#SCNAME : SES14
#Start time: 28-May-2020 02:18:52.356
#End time: 28-May-2020 06:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-May-2020 02:18:53.314,0.6706794500350952,39604,73800380,12759,-0.6706373691558838,0.22467464208602905,-0.22350850701332092,73800394
28-May-2020 02:18:54.314,0.670684814453125,39604,73800380,12759,-0.6706464290618896,0.22465413808822632,-0.22348645329475403,73800395
28-May-2020 02:18:55.314,0.6706936359405518,39604,73800380,12759,-0.6706547737121582,0.22463062405586243,-0.22345855832099915,73800396
28-May-2020 02:18:56.314,0.670701265335083,39604,73800380,12759,-0.6706633567810059,0.22460517287254333,-0.22343498468399048,73800397
28-May-2020 02:18:57.314,0.6707147359848022,39604,73800380,12759,-0.6706697940826416,0.22457212209701538,-0.22340840101242065,73800398
28-May-2020 02:18:58.314,0.670717716217041,39604,73800380,12759,-0.6706804037094116,0.22455647587776184,-0.2233836054801941,73800399
28-May-2020 02:18:59.314,0.670723557472229,39604,73800380,12759,-0.670690655708313,0.22453027963638306,-0.223361998796463,73800400
28-May-2020 02:19:00.314,0.6707354784011841,39604,73800380,12759,-0.6706976890563965,0.22449970245361328,-0.22333580255508423,73800401
28-May-2020 02:19:01.314,0.6707448959350586,39604,73800380,12759,-0.6707031726837158,0.22447800636291504,-0.2233128547668457,73800402
28-May-2020 02:19:02.314,0.6707508563995361,39604,73800380,12759,-0.6707149744033813,0.22445258498191833,-0.22328504920005798,73800403
28-May-2020 02:19:03.314,0.6707574129104614,39604,73800380,12759,-0.6707234382629395,0.22443056106567383,-0.22326257824897766,73800404
28-May-2020 02:19:04.314,0.670768141746521,39604,73800380,12759,-0.6707297563552856,0.2244051992893219,-0.22323694825172424,73800405
28-May-2020 02:19:05.314,0.6707769632339478,39604,73800380,12759,-0.6707347631454468,0.22438451647758484,-0.22321483492851257,73800406
28-May-2020 02:19:06.314,0.6707807779312134,39604,73800380,12759,-0.6707464456558228,0.22436055541038513,-0.22319296002388,73800407
28-May-2020 02:19:07.314,0.6707875728607178,39604,73800380,12759,-0.6707543134689331,0.22433966398239136,-0.22316989302635193,73800408
28-May-2020 02:19:08.314,0.6708012819290161,39604,73800380,12759,-0.6707601547241211,0.2243085503578186,-0.2231425940990448,73800409
28-May-2020 02:19:09.314,0.6708105802536011,39604,73800380,12759,-0.670767068862915,0.22428348660469055,-0.22311899065971375,73800410
28-May-2020 02:19:10.314,0.6708147525787354,39604,73800412,12753,-0.6707813739776611,0.22425618767738342,-0.22309091687202454,73800411
28-May-2020 02:19:11.314,0.6708240509033203,39604,73800412,12753,-0.6707870960235596,0.2242354452610016,-0.2230660617351532,73800412
28-May-2020 02:19:12.314,0.6708347797393799,39604,73800412,12753,-0.6707946062088013,0.2242058515548706,-0.22304153442382812,73800413
28-May-2020 02:19:13.314,0.6708434820175171,39604,73800412,12753,-0.6708023548126221,0.2241830825805664,-0.2230149507522583,73800414
28-May-2020 02:19:14.314,0.6708468198776245,39604,73800412,12753,-0.6708142757415771,0.22415924072265625,-0.2229922115802765,73800415
28-May-2020 02:19:15.314,0.6708552837371826,39604,73800412,12753,-0.6708195209503174,0.2241409718990326,-0.2229706048965454,73800416
28-May-2020 02:19:16.314,0.6708654165267944,39636,73800412,12753,-0.6708254814147949,0.22411713004112244,-0.22294488549232483,73800417
28-May-2020 02:19:17.314,0.6708741188049316,39636,73800412,12753,-0.6708343029022217,0.22408977150917053,-0.22292011976242065,73800418
28-May-2020 02:19:18.314,0.6708791255950928,39636,73800412,12753,-0.670845627784729,0.22406381368637085,-0.22289767861366272,73800419
28-May-2020 02:19:19.314,0.6708930730819702,39636,73800412,12753,-0.6708515882492065,0.22403103113174438,-0.22286927700042725,73800420
28-May-2020 02:19:20.314,0.670901894569397,39636,73800412,12753,-0.6708569526672363,0.22401249408721924,-0.222845196723938,73800421
28-May-2020 02:19:21.314,0.6709085702896118,39636,73800412,12753,-0.6708681583404541,0.22398391366004944,-0.22282037138938904,73800422
28-May-2020 02:19:22.314,0.6709145307540894,39636,73800412,12753,-0.6708763837814331,0.22396516799926758,-0.22279676795005798,73800423
28-May-2020 02:19:23.314,0.6709245443344116,39636,73800412,12753,-0.670883059501648,0.22393938899040222,-0.2227720022201538,73800424
28-May-2020 02:19:24.314,0.6709333658218384,39636,73800412,12753,-0.6708899736404419,0.22391390800476074,-0.2227504551410675,73800425
28-May-2020 02:19:25.314,0.6709392070770264,39636,73800412,12753,-0.6709010601043701,0.2238900363445282,-0.22272372245788574,73800426
28-May-2020 02:19:26.314,0.6709444522857666,39636,73800412,12753,-0.6709097623825073,0.22387132048606873,-0.22270038723945618,73800427
28-May-2020 02:19:27.314,0.6709544658660889,39636,73800412,12753,-0.6709157228469849,0.22384515404701233,-0.22267836332321167,73800428
28-May-2020 02:19:28.314,0.6709637641906738,39636,73800412,12753,-0.6709237098693848,0.22381964325904846,-0.22265225648880005,73800429
28-May-2020 02:19:29.314,0.6709710359573364,39636,73800412,12753,-0.6709319353103638,0.22379541397094727,-0.22262975573539734,73800430
28-May-2020 02:19:30.314,0.6709778308868408,39636,73800412,12753,-0.6709418296813965,0.22377166152000427,-0.22260355949401855,73800431
28-May-2020 02:19:31.314,0.6709893941879272,39636,73800412,12753,-0.6709481477737427,0.22374513745307922,-0.22257667779922485,73800432
28-May-2020 02:19:32.314,0.6709989309310913,39636,73800412,12753,-0.6709551811218262,0.22371870279312134,-0.2225533425807953,73800433
28-May-2020 02:19:33.314,0.6710044145584106,39636,73800412,12753,-0.670966625213623,0.22369182109832764,-0.22252914309501648,73800434
28-May-2020 02:19:34.314,0.6710132360458374,39636,73800412,12753,-0.6709741353988647,0.22367161512374878,-0.22250056266784668,73800435
28-May-2020 02:19:35.314,0.6710220575332642,39636,73800412,12753,-0.6709791421890259,0.223650723695755,-0.22247964143753052,73800436
28-May-2020 02:19:36.314,0.6710325479507446,39636,73800412,12753,-0.6709856986999512,0.2236228585243225,-0.22245600819587708,73800437
28-May-2020 02:19:37.314,0.6710376739501953,39636,73800412,12753,-0.670998215675354,0.22359833121299744,-0.22242680191993713,73800438
28-May-2020 02:19:38.314,0.671043872833252,39636,73800412,12753,-0.6710062026977539,0.22357717156410217,-0.2224050760269165,73800439
28-May-2020 02:19:39.314,0.6710532903671265,39636,73800412,12753,-0.6710124015808105,0.22355347871780396,-0.22238335013389587,73800440
28-May-2020 02:19:40.314,0.6710630655288696,39636,73800412,12753,-0.6710191965103149,0.2235296070575714,-0.22235706448554993,73800441
28-May-2020 02:19:41.314,0.6710692644119263,39636,73800412,12753,-0.6710309982299805,0.22349852323532104,-0.22233286499977112,73800442
28-May-2020 02:19:42.314,0.6710784435272217,39636,73800444,12753,-0.6710381507873535,0.22347715497016907,-0.22230571508407593,73800443
28-May-2020 02:19:43.314,0.6710896492004395,39636,73800444,12753,-0.6710435152053833,0.22345194220542908,-0.22228127717971802,73800444
28-May-2020 02:19:44.314,0.671097993850708,39636,73800444,12753,-0.671053409576416,0.22342434525489807,-0.2222537100315094,73800445
28-May-2020 02:19:45.314,0.6711047887802124,39636,73800444,12753,-0.6710622310638428,0.2234010398387909,-0.22223061323165894,73800446
28-May-2020 02:19:46.314,0.6711134910583496,39636,73800444,12753,-0.6710687875747681,0.22337716817855835,-0.22220861911773682,73800447
28-May-2020 02:19:47.314,0.671123743057251,39636,73800444,12753,-0.6710737943649292,0.2233538031578064,-0.22218525409698486,73800448
28-May-2020 02:19:48.314,0.67113196849823,39668,73800444,12753,-0.6710840463638306,0.22332265973091125,-0.2221606969833374,73800449
28-May-2020 02:19:49.314,0.6711355447769165,39668,73800444,12753,-0.6710940599441528,0.22330710291862488,-0.22213605046272278,73800450
28-May-2020 02:19:50.314,0.6711443662643433,39668,73800444,12753,-0.6711012125015259,0.2232847809791565,-0.22211039066314697,73800451
28-May-2020 02:19:51.314,0.6711547374725342,39668,73800444,12753,-0.6711069345474243,0.22325685620307922,-0.22208836674690247,73800452
28-May-2020 02:19:52.314,0.6711623668670654,39668,73800444,12753,-0.6711157560348511,0.2232343554496765,-0.22206294536590576,73800453
28-May-2020 02:19:53.314,0.671167254447937,39668,73800444,12753,-0.6711264848709106,0.22320982813835144,-0.22203892469406128,73800454
28-May-2020 02:19:54.314,0.6711775064468384,39668,73800444,12753,-0.6711329221725464,0.22318634390830994,-0.22201380133628845,73800455
28-May-2020 02:19:55.314,0.6711878776550293,39668,73800444,12753,-0.6711376905441284,0.22316256165504456,-0.22199028730392456,73800456
28-May-2020 02:19:56.314,0.6711982488632202,39668,73800444,12753,-0.6711491346359253,0.2231220006942749,-0.22196537256240845,73800457
28-May-2020 02:19:57.314,0.6712040901184082,39668,73800444,12753,-0.6711584329605103,0.22310256958007812,-0.22193875908851624,73800458
28-May-2020 02:19:58.314,0.6712116003036499,39668,73800444,12753,-0.6711645126342773,0.22308731079101562,-0.22191348671913147,73800459
28-May-2020 02:19:59.314,0.6712197065353394,39668,73800444,12753,-0.6711713075637817,0.22306355834007263,-0.22189250588417053,73800460
28-May-2020 02:20:00.314,0.6712273359298706,39668,73800444,12753,-0.6711796522140503,0.22303900122642517,-0.22186899185180664,73800461
28-May-2020 02:20:01.314,0.6712344884872437,39668,73800444,12753,-0.6711897850036621,0.22301635146141052,-0.2218392789363861,73800462
28-May-2020 02:20:02.314,0.6712416410446167,39668,73800444,12753,-0.6711970567703247,0.22299250960350037,-0.22181957960128784,73800463
28-May-2020 02:20:03.314,0.6712523698806763,39668,73800444,12753,-0.6712031364440918,0.22296619415283203,-0.22179564833641052,73800464
28-May-2020 02:20:04.314,0.6712585687637329,39668,73800444,12753,-0.6712133884429932,0.222944438457489,-0.22176775336265564,73800465
28-May-2020 02:20:05.314,0.671265721321106,39668,73800444,12753,-0.6712238788604736,0.222916841506958,-0.2217406928539276,73800466
28-May-2020 02:20:06.314,0.6712760925292969,39668,73800444,12753,-0.6712296009063721,0.2228897213935852,-0.22172114253044128,73800467
28-May-2020 02:20:07.314,0.6712851524353027,39668,73800444,12753,-0.6712366342544556,0.22286605834960938,-0.2216949164867401,73800468
28-May-2020 02:20:08.314,0.671289324760437,39668,73800444,12753,-0.6712477207183838,0.2228439748287201,-0.2216709852218628,73800469
28-May-2020 02:20:09.314,0.6712985038757324,39668,73800444,12753,-0.6712542772293091,0.2228184938430786,-0.2216489315032959,73800470
28-May-2020 02:20:10.314,0.6713062524795532,39668,73800444,12753,-0.6712629795074463,0.22279489040374756,-0.2216227948665619,73800471
28-May-2020 02:20:11.314,0.6713155508041382,39668,73800444,12753,-0.6712700128555298,0.2227688729763031,-0.22159966826438904,73800472
28-May-2020 02:20:12.314,0.6713196039199829,39668,73800444,12753,-0.6712805032730103,0.22274798154830933,-0.22157707810401917,73800473
28-May-2020 02:20:13.314,0.6713285446166992,39668,73800444,12753,-0.6712872982025146,0.2227250039577484,-0.22155141830444336,73800474
28-May-2020 02:20:14.314,0.6713382005691528,39668,73800476,12753,-0.6712939739227295,0.22269943356513977,-0.22152826189994812,73800475
28-May-2020 02:20:15.314,0.6713460683822632,39668,73800476,12753,-0.671302080154419,0.22267431020736694,-0.2215060293674469,73800476
28-May-2020 02:20:16.314,0.6713516712188721,39668,73800476,12753,-0.6713129281997681,0.22265085577964783,-0.22147801518440247,73800477
28-May-2020 02:20:17.314,0.6713595390319824,39668,73800476,12753,-0.6713211536407471,0.22262725234031677,-0.22145351767539978,73800478
28-May-2020 02:20:18.314,0.671370267868042,39668,73800476,12753,-0.6713273525238037,0.22260043025016785,-0.22142928838729858,73800479
28-May-2020 02:20:19.314,0.6713773012161255,39668,73800476,12753,-0.6713361740112305,0.2225767970085144,-0.22140464186668396,73800480
28-May-2020 02:20:20.314,0.6713873147964478,39700,73800476,12753,-0.6713452339172363,0.22254756093025208,-0.2213764488697052,73800481
28-May-2020 02:20:21.314,0.6713947057723999,39700,73800476,12753,-0.6713540554046631,0.2225228250026703,-0.2213520109653473,73800482
28-May-2020 02:20:22.314,0.6714037656784058,39700,73800476,12753,-0.6713607311248779,0.22249829769134521,-0.2213292419910431,73800483
28-May-2020 02:20:23.314,0.6714110374450684,39700,73800476,12753,-0.6713685989379883,0.22247621417045593,-0.2213050127029419,73800484
28-May-2020 02:20:24.314,0.6714192628860474,39700,73800476,12753,-0.6713765859603882,0.22245249152183533,-0.22127988934516907,73800485
28-May-2020 02:20:25.314,0.671427845954895,39700,73800476,12753,-0.6713829040527344,0.22243016958236694,-0.2212572693824768,73800486
28-May-2020 02:20:26.314,0.6714373826980591,39700,73800476,12753,-0.6713896989822388,0.22240552306175232,-0.22123223543167114,73800487
28-May-2020 02:20:27.314,0.6714441776275635,39700,73800476,12753,-0.6713999509811401,0.22238028049468994,-0.22120577096939087,73800488
28-May-2020 02:20:28.314,0.6714515686035156,39700,73800476,12753,-0.6714087724685669,0.22235697507858276,-0.22118046879768372,73800489
28-May-2020 02:20:29.314,0.6714600324630737,39700,73800476,12753,-0.671417236328125,0.22233036160469055,-0.22115570306777954,73800490
28-May-2020 02:20:30.314,0.6714690923690796,39700,73800476,12753,-0.6714252233505249,0.22230234742164612,-0.2211322784423828,73800491
28-May-2020 02:20:31.314,0.6714767217636108,39700,73800476,12753,-0.6714346408843994,0.22227683663368225,-0.2211068570613861,73800492
28-May-2020 02:20:32.314,0.6714839935302734,39700,73800476,12753,-0.6714440584182739,0.22225216031074524,-0.22108086943626404,73800493
28-May-2020 02:20:33.314,0.671492338180542,39700,73800476,12753,-0.6714506149291992,0.2222287654876709,-0.22105827927589417,73800494
28-May-2020 02:20:34.314,0.6715009212493896,39700,73800476,12753,-0.6714577674865723,0.22220534086227417,-0.22103503346443176,73800495
28-May-2020 02:20:35.314,0.6715074777603149,39700,73800476,12753,-0.6714653968811035,0.2221837043762207,-0.22101232409477234,73800496
28-May-2020 02:20:36.314,0.6715158224105835,39700,73800476,12753,-0.6714737415313721,0.22216004133224487,-0.2209864854812622,73800497
28-May-2020 02:20:37.314,0.6715259552001953,39700,73800476,12753,-0.6714801788330078,0.22213399410247803,-0.2209610641002655,73800498
28-May-2020 02:20:38.314,0.6715337038040161,39700,73800476,12753,-0.6714884042739868,0.2221086323261261,-0.2209382951259613,73800499
28-May-2020 02:20:39.314,0.6715404987335205,39700,73800476,12753,-0.6714987754821777,0.22208425402641296,-0.220910906791687,73800500
28-May-2020 02:20:40.314,0.6715480089187622,39700,73800476,12753,-0.6715066432952881,0.22206154465675354,-0.22088724374771118,73800501
28-May-2020 02:20:41.314,0.671556830406189,39700,73800476,12753,-0.6715149879455566,0.22203510999679565,-0.22086137533187866,73800502
28-May-2020 02:20:42.314,0.6715652942657471,39700,73800476,12753,-0.671523928642273,0.2220073938369751,-0.22083646059036255,73800503
28-May-2020 02:20:43.314,0.6715760231018066,39700,73800476,12753,-0.6715326309204102,0.2219778299331665,-0.2208070158958435,73800504
28-May-2020 02:20:44.314,0.6715806722640991,39700,73800476,12753,-0.6715413331985474,0.22195947170257568,-0.22078534960746765,73800505
28-May-2020 02:20:45.314,0.6715948581695557,39700,73800476,12753,-0.6715443134307861,0.2219306230545044,-0.22076201438903809,73800506
28-May-2020 02:20:46.314,0.6715987920761108,39700,73800508,12759,-0.6715536117553711,0.22191253304481506,-0.22073978185653687,73800507
28-May-2020 02:20:47.314,0.6716053485870361,39700,73800508,12759,-0.671562671661377,0.2218886911869049,-0.220716655254364,73800508
28-May-2020 02:20:48.314,0.6716132164001465,39700,73800508,12759,-0.6715700626373291,0.22186586260795593,-0.22069329023361206,73800509
28-May-2020 02:20:49.314,0.671622633934021,39700,73800508,12759,-0.6715773344039917,0.22184014320373535,-0.22066852450370789,73800510
28-May-2020 02:20:50.314,0.6716296672821045,39700,73800508,12759,-0.6715859174728394,0.22181466221809387,-0.2206464409828186,73800511
28-May-2020 02:20:51.314,0.6716375350952148,39700,73800508,12759,-0.6715971231460571,0.2217869758605957,-0.22061499953269958,73800512
28-May-2020 02:20:52.314,0.6716455221176147,39732,73800508,12759,-0.6716053485870361,0.22176310420036316,-0.22058981657028198,73800513
28-May-2020 02:20:53.314,0.6716539859771729,39732,73800508,12759,-0.6716138124465942,0.2217370569705963,-0.22056445479393005,73800514
28-May-2020 02:20:54.314,0.6716663837432861,39732,73800508,12759,-0.6716170310974121,0.22171303629875183,-0.2205411195755005,73800515
28-May-2020 02:20:55.314,0.671669602394104,39732,73800508,12759,-0.6716276407241821,0.22169405221939087,-0.2205183506011963,73800516
28-May-2020 02:20:56.314,0.6716815233230591,39732,73800508,12759,-0.671634316444397,0.22166383266448975,-0.2204916775226593,73800517
28-May-2020 02:20:57.314,0.6716891527175903,39732,73800508,12759,-0.6716408729553223,0.221642404794693,-0.22047004103660583,73800518
28-May-2020 02:20:58.314,0.6716965436935425,39732,73800508,12759,-0.671649694442749,0.2216164469718933,-0.22044730186462402,73800519
28-May-2020 02:20:59.314,0.6717028617858887,39732,73800508,12759,-0.6716593503952026,0.22159352898597717,-0.22042164206504822,73800520
28-May-2020 02:21:00.314,0.6717120409011841,39732,73800508,12759,-0.6716681718826294,0.22156569361686707,-0.22039511799812317,73800521
28-May-2020 02:21:01.314,0.671721339225769,39732,73800508,12759,-0.6716749668121338,0.22154083847999573,-0.22037076950073242,73800522
28-May-2020 02:21:02.314,0.6717276573181152,39732,73800508,12759,-0.671683669090271,0.22151881456375122,-0.2203471064567566,73800523
28-May-2020 02:21:03.314,0.6717365980148315,39732,73800508,12759,-0.67169189453125,0.22149154543876648,-0.22032257914543152,73800524
28-May-2020 02:21:04.314,0.67174232006073,39732,73800508,12759,-0.6716994047164917,0.22147467732429504,-0.22029966115951538,73800525
28-May-2020 02:21:05.314,0.6717507839202881,39732,73800508,12759,-0.6717064380645752,0.22144946455955505,-0.2202761173248291,73800526
28-May-2020 02:21:06.314,0.6717585325241089,39732,73800508,12759,-0.6717144250869751,0.2214249074459076,-0.22025328874588013,73800527
28-May-2020 02:21:07.314,0.6717667579650879,39732,73800508,12759,-0.6717230081558228,0.22140070796012878,-0.2202262580394745,73800528
28-May-2020 02:21:08.314,0.6717767715454102,39732,73800508,12759,-0.671730637550354,0.22137215733528137,-0.22020187973976135,73800529
28-May-2020 02:21:09.314,0.6717847585678101,39732,73800508,12759,-0.6717381477355957,0.22134774923324585,-0.22017893195152283,73800530
28-May-2020 02:21:10.314,0.6717925071716309,39732,73800508,12759,-0.6717463731765747,0.22132477164268494,-0.22015345096588135,73800531
28-May-2020 02:21:11.314,0.671799898147583,39732,73800508,12759,-0.6717562675476074,0.22129863500595093,-0.22012677788734436,73800532
28-May-2020 02:21:12.314,0.6718087196350098,39732,73800508,12759,-0.6717638969421387,0.2212727665901184,-0.22010201215744019,73800533
28-May-2020 02:21:13.314,0.6718161106109619,39732,73800508,12759,-0.6717715263366699,0.22125005722045898,-0.22007954120635986,73800534
28-May-2020 02:21:14.314,0.6718235015869141,39732,73800508,12759,-0.6717795133590698,0.22122761607170105,-0.22005555033683777,73800535
28-May-2020 02:21:15.314,0.6718310117721558,39732,73800508,12759,-0.6717872619628906,0.2212057113647461,-0.22002941370010376,73800536
28-May-2020 02:21:16.314,0.6718393564224243,39732,73800508,12759,-0.6717959642410278,0.22117871046066284,-0.22000545263290405,73800537
28-May-2020 02:21:17.314,0.6718482971191406,39732,73800508,12759,-0.6718026399612427,0.22115689516067505,-0.21998000144958496,73800538
28-May-2020 02:21:18.314,0.6718567609786987,39732,73800540,12759,-0.6718096733093262,0.22113260626792908,-0.21995657682418823,73800539
28-May-2020 02:21:19.314,0.67186439037323,39732,73800540,12759,-0.6718181371688843,0.2211059331893921,-0.21993345022201538,73800540
28-May-2020 02:21:20.314,0.6718735694885254,39732,73800540,12759,-0.6718254089355469,0.22108179330825806,-0.21990859508514404,73800541
28-May-2020 02:21:21.314,0.6718820333480835,39732,73800540,12759,-0.6718344688415527,0.2210538685321808,-0.2198823094367981,73800542
28-May-2020 02:21:22.314,0.6718900203704834,39732,73800540,12759,-0.6718423366546631,0.2210288941860199,-0.21985992789268494,73800543
28-May-2020 02:21:23.314,0.6718965768814087,39732,73800540,12759,-0.6718518733978271,0.2210075855255127,-0.21983203291893005,73800544
28-May-2020 02:21:24.314,0.6719084978103638,39764,73800540,12759,-0.6718587875366211,0.2209777534008026,-0.21980437636375427,73800545
28-May-2020 02:21:25.314,0.6719131469726562,39764,73800540,12759,-0.6718679666519165,0.22095510363578796,-0.21978527307510376,73800546
28-May-2020 02:21:26.314,0.6719188690185547,39764,73800540,12759,-0.6718757152557373,0.22093650698661804,-0.21976187825202942,73800547
28-May-2020 02:21:27.314,0.6719287633895874,39764,73800540,12759,-0.6718814373016357,0.2209133803844452,-0.21973729133605957,73800548
28-May-2020 02:21:28.314,0.6719368696212769,39764,73800540,12759,-0.6718899011611938,0.22088614106178284,-0.21971410512924194,73800549
28-May-2020 02:21:29.314,0.6719454526901245,39764,73800540,12759,-0.6718994379043579,0.22085770964622498,-0.21968770027160645,73800550
28-May-2020 02:21:30.314,0.6719533205032349,39764,73800540,12759,-0.6719070672988892,0.2208351492881775,-0.2196623980998993,73800551
28-May-2020 02:21:31.314,0.6719622611999512,39764,73800540,12759,-0.6719151735305786,0.22080948948860168,-0.21963641047477722,73800552
28-May-2020 02:21:32.314,0.6719706058502197,39764,73800540,12759,-0.6719231605529785,0.22078371047973633,-0.2196129858493805,73800553
28-May-2020 02:21:33.314,0.6719785928726196,39764,73800540,12759,-0.6719310283660889,0.22076186537742615,-0.21958613395690918,73800554
28-May-2020 02:21:34.314,0.6719851493835449,39764,73800540,12759,-0.6719391345977783,0.22073811292648315,-0.2195652723312378,73800555
28-May-2020 02:21:35.314,0.6719928979873657,39764,73800540,12759,-0.6719485521316528,0.2207116186618805,-0.2195393443107605,73800556
28-May-2020 02:21:36.314,0.6720024347305298,39764,73800540,12759,-0.6719541549682617,0.2206898033618927,-0.2195148468017578,73800557
28-May-2020 02:21:37.314,0.6720082759857178,39764,73800540,12759,-0.671963095664978,0.22066637873649597,-0.21949344873428345,73800558
28-May-2020 02:21:38.314,0.6720163822174072,39764,73800540,12759,-0.6719719171524048,0.22064173221588135,-0.2194661796092987,73800559
28-May-2020 02:21:39.314,0.6720268726348877,39764,73800540,12759,-0.6719769239425659,0.2206195592880249,-0.2194412350654602,73800560
28-May-2020 02:21:40.314,0.6720361709594727,39764,73800540,12759,-0.6719851493835449,0.2205917239189148,-0.21941551566123962,73800561
28-May-2020 02:21:41.314,0.6720421314239502,39764,73800540,12759,-0.671994686126709,0.22056686878204346,-0.21939289569854736,73800562
28-May-2020 02:21:42.314,0.6720491647720337,39764,73800540,12759,-0.6720025539398193,0.22054651379585266,-0.21936750411987305,73800563
28-May-2020 02:21:43.315,0.6720623970031738,39764,73800540,12759,-0.6720091104507446,0.22051340341567993,-0.21933996677398682,73800564
28-May-2020 02:21:44.315,0.6720653772354126,39764,73800540,12759,-0.6720199584960938,0.2204926609992981,-0.21931913495063782,73800565
28-May-2020 02:21:45.315,0.6720730066299438,39764,73800540,12759,-0.6720280647277832,0.22046971321105957,-0.21929413080215454,73800566
28-May-2020 02:21:46.315,0.6720818281173706,39764,73800540,12759,-0.6720353364944458,0.22044524550437927,-0.21926969289779663,73800567
28-May-2020 02:21:47.315,0.6720916032791138,39764,73800540,12759,-0.6720421314239502,0.22041815519332886,-0.21924597024917603,73800568
28-May-2020 02:21:48.315,0.6720970869064331,39764,73800540,12759,-0.6720513105392456,0.22039732336997986,-0.21922048926353455,73800569
28-May-2020 02:21:49.315,0.6721057891845703,39764,73800540,12759,-0.672059178352356,0.22037121653556824,-0.21919625997543335,73800570
28-May-2020 02:21:50.315,0.6721150875091553,39764,73800572,12759,-0.6720659732818604,0.22034770250320435,-0.21917104721069336,73800571
28-May-2020 02:21:51.315,0.6721229553222656,39764,73800572,12759,-0.6720750331878662,0.22032096982002258,-0.21914559602737427,73800572
28-May-2020 02:21:52.315,0.672132134437561,39764,73800572,12759,-0.6720806360244751,0.22029849886894226,-0.2191230058670044,73800573
28-May-2020 02:21:53.315,0.672142744064331,39764,73800572,12759,-0.6720902919769287,0.22026610374450684,-0.21909302473068237,73800574
28-May-2020 02:21:54.315,0.672147274017334,39764,73800572,12759,-0.6720994710922241,0.22024691104888916,-0.21907034516334534,73800575
28-May-2020 02:21:55.315,0.6721566915512085,39764,73800572,12759,-0.6721063852310181,0.22022125124931335,-0.21904677152633667,73800576
28-May-2020 02:21:56.315,0.6721632480621338,39796,73800572,12759,-0.6721140146255493,0.22019988298416138,-0.2190249264240265,73800577
28-May-2020 02:21:57.315,0.6721700429916382,39796,73800572,12759,-0.672122597694397,0.22017702460289001,-0.2190004587173462,73800578
28-May-2020 02:21:58.315,0.6721773147583008,39796,73800572,12759,-0.6721309423446655,0.220152348279953,-0.21897709369659424,73800579
28-May-2020 02:21:59.315,0.6721864938735962,39796,73800572,12759,-0.6721365451812744,0.22013038396835327,-0.2189544141292572,73800580
28-May-2020 02:22:00.315,0.6721940040588379,39796,73800572,12759,-0.6721465587615967,0.2201031744480133,-0.2189273238182068,73800581
28-May-2020 02:22:01.315,0.6722015142440796,39796,73800572,12759,-0.6721546649932861,0.22008097171783447,-0.2189020812511444,73800582
28-May-2020 02:22:02.315,0.6722124814987183,39796,73800572,12759,-0.6721612215042114,0.2200542390346527,-0.2188756763935089,73800583
28-May-2020 02:22:03.315,0.6722233295440674,39796,73800572,12759,-0.6721688508987427,0.22002333402633667,-0.21884891390800476,73800584
28-May-2020 02:22:04.315,0.6722280979156494,39796,73800572,12759,-0.6721763610839844,0.2200058102607727,-0.21882879734039307,73800585
28-May-2020 02:22:05.315,0.6722352504730225,39796,73800572,12759,-0.6721853017807007,0.21998164057731628,-0.21880382299423218,73800586
28-May-2020 02:22:06.315,0.6722441911697388,39796,73800572,12759,-0.6721920967102051,0.21995893120765686,-0.21877849102020264,73800587
28-May-2020 02:22:07.315,0.6722531318664551,39796,73800572,12759,-0.6722007989883423,0.21992936730384827,-0.21875381469726562,73800588
28-May-2020 02:22:08.315,0.6722596883773804,39796,73800572,12759,-0.6722098588943481,0.21990588307380676,-0.21873000264167786,73800589
28-May-2020 02:22:09.315,0.6722661256790161,39796,73800572,12759,-0.6722177267074585,0.21988606452941895,-0.21870604157447815,73800590
28-May-2020 02:22:10.315,0.6722785234451294,39796,73800572,12759,-0.672224760055542,0.21985319256782532,-0.21867871284484863,73800591
28-May-2020 02:22:11.315,0.672287106513977,39796,73800572,12759,-0.6722307205200195,0.21983236074447632,-0.21865594387054443,73800592
28-May-2020 02:22:12.315,0.6722939014434814,39796,73800572,12759,-0.6722406148910522,0.21980595588684082,-0.21863090991973877,73800593
28-May-2020 02:22:13.315,0.672297477722168,39796,73800572,12759,-0.6722509860992432,0.21978402137756348,-0.21860888600349426,73800594
28-May-2020 02:22:14.315,0.6723076105117798,39796,73800572,12759,-0.672256350517273,0.2197609841823578,-0.2185840904712677,73800595
28-May-2020 02:22:15.315,0.6723153591156006,39796,73800572,12759,-0.6722655296325684,0.21973401308059692,-0.21855995059013367,73800596
28-May-2020 02:22:16.315,0.6723237037658691,39796,73800572,12759,-0.6722742319107056,0.21970704197883606,-0.2185351550579071,73800597
28-May-2020 02:22:17.315,0.6723310947418213,39796,73800572,12759,-0.6722828149795532,0.21968409419059753,-0.21850860118865967,73800598
28-May-2020 02:22:18.315,0.6723400354385376,39796,73800572,12759,-0.6722880601882935,0.2196647822856903,-0.21848434209823608,73800599
28-May-2020 02:22:19.315,0.6723467111587524,39796,73800572,12759,-0.6722965240478516,0.21963977813720703,-0.21846294403076172,73800600
28-May-2020 02:22:20.315,0.6723546981811523,39796,73800572,12759,-0.6723039150238037,0.21961748600006104,-0.21843773126602173,73800601
28-May-2020 02:22:21.315,0.6723616123199463,39796,73800572,12759,-0.6723132133483887,0.21959316730499268,-0.21841192245483398,73800602
28-May-2020 02:22:22.315,0.6723706722259521,39796,73800604,12759,-0.6723203659057617,0.2195659875869751,-0.2183896005153656,73800603
28-May-2020 02:22:23.315,0.6723780632019043,39796,73800604,12759,-0.6723281145095825,0.21954315900802612,-0.21836629509925842,73800604
28-May-2020 02:22:24.315,0.6723865270614624,39796,73800604,12759,-0.6723359823226929,0.21951869130134583,-0.21833929419517517,73800605
28-May-2020 02:22:25.315,0.6723947525024414,39796,73800604,12759,-0.6723453998565674,0.21948999166488647,-0.21831482648849487,73800606
28-May-2020 02:22:26.315,0.6724033355712891,39796,73800604,12759,-0.6723527908325195,0.21946704387664795,-0.2182883620262146,73800607
28-May-2020 02:22:27.315,0.6724115610122681,39796,73800604,12759,-0.6723593473434448,0.21944382786750793,-0.21826666593551636,73800608
28-May-2020 02:22:28.315,0.6724181175231934,39828,73800604,12759,-0.6723688840866089,0.21941840648651123,-0.2182425856590271,73800609
28-May-2020 02:22:29.315,0.6724270582199097,39828,73800604,12759,-0.6723748445510864,0.2193945348262787,-0.21821963787078857,73800610
28-May-2020 02:22:30.315,0.6724363565444946,39828,73800604,12759,-0.6723829507827759,0.21936920285224915,-0.21819248795509338,73800611
28-May-2020 02:22:31.315,0.6724470853805542,39828,73800604,12759,-0.6723904609680176,0.2193399965763092,-0.21816471219062805,73800612
28-May-2020 02:22:32.315,0.6724505424499512,39828,73800604,12759,-0.6724013090133667,0.21931979060173035,-0.21814224123954773,73800613
28-May-2020 02:22:33.315,0.6724587678909302,39828,73800604,12759,-0.6724104881286621,0.21929296851158142,-0.21811479330062866,73800614
28-May-2020 02:22:34.315,0.6724663972854614,39828,73800604,12759,-0.6724178791046143,0.21926692128181458,-0.21809476613998413,73800615
28-May-2020 02:22:35.315,0.672476053237915,39828,73800604,12759,-0.6724239587783813,0.21924501657485962,-0.21806830167770386,73800616
28-May-2020 02:22:36.315,0.6724835634231567,39828,73800604,12759,-0.6724330186843872,0.21922379732131958,-0.218039870262146,73800617
28-May-2020 02:22:37.315,0.6724900007247925,39828,73800604,12759,-0.6724404096603394,0.21919706463813782,-0.21802374720573425,73800618
28-May-2020 02:22:38.315,0.6724996566772461,39828,73800604,12759,-0.6724461317062378,0.21917450428009033,-0.21799784898757935,73800619
28-May-2020 02:22:39.315,0.6725090742111206,39828,73800604,12759,-0.6724531650543213,0.2191542088985443,-0.21796798706054688,73800620
28-May-2020 02:22:40.315,0.6725168228149414,39828,73800604,12759,-0.6724629402160645,0.21912029385566711,-0.21794846653938293,73800621
28-May-2020 02:22:41.315,0.6725236177444458,39828,73800604,12759,-0.6724717617034912,0.2190980613231659,-0.21792256832122803,73800622
28-May-2020 02:22:42.315,0.6725330352783203,39828,73800604,12759,-0.6724780797958374,0.21907755732536316,-0.2178950309753418,73800623
28-May-2020 02:22:43.315,0.6725389957427979,39828,73800604,12759,-0.672488808631897,0.21904808282852173,-0.21787318587303162,73800624
28-May-2020 02:22:44.315,0.67254638671875,39828,73800604,12759,-0.6724981069564819,0.21901965141296387,-0.21784928441047668,73800625
28-May-2020 02:22:45.315,0.6725567579269409,39828,73800604,12759,-0.6725035905838013,0.21900179982185364,-0.21781879663467407,73800626
28-May-2020 02:22:46.315,0.6725651025772095,39828,73800604,12759,-0.6725126504898071,0.21897295117378235,-0.21779394149780273,73800627
28-May-2020 02:22:47.315,0.6725702285766602,39828,73800604,12759,-0.6725214719772339,0.21894773840904236,-0.21777629852294922,73800628
28-May-2020 02:22:48.315,0.6725794076919556,39828,73800604,12759,-0.672527551651001,0.21893095970153809,-0.2177465260028839,73800629
28-May-2020 02:22:49.315,0.6725873947143555,39828,73800604,12759,-0.6725353002548218,0.21890345215797424,-0.21772581338882446,73800630
28-May-2020 02:22:50.315,0.6725951433181763,39828,73800604,12759,-0.6725432872772217,0.21887630224227905,-0.2177044153213501,73800631
28-May-2020 02:22:51.315,0.6726044416427612,39828,73800604,12759,-0.672549843788147,0.21885830163955688,-0.2176731526851654,73800632
28-May-2020 02:22:52.315,0.6726090908050537,39828,73800604,12759,-0.6725611686706543,0.2188299000263214,-0.21765097975730896,73800633
28-May-2020 02:22:53.315,0.6726183891296387,39828,73800604,12759,-0.6725685596466064,0.2188018560409546,-0.21762806177139282,73800634
28-May-2020 02:22:54.315,0.6726289987564087,39828,73800636,14064,-0.672574520111084,0.21878084540367126,-0.21759876608848572,73800635
28-May-2020 02:22:55.315,0.6726357936859131,39828,73800636,14064,-0.6725848913192749,0.21875137090682983,-0.2175748646259308,73800636
28-May-2020 02:22:56.315,0.672642707824707,39828,73800636,14064,-0.6725926399230957,0.21872827410697937,-0.21755316853523254,73800637
28-May-2020 02:22:57.315,0.6726504564285278,39828,73800636,14064,-0.6726006269454956,0.21870681643486023,-0.21752548217773438,73800638
28-May-2020 02:22:58.315,0.6726579666137695,39828,73800636,14064,-0.6726088523864746,0.21868246793746948,-0.21750184893608093,73800639
28-May-2020 02:22:59.315,0.672664999961853,39828,73800636,14064,-0.6726168394088745,0.21865728497505188,-0.21748071908950806,73800640
28-May-2020 02:23:00.315,0.6726740598678589,39860,73800636,14064,-0.6726231575012207,0.21863651275634766,-0.21745413541793823,73800641
28-May-2020 02:23:01.315,0.6726832389831543,39860,73800636,14064,-0.6726303100585938,0.2186080515384674,-0.2174319624900818,73800642
28-May-2020 02:23:02.315,0.6726915836334229,39860,73800636,14064,-0.6726384162902832,0.21858274936676025,-0.2174062728881836,73800643
28-May-2020 02:23:03.315,0.6726977825164795,39860,73800636,14064,-0.6726479530334473,0.2185584306716919,-0.21738269925117493,73800644
28-May-2020 02:23:04.315,0.6727049350738525,39860,73800636,14064,-0.6726574897766113,0.21853390336036682,-0.2173561453819275,73800645
28-May-2020 02:23:05.315,0.6727133989334106,39860,73800636,14064,-0.6726652383804321,0.21850880980491638,-0.21732985973358154,73800646
28-May-2020 02:23:06.315,0.6727224588394165,39860,73800636,14064,-0.6726714372634888,0.21848639845848083,-0.21730533242225647,73800647
28-May-2020 02:23:07.315,0.6727294921875,39860,73800636,14064,-0.6726803779602051,0.21845963597297668,-0.21728277206420898,73800648
28-May-2020 02:23:08.315,0.672736406326294,39860,73800636,14064,-0.6726903915405273,0.2184341847896576,-0.21725553274154663,73800649
28-May-2020 02:23:09.315,0.6727467775344849,39860,73800636,14064,-0.6726945638656616,0.21841415762901306,-0.21723154187202454,73800650
28-May-2020 02:23:10.315,0.6727551221847534,39860,73800636,14064,-0.6727031469345093,0.21838492155075073,-0.21720874309539795,73800651
28-May-2020 02:23:11.315,0.6727656126022339,39860,73800636,14064,-0.6727113723754883,0.21835464239120483,-0.21718072891235352,73800652
28-May-2020 02:23:12.315,0.6727712154388428,39860,73800636,14064,-0.6727194786071777,0.2183363437652588,-0.21715646982192993,73800653
28-May-2020 02:23:13.315,0.6727789640426636,39860,73800636,14064,-0.6727255582809448,0.21831285953521729,-0.21713799238204956,73800654
28-May-2020 02:23:14.315,0.6727864742279053,39860,73800636,14064,-0.6727347373962402,0.21828871965408325,-0.21711108088493347,73800655
28-May-2020 02:23:15.315,0.6727921962738037,39860,73800636,14064,-0.6727442741394043,0.21826675534248352,-0.21708405017852783,73800656
28-May-2020 02:23:16.315,0.6727989912033081,39860,73800636,14064,-0.672753095626831,0.21824097633361816,-0.21706169843673706,73800657
28-May-2020 02:23:17.315,0.6728072166442871,39860,73800636,14064,-0.6727594137191772,0.21821999549865723,-0.21703803539276123,73800658
28-May-2020 02:23:18.315,0.6728149652481079,39860,73800636,14064,-0.6727677583694458,0.21819591522216797,-0.21701258420944214,73800659
28-May-2020 02:23:19.315,0.6728239059448242,39860,73800636,14064,-0.6727765798568726,0.21816670894622803,-0.216986745595932,73800660
28-May-2020 02:23:20.315,0.6728318929672241,39860,73800636,14064,-0.6727842092514038,0.2181418538093567,-0.21696344017982483,73800661
28-May-2020 02:23:21.315,0.6728417873382568,39860,73800636,14064,-0.6727904081344604,0.21811765432357788,-0.21693748235702515,73800662
28-May-2020 02:23:22.315,0.6728492975234985,39860,73800636,14064,-0.6727999448776245,0.21809041500091553,-0.2169119119644165,73800663
28-May-2020 02:23:23.315,0.6728572845458984,39860,73800636,14064,-0.672805666923523,0.21806970238685608,-0.2168898582458496,73800664
28-May-2020 02:23:24.315,0.6728652715682983,39860,73800636,14064,-0.6728147268295288,0.21804267168045044,-0.2168644666671753,73800665
28-May-2020 02:23:25.315,0.6728740930557251,39860,73800636,14064,-0.6728208065032959,0.21802103519439697,-0.2168404459953308,73800666
28-May-2020 02:23:26.315,0.672879695892334,39860,73800668,14070,-0.6728295087814331,0.21799978613853455,-0.21681749820709229,73800667
28-May-2020 02:23:27.315,0.6728864908218384,39860,73800668,14070,-0.6728386878967285,0.21797427535057068,-0.21679362654685974,73800668
28-May-2020 02:23:28.315,0.6728938817977905,39860,73800668,14070,-0.672846794128418,0.2179507315158844,-0.2167692482471466,73800669
28-May-2020 02:23:29.315,0.6729025840759277,39860,73800668,14070,-0.6728535890579224,0.21792832016944885,-0.21674281358718872,73800670
28-May-2020 02:23:30.315,0.6729099750518799,39860,73800668,14070,-0.6728619337081909,0.21790146827697754,-0.21672183275222778,73800671
28-May-2020 02:23:31.315,0.672918438911438,39860,73800668,14070,-0.6728718280792236,0.2178727686405182,-0.21669378876686096,73800672
28-May-2020 02:23:32.315,0.6729284524917603,39892,73800668,14070,-0.6728780269622803,0.21785035729408264,-0.2166660726070404,73800673
28-May-2020 02:23:33.315,0.6729373931884766,39892,73800668,14070,-0.6728854179382324,0.217823326587677,-0.21664226055145264,73800674
28-May-2020 02:23:34.315,0.6729440689086914,39892,73800668,14070,-0.6728956699371338,0.21779483556747437,-0.21661829948425293,73800675
28-May-2020 02:23:35.315,0.6729530096054077,39892,73800668,14070,-0.672900915145874,0.2177768051624298,-0.21659135818481445,73800676
28-May-2020 02:23:36.315,0.6729594469070435,39892,73800668,14070,-0.6729075908660889,0.21775686740875244,-0.21657142043113708,73800677
28-May-2020 02:23:37.315,0.6729648113250732,39892,73800668,14070,-0.6729178428649902,0.21773084998130798,-0.21654877066612244,73800678
28-May-2020 02:23:38.315,0.6729733943939209,39892,73800668,14070,-0.6729249954223633,0.21770989894866943,-0.2165212631225586,73800679
28-May-2020 02:23:39.315,0.672980785369873,39892,73800668,14070,-0.6729328632354736,0.21768364310264587,-0.21650031208992004,73800680
28-May-2020 02:23:40.315,0.672991156578064,39892,73800668,14070,-0.6729397773742676,0.2176552712917328,-0.2164749801158905,73800681
28-May-2020 02:23:41.315,0.6729998588562012,39892,73800668,14070,-0.6729481220245361,0.21763071417808533,-0.2164471447467804,73800682
28-May-2020 02:23:42.315,0.6730066537857056,39892,73800668,14070,-0.6729567050933838,0.21760669350624084,-0.21642336249351501,73800683
28-May-2020 02:23:43.315,0.6730152368545532,39892,73800668,14070,-0.6729637384414673,0.21758008003234863,-0.21640199422836304,73800684
28-May-2020 02:23:44.315,0.6730245351791382,39892,73800668,14070,-0.6729708909988403,0.21755608916282654,-0.2163744568824768,73800685
28-May-2020 02:23:45.315,0.6730332374572754,39892,73800668,14070,-0.6729775667190552,0.2175336480140686,-0.2163495123386383,73800686
28-May-2020 02:23:46.315,0.6730384826660156,39892,73800668,14070,-0.6729875802993774,0.21750852465629578,-0.216326504945755,73800687
28-May-2020 02:23:47.315,0.6730471849441528,39892,73800668,14070,-0.6729953289031982,0.21748390793800354,-0.2163010537624359,73800688
28-May-2020 02:23:48.315,0.6730561256408691,39892,73800668,14070,-0.673001766204834,0.21746227145195007,-0.21627503633499146,73800689
28-May-2020 02:23:49.315,0.6730614900588989,39892,73800668,14070,-0.6730136871337891,0.21743172407150269,-0.21625161170959473,73800690
28-May-2020 02:23:50.315,0.6730694770812988,39892,73800668,14070,-0.673020601272583,0.217408686876297,-0.2162289321422577,73800691
28-May-2020 02:23:51.315,0.6730782985687256,39892,73800668,14070,-0.673026442527771,0.21738800406455994,-0.21620222926139832,73800692
28-May-2020 02:23:52.315,0.6730860471725464,39892,73800668,14070,-0.6730344295501709,0.21736329793930054,-0.21617895364761353,73800693
28-May-2020 02:23:53.315,0.6730939149856567,39892,73800668,14070,-0.6730438470840454,0.21733444929122925,-0.21615442633628845,73800694
28-May-2020 02:23:54.315,0.6731023788452148,39892,73800668,14070,-0.6730501651763916,0.21731296181678772,-0.21612969040870667,73800695
28-May-2020 02:23:55.315,0.6731154918670654,39892,73800668,14070,-0.6730568408966064,0.21728140115737915,-0.21610015630722046,73800696
28-May-2020 02:23:56.315,0.673119068145752,39892,73800668,14070,-0.6730655431747437,0.21726343035697937,-0.21607956290245056,73800697
28-May-2020 02:23:57.315,0.6731270551681519,39892,73800668,14070,-0.6730732917785645,0.21723806858062744,-0.216056227684021,73800698
28-May-2020 02:23:58.315,0.6731362342834473,39892,73800700,14064,-0.6730810403823853,0.21721431612968445,-0.21602743864059448,73800699
28-May-2020 02:23:59.315,0.6731433868408203,39892,73800700,14064,-0.6730902194976807,0.2171880602836609,-0.21600309014320374,73800700
28-May-2020 02:24:00.315,0.6731516122817993,39892,73800700,14064,-0.6730982065200806,0.2171608805656433,-0.21598005294799805,73800701
28-May-2020 02:24:01.315,0.6731575727462769,39892,73800700,14064,-0.6731077432632446,0.2171367108821869,-0.21595588326454163,73800702
28-May-2020 02:24:02.315,0.6731668710708618,39892,73800700,14064,-0.6731139421463013,0.21711403131484985,-0.21593013405799866,73800703
28-May-2020 02:24:03.315,0.673175573348999,39892,73800700,14064,-0.673120379447937,0.2170901596546173,-0.21590587496757507,73800704
28-May-2020 02:24:04.315,0.673182487487793,39924,73800700,14064,-0.6731290817260742,0.2170659601688385,-0.21588388085365295,73800705
28-May-2020 02:24:05.315,0.6731909513473511,39924,73800700,14064,-0.6731358766555786,0.2170443832874298,-0.21585732698440552,73800706
28-May-2020 02:24:06.315,0.6731963157653809,39924,73800700,14064,-0.6731451749801636,0.21701985597610474,-0.21583518385887146,73800707
28-May-2020 02:24:07.315,0.6732063293457031,39924,73800700,14064,-0.6731518507003784,0.21699413657188416,-0.21580973267555237,73800708
28-May-2020 02:24:08.315,0.673215389251709,39924,73800700,14064,-0.6731590032577515,0.21696951985359192,-0.2157832682132721,73800709
28-May-2020 02:24:09.315,0.6732217073440552,39924,73800700,14064,-0.6731693744659424,0.2169424593448639,-0.21575886011123657,73800710
28-May-2020 02:24:10.315,0.6732293367385864,39924,73800700,14064,-0.6731785535812378,0.21691566705703735,-0.2157331109046936,73800711
28-May-2020 02:24:11.315,0.6732412576675415,39924,73800700,14064,-0.6731835603713989,0.21689140796661377,-0.21570497751235962,73800712
28-May-2020 02:24:12.315,0.6732468605041504,39924,73800700,14064,-0.6731928586959839,0.21686580777168274,-0.21568399667739868,73800713
28-May-2020 02:24:13.315,0.6732548475265503,39924,73800700,14064,-0.6732003688812256,0.21684131026268005,-0.2156601846218109,73800714
28-May-2020 02:24:14.315,0.673263430595398,39924,73800700,14064,-0.6732077598571777,0.21682032942771912,-0.2156323492527008,73800715
28-May-2020 02:24:15.315,0.6732703447341919,39924,73800700,14064,-0.6732152700424194,0.21679604053497314,-0.21561041474342346,73800716
28-May-2020 02:24:16.315,0.6732766628265381,39924,73800700,14064,-0.6732226610183716,0.2167736291885376,-0.2155906856060028,73800717
28-May-2020 02:24:17.315,0.6732863187789917,39924,73800700,14064,-0.6732298135757446,0.2167482078075409,-0.21556422114372253,73800718
28-May-2020 02:24:18.315,0.6732945442199707,39924,73800700,14064,-0.6732367277145386,0.21672579646110535,-0.21553826332092285,73800719
28-May-2020 02:24:19.315,0.673302173614502,39924,73800700,14064,-0.6732463836669922,0.21669602394104004,-0.21551507711410522,73800720
28-May-2020 02:24:20.315,0.6733099222183228,39924,73800700,14064,-0.6732553243637085,0.21667048335075378,-0.21548840403556824,73800721
28-May-2020 02:24:21.315,0.6733183860778809,39924,73800700,14064,-0.673264741897583,0.21664345264434814,-0.21545910835266113,73800722
28-May-2020 02:24:22.315,0.6733269691467285,39924,73800700,14064,-0.6732704639434814,0.216619610786438,-0.21543869376182556,73800723
28-May-2020 02:24:23.315,0.6733335256576538,39924,73800700,14064,-0.6732789278030396,0.21659797430038452,-0.21541380882263184,73800724
28-May-2020 02:24:24.315,0.6733437776565552,39924,73800700,14064,-0.6732863187789917,0.21656981110572815,-0.21538716554641724,73800725
28-May-2020 02:24:25.315,0.6733493804931641,39924,73800700,14064,-0.6732946634292603,0.2165493667125702,-0.2153644859790802,73800726
28-May-2020 02:24:26.315,0.6733580827713013,39924,73800700,14064,-0.6732995510101318,0.21652930974960327,-0.2153419554233551,73800727
28-May-2020 02:24:27.315,0.6733665466308594,39924,73800700,14064,-0.6733076572418213,0.21650230884552002,-0.21531608700752258,73800728
28-May-2020 02:24:28.315,0.6733726263046265,39924,73800700,14064,-0.6733173131942749,0.2164781093597412,-0.21529200673103333,73800729
28-May-2020 02:24:29.315,0.6733815670013428,39924,73800700,14064,-0.6733238697052002,0.21645444631576538,-0.21526837348937988,73800730
28-May-2020 02:24:30.315,0.6733912229537964,39924,73800732,14070,-0.6733318567276001,0.21642610430717468,-0.21524128317832947,73800731
28-May-2020 02:24:31.315,0.6733981370925903,39924,73800732,14070,-0.6733406782150269,0.21640253067016602,-0.21521562337875366,73800732
28-May-2020 02:24:32.315,0.6734050512313843,39924,73800732,14070,-0.6733484268188477,0.21637696027755737,-0.21519526839256287,73800733
28-May-2020 02:24:33.315,0.6734113693237305,39924,73800732,14070,-0.6733579635620117,0.21635311841964722,-0.2151702642440796,73800734
28-May-2020 02:24:34.315,0.673420786857605,39924,73800732,14070,-0.6733646392822266,0.21632784605026245,-0.2151438295841217,73800735
28-May-2020 02:24:35.315,0.6734293699264526,39924,73800732,14070,-0.6733721494674683,0.21630331873893738,-0.21511945128440857,73800736
28-May-2020 02:24:36.315,0.6734367609024048,39956,73800732,14070,-0.6733794212341309,0.2162798047065735,-0.2150961458683014,73800737
28-May-2020 02:24:37.315,0.673445463180542,39956,73800732,14070,-0.6733860969543457,0.21625643968582153,-0.21507224440574646,73800738
28-May-2020 02:24:38.315,0.6734522581100464,39956,73800732,14070,-0.6733955144882202,0.21623173356056213,-0.21504619717597961,73800739
28-May-2020 02:24:39.315,0.6734614372253418,39956,73800732,14070,-0.6734015941619873,0.21620643138885498,-0.21502399444580078,73800740
28-May-2020 02:24:40.315,0.6734657287597656,39956,73800732,14070,-0.6734111309051514,0.21618515253067017,-0.2150016725063324,73800741
28-May-2020 02:24:41.315,0.673477292060852,39956,73800732,14070,-0.6734172105789185,0.21615996956825256,-0.2149718701839447,73800742
28-May-2020 02:24:42.315,0.6734844446182251,39956,73800732,14070,-0.6734253168106079,0.21613463759422302,-0.21494966745376587,73800743
28-May-2020 02:24:43.315,0.6734912395477295,39956,73800732,14070,-0.6734344959259033,0.21610835194587708,-0.21492624282836914,73800744
28-May-2020 02:24:44.315,0.673499345779419,39956,73800732,14070,-0.6734416484832764,0.21608754992485046,-0.2148996889591217,73800745
28-May-2020 02:24:45.315,0.6735063791275024,39956,73800732,14070,-0.6734504699707031,0.21605965495109558,-0.21487745642662048,73800746
28-May-2020 02:24:46.315,0.6735149621963501,39956,73800732,14070,-0.673457145690918,0.21603575348854065,-0.2148534655570984,73800747
28-May-2020 02:24:47.315,0.6735219955444336,39956,73800732,14070,-0.6734657287597656,0.21601325273513794,-0.21482738852500916,73800748
28-May-2020 02:24:48.315,0.6735304594039917,39956,73800732,14070,-0.6734733581542969,0.21598699688911438,-0.21480384469032288,73800749
28-May-2020 02:24:49.315,0.6735390424728394,39956,73800732,14070,-0.6734813451766968,0.21595889329910278,-0.21477872133255005,73800750
28-May-2020 02:24:50.315,0.6735477447509766,39956,73800732,14070,-0.6734880208969116,0.21593976020812988,-0.21475142240524292,73800751
28-May-2020 02:24:51.315,0.6735559701919556,39956,73800732,14070,-0.6734950542449951,0.21591317653656006,-0.2147287130355835,73800752
28-May-2020 02:24:52.315,0.6735663414001465,39956,73800732,14070,-0.6735032796859741,0.21588075160980225,-0.21470293402671814,73800753
28-May-2020 02:24:53.315,0.67357337474823,39956,73800732,14070,-0.6735097169876099,0.21586361527442932,-0.2146783471107483,73800754
28-May-2020 02:24:54.315,0.6735800504684448,39956,73800732,14070,-0.6735197305679321,0.21583819389343262,-0.21465224027633667,73800755
28-May-2020 02:24:55.315,0.6735866069793701,39956,73800732,14070,-0.6735281944274902,0.21581199765205383,-0.21463024616241455,73800756
28-May-2020 02:24:56.315,0.6735948324203491,39956,73800732,14070,-0.6735361814498901,0.21578797698020935,-0.21460381150245667,73800757
28-May-2020 02:24:57.315,0.6736018657684326,39956,73800732,14070,-0.6735438108444214,0.21576619148254395,-0.21458059549331665,73800758
28-May-2020 02:24:58.315,0.6736096143722534,39956,73800732,14070,-0.6735532283782959,0.21573781967163086,-0.2145552635192871,73800759
28-May-2020 02:24:59.315,0.6736170053482056,39956,73800732,14070,-0.6735590696334839,0.2157185971736908,-0.2145327925682068,73800760
28-May-2020 02:25:00.315,0.6736236810684204,39956,73800732,14070,-0.6735671758651733,0.21569469571113586,-0.2145097553730011,73800761
28-May-2020 02:25:01.315,0.673633337020874,39956,73800732,14070,-0.6735762357711792,0.2156650424003601,-0.21448177099227905,73800762
28-May-2020 02:25:02.315,0.6736435890197754,39956,73800764,14064,-0.6735821962356567,0.21563798189163208,-0.21445804834365845,73800763
28-May-2020 02:25:03.315,0.6736487150192261,39956,73800764,14064,-0.6735899448394775,0.21561938524246216,-0.21443641185760498,73800764
28-May-2020 02:25:04.315,0.6736572980880737,39956,73800764,14064,-0.673598051071167,0.21559110283851624,-0.21441081166267395,73800765
28-May-2020 02:25:05.315,0.6736652851104736,39956,73800764,14064,-0.6736049652099609,0.21557000279426575,-0.21438562870025635,73800766
28-May-2020 02:25:06.315,0.6736729145050049,39956,73800764,14064,-0.6736142635345459,0.21554294228553772,-0.21436026692390442,73800767
28-May-2020 02:25:07.315,0.6736806631088257,39956,73800764,14064,-0.6736217737197876,0.21551823616027832,-0.2143363058567047,73800768
28-May-2020 02:25:08.315,0.6736886501312256,39988,73800764,14064,-0.673629879951477,0.21549460291862488,-0.21431037783622742,73800769
28-May-2020 02:25:09.315,0.6736962795257568,39988,73800764,14064,-0.673635721206665,0.21547332406044006,-0.21428903937339783,73800770
28-May-2020 02:25:10.315,0.6737042665481567,39988,73800764,14064,-0.6736444234848022,0.21544691920280457,-0.2142638862133026,73800771
28-May-2020 02:25:11.315,0.6737123727798462,39988,73800764,14064,-0.6736527681350708,0.21542274951934814,-0.21423640847206116,73800772
28-May-2020 02:25:12.315,0.6737208366394043,39988,73800764,14064,-0.673660159111023,0.21539771556854248,-0.21421146392822266,73800773
28-May-2020 02:25:13.315,0.6737287044525146,39988,73800764,14064,-0.6736692190170288,0.21536952257156372,-0.21418729424476624,73800774
28-May-2020 02:25:14.315,0.673736572265625,39988,73800764,14064,-0.6736754179000854,0.2153472900390625,-0.21416381001472473,73800775
28-May-2020 02:25:15.315,0.6737444400787354,39988,73800764,14064,-0.6736844778060913,0.21532073616981506,-0.21413752436637878,73800776
28-May-2020 02:25:16.315,0.6737514734268188,39988,73800764,14064,-0.6736935377120972,0.21529555320739746,-0.21411293745040894,73800777
28-May-2020 02:25:17.315,0.6737592220306396,39988,73800764,14064,-0.6736992597579956,0.21527612209320068,-0.214089035987854,73800778
28-May-2020 02:25:18.315,0.6737658977508545,39988,73800764,14064,-0.6737083196640015,0.21524962782859802,-0.21406638622283936,73800779
28-May-2020 02:25:19.315,0.6737750768661499,39988,73800764,14064,-0.6737161874771118,0.21522387862205505,-0.21403896808624268,73800780
28-May-2020 02:25:20.315,0.6737881898880005,39988,73800764,14064,-0.673721194267273,0.21519342064857483,-0.21401244401931763,73800781
28-May-2020 02:25:21.315,0.6737953424453735,39988,73800764,14064,-0.6737290620803833,0.21516987681388855,-0.21398869156837463,73800782
28-May-2020 02:25:22.315,0.6738017797470093,39988,73800764,14064,-0.6737374067306519,0.21514347195625305,-0.213968425989151,73800783
28-May-2020 02:25:23.315,0.6738064289093018,39988,73800764,14064,-0.6737462282180786,0.2151276171207428,-0.21394214034080505,73800784
28-May-2020 02:25:24.315,0.673814058303833,39988,73800764,14064,-0.6737548112869263,0.21510079503059387,-0.21391844749450684,73800785
28-May-2020 02:25:25.315,0.6738213300704956,39988,73800764,14064,-0.6737633943557739,0.21507525444030762,-0.21389427781105042,73800786
28-May-2020 02:25:26.315,0.6738293170928955,39988,73800764,14064,-0.6737707853317261,0.21505042910575867,-0.21387049555778503,73800787
28-May-2020 02:25:27.315,0.6738396883010864,39988,73800764,14064,-0.6737769842147827,0.21502482891082764,-0.21384403109550476,73800788
28-May-2020 02:25:28.315,0.6738454103469849,39988,73800764,14064,-0.6737855672836304,0.21500301361083984,-0.21382158994674683,73800789
28-May-2020 02:25:29.315,0.6738559007644653,39988,73800764,14064,-0.6737934350967407,0.21497097611427307,-0.2137945294380188,73800790
28-May-2020 02:25:30.315,0.6738617420196533,39988,73800764,14064,-0.6738007068634033,0.21495398879051208,-0.21377146244049072,73800791
28-May-2020 02:25:31.315,0.6738711595535278,39988,73800764,14064,-0.6738066673278809,0.21493062376976013,-0.21374550461769104,73800792
28-May-2020 02:25:32.315,0.6738777160644531,39988,73800764,14064,-0.6738147735595703,0.2149062156677246,-0.2137243151664734,73800793
28-May-2020 02:25:33.315,0.6738864183425903,39988,73800764,14064,-0.6738224029541016,0.21488091349601746,-0.21369799971580505,73800794
28-May-2020 02:25:34.315,0.6738924980163574,39988,73800796,14064,-0.6738326549530029,0.2148551642894745,-0.21367210149765015,73800795
28-May-2020 02:25:35.315,0.6739007234573364,39988,73800796,14064,-0.6738396883010864,0.21483248472213745,-0.2136467695236206,73800796
28-May-2020 02:25:36.315,0.6739073991775513,39988,73800796,14064,-0.6738479137420654,0.21480733156204224,-0.21362528204917908,73800797
28-May-2020 02:25:37.315,0.6739158630371094,39988,73800796,14064,-0.6738548278808594,0.21478646993637085,-0.21359816193580627,73800798
28-May-2020 02:25:38.315,0.673923134803772,39988,73800796,14064,-0.6738626956939697,0.2147614061832428,-0.21357503533363342,73800799
28-May-2020 02:25:39.315,0.6739308834075928,39988,73800796,14064,-0.6738702058792114,0.2147355079650879,-0.21355357766151428,73800800
28-May-2020 02:25:40.315,0.6739431619644165,40020,73800796,14064,-0.6738768815994263,0.21470415592193604,-0.21352529525756836,73800801
28-May-2020 02:25:41.315,0.6739484071731567,40020,73800796,14064,-0.6738848686218262,0.2146865725517273,-0.21350130438804626,73800802
28-May-2020 02:25:42.315,0.6739567518234253,40020,73800796,14064,-0.6738922595977783,0.214662104845047,-0.2134770154953003,73800803
28-May-2020 02:25:43.315,0.673964262008667,40020,73800796,14064,-0.6739004850387573,0.21463733911514282,-0.2134513258934021,73800804
28-May-2020 02:25:44.315,0.6739708185195923,40020,73800796,14064,-0.6739108562469482,0.2146093249320984,-0.21342691779136658,73800805
28-May-2020 02:25:45.315,0.6739779710769653,40020,73800796,14064,-0.6739188432693481,0.21458420157432556,-0.2134033739566803,73800806
28-May-2020 02:25:46.315,0.6739864349365234,40020,73800796,14064,-0.6739263534545898,0.21456006169319153,-0.21337729692459106,73800807
28-May-2020 02:25:47.315,0.6739944219589233,40020,73800796,14064,-0.6739314794540405,0.21454080939292908,-0.2133556306362152,73800808
28-May-2020 02:25:48.315,0.6740015745162964,40020,73800796,14064,-0.6739388704299927,0.21451538801193237,-0.2133350968360901,73800809
28-May-2020 02:25:49.315,0.6740118265151978,40020,73800796,14064,-0.6739466190338135,0.21448591351509094,-0.21330824494361877,73800810
28-May-2020 02:25:50.315,0.6740212440490723,40020,73800796,14064,-0.6739543676376343,0.21446016430854797,-0.21327874064445496,73800811
28-May-2020 02:25:51.315,0.6740281581878662,40020,73800796,14064,-0.6739635467529297,0.21443358063697815,-0.21325498819351196,73800812
28-May-2020 02:25:52.315,0.6740347146987915,40020,73800796,14064,-0.6739709377288818,0.21441343426704407,-0.21323087811470032,73800813
28-May-2020 02:25:53.315,0.6740407943725586,40020,73800796,14064,-0.6739808320999146,0.2143898606300354,-0.21320483088493347,73800814
28-May-2020 02:25:54.315,0.6740485429763794,40020,73800796,14064,-0.6739888191223145,0.2143631875514984,-0.21318134665489197,73800815
28-May-2020 02:25:55.315,0.6740561723709106,40020,73800796,14064,-0.6739957332611084,0.21433883905410767,-0.21316051483154297,73800816
28-May-2020 02:25:56.315,0.6740638017654419,40020,73800796,14064,-0.6740032434463501,0.21431708335876465,-0.21313446760177612,73800817
28-May-2020 02:25:57.315,0.6740713119506836,40020,73800796,14064,-0.6740086078643799,0.21429839730262756,-0.213112473487854,73800818
28-May-2020 02:25:58.315,0.674080491065979,40020,73800796,14064,-0.6740169525146484,0.21426868438720703,-0.21308660507202148,73800819
28-May-2020 02:25:59.315,0.6740884780883789,40020,73800796,14064,-0.6740248203277588,0.21424385905265808,-0.21306166052818298,73800820
28-May-2020 02:26:00.315,0.6740970611572266,40020,73800796,14064,-0.6740332841873169,0.2142166793346405,-0.21303540468215942,73800821
28-May-2020 02:26:01.315,0.6741067171096802,40020,73800796,14064,-0.6740401983261108,0.2141892910003662,-0.21301019191741943,73800822
28-May-2020 02:26:02.315,0.6741129159927368,40020,73800796,14064,-0.6740485429763794,0.21416956186294556,-0.21298453211784363,73800823
28-May-2020 02:26:03.315,0.6741205453872681,40020,73800796,14064,-0.6740574836730957,0.21414154767990112,-0.21296006441116333,73800824
28-May-2020 02:26:04.315,0.6741273403167725,40020,73800796,14064,-0.6740659475326538,0.21411752700805664,-0.21293452382087708,73800825
28-May-2020 02:26:05.315,0.6741346120834351,40020,73800796,14064,-0.6740751266479492,0.21409273147583008,-0.21290886402130127,73800826
28-May-2020 02:26:06.315,0.6741406917572021,40020,73800828,14070,-0.6740826368331909,0.21407204866409302,-0.2128860354423523,73800827
28-May-2020 02:26:07.315,0.6741483211517334,40020,73800828,14070,-0.6740908622741699,0.21404412388801575,-0.21286362409591675,73800828
28-May-2020 02:26:08.315,0.6741585731506348,40020,73800828,14070,-0.674095869064331,0.21401986479759216,-0.2128395438194275,73800829
28-May-2020 02:26:09.315,0.6741664409637451,40020,73800828,14070,-0.674103856086731,0.2139970064163208,-0.21281254291534424,73800830
28-May-2020 02:26:10.315,0.6741728782653809,40020,73800828,14070,-0.6741100549697876,0.21397843956947327,-0.2127915918827057,73800831
28-May-2020 02:26:11.315,0.674181342124939,40020,73800828,14070,-0.6741175651550293,0.21395158767700195,-0.21276846528053284,73800832
28-May-2020 02:26:12.315,0.6741902828216553,40052,73800828,14070,-0.6741245985031128,0.2139253318309784,-0.2127436101436615,73800833
28-May-2020 02:26:13.315,0.6741969585418701,40052,73800828,14070,-0.6741328239440918,0.2139042615890503,-0.21271780133247375,73800834
28-May-2020 02:26:14.315,0.6742041110992432,40052,73800828,14070,-0.6741446256637573,0.21387243270874023,-0.2126902937889099,73800835
28-May-2020 02:26:15.315,0.6742106676101685,40052,73800828,14070,-0.674152135848999,0.21385064721107483,-0.21266663074493408,73800836
28-May-2020 02:26:16.315,0.6742188930511475,40052,73800828,14070,-0.6741608381271362,0.21382364630699158,-0.212639719247818,73800837
28-May-2020 02:26:17.315,0.6742280721664429,40052,73800828,14070,-0.6741681098937988,0.21379727125167847,-0.21261504292488098,73800838
28-May-2020 02:26:18.315,0.6742403507232666,40052,73800828,14070,-0.6741738319396973,0.21376731991767883,-0.21258842945098877,73800839
28-May-2020 02:26:19.315,0.6742442846298218,40052,73800828,14070,-0.6741811037063599,0.2137531340122223,-0.2125658094882965,73800840
28-May-2020 02:26:20.315,0.674256443977356,40052,73800828,14070,-0.674187421798706,0.21372106671333313,-0.21253937482833862,73800841
28-May-2020 02:26:21.315,0.6742637157440186,40052,73800828,14070,-0.6741964817047119,0.21369591355323792,-0.21251308917999268,73800842
28-May-2020 02:26:22.315,0.6742676496505737,40052,73800828,14070,-0.6742047071456909,0.213679701089859,-0.2124912142753601,73800843
28-May-2020 02:26:23.315,0.6742743253707886,40052,73800828,14070,-0.6742130517959595,0.21365311741828918,-0.21247020363807678,73800844
28-May-2020 02:26:24.315,0.6742813587188721,40052,73800828,14070,-0.6742217540740967,0.2136286199092865,-0.21244418621063232,73800845
28-May-2020 02:26:25.315,0.6742902994155884,40052,73800828,14070,-0.6742291450500488,0.21360552310943604,-0.21241652965545654,73800846
28-May-2020 02:26:26.315,0.6742976903915405,40052,73800828,14070,-0.674236536026001,0.2135794758796692,-0.21239551901817322,73800847
28-May-2020 02:26:27.315,0.6743038892745972,40052,73800828,14070,-0.674246072769165,0.21355286240577698,-0.2123720645904541,73800848
28-May-2020 02:26:28.315,0.674314022064209,40052,73800828,14070,-0.6742525100708008,0.21353167295455933,-0.2123410403728485,73800849
28-May-2020 02:26:29.315,0.6743245124816895,40052,73800828,14070,-0.6742606163024902,0.21349555253982544,-0.2123180329799652,73800850
28-May-2020 02:26:30.315,0.6743302345275879,40052,73800828,14070,-0.6742686033248901,0.21347585320472717,-0.21229508519172668,73800851
28-May-2020 02:26:31.315,0.6743385791778564,40052,73800828,14070,-0.674274206161499,0.21345800161361694,-0.21226680278778076,73800852
28-May-2020 02:26:32.315,0.674345850944519,40052,73800828,14070,-0.6742823123931885,0.21343141794204712,-0.212245911359787,73800853
28-May-2020 02:26:33.315,0.6743524074554443,40052,73800828,14070,-0.674290657043457,0.21340665221214294,-0.2122240662574768,73800854
28-May-2020 02:26:34.315,0.674359917640686,40052,73800828,14070,-0.6742974519729614,0.21338722109794617,-0.2121981978416443,73800855
28-May-2020 02:26:35.315,0.6743683815002441,40052,73800828,14070,-0.6743069887161255,0.21335721015930176,-0.21217134594917297,73800856
28-May-2020 02:26:36.315,0.6743749380111694,40052,73800828,14070,-0.674315333366394,0.21333220601081848,-0.21214914321899414,73800857
28-May-2020 02:26:37.315,0.6743842363357544,40052,73800828,14070,-0.6743228435516357,0.2133074700832367,-0.2121206521987915,73800858
28-May-2020 02:26:38.315,0.6743906736373901,40052,73800860,14070,-0.6743311882019043,0.21328163146972656,-0.21209824085235596,73800859
28-May-2020 02:26:39.315,0.6743987798690796,40052,73800860,14070,-0.6743403673171997,0.21325337886810303,-0.21207210421562195,73800860
28-May-2020 02:26:40.315,0.6744072437286377,40052,73800860,14070,-0.6743457317352295,0.2132357656955719,-0.21204611659049988,73800861
28-May-2020 02:26:41.315,0.6744143962860107,40052,73800860,14070,-0.6743539571762085,0.2132100760936737,-0.2120230793952942,73800862
28-May-2020 02:26:42.315,0.6744219064712524,40052,73800860,14070,-0.6743621826171875,0.21318328380584717,-0.21200060844421387,73800863
28-May-2020 02:26:43.315,0.6744303703308105,40052,73800860,14070,-0.6743698120117188,0.21315956115722656,-0.21197354793548584,73800864
28-May-2020 02:26:44.315,0.6744370460510254,40084,73800860,14070,-0.6743772029876709,0.213138610124588,-0.211948961019516,73800865
28-May-2020 02:26:45.315,0.6744462251663208,40084,73800860,14070,-0.6743866205215454,0.21310389041900635,-0.21192523837089539,73800866
28-May-2020 02:26:46.315,0.6744509935379028,40084,73800860,14070,-0.6743941307067871,0.213088721036911,-0.21190086007118225,73800867
28-May-2020 02:26:47.315,0.6744617223739624,40084,73800860,14070,-0.6743998527526855,0.2130642831325531,-0.2118735909461975,73800868
28-May-2020 02:26:48.315,0.674467921257019,40084,73800860,14070,-0.6744083166122437,0.21303895115852356,-0.21185219287872314,73800869
28-May-2020 02:26:49.315,0.6744762659072876,40084,73800860,14070,-0.6744166612625122,0.2130119502544403,-0.21182626485824585,73800870
28-May-2020 02:26:50.315,0.6744838953018188,40084,73800860,14070,-0.6744228601455688,0.21298947930335999,-0.2118048071861267,73800871
28-May-2020 02:26:51.315,0.6744922399520874,40084,73800860,14070,-0.674431324005127,0.2129625380039215,-0.2117774486541748,73800872
28-May-2020 02:26:52.315,0.674500584602356,40084,73800860,14070,-0.6744387149810791,0.21293705701828003,-0.2117530107498169,73800873
28-May-2020 02:26:53.315,0.674506664276123,40084,73800860,14070,-0.6744465827941895,0.21291571855545044,-0.21173027157783508,73800874
28-May-2020 02:26:54.315,0.6745150089263916,40084,73800860,14070,-0.6744556427001953,0.21288838982582092,-0.2117023468017578,73800875
28-May-2020 02:26:55.315,0.6745237112045288,40084,73800860,14070,-0.6744619607925415,0.2128649353981018,-0.21167880296707153,73800876
28-May-2020 02:26:56.315,0.6745306253433228,40084,73800860,14070,-0.6744704246520996,0.21284201741218567,-0.21165215969085693,73800877
28-May-2020 02:26:57.315,0.6745370626449585,40084,73800860,14070,-0.6744785308837891,0.21281811594963074,-0.21162989735603333,73800878
28-May-2020 02:26:58.315,0.6745463609695435,40084,73800860,14070,-0.6744856834411621,0.212790846824646,-0.2116052806377411,73800879
28-May-2020 02:26:59.315,0.6745551824569702,40084,73800860,14070,-0.6744931936264038,0.2127678096294403,-0.2115764617919922,73800880
28-May-2020 02:27:00.315,0.6745618581771851,40084,73800860,14070,-0.6745017766952515,0.21274355053901672,-0.2115526795387268,73800881
28-May-2020 02:27:01.315,0.674568772315979,40084,73800860,14070,-0.6745080947875977,0.21272125840187073,-0.21153199672698975,73800882
28-May-2020 02:27:02.315,0.6745771169662476,40084,73800860,14070,-0.6745145320892334,0.21269571781158447,-0.21151092648506165,73800883
28-May-2020 02:27:03.315,0.6745840311050415,40084,73800860,14070,-0.6745226383209229,0.21267256140708923,-0.2114860713481903,73800884
28-May-2020 02:27:04.315,0.6745915412902832,40084,73800860,14070,-0.6745314598083496,0.21264803409576416,-0.21145948767662048,73800885
28-May-2020 02:27:05.315,0.6745990514755249,40084,73800860,14070,-0.6745394468307495,0.21262094378471375,-0.21143609285354614,73800886
28-May-2020 02:27:06.315,0.6746065616607666,40084,73800860,14070,-0.6745468378067017,0.21259915828704834,-0.2114105522632599,73800887
28-May-2020 02:27:07.315,0.6746171712875366,40084,73800860,14070,-0.6745543479919434,0.21257281303405762,-0.21137961745262146,73800888
28-May-2020 02:27:08.315,0.6746231317520142,40084,73800860,14070,-0.6745641231536865,0.21254229545593262,-0.2113598883152008,73800889
28-May-2020 02:27:09.315,0.6746315956115723,40084,73800860,14070,-0.6745696067810059,0.21252277493476868,-0.21133527159690857,73800890
28-May-2020 02:27:10.315,0.6746394634246826,40084,73800892,14064,-0.674576997756958,0.21249762177467346,-0.21131166815757751,73800891
28-May-2020 02:27:11.315,0.6746468544006348,40084,73800892,14064,-0.6745853424072266,0.21247103810310364,-0.21128812432289124,73800892
28-May-2020 02:27:12.315,0.6746524572372437,40084,73800892,14064,-0.6745939254760742,0.21244800090789795,-0.21126589179039001,73800893
28-May-2020 02:27:13.315,0.6746617555618286,40084,73800892,14064,-0.6745994091033936,0.21242815256118774,-0.21123912930488586,73800894
28-May-2020 02:27:14.315,0.6746698617935181,40084,73800892,14064,-0.6746081113815308,0.2124004065990448,-0.21121394634246826,73800895
28-May-2020 02:27:15.315,0.6746768951416016,40084,73800892,14064,-0.6746156215667725,0.21237680315971375,-0.21118974685668945,73800896
28-May-2020 02:27:16.315,0.6746842861175537,40116,73800892,14064,-0.6746230125427246,0.21235549449920654,-0.21116426587104797,73800897
28-May-2020 02:27:17.315,0.6746912002563477,40116,73800892,14064,-0.6746309995651245,0.21232974529266357,-0.2111426591873169,73800898
28-May-2020 02:27:18.315,0.6747015714645386,40116,73800892,14064,-0.6746361255645752,0.21230652928352356,-0.21111688017845154,73800899
28-May-2020 02:27:19.315,0.674708366394043,40116,73800892,14064,-0.6746448278427124,0.21228283643722534,-0.21109071373939514,73800900
28-May-2020 02:27:20.316,0.674716591835022,40116,73800892,14064,-0.6746536493301392,0.2122533917427063,-0.21106559038162231,73800901
28-May-2020 02:27:21.316,0.6747235059738159,40116,73800892,14064,-0.6746624708175659,0.21222653985023499,-0.2110423445701599,73800902
28-May-2020 02:27:22.316,0.674731969833374,40116,73800892,14064,-0.6746698617935181,0.21220159530639648,-0.21101683378219604,73800903
28-May-2020 02:27:23.316,0.6747397184371948,40116,73800892,14064,-0.674677848815918,0.21217653155326843,-0.21099171042442322,73800904
28-May-2020 02:27:24.316,0.6747465133666992,40116,73800892,14064,-0.6746859550476074,0.21215319633483887,-0.21096739172935486,73800905
28-May-2020 02:27:25.316,0.6747547388076782,40116,73800892,14064,-0.6746933460235596,0.2121286392211914,-0.21094176173210144,73800906
28-May-2020 02:27:26.316,0.6747623682022095,40116,73800892,14064,-0.6746999025344849,0.2121073603630066,-0.21091821789741516,73800907
28-May-2020 02:27:27.316,0.6747709512710571,40116,73800892,14064,-0.6747053861618042,0.2120865285396576,-0.21089407801628113,73800908
28-May-2020 02:27:28.316,0.6747779846191406,40116,73800892,14064,-0.6747148036956787,0.2120581567287445,-0.21086981892585754,73800909
28-May-2020 02:27:29.316,0.6747869253158569,40116,73800892,14064,-0.6747226715087891,0.21203452348709106,-0.21083974838256836,73800910
28-May-2020 02:27:30.316,0.6747961044311523,40116,73800892,14064,-0.6747304201126099,0.2120015025138855,-0.2108190357685089,73800911
28-May-2020 02:27:31.316,0.6748049259185791,40116,73800892,14064,-0.6747376918792725,0.2119751274585724,-0.2107943892478943,73800912
28-May-2020 02:27:32.316,0.6748117208480835,40116,73800892,14064,-0.6747454404830933,0.21195220947265625,-0.21077141165733337,73800913
28-May-2020 02:27:33.316,0.6748168468475342,40116,73800892,14064,-0.6747543811798096,0.21193185448646545,-0.2107454538345337,73800914
28-May-2020 02:27:34.316,0.6748238801956177,40116,73800892,14064,-0.6747621297836304,0.21190699934959412,-0.21072328090667725,73800915
28-May-2020 02:27:35.316,0.6748310327529907,40116,73800892,14064,-0.6747708320617676,0.21188247203826904,-0.21069657802581787,73800916
28-May-2020 02:27:36.316,0.674839973449707,40116,73800892,14064,-0.6747773885726929,0.2118595838546753,-0.21067067980766296,73800917
28-May-2020 02:27:37.316,0.6748478412628174,40116,73800892,14064,-0.6747856140136719,0.21183204650878906,-0.21064651012420654,73800918
28-May-2020 02:27:38.316,0.674856424331665,40116,73800892,14064,-0.6747937202453613,0.2118072211742401,-0.2106195092201233,73800919
28-May-2020 02:27:39.316,0.6748635768890381,40116,73800892,14064,-0.674801230430603,0.21178361773490906,-0.21059554815292358,73800920
28-May-2020 02:27:40.316,0.6748719215393066,40116,73800892,14064,-0.674808144569397,0.2117595076560974,-0.2105717957019806,73800921
28-May-2020 02:27:41.316,0.6748791933059692,40116,73800892,14064,-0.6748157739639282,0.21173542737960815,-0.21054700016975403,73800922
28-May-2020 02:27:42.316,0.6748876571655273,40116,73800924,14070,-0.674822211265564,0.21171259880065918,-0.21052277088165283,73800923
28-May-2020 02:27:43.316,0.6748945713043213,40116,73800924,14070,-0.6748309135437012,0.21168726682662964,-0.2104981541633606,73800924
28-May-2020 02:27:44.316,0.6749019622802734,40116,73800924,14070,-0.6748391389846802,0.21166104078292847,-0.2104748785495758,73800925
28-May-2020 02:27:45.316,0.6749117374420166,40116,73800924,14070,-0.6748464107513428,0.21163508296012878,-0.21044576168060303,73800926
28-May-2020 02:27:46.316,0.6749176979064941,40116,73800924,14070,-0.6748557090759277,0.2116083800792694,-0.21042406558990479,73800927
28-May-2020 02:27:47.316,0.6749259233474731,40116,73800924,14070,-0.6748635768890381,0.2115832269191742,-0.21039718389511108,73800928
28-May-2020 02:27:48.316,0.6749331951141357,40148,73800924,14070,-0.6748706102371216,0.21156099438667297,-0.21037393808364868,73800929
28-May-2020 02:27:49.316,0.6749409437179565,40148,73800924,14070,-0.6748781204223633,0.21153581142425537,-0.21035054326057434,73800930
28-May-2020 02:27:50.316,0.6749497652053833,40148,73800924,14070,-0.6748843193054199,0.21151092648506165,-0.21032750606536865,73800931
28-May-2020 02:27:51.316,0.674956202507019,40148,73800924,14070,-0.6748918294906616,0.211490660905838,-0.2103029191493988,73800932
28-May-2020 02:27:52.316,0.67496657371521,40148,73800924,14070,-0.6748993396759033,0.21145853400230408,-0.2102767527103424,73800933
28-May-2020 02:27:53.316,0.6749720573425293,40148,73800924,14070,-0.6749073266983032,0.21143874526023865,-0.21025386452674866,73800934
28-May-2020 02:27:54.316,0.6749827861785889,40148,73800924,14070,-0.6749144792556763,0.21140843629837036,-0.21022674441337585,73800935
28-May-2020 02:27:55.316,0.674992561340332,40148,73800924,14070,-0.6749221086502075,0.2113817036151886,-0.21019840240478516,73800936
28-May-2020 02:27:56.316,0.674999475479126,40148,73800924,14070,-0.6749312877655029,0.2113543450832367,-0.2101740539073944,73800937
28-May-2020 02:27:57.316,0.6750065088272095,40148,73800924,14070,-0.6749376058578491,0.21133631467819214,-0.2101491391658783,73800938
28-May-2020 02:27:58.316,0.6750129461288452,40148,73800924,14070,-0.6749458312988281,0.21131053566932678,-0.21012812852859497,73800939
28-May-2020 02:27:59.316,0.6750215291976929,40148,73800924,14070,-0.6749532222747803,0.21128582954406738,-0.21010199189186096,73800940
28-May-2020 02:28:00.316,0.6750286817550659,40148,73800924,14070,-0.6749612092971802,0.2112644612789154,-0.21007505059242249,73800941
28-May-2020 02:28:01.316,0.6750363111495972,40148,73800924,14070,-0.6749684810638428,0.21123969554901123,-0.21005189418792725,73800942
28-May-2020 02:28:02.316,0.6750425100326538,40148,73800924,14070,-0.6749778985977173,0.21121224761009216,-0.2100287675857544,73800943
28-May-2020 02:28:03.316,0.675051212310791,40148,73800924,14070,-0.6749842166900635,0.21118834614753723,-0.21000471711158752,73800944
28-May-2020 02:28:04.316,0.6750593185424805,40148,73800924,14070,-0.674990177154541,0.21116679906845093,-0.2099820375442505,73800945
28-May-2020 02:28:05.316,0.6750658750534058,40148,73800924,14070,-0.6749980449676514,0.21114298701286316,-0.20995834469795227,73800946
28-May-2020 02:28:06.316,0.675074577331543,40148,73800924,14070,-0.6750062704086304,0.21111637353897095,-0.2099311649799347,73800947
28-May-2020 02:28:07.316,0.6750807762145996,40148,73800924,14070,-0.6750137805938721,0.2110920250415802,-0.2099114954471588,73800948
28-May-2020 02:28:08.316,0.6750903129577637,40148,73800924,14070,-0.6750204563140869,0.2110670804977417,-0.20988410711288452,73800949
28-May-2020 02:28:09.316,0.675096869468689,40148,73800924,14070,-0.6750291585922241,0.21104225516319275,-0.20986005663871765,73800950
28-May-2020 02:28:10.316,0.6751048564910889,40148,73800924,14070,-0.6750370264053345,0.21101754903793335,-0.20983457565307617,73800951
28-May-2020 02:28:11.316,0.675110936164856,40148,73800924,14070,-0.6750444173812866,0.21099665760993958,-0.20981210470199585,73800952
28-May-2020 02:28:12.316,0.6751195192337036,40148,73800924,14070,-0.6750518083572388,0.21097013354301453,-0.20978716015815735,73800953
28-May-2020 02:28:13.316,0.675127387046814,40148,73800924,14070,-0.6750577688217163,0.21094739437103271,-0.20976519584655762,73800954
28-May-2020 02:28:14.316,0.6751341819763184,40148,73800956,14064,-0.6750669479370117,0.2109231948852539,-0.2097390592098236,73800955
28-May-2020 02:28:15.316,0.6751421689987183,40148,73800956,14064,-0.6750749349594116,0.21089866757392883,-0.20971253514289856,73800956
28-May-2020 02:28:16.316,0.6751502752304077,40148,73800956,14064,-0.6750810146331787,0.210873544216156,-0.20969069004058838,73800957
28-May-2020 02:28:17.316,0.6751586198806763,40148,73800956,14064,-0.6750895977020264,0.21084851026535034,-0.2096623182296753,73800958
28-May-2020 02:28:18.316,0.6751662492752075,40148,73800956,14064,-0.6750971078872681,0.2108232080936432,-0.20963910222053528,73800959
28-May-2020 02:28:19.316,0.6751724481582642,40148,73800956,14064,-0.6751041412353516,0.2108023464679718,-0.20961657166481018,73800960
28-May-2020 02:28:20.316,0.6751819849014282,40180,73800956,14064,-0.6751104593276978,0.21077638864517212,-0.20959261059761047,73800961
28-May-2020 02:28:21.316,0.6751886606216431,40180,73800956,14064,-0.6751199960708618,0.2107509970664978,-0.2095659375190735,73800962
28-May-2020 02:28:22.316,0.6751956939697266,40180,73800956,14064,-0.6751267910003662,0.21072909235954285,-0.20954236388206482,73800963
28-May-2020 02:28:23.316,0.6752045154571533,40180,73800956,14064,-0.6751322746276855,0.21070510149002075,-0.20952042937278748,73800964
28-May-2020 02:28:24.316,0.6752121448516846,40180,73800956,14064,-0.6751396656036377,0.210682213306427,-0.20949530601501465,73800965
28-May-2020 02:28:25.316,0.6752192974090576,40180,73800956,14064,-0.6751487255096436,0.21065440773963928,-0.20947057008743286,73800966
28-May-2020 02:28:26.316,0.6752266883850098,40180,73800956,14064,-0.675155520439148,0.21063318848609924,-0.20944622159004211,73800967
28-May-2020 02:28:27.316,0.6752346754074097,40180,73800956,14064,-0.6751642227172852,0.21060732007026672,-0.20941847562789917,73800968
28-May-2020 02:28:28.316,0.6752424240112305,40180,73800956,14064,-0.6751716136932373,0.21058201789855957,-0.20939552783966064,73800969
28-May-2020 02:28:29.316,0.6752481460571289,40180,73800956,14064,-0.6751799583435059,0.21055832505226135,-0.20937371253967285,73800970
28-May-2020 02:28:30.316,0.6752583980560303,40180,73800956,14064,-0.675186276435852,0.21053430438041687,-0.2093445062637329,73800971
28-May-2020 02:28:31.316,0.6752655506134033,40180,73800956,14064,-0.6751941442489624,0.21051239967346191,-0.20931848883628845,73800972
28-May-2020 02:28:32.316,0.67527174949646,40180,73800956,14064,-0.6752047538757324,0.21048220992088318,-0.2092944085597992,73800973
28-May-2020 02:28:33.316,0.6752796173095703,40180,73800956,14064,-0.6752113103866577,0.2104608118534088,-0.2092696726322174,73800974
28-May-2020 02:28:34.316,0.6752870082855225,40180,73800956,14064,-0.6752182245254517,0.21043696999549866,-0.2092479169368744,73800975
28-May-2020 02:28:35.316,0.6752960681915283,40180,73800956,14064,-0.6752245426177979,0.2104109525680542,-0.20922419428825378,73800976
28-May-2020 02:28:36.316,0.675302267074585,40180,73800956,14064,-0.6752331256866455,0.21038755774497986,-0.2092004120349884,73800977
28-May-2020 02:28:37.316,0.6753119230270386,40180,73800956,14064,-0.6752407550811768,0.2103595733642578,-0.20917189121246338,73800978
28-May-2020 02:28:38.316,0.6753185987472534,40180,73800956,14064,-0.6752493381500244,0.21033602952957153,-0.20914611220359802,73800979
28-May-2020 02:28:39.316,0.6753278970718384,40180,73800956,14064,-0.6752556562423706,0.21031111478805542,-0.20912081003189087,73800980
28-May-2020 02:28:40.316,0.6753343343734741,40180,73800956,14064,-0.6752638816833496,0.21028733253479004,-0.2090984284877777,73800981
28-May-2020 02:28:41.316,0.6753418445587158,40180,73800956,14064,-0.6752723455429077,0.2102612555027008,-0.20907241106033325,73800982
28-May-2020 02:28:42.316,0.6753479242324829,40180,73800956,14064,-0.6752810478210449,0.2102380394935608,-0.20904815196990967,73800983
28-May-2020 02:28:43.316,0.6753553152084351,40180,73800956,14064,-0.6752877235412598,0.2102157175540924,-0.2090255618095398,73800984
28-May-2020 02:28:44.316,0.6753629446029663,40180,73800956,14064,-0.6752963066101074,0.21018996834754944,-0.20899945497512817,73800985
28-May-2020 02:28:45.316,0.6753710508346558,40180,73800956,14064,-0.6753033399581909,0.2101629674434662,-0.2089763879776001,73800986
28-May-2020 02:28:46.316,0.6753790378570557,40180,73800988,14070,-0.6753103733062744,0.21014156937599182,-0.20894932746887207,73800987
28-May-2020 02:28:47.316,0.6753883361816406,40180,73800988,14070,-0.6753180027008057,0.21011310815811157,-0.20892450213432312,73800988
28-May-2020 02:28:48.316,0.6753953695297241,40180,73800988,14070,-0.6753251552581787,0.2100890874862671,-0.2089015245437622,73800989
28-May-2020 02:28:49.316,0.6754040718078613,40180,73800988,14070,-0.6753333806991577,0.21006330847740173,-0.20887276530265808,73800990
28-May-2020 02:28:50.316,0.6754109859466553,40180,73800988,14070,-0.6753401756286621,0.2100427746772766,-0.20884957909584045,73800991
28-May-2020 02:28:51.316,0.6754179000854492,40180,73800988,14070,-0.675349235534668,0.21001434326171875,-0.20882603526115417,73800992
28-May-2020 02:28:52.316,0.6754248142242432,40212,73800988,14070,-0.6753572225570679,0.2099909782409668,-0.20880126953125,73800993
28-May-2020 02:28:53.316,0.6754312515258789,40212,73800988,14070,-0.6753661632537842,0.20996683835983276,-0.2087760865688324,73800994
28-May-2020 02:28:54.316,0.6754405498504639,40212,73800988,14070,-0.6753727197647095,0.20994144678115845,-0.20875069499015808,73800995
28-May-2020 02:28:55.316,0.6754467487335205,40212,73800988,14070,-0.6753813028335571,0.20991599559783936,-0.2087283432483673,73800996
28-May-2020 02:28:56.316,0.6754544973373413,40212,73800988,14070,-0.6753889322280884,0.20989352464675903,-0.20870119333267212,73800997
28-May-2020 02:28:57.316,0.6754627227783203,40212,73800988,14070,-0.6753966808319092,0.20986759662628174,-0.2086752951145172,73800998
28-May-2020 02:28:58.316,0.6754703521728516,40212,73800988,14070,-0.6754041910171509,0.2098415493965149,-0.208652526140213,73800999
28-May-2020 02:28:59.316,0.6754783391952515,40212,73800988,14070,-0.6754107475280762,0.20981940627098083,-0.20862805843353271,73801000
28-May-2020 02:29:00.316,0.6754854917526245,40212,73800988,14070,-0.6754188537597656,0.20979511737823486,-0.2086029350757599,73801001
28-May-2020 02:29:01.316,0.6754926443099976,40212,73800988,14070,-0.6754261255264282,0.2097702920436859,-0.20858004689216614,73801002
28-May-2020 02:29:02.316,0.675501823425293,40212,73800988,14070,-0.6754332780838013,0.20974645018577576,-0.20855280756950378,73801003
28-May-2020 02:29:03.316,0.6755095720291138,40212,73800988,14070,-0.6754425764083862,0.20971640944480896,-0.20852720737457275,73801004
28-May-2020 02:29:04.316,0.6755160093307495,40212,73800988,14070,-0.6754499673843384,0.2096939980983734,-0.20850509405136108,73801005
28-May-2020 02:29:05.316,0.675524115562439,40212,73800988,14070,-0.6754577159881592,0.2096693217754364,-0.2084788978099823,73801006
28-May-2020 02:29:06.316,0.6755317449569702,40212,73800988,14070,-0.6754655838012695,0.2096458077430725,-0.20845186710357666,73801007
28-May-2020 02:29:07.316,0.6755385398864746,40212,73800988,14070,-0.6754739284515381,0.20961999893188477,-0.20842906832695007,73801008
28-May-2020 02:29:08.316,0.675545334815979,40212,73800988,14070,-0.6754800081253052,0.20959946513175964,-0.20840829610824585,73801009
28-May-2020 02:29:09.316,0.6755542755126953,40212,73800988,14070,-0.6754871606826782,0.20957517623901367,-0.20838001370429993,73801010
28-May-2020 02:29:10.316,0.6755608320236206,40212,73800988,14070,-0.6754946708679199,0.20955070853233337,-0.20835915207862854,73801011
28-May-2020 02:29:11.316,0.6755688190460205,40212,73800988,14070,-0.6755025386810303,0.20952552556991577,-0.20833352208137512,73801012
28-May-2020 02:29:12.316,0.6755774021148682,40212,73800988,14070,-0.6755092144012451,0.20950257778167725,-0.20830684900283813,73801013
28-May-2020 02:29:13.316,0.6755858659744263,40212,73800988,14070,-0.6755174398422241,0.2094729244709015,-0.20828205347061157,73801014
28-May-2020 02:29:14.316,0.6755934953689575,40212,73800988,14070,-0.6755245923995972,0.2094494104385376,-0.20825815200805664,73801015
28-May-2020 02:29:15.316,0.6755995750427246,40212,73800988,14070,-0.6755344867706299,0.20942288637161255,-0.20823264122009277,73801016
28-May-2020 02:29:16.316,0.6756072044372559,40212,73800988,14070,-0.6755410432815552,0.20940089225769043,-0.20820894837379456,73801017
28-May-2020 02:29:17.316,0.6756162643432617,40212,73800988,14070,-0.6755491495132446,0.20937418937683105,-0.20818015933036804,73801018
28-May-2020 02:29:18.316,0.6756227016448975,40212,73801020,14070,-0.6755571365356445,0.2093507945537567,-0.20815762877464294,73801019
28-May-2020 02:29:19.316,0.6756299734115601,40212,73801020,14070,-0.6755640506744385,0.20932576060295105,-0.2081342339515686,73801020
28-May-2020 02:29:20.316,0.6756370067596436,40212,73801020,14070,-0.6755729913711548,0.2093009054660797,-0.20810845494270325,73801021
28-May-2020 02:29:21.316,0.6756448745727539,40212,73801020,14070,-0.6755790710449219,0.20927748084068298,-0.20808571577072144,73801022
28-May-2020 02:29:22.316,0.6756528615951538,40212,73801020,14070,-0.6755874156951904,0.20925262570381165,-0.2080591320991516,73801023
28-May-2020 02:29:23.316,0.6756601333618164,40212,73801020,14070,-0.6755943298339844,0.2092287242412567,-0.2080371081829071,73801024
28-May-2020 02:29:24.316,0.6756672859191895,40244,73801020,14070,-0.6756024360656738,0.20920363068580627,-0.20801246166229248,73801025
28-May-2020 02:29:25.316,0.6756763458251953,40244,73801020,14070,-0.6756094694137573,0.20918017625808716,-0.20798331499099731,73801026
28-May-2020 02:29:26.316,0.6756842136383057,40244,73801020,14070,-0.6756160259246826,0.2091541290283203,-0.2079622447490692,73801027
28-May-2020 02:29:27.316,0.6756905317306519,40244,73801020,14070,-0.6756274700164795,0.20912396907806396,-0.20793575048446655,73801028
28-May-2020 02:29:28.316,0.6756992340087891,40244,73801020,14070,-0.6756333112716675,0.20910373330116272,-0.20790958404541016,73801029
28-May-2020 02:29:29.316,0.6757059097290039,40244,73801020,14070,-0.6756405830383301,0.20908156037330627,-0.20788657665252686,73801030
28-May-2020 02:29:30.316,0.6757152080535889,40244,73801020,14070,-0.6756464242935181,0.20905205607414246,-0.2078658938407898,73801031
28-May-2020 02:29:31.316,0.6757214069366455,40244,73801020,14070,-0.6756538152694702,0.20903280377388,-0.20784124732017517,73801032
28-May-2020 02:29:32.316,0.6757289171218872,40244,73801020,14070,-0.6756616830825806,0.20901072025299072,-0.2078128457069397,73801033
28-May-2020 02:29:33.316,0.675735354423523,40244,73801020,14070,-0.6756702661514282,0.20898237824440002,-0.2077932059764862,73801034
28-May-2020 02:29:34.316,0.6757432222366333,40244,73801020,14070,-0.6756774187088013,0.20895928144454956,-0.20776736736297607,73801035
28-May-2020 02:29:35.316,0.6757508516311646,40244,73801020,14070,-0.6756860017776489,0.20893576741218567,-0.20773965120315552,73801036
28-May-2020 02:29:36.316,0.6757575273513794,40244,73801020,14070,-0.6756949424743652,0.2089082896709442,-0.20771566033363342,73801037
28-May-2020 02:29:37.316,0.6757656335830688,40244,73801020,14070,-0.6757011413574219,0.20888572931289673,-0.2076919972896576,73801038
28-May-2020 02:29:38.316,0.6757742166519165,40244,73801020,14070,-0.6757079362869263,0.20886188745498657,-0.20766586065292358,73801039
28-May-2020 02:29:39.316,0.6757829189300537,40244,73801020,14070,-0.6757144927978516,0.20883536338806152,-0.2076425552368164,73801040
28-May-2020 02:29:40.316,0.6757917404174805,40244,73801020,14070,-0.6757229566574097,0.20880568027496338,-0.20761603116989136,73801041
28-May-2020 02:29:41.316,0.6757993698120117,40244,73801020,14070,-0.6757301092147827,0.20878523588180542,-0.20758914947509766,73801042
28-May-2020 02:29:42.316,0.6758066415786743,40244,73801020,14070,-0.6757389307022095,0.2087564468383789,-0.20756539702415466,73801043
28-May-2020 02:29:43.316,0.6758118867874146,40244,73801020,14070,-0.6757469177246094,0.20873549580574036,-0.20754343271255493,73801044
28-May-2020 02:29:44.316,0.6758204698562622,40244,73801020,14070,-0.6757540702819824,0.20871305465698242,-0.20751512050628662,73801045
28-May-2020 02:29:45.316,0.6758265495300293,40244,73801020,14070,-0.6757618188858032,0.20868876576423645,-0.20749494433403015,73801046
28-May-2020 02:29:46.316,0.6758333444595337,40244,73801020,14070,-0.6757696866989136,0.20866361260414124,-0.20747235417366028,73801047
28-May-2020 02:29:47.316,0.6758420467376709,40244,73801020,14070,-0.6757767200469971,0.20863959193229675,-0.20744502544403076,73801048
28-May-2020 02:29:48.316,0.6758500337600708,40244,73801020,14070,-0.6757835149765015,0.2086157202720642,-0.20742160081863403,73801049
28-May-2020 02:29:49.316,0.6758583784103394,40244,73801020,14070,-0.6757924556732178,0.20858508348464966,-0.20739546418190002,73801050
28-May-2020 02:29:50.316,0.6758667230606079,40244,73801052,14070,-0.6757986545562744,0.20856326818466187,-0.20736876130104065,73801051
28-May-2020 02:29:51.316,0.6758748292922974,40244,73801052,14070,-0.675806999206543,0.20853611826896667,-0.20734280347824097,73801052
28-May-2020 02:29:52.316,0.6758825778961182,40244,73801052,14070,-0.675814151763916,0.20851117372512817,-0.20731985569000244,73801053
28-May-2020 02:29:53.316,0.675889253616333,40244,73801052,14070,-0.6758215427398682,0.2084895372390747,-0.20729544758796692,73801054
28-May-2020 02:29:54.316,0.6758970022201538,40244,73801052,14070,-0.6758288145065308,0.20846453309059143,-0.20727109909057617,73801055
28-May-2020 02:29:55.316,0.6759040355682373,40244,73801052,14070,-0.6758373975753784,0.20843973755836487,-0.2072456181049347,73801056
28-May-2020 02:29:56.316,0.675911545753479,40276,73801052,14070,-0.675844669342041,0.2084175944328308,-0.20721974968910217,73801057
28-May-2020 02:29:57.316,0.6759185791015625,40276,73801052,14070,-0.6758524179458618,0.20839086174964905,-0.20719802379608154,73801058
28-May-2020 02:29:58.316,0.675926923751831,40276,73801052,14070,-0.6758604049682617,0.20836704969406128,-0.20716995000839233,73801059
28-May-2020 02:29:59.316,0.6759350299835205,40276,73801052,14070,-0.6758675575256348,0.2083432972431183,-0.20714321732521057,73801060
28-May-2020 02:30:00.316,0.6759415864944458,40276,73801052,14070,-0.6758757829666138,0.2083137035369873,-0.20712518692016602,73801061
28-May-2020 02:30:01.316,0.6759485006332397,40276,73801052,14070,-0.675884485244751,0.20829322934150696,-0.20709460973739624,73801062
28-May-2020 02:30:02.316,0.6759582757949829,40276,73801052,14070,-0.6758904457092285,0.2082672119140625,-0.20706817507743835,73801063
28-May-2020 02:30:03.316,0.6759629249572754,40276,73801052,14070,-0.6758992671966553,0.2082388997077942,-0.20705318450927734,73801064
28-May-2020 02:30:04.316,0.6759713888168335,40276,73801052,14070,-0.6759055852890015,0.20821857452392578,-0.20702528953552246,73801065
28-May-2020 02:30:05.316,0.675981879234314,40276,73801052,14070,-0.6759117841720581,0.20819419622421265,-0.20699584484100342,73801066
28-May-2020 02:30:06.316,0.6759862899780273,40276,73801052,14070,-0.6759213209152222,0.20816582441329956,-0.20697924494743347,73801067
28-May-2020 02:30:07.316,0.6759936809539795,40276,73801052,14070,-0.6759272813796997,0.2081475555896759,-0.20695331692695618,73801068
28-May-2020 02:30:08.316,0.6760040521621704,40276,73801052,14070,-0.6759331226348877,0.20812460780143738,-0.20692366361618042,73801069
28-May-2020 02:30:09.316,0.6760094165802002,40276,73801052,14070,-0.6759424209594727,0.20809531211853027,-0.20690566301345825,73801070
28-May-2020 02:30:10.316,0.676017165184021,40276,73801052,14070,-0.6759511232376099,0.20806804299354553,-0.2068798840045929,73801071
28-May-2020 02:30:11.316,0.6760269403457642,40276,73801052,14070,-0.6759583950042725,0.20804572105407715,-0.20684576034545898,73801072
28-May-2020 02:30:12.316,0.676034688949585,40276,73801052,14070,-0.6759663820266724,0.2080150842666626,-0.20682498812675476,73801073
28-May-2020 02:30:13.316,0.6760401725769043,40276,73801052,14070,-0.6759742498397827,0.20799335837364197,-0.206804096698761,73801074
28-May-2020 02:30:14.316,0.6760491132736206,40276,73801052,14070,-0.6759798526763916,0.20797473192214966,-0.20677393674850464,73801075
28-May-2020 02:30:15.316,0.6760551929473877,40276,73801052,14070,-0.6759893894195557,0.2079462707042694,-0.20675358176231384,73801076
28-May-2020 02:30:16.316,0.6760607957839966,40276,73801052,14070,-0.6759964227676392,0.2079242467880249,-0.20673337578773499,73801077
28-May-2020 02:30:17.316,0.6760691404342651,40276,73801052,14070,-0.676003098487854,0.20790433883666992,-0.20670369267463684,73801078
28-May-2020 02:30:18.316,0.6760777235031128,40276,73801052,14070,-0.6760108470916748,0.20787402987480164,-0.20668062567710876,73801079
28-May-2020 02:30:19.316,0.6760854721069336,40276,73801052,14070,-0.6760193109512329,0.20784547924995422,-0.20665663480758667,73801080
28-May-2020 02:30:20.316,0.6760932207107544,40276,73801052,14070,-0.6760237216949463,0.207830548286438,-0.20663213729858398,73801081
28-May-2020 02:30:21.316,0.6761032342910767,40276,73801052,14070,-0.6760311126708984,0.2077987790107727,-0.20660603046417236,73801082
28-May-2020 02:30:22.316,0.6761094331741333,40276,73801084,14070,-0.6760398149490356,0.20777380466461182,-0.20658308267593384,73801083
28-May-2020 02:30:23.316,0.6761175394058228,40276,73801084,14070,-0.6760478019714355,0.20775017142295837,-0.20655399560928345,73801084
28-May-2020 02:30:24.316,0.6761239767074585,40276,73801084,14070,-0.6760562658309937,0.2077246904373169,-0.20653146505355835,73801085
28-May-2020 02:30:25.316,0.6761302947998047,40276,73801084,14070,-0.6760642528533936,0.20769959688186646,-0.20650875568389893,73801086
28-May-2020 02:30:26.316,0.6761372089385986,40276,73801084,14070,-0.6760718822479248,0.2076786458492279,-0.20648223161697388,73801087
28-May-2020 02:30:27.316,0.6761451959609985,40276,73801084,14070,-0.6760796308517456,0.20765310525894165,-0.2064574956893921,73801088
28-May-2020 02:30:28.316,0.6761538982391357,40308,73801084,14070,-0.6760867834091187,0.20762678980827332,-0.20643195509910583,73801089
28-May-2020 02:30:29.316,0.6761606931686401,40308,73801084,14070,-0.6760952472686768,0.20760247111320496,-0.2064061462879181,73801090
28-May-2020 02:30:30.316,0.6761679649353027,40308,73801084,14070,-0.6761012077331543,0.20757845044136047,-0.2063862681388855,73801091
28-May-2020 02:30:31.316,0.6761759519577026,40308,73801084,14070,-0.6761094331741333,0.20755258202552795,-0.20635905861854553,73801092
28-May-2020 02:30:32.316,0.6761856079101562,40308,73801084,14070,-0.6761147975921631,0.20752981305122375,-0.2063344419002533,73801093
28-May-2020 02:30:33.316,0.6761910915374756,40308,73801084,14070,-0.6761236190795898,0.2075037956237793,-0.2063121795654297,73801094
28-May-2020 02:30:34.316,0.6761989593505859,40308,73801084,14070,-0.676132321357727,0.20747581124305725,-0.2062872052192688,73801095
28-May-2020 02:30:35.316,0.6762088537216187,40308,73801084,14070,-0.6761391162872314,0.2074522078037262,-0.20625558495521545,73801096
28-May-2020 02:30:36.316,0.6762149333953857,40308,73801084,14070,-0.6761462688446045,0.20742681622505188,-0.2062375843524933,73801097
28-May-2020 02:30:37.316,0.6762231588363647,40308,73801084,14070,-0.6761538982391357,0.2074040174484253,-0.20620876550674438,73801098
28-May-2020 02:30:38.316,0.6762311458587646,40308,73801084,14070,-0.6761602163314819,0.20738229155540466,-0.20618325471878052,73801099
28-May-2020 02:30:39.316,0.6762361526489258,40308,73801084,14070,-0.6761696338653564,0.207355797290802,-0.2061631977558136,73801100
28-May-2020 02:30:40.316,0.6762427091598511,40308,73801084,14070,-0.6761766672134399,0.20733514428138733,-0.20613905787467957,73801101
28-May-2020 02:30:41.316,0.6762517690658569,40308,73801084,14070,-0.676183819770813,0.20731082558631897,-0.20611131191253662,73801102
28-May-2020 02:30:42.316,0.6762580871582031,40308,73801084,14070,-0.6761924028396606,0.20728275179862976,-0.2060900628566742,73801103
28-May-2020 02:30:43.316,0.6762670278549194,40308,73801084,14070,-0.6761989593505859,0.20725807547569275,-0.2060641646385193,73801104
28-May-2020 02:30:44.316,0.6762778759002686,40308,73801084,14070,-0.6762039661407471,0.20723512768745422,-0.206035315990448,73801105
28-May-2020 02:30:45.316,0.6762834787368774,40308,73801084,14070,-0.6762140989303589,0.2072044014930725,-0.20601388812065125,73801106
28-May-2020 02:30:46.316,0.6762895584106445,40308,73801084,14070,-0.6762223243713379,0.20718207955360413,-0.2059899866580963,73801107
28-May-2020 02:30:47.316,0.6762994527816772,40308,73801084,14070,-0.6762269735336304,0.20716115832328796,-0.205963134765625,73801108
28-May-2020 02:30:48.316,0.676305890083313,40308,73801084,14070,-0.6762359142303467,0.20713362097740173,-0.20594093203544617,73801109
28-May-2020 02:30:49.316,0.6763112545013428,40308,73801084,14070,-0.6762449741363525,0.20710888504981995,-0.20591691136360168,73801110
28-May-2020 02:30:50.316,0.6763205528259277,40308,73801084,14070,-0.6762514114379883,0.20708802342414856,-0.20588833093643188,73801111
28-May-2020 02:30:51.316,0.6763277053833008,40308,73801084,14070,-0.6762585639953613,0.20706084370613098,-0.20586740970611572,73801112
28-May-2020 02:30:52.316,0.6763335466384888,40308,73801084,14070,-0.6762672662734985,0.20703649520874023,-0.20584431290626526,73801113
28-May-2020 02:30:53.316,0.6763443946838379,40308,73801084,14070,-0.6762720346450806,0.2070133090019226,-0.20581617951393127,73801114
28-May-2020 02:30:54.316,0.6763525009155273,40308,73801116,14070,-0.6762787103652954,0.20698726177215576,-0.20579379796981812,73801115
28-May-2020 02:30:55.316,0.676358699798584,40308,73801116,14070,-0.6762886047363281,0.20696160197257996,-0.20576733350753784,73801116
28-May-2020 02:30:56.316,0.6763675212860107,40308,73801116,14070,-0.6762944459915161,0.2069402039051056,-0.20573964715003967,73801117
28-May-2020 02:30:57.316,0.6763732433319092,40308,73801116,14070,-0.6763050556182861,0.20691004395484924,-0.2057168185710907,73801118
28-May-2020 02:30:58.316,0.6763817071914673,40308,73801116,14070,-0.6763119697570801,0.20688647031784058,-0.20569023489952087,73801119
28-May-2020 02:30:59.316,0.6763871908187866,40308,73801116,14070,-0.6763207912445068,0.2068648338317871,-0.20566508173942566,73801120
28-May-2020 02:31:00.316,0.6763935089111328,40340,73801116,14070,-0.6763291358947754,0.2068372666835785,-0.20564424991607666,73801121
28-May-2020 02:31:01.316,0.6764020919799805,40340,73801116,14070,-0.6763349771499634,0.206814706325531,-0.2056196630001068,73801122
28-May-2020 02:31:02.316,0.6764099597930908,40340,73801116,14070,-0.6763420104980469,0.2067912518978119,-0.20559293031692505,73801123
28-May-2020 02:31:03.316,0.6764190196990967,40340,73801116,14070,-0.6763479709625244,0.2067648470401764,-0.2055714726448059,73801124
28-May-2020 02:31:04.316,0.6764272451400757,40340,73801116,14070,-0.676353931427002,0.2067427635192871,-0.20554634928703308,73801125
28-May-2020 02:31:05.316,0.6764335632324219,40340,73801116,14070,-0.6763616800308228,0.20672062039375305,-0.205521821975708,73801126
28-May-2020 02:31:06.316,0.6764429807662964,40340,73801116,14070,-0.6763675212860107,0.20669344067573547,-0.20549920201301575,73801127
28-May-2020 02:31:07.316,0.676450252532959,40340,73801116,14070,-0.6763777732849121,0.20666560530662537,-0.20546939969062805,73801128
28-May-2020 02:31:08.316,0.6764580011367798,40340,73801116,14070,-0.6763843297958374,0.20664379000663757,-0.20544472336769104,73801129
28-May-2020 02:31:09.316,0.6764628887176514,40340,73801116,14070,-0.6763948202133179,0.2066153585910797,-0.2054227888584137,73801130
28-May-2020 02:31:10.316,0.6764699220657349,40340,73801116,14070,-0.6764035224914551,0.2065897285938263,-0.205396831035614,73801131
28-May-2020 02:31:11.316,0.676478385925293,40340,73801116,14070,-0.676409125328064,0.20657148957252502,-0.20536929368972778,73801132
28-May-2020 02:31:12.316,0.6764847040176392,40340,73801116,14070,-0.6764171123504639,0.20654290914535522,-0.2053503692150116,73801133
28-May-2020 02:31:13.316,0.6764932870864868,40340,73801116,14070,-0.6764248609542847,0.20651695132255554,-0.2053234875202179,73801134
28-May-2020 02:31:14.316,0.6765021085739136,40340,73801116,14070,-0.6764296293258667,0.20649707317352295,-0.20529678463935852,73801135
28-May-2020 02:31:15.316,0.6765077114105225,40340,73801116,14070,-0.6764384508132935,0.2064708173274994,-0.2052766978740692,73801136
28-May-2020 02:31:16.316,0.6765174865722656,40340,73801116,14070,-0.6764445304870605,0.20644497871398926,-0.20525041222572327,73801137
28-May-2020 02:31:17.316,0.6765261888504028,40340,73801116,14070,-0.6764492988586426,0.206427663564682,-0.20522338151931763,73801138
28-May-2020 02:31:18.316,0.6765323877334595,40340,73801116,14070,-0.6764589548110962,0.20639634132385254,-0.20520320534706116,73801139
28-May-2020 02:31:19.316,0.6765390634536743,40340,73801116,14070,-0.6764683723449707,0.20637118816375732,-0.20517498254776,73801140
28-May-2020 02:31:20.316,0.6765478849411011,40340,73801116,14070,-0.6764745712280273,0.20634862780570984,-0.20514795184135437,73801141
28-May-2020 02:31:21.316,0.6765542030334473,40340,73801116,14070,-0.6764839887619019,0.20631790161132812,-0.20512661337852478,73801142
28-May-2020 02:31:22.316,0.6765621900558472,40340,73801116,14070,-0.6764917373657227,0.20629355311393738,-0.20509999990463257,73801143
28-May-2020 02:31:23.316,0.6765710115432739,40340,73801116,14070,-0.676498293876648,0.20627069473266602,-0.20507097244262695,73801144
28-May-2020 02:31:24.316,0.676577091217041,40340,73801116,14070,-0.676505446434021,0.20624706149101257,-0.2050521969795227,73801145
28-May-2020 02:31:25.316,0.6765850782394409,40340,73801116,14070,-0.6765123605728149,0.20622220635414124,-0.20502811670303345,73801146
28-May-2020 02:31:26.316,0.6765949726104736,40340,73801148,14070,-0.6765161752700806,0.2062043845653534,-0.2050006091594696,73801147
28-May-2020 02:31:27.316,0.6766012907028198,40340,73801148,14070,-0.6765251159667969,0.20617571473121643,-0.20497819781303406,73801148
28-May-2020 02:31:28.316,0.6766073703765869,40340,73801148,14070,-0.6765339374542236,0.2061508595943451,-0.2049551010131836,73801149
28-May-2020 02:31:29.316,0.6766149997711182,40340,73801148,14070,-0.6765426397323608,0.20612496137619019,-0.20492684841156006,73801150
28-May-2020 02:31:30.316,0.6766233444213867,40340,73801148,14070,-0.6765497922897339,0.20609769225120544,-0.20490261912345886,73801151
28-May-2020 02:31:31.316,0.6766293048858643,40340,73801148,14070,-0.676559329032898,0.2060723602771759,-0.20487716794013977,73801152
28-May-2020 02:31:32.316,0.6766364574432373,40372,73801148,14070,-0.6765657663345337,0.2060495913028717,-0.20485490560531616,73801153
28-May-2020 02:31:33.316,0.6766438484191895,40372,73801148,14070,-0.6765729188919067,0.20602631568908691,-0.20483183860778809,73801154
28-May-2020 02:31:34.316,0.6766525506973267,40372,73801148,14070,-0.6765795946121216,0.2060014009475708,-0.20480626821517944,73801155
28-May-2020 02:31:35.316,0.6766605377197266,40372,73801148,14070,-0.6765866279602051,0.2059786021709442,-0.20477840304374695,73801156
28-May-2020 02:31:36.316,0.6766676902770996,40372,73801148,14070,-0.6765960454940796,0.2059468924999237,-0.20475560426712036,73801157
28-May-2020 02:31:37.316,0.6766771078109741,40372,73801148,14070,-0.6766009330749512,0.20592662692070007,-0.2047281563282013,73801158
28-May-2020 02:31:38.316,0.6766824722290039,40372,73801148,14070,-0.6766103506088257,0.20590394735336304,-0.20470237731933594,73801159
28-May-2020 02:31:39.316,0.6766891479492188,40372,73801148,14070,-0.6766195297241211,0.20587405562400818,-0.20468026399612427,73801160
28-May-2020 02:31:40.316,0.6766966581344604,40372,73801148,14070,-0.6766270399093628,0.20585080981254578,-0.2046547830104828,73801161
28-May-2020 02:31:41.316,0.6767042875289917,40372,73801148,14070,-0.6766324043273926,0.20583167672157288,-0.20463034510612488,73801162
28-May-2020 02:31:42.316,0.6767116785049438,40372,73801148,14070,-0.6766407489776611,0.20580261945724487,-0.20460787415504456,73801163
28-May-2020 02:31:43.316,0.6767193078994751,40372,73801148,14070,-0.6766469478607178,0.20578083395957947,-0.20458340644836426,73801164
28-May-2020 02:31:44.316,0.676726222038269,40372,73801148,14070,-0.6766557693481445,0.2057560384273529,-0.2045569121837616,73801165
28-May-2020 02:31:45.316,0.6767346858978271,40372,73801148,14070,-0.6766617298126221,0.2057289183139801,-0.20453613996505737,73801166
28-May-2020 02:31:46.316,0.6767432689666748,40372,73801148,14070,-0.6766681671142578,0.20570620894432068,-0.20450958609580994,73801167
28-May-2020 02:31:47.316,0.6767493486404419,40372,73801148,14070,-0.6766778230667114,0.20568221807479858,-0.20448154211044312,73801168
28-May-2020 02:31:48.316,0.6767573356628418,40372,73801148,14070,-0.6766843795776367,0.2056548297405243,-0.20446115732192993,73801169
28-May-2020 02:31:49.316,0.676764965057373,40372,73801148,14070,-0.6766924858093262,0.205630362033844,-0.20443230867385864,73801170
28-May-2020 02:31:50.316,0.6767736673355103,40372,73801148,14070,-0.6766985654830933,0.20560836791992188,-0.20440620183944702,73801171
28-May-2020 02:31:51.316,0.6767802238464355,40372,73801148,14070,-0.6767072677612305,0.20557844638824463,-0.20438575744628906,73801172
28-May-2020 02:31:52.316,0.6767876148223877,40372,73801148,14070,-0.6767151355743408,0.20555490255355835,-0.2043590545654297,73801173
28-May-2020 02:31:53.316,0.676795482635498,40372,73801148,14070,-0.6767219305038452,0.20553374290466309,-0.20433208346366882,73801174
28-May-2020 02:31:54.316,0.6768018007278442,40372,73801148,14070,-0.676729679107666,0.20550760626792908,-0.20431166887283325,73801175
28-May-2020 02:31:55.316,0.6768084764480591,40372,73801148,14070,-0.6767373085021973,0.20548510551452637,-0.20428615808486938,73801176
28-May-2020 02:31:56.316,0.6768178939819336,40372,73801148,14070,-0.6767431497573853,0.20546159148216248,-0.20426011085510254,73801177
28-May-2020 02:31:57.316,0.6768243312835693,40372,73801148,14070,-0.6767513751983643,0.2054351270198822,-0.20423799753189087,73801178
28-May-2020 02:31:58.316,0.6768333911895752,40372,73801180,14064,-0.6767584085464478,0.20541048049926758,-0.20421037077903748,73801179
28-May-2020 02:31:59.316,0.6768392324447632,40372,73801180,14064,-0.6767661571502686,0.2053874433040619,-0.20418775081634521,73801180
28-May-2020 02:32:00.316,0.6768481731414795,40372,73801180,14064,-0.6767735481262207,0.20535963773727417,-0.20416229963302612,73801181
28-May-2020 02:32:01.316,0.6768568754196167,40372,73801180,14064,-0.6767798662185669,0.20533469319343567,-0.20413726568222046,73801182
28-May-2020 02:32:02.316,0.6768651008605957,40372,73801180,14064,-0.6767868995666504,0.20531150698661804,-0.20411041378974915,73801183
28-May-2020 02:32:03.316,0.6768709421157837,40372,73801180,14064,-0.6767951250076294,0.20528626441955566,-0.2040877342224121,73801184
28-May-2020 02:32:04.316,0.6768773794174194,40404,73801180,14064,-0.6768018007278442,0.20526552200317383,-0.2040664255619049,73801185
28-May-2020 02:32:05.316,0.6768851280212402,40404,73801180,14064,-0.6768101453781128,0.20523831248283386,-0.20403939485549927,73801186
28-May-2020 02:32:06.316,0.6768927574157715,40404,73801180,14064,-0.6768165826797485,0.20521536469459534,-0.20401564240455627,73801187
28-May-2020 02:32:07.316,0.6768999099731445,40404,73801180,14064,-0.6768245697021484,0.20519018173217773,-0.20399096608161926,73801188
28-May-2020 02:32:08.316,0.676908016204834,40404,73801180,14064,-0.6768323183059692,0.20516422390937805,-0.20396468043327332,73801189
28-May-2020 02:32:09.316,0.6769148111343384,40404,73801180,14064,-0.6768416166305542,0.205136239528656,-0.2039395570755005,73801190
28-May-2020 02:32:10.316,0.6769213676452637,40404,73801180,14064,-0.6768497228622437,0.2051139771938324,-0.2039128839969635,73801191
28-May-2020 02:32:11.316,0.6769289970397949,40404,73801180,14064,-0.6768561601638794,0.2050894796848297,-0.20389103889465332,73801192
28-May-2020 02:32:12.316,0.676937460899353,40404,73801180,14064,-0.6768625974655151,0.20506352186203003,-0.20386800169944763,73801193
28-May-2020 02:32:13.316,0.6769469976425171,40404,73801180,14064,-0.6768685579299927,0.20504125952720642,-0.20383888483047485,73801194
28-May-2020 02:32:14.316,0.6769530773162842,40404,73801180,14064,-0.6768758296966553,0.20501825213432312,-0.2038179636001587,73801195
28-May-2020 02:32:15.316,0.6769589185714722,40404,73801180,14064,-0.6768854856491089,0.20499089360237122,-0.20379352569580078,73801196
28-May-2020 02:32:16.316,0.6769684553146362,40404,73801180,14064,-0.6768916845321655,0.20496734976768494,-0.20376461744308472,73801197
28-May-2020 02:32:17.316,0.6769753694534302,40404,73801180,14064,-0.6768978834152222,0.20494616031646729,-0.2037418782711029,73801198
28-May-2020 02:32:18.316,0.676983118057251,40404,73801180,14064,-0.6769058704376221,0.20491823554039001,-0.20371854305267334,73801199
28-May-2020 02:32:19.316,0.6769900321960449,40404,73801180,14064,-0.6769130229949951,0.2048960030078888,-0.20369264483451843,73801200
28-May-2020 02:32:20.316,0.676997184753418,40404,73801180,14064,-0.6769214868545532,0.20486891269683838,-0.20366838574409485,73801201
28-May-2020 02:32:21.316,0.6770046949386597,40404,73801180,14064,-0.6769291162490845,0.20484381914138794,-0.20364412665367126,73801202
28-May-2020 02:32:22.316,0.6770129203796387,40404,73801180,14064,-0.6769365072250366,0.2048187553882599,-0.20361730456352234,73801203
28-May-2020 02:32:23.316,0.6770210266113281,40404,73801180,14064,-0.6769427061080933,0.20479515194892883,-0.20359373092651367,73801204
28-May-2020 02:32:24.316,0.6770284175872803,40404,73801180,14064,-0.6769517660140991,0.20476806163787842,-0.203566312789917,73801205
28-May-2020 02:32:25.316,0.6770368814468384,40404,73801180,14064,-0.6769582033157349,0.20474252104759216,-0.20354217290878296,73801206
28-May-2020 02:32:26.316,0.6770433187484741,40404,73801180,14064,-0.676964521408081,0.20472267270088196,-0.2035192847251892,73801207
28-May-2020 02:32:27.316,0.6770485639572144,40404,73801180,14064,-0.676973819732666,0.20469534397125244,-0.2034977674484253,73801208
28-May-2020 02:32:28.316,0.677058219909668,40404,73801180,14064,-0.6769791841506958,0.20467185974121094,-0.20347297191619873,73801209
28-May-2020 02:32:29.316,0.6770670413970947,40404,73801180,14064,-0.6769860982894897,0.2046469748020172,-0.20344513654708862,73801210
28-May-2020 02:32:30.316,0.6770725250244141,40404,73801212,14070,-0.6769964694976807,0.20461684465408325,-0.20342227816581726,73801211
28-May-2020 02:32:31.316,0.6770807504653931,40404,73801212,14070,-0.677001953125,0.2045937180519104,-0.20339980721473694,73801212
28-May-2020 02:32:32.316,0.6770875453948975,40404,73801212,14070,-0.6770105361938477,0.20457196235656738,-0.20337122678756714,73801213
28-May-2020 02:32:33.316,0.6770964860916138,40404,73801212,14070,-0.677018404006958,0.20454102754592896,-0.2033458948135376,73801214
28-May-2020 02:32:34.316,0.6771037578582764,40404,73801212,14070,-0.6770241260528564,0.20452159643173218,-0.20332255959510803,73801215
28-May-2020 02:32:35.316,0.6771107912063599,40404,73801212,14070,-0.6770308017730713,0.20450124144554138,-0.20329821109771729,73801216
28-May-2020 02:32:36.316,0.6771179437637329,40436,73801212,14070,-0.6770387887954712,0.20447519421577454,-0.20327353477478027,73801217
28-May-2020 02:32:37.316,0.6771249771118164,40436,73801212,14070,-0.6770461797714233,0.20445212721824646,-0.20324864983558655,73801218
28-May-2020 02:32:38.316,0.6771314144134521,40436,73801212,14070,-0.6770542860031128,0.20442765951156616,-0.2032242715358734,73801219
28-May-2020 02:32:39.316,0.6771402359008789,40436,73801212,14070,-0.6770610809326172,0.20440134406089783,-0.20319905877113342,73801220
28-May-2020 02:32:40.316,0.6771488189697266,40436,73801212,14070,-0.677067756652832,0.20437636971473694,-0.20317411422729492,73801221
28-May-2020 02:32:41.316,0.6771547794342041,40436,73801212,14070,-0.6770761013031006,0.20435133576393127,-0.20315107703208923,73801222
28-May-2020 02:32:42.316,0.677161693572998,40436,73801212,14070,-0.6770848035812378,0.20432576537132263,-0.20312458276748657,73801223
28-May-2020 02:32:43.316,0.677169919013977,40436,73801212,14070,-0.6770906448364258,0.20430216193199158,-0.20310106873512268,73801224
28-May-2020 02:32:44.316,0.6771780252456665,40436,73801212,14070,-0.6770970821380615,0.20427840948104858,-0.2030765414237976,73801225
28-May-2020 02:32:45.316,0.6771854162216187,40436,73801212,14070,-0.6771045923233032,0.20425280928611755,-0.20305246114730835,73801226
28-May-2020 02:32:46.316,0.6771914958953857,40436,73801212,14070,-0.67711341381073,0.20422783493995667,-0.2030281126499176,73801227
28-May-2020 02:32:47.316,0.6771999597549438,40436,73801212,14070,-0.6771203279495239,0.20420175790786743,-0.20300328731536865,73801228
28-May-2020 02:32:48.316,0.6772080659866333,40436,73801212,14070,-0.6771268844604492,0.20417794585227966,-0.20297884941101074,73801229
28-May-2020 02:32:49.316,0.6772146224975586,40436,73801212,14070,-0.6771352291107178,0.20415472984313965,-0.20295292139053345,73801230
28-May-2020 02:32:50.316,0.6772221326828003,40436,73801212,14070,-0.6771421432495117,0.20412924885749817,-0.20292887091636658,73801231
28-May-2020 02:32:51.316,0.6772322654724121,40436,73801212,14070,-0.6771478652954102,0.2041012942790985,-0.20290401577949524,73801232
28-May-2020 02:32:52.316,0.6772397756576538,40436,73801212,14070,-0.6771547794342041,0.20408067107200623,-0.20287680625915527,73801233
28-May-2020 02:32:53.316,0.6772454977035522,40436,73801212,14070,-0.6771639585494995,0.20405453443527222,-0.2028537392616272,73801234
28-May-2020 02:32:54.316,0.6772516965866089,40436,73801212,14070,-0.6771717071533203,0.2040308713912964,-0.2028312087059021,73801235
28-May-2020 02:32:55.316,0.6772600412368774,40436,73801212,14070,-0.6771773099899292,0.2040109932422638,-0.20280379056930542,73801236
28-May-2020 02:32:56.317,0.6772679090499878,40436,73801212,14070,-0.6771854162216187,0.203982412815094,-0.20277991890907288,73801237
28-May-2020 02:32:57.317,0.6772719621658325,40436,73801212,14070,-0.6771954298019409,0.20395833253860474,-0.20275714993476868,73801238
28-May-2020 02:32:58.317,0.6772811412811279,40436,73801212,14070,-0.6772018671035767,0.2039337158203125,-0.20273026823997498,73801239
28-May-2020 02:32:59.317,0.6772899627685547,40436,73801212,14070,-0.6772075891494751,0.20390763878822327,-0.20270764827728271,73801240
28-May-2020 02:33:00.317,0.6772974729537964,40436,73801212,14070,-0.6772148609161377,0.20388227701187134,-0.20268315076828003,73801241
28-May-2020 02:33:01.317,0.6773073673248291,40436,73801212,14070,-0.6772215366363525,0.20385617017745972,-0.20265451073646545,73801242
28-May-2020 02:33:02.317,0.6773132085800171,40436,73801244,14070,-0.6772304773330688,0.20383012294769287,-0.20263183116912842,73801243
28-May-2020 02:33:03.317,0.6773219108581543,40436,73801244,14070,-0.6772369146347046,0.20380428433418274,-0.20260727405548096,73801244
28-May-2020 02:33:04.317,0.6773281097412109,40436,73801244,14070,-0.6772452592849731,0.2037823498249054,-0.2025793194770813,73801245
28-May-2020 02:33:05.317,0.6773335933685303,40436,73801244,14070,-0.6772533655166626,0.20375743508338928,-0.202559232711792,73801246
28-May-2020 02:33:06.317,0.6773412227630615,40436,73801244,14070,-0.6772608757019043,0.20373323559761047,-0.20253333449363708,73801247
28-May-2020 02:33:07.317,0.6773484945297241,40436,73801244,14070,-0.6772676706314087,0.20371165871620178,-0.20250803232192993,73801248
28-May-2020 02:33:08.317,0.6773557662963867,40468,73801244,14070,-0.677274227142334,0.20368695259094238,-0.20248600840568542,73801249
28-May-2020 02:33:09.317,0.6773631572723389,40468,73801244,14070,-0.6772836446762085,0.20365801453590393,-0.20245963335037231,73801250
28-May-2020 02:33:10.317,0.6773695945739746,40468,73801244,14070,-0.6772905588150024,0.2036355435848236,-0.20243695378303528,73801251
28-May-2020 02:33:11.317,0.6773819923400879,40468,73801244,14070,-0.6772948503494263,0.20360919833183289,-0.2024076282978058,73801252
28-May-2020 02:33:12.317,0.6773884296417236,40468,73801244,14070,-0.6773045063018799,0.20358049869537354,-0.2023836374282837,73801253
28-May-2020 02:33:13.317,0.6773945093154907,40468,73801244,14070,-0.6773120164871216,0.20355910062789917,-0.2023596465587616,73801254
28-May-2020 02:33:14.317,0.6774020195007324,40468,73801244,14070,-0.6773190498352051,0.2035365104675293,-0.20233404636383057,73801255
28-May-2020 02:33:15.317,0.6774109601974487,40468,73801244,14070,-0.6773238182067871,0.20351243019104004,-0.20231139659881592,73801256
28-May-2020 02:33:16.317,0.6774173974990845,40468,73801244,14070,-0.6773333549499512,0.20348766446113586,-0.20228275656700134,73801257
28-May-2020 02:33:17.317,0.6774216890335083,40468,73801244,14070,-0.6773431301116943,0.20346403121948242,-0.20225927233695984,73801258
28-May-2020 02:33:18.317,0.6774294376373291,40468,73801244,14070,-0.6773509979248047,0.20343735814094543,-0.20223408937454224,73801259
28-May-2020 02:33:19.317,0.6774389743804932,40468,73801244,14070,-0.677356481552124,0.20341137051582336,-0.20220977067947388,73801260
28-May-2020 02:33:20.317,0.6774470806121826,40468,73801244,14070,-0.6773638725280762,0.20338568091392517,-0.20218399167060852,73801261
28-May-2020 02:33:21.317,0.6774524450302124,40468,73801244,14070,-0.6773728132247925,0.20336085557937622,-0.20216116309165955,73801262
28-May-2020 02:33:22.317,0.6774632930755615,40468,73801244,14070,-0.6773777008056641,0.20333606004714966,-0.2021329402923584,73801263
28-May-2020 02:33:23.317,0.6774702072143555,40468,73801244,14070,-0.6773831844329834,0.2033151388168335,-0.20211246609687805,73801264
28-May-2020 02:33:24.317,0.6774760484695435,40468,73801244,14070,-0.6773933172225952,0.20328491926193237,-0.20208942890167236,73801265
28-May-2020 02:33:25.317,0.6774824857711792,40468,73801244,14070,-0.6774007081985474,0.20326495170593262,-0.20206338167190552,73801266
28-May-2020 02:33:26.317,0.6774888038635254,40468,73801244,14070,-0.6774096488952637,0.2032381296157837,-0.2020392119884491,73801267
28-May-2020 02:33:27.317,0.677497386932373,40468,73801244,14070,-0.6774156093597412,0.20321252942085266,-0.2020159661769867,73801268
28-May-2020 02:33:28.317,0.6775041818618774,40468,73801244,14070,-0.6774253845214844,0.2031880021095276,-0.20198535919189453,73801269
28-May-2020 02:33:29.317,0.6775126457214355,40468,73801244,14070,-0.6774314641952515,0.20316150784492493,-0.20196300745010376,73801270
28-May-2020 02:33:30.317,0.6775200366973877,40468,73801244,14070,-0.6774380207061768,0.20313897728919983,-0.20193806290626526,73801271
28-May-2020 02:33:31.317,0.6775302886962891,40468,73801244,14070,-0.6774415969848633,0.20311811566352844,-0.20191392302513123,73801272
28-May-2020 02:33:32.317,0.677536129951477,40468,73801244,14070,-0.6774520874023438,0.20308855175971985,-0.20188695192337036,73801273
28-May-2020 02:33:33.317,0.6775444746017456,40468,73801244,14070,-0.6774588823318481,0.2030634582042694,-0.20186245441436768,73801274
28-May-2020 02:33:34.317,0.6775518655776978,40468,73801276,14064,-0.6774646043777466,0.2030428946018219,-0.2018391489982605,73801275
28-May-2020 02:33:35.317,0.6775597333908081,40468,73801276,14064,-0.6774723529815674,0.203017920255661,-0.20181316137313843,73801276
28-May-2020 02:33:36.317,0.6775637865066528,40468,73801276,14064,-0.6774824857711792,0.2029910683631897,-0.2017909288406372,73801277
28-May-2020 02:33:37.317,0.677570104598999,40468,73801276,14064,-0.6774911880493164,0.20296692848205566,-0.20176494121551514,73801278
28-May-2020 02:33:38.317,0.6775780916213989,40468,73801276,14064,-0.6774977445602417,0.20294174551963806,-0.20174163579940796,73801279
28-May-2020 02:33:39.317,0.6775858402252197,40468,73801276,14064,-0.6775054931640625,0.20291495323181152,-0.2017165720462799,73801280
28-May-2020 02:33:40.317,0.6775921583175659,40500,73801276,14064,-0.6775137186050415,0.20289111137390137,-0.20169195532798767,73801281
28-May-2020 02:33:41.317,0.6776000261306763,40500,73801276,14064,-0.6775201559066772,0.2028675675392151,-0.20166727900505066,73801282
28-May-2020 02:33:42.317,0.677608847618103,40500,73801276,14064,-0.6775252819061279,0.20284414291381836,-0.20164364576339722,73801283
28-May-2020 02:33:43.317,0.6776176691055298,40500,73801276,14064,-0.6775307655334473,0.20282158255577087,-0.20161879062652588,73801284
28-May-2020 02:33:44.317,0.6776251792907715,40500,73801276,14064,-0.6775385141372681,0.20279306173324585,-0.20159593224525452,73801285
28-May-2020 02:33:45.317,0.6776312589645386,40500,73801276,14064,-0.6775468587875366,0.20276975631713867,-0.20157068967819214,73801286
28-May-2020 02:33:46.317,0.6776398420333862,40500,73801276,14064,-0.677552342414856,0.20274731516838074,-0.2015460729598999,73801287
28-May-2020 02:33:47.317,0.6776465177536011,40500,73801276,14064,-0.6775622367858887,0.20271936058998108,-0.20151913166046143,73801288
28-May-2020 02:33:48.317,0.6776511669158936,40500,73801276,14064,-0.6775728464126587,0.20269376039505005,-0.2014937400817871,73801289
28-May-2020 02:33:49.317,0.6776599884033203,40500,73801276,14064,-0.677578330039978,0.20267140865325928,-0.20146864652633667,73801290
28-May-2020 02:33:50.317,0.6776679754257202,40500,73801276,14064,-0.6775860786437988,0.2026430368423462,-0.20144450664520264,73801291
28-May-2020 02:33:51.317,0.6776753664016724,40500,73801276,14064,-0.6775926351547241,0.20262068510055542,-0.20141905546188354,73801292
28-May-2020 02:33:52.317,0.6776809692382812,40500,73801276,14064,-0.6776000261306763,0.20260027050971985,-0.20139530301094055,73801293
28-May-2020 02:33:53.317,0.6776891946792603,40500,73801276,14064,-0.6776070594787598,0.2025718092918396,-0.2013726830482483,73801294
28-May-2020 02:33:54.317,0.6776992082595825,40500,73801276,14064,-0.6776132583618164,0.20254531502723694,-0.20134538412094116,73801295
28-May-2020 02:33:55.317,0.6777067184448242,40500,73801276,14064,-0.6776212453842163,0.20251867175102234,-0.20131942629814148,73801296
28-May-2020 02:33:56.317,0.6777114868164062,40500,73801276,14064,-0.6776289939880371,0.20249861478805542,-0.20129790902137756,73801297
28-May-2020 02:33:57.317,0.6777198314666748,40500,73801276,14064,-0.677635908126831,0.20247265696525574,-0.2012728452682495,73801298
28-May-2020 02:33:58.317,0.6777269840240479,40500,73801276,14064,-0.6776432991027832,0.20244935154914856,-0.2012474238872528,73801299
28-May-2020 02:33:59.317,0.6777350902557373,40500,73801276,14064,-0.6776505708694458,0.2024231255054474,-0.2012214958667755,73801300
28-May-2020 02:34:00.317,0.677741289138794,40500,73801276,14064,-0.677659273147583,0.202399343252182,-0.20119652152061462,73801301
28-May-2020 02:34:01.317,0.677749514579773,40500,73801276,14064,-0.6776643991470337,0.20237714052200317,-0.20117279887199402,73801302
28-May-2020 02:34:02.317,0.6777558326721191,40500,73801276,14064,-0.6776731014251709,0.20235207676887512,-0.20114746689796448,73801303
28-May-2020 02:34:03.317,0.6777623891830444,40500,73801276,14064,-0.6776818037033081,0.20232456922531128,-0.20112431049346924,73801304
28-May-2020 02:34:04.317,0.6777690649032593,40500,73801276,14064,-0.6776903867721558,0.2022998332977295,-0.20109614729881287,73801305
28-May-2020 02:34:05.317,0.6777783632278442,40500,73801276,14064,-0.6776944398880005,0.20227468013763428,-0.2010771930217743,73801306
28-May-2020 02:34:06.317,0.677787184715271,40500,73801308,14064,-0.6777008771896362,0.20224997401237488,-0.2010502815246582,73801307
28-May-2020 02:34:07.317,0.6777942180633545,40500,73801308,14064,-0.6777083873748779,0.20222699642181396,-0.20102491974830627,73801308
28-May-2020 02:34:08.317,0.6777993440628052,40500,73801308,14064,-0.6777182817459106,0.20220059156417847,-0.2010011374950409,73801309
28-May-2020 02:34:09.317,0.6778074502944946,40500,73801308,14064,-0.6777231693267822,0.2021799385547638,-0.20097801089286804,73801310
28-May-2020 02:34:10.317,0.6778151988983154,40500,73801308,14064,-0.6777311563491821,0.20215460658073425,-0.2009509801864624,73801311
28-May-2020 02:34:11.317,0.6778197288513184,40500,73801308,14064,-0.6777416467666626,0.202127605676651,-0.20092633366584778,73801312
28-May-2020 02:34:12.317,0.6778275966644287,40532,73801308,14064,-0.677748441696167,0.2021040916442871,-0.20090070366859436,73801313
28-May-2020 02:34:13.317,0.6778368949890137,40532,73801308,14064,-0.6777541637420654,0.20207923650741577,-0.20087513327598572,73801314
28-May-2020 02:34:14.317,0.6778451204299927,40532,73801308,14064,-0.6777613162994385,0.2020520269870758,-0.20085185766220093,73801315
28-May-2020 02:34:15.317,0.6778535842895508,40532,73801308,14064,-0.6777678728103638,0.20202481746673584,-0.2008270025253296,73801316
28-May-2020 02:34:16.317,0.6778582334518433,40532,73801308,14064,-0.6777763366699219,0.20200294256210327,-0.20080506801605225,73801317
28-May-2020 02:34:17.317,0.6778674125671387,40532,73801308,14064,-0.6777809858322144,0.20198002457618713,-0.200781911611557,73801318
28-May-2020 02:34:18.317,0.6778750419616699,40532,73801308,14064,-0.6777875423431396,0.2019578218460083,-0.20075568556785583,73801319
28-May-2020 02:34:19.317,0.6778793334960938,40532,73801308,14064,-0.6777998208999634,0.20193001627922058,-0.2007283866405487,73801320
28-May-2020 02:34:20.317,0.6778854131698608,40532,73801308,14064,-0.6778072118759155,0.20190933346748352,-0.20070302486419678,73801321
28-May-2020 02:34:21.317,0.6778950691223145,40532,73801308,14064,-0.6778112649917603,0.20188644528388977,-0.2006801962852478,73801322
28-May-2020 02:34:22.317,0.677902102470398,40532,73801308,14064,-0.6778205633163452,0.20185717940330505,-0.2006542682647705,73801323
28-May-2020 02:34:23.317,0.6779071092605591,40532,73801308,14064,-0.6778291463851929,0.20183417201042175,-0.20062991976737976,73801324
28-May-2020 02:34:24.317,0.6779162883758545,40532,73801308,14064,-0.677836537361145,0.20180687308311462,-0.2006036937236786,73801325
28-May-2020 02:34:25.317,0.6779248714447021,40532,73801308,14064,-0.6778405904769897,0.20178407430648804,-0.20058342814445496,73801326
28-May-2020 02:34:26.317,0.6779316663742065,40532,73801308,14064,-0.6778503656387329,0.20175370573997498,-0.20055750012397766,73801327
28-May-2020 02:34:27.317,0.6779400110244751,40532,73801308,14064,-0.6778565645217896,0.2017313539981842,-0.20053181052207947,73801328
28-May-2020 02:34:28.317,0.6779460906982422,40532,73801308,14064,-0.6778637170791626,0.2017086148262024,-0.20050972700119019,73801329
28-May-2020 02:34:29.317,0.677955150604248,40532,73801308,14064,-0.6778675317764282,0.2016890048980713,-0.20048540830612183,73801330
28-May-2020 02:34:30.317,0.6779608726501465,40532,73801308,14064,-0.6778783798217773,0.20166167616844177,-0.20045608282089233,73801331
28-May-2020 02:34:31.317,0.677966833114624,40532,73801308,14064,-0.6778874397277832,0.20163729786872864,-0.20043113827705383,73801332
28-May-2020 02:34:32.317,0.6779723167419434,40532,73801308,14064,-0.677897572517395,0.20160675048828125,-0.20040825009346008,73801333
28-May-2020 02:34:33.317,0.677983283996582,40532,73801308,14064,-0.6779005527496338,0.2015872299671173,-0.20038184523582458,73801334
28-May-2020 02:34:34.317,0.6779886484146118,40532,73801308,14064,-0.6779109239578247,0.2015601098537445,-0.2003544270992279,73801335
28-May-2020 02:34:35.317,0.677993655204773,40532,73801308,14064,-0.6779199838638306,0.20153555274009705,-0.20033180713653564,73801336
28-May-2020 02:34:36.317,0.6780039072036743,40532,73801308,14064,-0.6779251098632812,0.2015112042427063,-0.20030474662780762,73801337
28-May-2020 02:34:37.317,0.6780134439468384,40532,73801308,14064,-0.6779286861419678,0.20148798823356628,-0.20028337836265564,73801338
28-May-2020 02:34:38.317,0.678019642829895,40532,73801340,14064,-0.6779377460479736,0.20146143436431885,-0.20025891065597534,73801339
28-May-2020 02:34:39.317,0.6780239343643188,40532,73801340,14064,-0.6779474020004272,0.2014380395412445,-0.20023539662361145,73801340
28-May-2020 02:34:40.317,0.6780321598052979,40532,73801340,14064,-0.6779525279998779,0.20141491293907166,-0.20021280646324158,73801341
28-May-2020 02:34:41.317,0.6780408620834351,40532,73801340,14064,-0.6779576539993286,0.20139050483703613,-0.2001897096633911,73801342
28-May-2020 02:34:42.317,0.6780465841293335,40532,73801340,14064,-0.6779687404632568,0.20136404037475586,-0.20016083121299744,73801343
28-May-2020 02:34:43.317,0.6780523061752319,40532,73801340,14064,-0.6779787540435791,0.20133736729621887,-0.20013433694839478,73801344
28-May-2020 02:34:44.317,0.6780602931976318,40564,73801340,14064,-0.6779839992523193,0.20131325721740723,-0.20011326670646667,73801345
28-May-2020 02:34:45.317,0.6780695915222168,40564,73801340,14064,-0.6779899597167969,0.20128846168518066,-0.20008644461631775,73801346
28-May-2020 02:34:46.317,0.6780757904052734,40564,73801340,14064,-0.67799973487854,0.2012639045715332,-0.2000579535961151,73801347
28-May-2020 02:34:47.317,0.6780819892883301,40564,73801340,14064,-0.678007960319519,0.20123890042304993,-0.20003262162208557,73801348
28-May-2020 02:34:48.317,0.6780929565429688,40564,73801340,14064,-0.6780120134353638,0.20121392607688904,-0.20000800490379333,73801349
28-May-2020 02:34:49.317,0.6780999898910522,40564,73801340,14064,-0.6780173778533936,0.20119160413742065,-0.1999870240688324,73801350
28-May-2020 02:34:50.317,0.6781049966812134,40564,73801340,14064,-0.6780267953872681,0.20116746425628662,-0.19996267557144165,73801351
28-May-2020 02:34:51.317,0.6781123876571655,40564,73801340,14064,-0.6780339479446411,0.20114341378211975,-0.1999385952949524,73801352
28-May-2020 02:34:52.317,0.6781198978424072,40564,73801340,14064,-0.6780407428741455,0.20111873745918274,-0.19991427659988403,73801353
28-May-2020 02:34:53.317,0.6781283617019653,40564,73801340,14064,-0.6780469417572021,0.20109528303146362,-0.19988852739334106,73801354
28-May-2020 02:34:54.317,0.6781328916549683,40564,73801340,14064,-0.6780579090118408,0.2010670006275177,-0.1998639702796936,73801355
28-May-2020 02:34:55.317,0.6781389713287354,40564,73801340,14064,-0.6780668497085571,0.20104163885116577,-0.19983866810798645,73801356
28-May-2020 02:34:56.317,0.6781487464904785,40564,73801340,14064,-0.6780712604522705,0.2010178565979004,-0.19981428980827332,73801357
28-May-2020 02:34:57.317,0.6781586408615112,40564,73801340,14064,-0.6780768632888794,0.20099091529846191,-0.1997893750667572,73801358
28-May-2020 02:34:58.317,0.6781635284423828,40564,73801340,14064,-0.6780866384506226,0.20096498727798462,-0.19976535439491272,73801359
28-May-2020 02:34:59.317,0.6781712770462036,40564,73801340,14064,-0.6780917644500732,0.20094704627990723,-0.1997397243976593,73801360
28-May-2020 02:35:00.317,0.6781799793243408,40564,73801340,14064,-0.6780986785888672,0.20091834664344788,-0.19971567392349243,73801361
28-May-2020 02:35:01.317,0.6781884431838989,40564,73801340,14064,-0.6781047582626343,0.20089447498321533,-0.19969075918197632,73801362
28-May-2020 02:35:02.317,0.6781929731369019,40564,73801340,14064,-0.6781142950057983,0.20087000727653503,-0.19966647028923035,73801363
28-May-2020 02:35:03.317,0.678199291229248,40564,73801340,14064,-0.6781231164932251,0.20084643363952637,-0.19963857531547546,73801364
28-May-2020 02:35:04.317,0.6782073974609375,40564,73801340,14064,-0.6781291961669922,0.20081955194473267,-0.19961759448051453,73801365
28-May-2020 02:35:05.317,0.6782147884368896,40564,73801340,14064,-0.6781378984451294,0.20079219341278076,-0.19959071278572083,73801366
28-May-2020 02:35:06.317,0.6782208681106567,40564,73801340,14064,-0.6781467199325562,0.20076876878738403,-0.199564129114151,73801367
28-May-2020 02:35:07.317,0.6782279014587402,40564,73801340,14064,-0.6781541109085083,0.20074301958084106,-0.19954052567481995,73801368
28-May-2020 02:35:08.317,0.6782382726669312,40564,73801340,14064,-0.6781591176986694,0.20071566104888916,-0.19951578974723816,73801369
28-May-2020 02:35:09.317,0.6782454252243042,40564,73801340,14064,-0.6781659126281738,0.20069262385368347,-0.199491947889328,73801370
28-May-2020 02:35:10.317,0.6782495975494385,40564,73801372,14070,-0.6781760454177856,0.20066791772842407,-0.199468195438385,73801371
28-May-2020 02:35:11.317,0.6782597303390503,40564,73801372,14070,-0.6781795024871826,0.2006465494632721,-0.19944357872009277,73801372
28-May-2020 02:35:12.317,0.6782702207565308,40564,73801372,14070,-0.678183913230896,0.2006230652332306,-0.19941696524620056,73801373
28-May-2020 02:35:13.317,0.6782749891281128,40564,73801372,14070,-0.6781935691833496,0.20059669017791748,-0.1993948519229889,73801374
28-May-2020 02:35:14.317,0.6782797574996948,40564,73801372,14070,-0.6782026290893555,0.20057359337806702,-0.19936981797218323,73801375
28-May-2020 02:35:15.317,0.6782877445220947,40564,73801372,14070,-0.6782089471817017,0.2005493938922882,-0.1993451714515686,73801376
28-May-2020 02:35:16.317,0.6782956123352051,40596,73801372,14070,-0.678216814994812,0.2005208134651184,-0.19932100176811218,73801377
28-May-2020 02:35:17.317,0.6783022880554199,40596,73801372,14070,-0.6782252788543701,0.20049670338630676,-0.19929295778274536,73801378
28-May-2020 02:35:18.317,0.6783080101013184,40596,73801372,14070,-0.678234338760376,0.20047292113304138,-0.19926801323890686,73801379
28-May-2020 02:35:19.317,0.6783157587051392,40596,73801372,14070,-0.6782394647598267,0.2004508376121521,-0.199245423078537,73801380
28-May-2020 02:35:20.317,0.6783260107040405,40596,73801372,14070,-0.6782454252243042,0.20042181015014648,-0.19921910762786865,73801381
28-May-2020 02:35:21.317,0.6783328056335449,40596,73801372,14070,-0.6782529354095459,0.20039775967597961,-0.1991945505142212,73801382
28-May-2020 02:35:22.317,0.6783381700515747,40596,73801372,14070,-0.6782610416412354,0.2003748118877411,-0.19917184114456177,73801383
28-May-2020 02:35:23.317,0.6783459186553955,40596,73801372,14070,-0.6782671213150024,0.20035019516944885,-0.19914990663528442,73801384
28-May-2020 02:35:24.317,0.6783565282821655,40596,73801372,14070,-0.678272008895874,0.20032310485839844,-0.19912418723106384,73801385
28-May-2020 02:35:25.317,0.6783604621887207,40596,73801372,14070,-0.6782830953598022,0.20029813051223755,-0.19909784197807312,73801386
28-May-2020 02:35:26.317,0.6783657073974609,40596,73801372,14070,-0.6782925128936768,0.20027559995651245,-0.19907131791114807,73801387
28-May-2020 02:35:27.317,0.6783750057220459,40596,73801372,14070,-0.6782989501953125,0.20024794340133667,-0.19904479384422302,73801388
28-May-2020 02:35:28.317,0.67838454246521,40596,73801372,14070,-0.6783032417297363,0.20022469758987427,-0.19902122020721436,73801389
28-May-2020 02:35:29.317,0.6783905029296875,40596,73801372,14070,-0.6783115863800049,0.20020121335983276,-0.19899526238441467,73801390
28-May-2020 02:35:30.317,0.6783952713012695,40596,73801372,14070,-0.6783218383789062,0.20017611980438232,-0.19897106289863586,73801391
28-May-2020 02:35:31.317,0.6784051656723022,40596,73801372,14070,-0.6783250570297241,0.2001526653766632,-0.19894790649414062,73801392
28-May-2020 02:35:32.317,0.6784143447875977,40596,73801372,14070,-0.6783316135406494,0.20012515783309937,-0.19892248511314392,73801393
28-May-2020 02:35:33.317,0.6784191131591797,40596,73801372,14070,-0.6783419847488403,0.20009875297546387,-0.1988983154296875,73801394
28-May-2020 02:35:34.317,0.6784259080886841,40596,73801372,14070,-0.6783500909805298,0.2000718116760254,-0.19887343049049377,73801395
28-May-2020 02:35:35.317,0.6784366369247437,40596,73801372,14070,-0.6783530712127686,0.20004963874816895,-0.19885018467903137,73801396
28-May-2020 02:35:36.317,0.6784439086914062,40596,73801372,14070,-0.6783618927001953,0.2000238299369812,-0.1988217532634735,73801397
28-May-2020 02:35:37.317,0.6784490346908569,40596,73801372,14070,-0.6783715486526489,0.19999849796295166,-0.19879692792892456,73801398
28-May-2020 02:35:38.317,0.6784555912017822,40596,73801372,14070,-0.6783783435821533,0.19997873902320862,-0.19877123832702637,73801399
28-May-2020 02:35:39.317,0.6784642934799194,40596,73801372,14070,-0.6783822774887085,0.1999533772468567,-0.19875302910804749,73801400
28-May-2020 02:35:40.317,0.6784720420837402,40596,73801372,14070,-0.6783897876739502,0.19992756843566895,-0.19872677326202393,73801401
28-May-2020 02:35:41.317,0.6784765720367432,40596,73801372,14070,-0.6783993244171143,0.19990426301956177,-0.19870230555534363,73801402
28-May-2020 02:35:42.317,0.678484320640564,40596,73801404,14070,-0.6784062385559082,0.199881911277771,-0.19867542386054993,73801403
28-May-2020 02:35:43.317,0.678494930267334,40596,73801404,14070,-0.6784118413925171,0.1998518407344818,-0.1986503303050995,73801404
28-May-2020 02:35:44.317,0.6785013675689697,40596,73801404,14070,-0.6784189939498901,0.19982722401618958,-0.19862842559814453,73801405
28-May-2020 02:35:45.317,0.6785047054290771,40596,73801404,14070,-0.6784309148788452,0.19980254769325256,-0.19860145449638367,73801406
28-May-2020 02:35:46.317,0.6785130500793457,40596,73801404,14070,-0.6784366369247437,0.1997779905796051,-0.19857695698738098,73801407
28-May-2020 02:35:47.317,0.6785222291946411,40596,73801404,14070,-0.6784415245056152,0.1997540295124054,-0.19855326414108276,73801408
28-May-2020 02:35:48.317,0.678528904914856,40628,73801404,14070,-0.6784498691558838,0.19972926378250122,-0.19852682948112488,73801409
28-May-2020 02:35:49.317,0.6785328388214111,40628,73801404,14070,-0.678459882736206,0.19970718026161194,-0.19850212335586548,73801410
28-May-2020 02:35:50.317,0.6785428524017334,40628,73801404,14070,-0.6784646511077881,0.19968050718307495,-0.19847846031188965,73801411
28-May-2020 02:35:51.317,0.6785528659820557,40628,73801404,14070,-0.678469181060791,0.19965606927871704,-0.19845324754714966,73801412
28-May-2020 02:35:52.317,0.6785575151443481,40628,73801404,14070,-0.6784787178039551,0.19963249564170837,-0.19842755794525146,73801413
28-May-2020 02:35:53.317,0.6785629987716675,40628,73801404,14070,-0.6784877777099609,0.19960877299308777,-0.19840136170387268,73801414
28-May-2020 02:35:54.317,0.6785726547241211,40628,73801404,14070,-0.6784917116165161,0.19958144426345825,-0.1983828842639923,73801415
28-May-2020 02:35:55.317,0.678583025932312,40628,73801404,14070,-0.6784963607788086,0.19955670833587646,-0.19835680723190308,73801416
28-May-2020 02:35:56.317,0.6785868406295776,40628,73801404,14070,-0.6785062551498413,0.19953450560569763,-0.19833138585090637,73801417
28-May-2020 02:35:57.317,0.678593635559082,40628,73801404,14070,-0.6785140037536621,0.19951191544532776,-0.19830486178398132,73801418
28-May-2020 02:35:58.317,0.6786019802093506,40628,73801404,14070,-0.6785202026367188,0.19948789477348328,-0.19827944040298462,73801419
28-May-2020 02:35:59.317,0.6786096096038818,40628,73801404,14070,-0.6785262823104858,0.19946324825286865,-0.1982576549053192,73801420
28-May-2020 02:36:00.317,0.6786150932312012,40628,73801404,14070,-0.6785382032394409,0.19943416118621826,-0.19822683930397034,73801421
28-May-2020 02:36:01.317,0.6786216497421265,40628,73801404,14070,-0.6785441637039185,0.19941312074661255,-0.1982055902481079,73801422
28-May-2020 02:36:02.317,0.6786305904388428,40628,73801404,14070,-0.6785485744476318,0.1993897259235382,-0.19818323850631714,73801423
28-May-2020 02:36:03.317,0.6786398887634277,40628,73801404,14070,-0.6785544157028198,0.19936174154281616,-0.19816002249717712,73801424
28-May-2020 02:36:04.317,0.6786457300186157,40628,73801404,14070,-0.6785633563995361,0.19933804869651794,-0.19813334941864014,73801425
28-May-2020 02:36:05.317,0.6786513328552246,40628,73801404,14070,-0.6785722970962524,0.19931423664093018,-0.1981077790260315,73801426
28-May-2020 02:36:06.317,0.6786609888076782,40628,73801404,14070,-0.6785763502120972,0.19928991794586182,-0.19808417558670044,73801427
28-May-2020 02:36:07.317,0.6786693334579468,40628,73801404,14070,-0.6785845756530762,0.19925880432128906,-0.1980593502521515,73801428
28-May-2020 02:36:08.317,0.6786731481552124,40628,73801404,14070,-0.6785944700241089,0.19923633337020874,-0.19803470373153687,73801429
28-May-2020 02:36:09.317,0.6786807775497437,40628,73801404,14070,-0.6786012649536133,0.19921284914016724,-0.19800877571105957,73801430
28-May-2020 02:36:10.317,0.6786904335021973,40628,73801404,14070,-0.6786059141159058,0.19918742775917053,-0.19798508286476135,73801431
28-May-2020 02:36:11.317,0.678697943687439,40628,73801404,14070,-0.6786136627197266,0.1991603672504425,-0.19795995950698853,73801432
28-May-2020 02:36:12.317,0.6787029504776001,40628,73801404,14070,-0.6786230802536011,0.19914081692695618,-0.19793042540550232,73801433
28-May-2020 02:36:13.317,0.678709864616394,40628,73801404,14070,-0.6786309480667114,0.19911432266235352,-0.19790658354759216,73801434
28-May-2020 02:36:14.317,0.678719162940979,40628,73801436,14064,-0.6786354780197144,0.19909024238586426,-0.19788387417793274,73801435
28-May-2020 02:36:15.317,0.6787257194519043,40628,73801436,14064,-0.6786412000656128,0.1990697681903839,-0.19786229729652405,73801436
28-May-2020 02:36:16.317,0.6787302494049072,40628,73801436,14064,-0.678652286529541,0.19904223084449768,-0.1978355348110199,73801437
28-May-2020 02:36:17.317,0.6787382364273071,40628,73801436,14064,-0.6786587238311768,0.19901946187019348,-0.19780892133712769,73801438
28-May-2020 02:36:18.317,0.6787477731704712,40628,73801436,14064,-0.6786633729934692,0.19899290800094604,-0.19778695702552795,73801439
28-May-2020 02:36:19.317,0.6787548065185547,40628,73801436,14064,-0.6786713600158691,0.19896695017814636,-0.19776159524917603,73801440
28-May-2020 02:36:20.317,0.6787624359130859,40660,73801436,14064,-0.678679347038269,0.19894134998321533,-0.1977333426475525,73801441
28-May-2020 02:36:21.317,0.6787698268890381,40660,73801436,14064,-0.6786864995956421,0.19891780614852905,-0.19770711660385132,73801442
28-May-2020 02:36:22.317,0.6787816286087036,40660,73801436,14064,-0.6786895990371704,0.19889220595359802,-0.19768202304840088,73801443
28-May-2020 02:36:23.317,0.6787858009338379,40660,73801436,14064,-0.678699254989624,0.19886592030525208,-0.19766122102737427,73801444
28-May-2020 02:36:24.317,0.6787900924682617,40660,73801436,14064,-0.6787093877792358,0.19884192943572998,-0.197635680437088,73801445
28-May-2020 02:36:25.317,0.6787984371185303,40660,73801436,14064,-0.6787137985229492,0.1988220512866974,-0.1976112425327301,73801446
28-May-2020 02:36:26.317,0.678805947303772,40660,73801436,14064,-0.6787190437316895,0.19879725575447083,-0.19759294390678406,73801447
28-May-2020 02:36:27.317,0.6788129806518555,40660,73801436,14064,-0.6787286996841431,0.19876784086227417,-0.19756510853767395,73801448
28-May-2020 02:36:28.317,0.6788182258605957,40660,73801436,14064,-0.6787381172180176,0.1987481713294983,-0.19753417372703552,73801449
28-May-2020 02:36:29.317,0.6788251399993896,40660,73801436,14064,-0.6787464618682861,0.19872066378593445,-0.19751018285751343,73801450
28-May-2020 02:36:30.317,0.6788362264633179,40660,73801436,14064,-0.6787501573562622,0.1986900269985199,-0.19748881459236145,73801451
28-May-2020 02:36:31.317,0.6788414716720581,40660,73801436,14064,-0.6787612438201904,0.1986631155014038,-0.19746127724647522,73801452
28-May-2020 02:36:32.317,0.6788488626480103,40660,73801436,14064,-0.6787674427032471,0.1986403465270996,-0.1974373757839203,73801453
28-May-2020 02:36:33.317,0.6788570880889893,40660,73801436,14064,-0.6787725687026978,0.1986171305179596,-0.19741371273994446,73801454
28-May-2020 02:36:34.317,0.6788660287857056,40660,73801436,14064,-0.678777813911438,0.19859451055526733,-0.19738876819610596,73801455
28-May-2020 02:36:35.317,0.6788709163665771,40660,73801436,14064,-0.6787875890731812,0.19856905937194824,-0.1973627209663391,73801456
28-May-2020 02:36:36.317,0.6788767576217651,40660,73801436,14064,-0.6787959337234497,0.1985447108745575,-0.19733893871307373,73801457
28-May-2020 02:36:37.317,0.6788872480392456,40660,73801436,14064,-0.6787999868392944,0.19852092862129211,-0.19731321930885315,73801458
28-May-2020 02:36:38.317,0.6788944005966187,40660,73801436,14064,-0.6788063049316406,0.1984972357749939,-0.19729074835777283,73801459
28-May-2020 02:36:39.317,0.6789002418518066,40660,73801436,14064,-0.6788169145584106,0.1984686553478241,-0.19726267457008362,73801460
28-May-2020 02:36:40.317,0.6789066791534424,40660,73801436,14064,-0.6788245439529419,0.19844546914100647,-0.19723781943321228,73801461
28-May-2020 02:36:41.317,0.6789155006408691,40660,73801436,14064,-0.6788297891616821,0.1984228491783142,-0.19721224904060364,73801462
28-May-2020 02:36:42.317,0.678923487663269,40660,73801436,14064,-0.6788350343704224,0.19839796423912048,-0.19719144701957703,73801463
28-May-2020 02:36:43.317,0.678931474685669,40660,73801436,14064,-0.6788434982299805,0.19837191700935364,-0.1971609890460968,73801464
28-May-2020 02:36:44.317,0.6789371967315674,40660,73801436,14064,-0.678850531578064,0.19834977388381958,-0.19713997840881348,73801465
28-May-2020 02:36:45.317,0.6789460182189941,40660,73801436,14064,-0.6788562536239624,0.1983221471309662,-0.19711732864379883,73801466
28-May-2020 02:36:46.317,0.6789534091949463,40660,73801468,14064,-0.6788629293441772,0.19829854369163513,-0.19709274172782898,73801467
28-May-2020 02:36:47.317,0.678958535194397,40660,73801468,14064,-0.67887282371521,0.19827556610107422,-0.1970645785331726,73801468
28-May-2020 02:36:48.317,0.6789649724960327,40660,73801468,14064,-0.6788798570632935,0.19825103878974915,-0.19704216718673706,73801469
28-May-2020 02:36:49.317,0.6789745092391968,40660,73801468,14064,-0.6788855791091919,0.1982257068157196,-0.1970157027244568,73801470
28-May-2020 02:36:50.317,0.678982138633728,40660,73801468,14064,-0.6788923740386963,0.19820117950439453,-0.1969909369945526,73801471
28-May-2020 02:36:51.317,0.6789870262145996,40660,73801468,14064,-0.6789013147354126,0.1981775462627411,-0.1969659924507141,73801472
28-May-2020 02:36:52.317,0.6789951324462891,40692,73801468,14064,-0.6789071559906006,0.19815358519554138,-0.19694221019744873,73801473
28-May-2020 02:36:53.317,0.6790052652359009,40692,73801468,14064,-0.6789137125015259,0.19812393188476562,-0.1969144344329834,73801474
28-May-2020 02:36:54.317,0.6790124177932739,40692,73801468,14064,-0.6789206266403198,0.19809815287590027,-0.19689172506332397,73801475
28-May-2020 02:36:55.317,0.6790164709091187,40692,73801468,14064,-0.6789309978485107,0.19807258248329163,-0.19686764478683472,73801476
28-May-2020 02:36:56.317,0.679024338722229,40692,73801468,14064,-0.6789366006851196,0.198050856590271,-0.19684290885925293,73801477
28-May-2020 02:36:57.317,0.6790331602096558,40692,73801468,14064,-0.6789417266845703,0.19802668690681458,-0.19681954383850098,73801478
28-May-2020 02:36:58.317,0.6790398359298706,40692,73801468,14064,-0.678949236869812,0.19800418615341187,-0.19679313898086548,73801479
28-May-2020 02:36:59.317,0.6790437698364258,40692,73801468,14064,-0.6789593696594238,0.19797751307487488,-0.19677132368087769,73801480
28-May-2020 02:37:00.317,0.6790549755096436,40692,73801468,14064,-0.6789621114730835,0.1979551613330841,-0.19674628973007202,73801481
28-May-2020 02:37:01.317,0.6790640354156494,40692,73801468,14064,-0.6789681911468506,0.1979270577430725,-0.19672217965126038,73801482
28-May-2020 02:37:02.317,0.6790715456008911,40692,73801468,14064,-0.6789758205413818,0.1979011595249176,-0.19669631123542786,73801483
28-May-2020 02:37:03.317,0.6790754795074463,40692,73801468,14064,-0.6789864301681519,0.19787698984146118,-0.1966707408428192,73801484
28-May-2020 02:37:04.317,0.6790834665298462,40692,73801468,14064,-0.6789921522140503,0.1978541612625122,-0.19664454460144043,73801485
28-May-2020 02:37:05.317,0.6790921688079834,40692,73801468,14064,-0.6789984703063965,0.1978263556957245,-0.19662141799926758,73801486
28-May-2020 02:37:06.317,0.6790969371795654,40692,73801468,14064,-0.6790069341659546,0.19780558347702026,-0.1965971291065216,73801487
28-May-2020 02:37:07.317,0.6791020631790161,40692,73801468,14064,-0.6790167093276978,0.19778096675872803,-0.19656997919082642,73801488
28-May-2020 02:37:08.317,0.6791115999221802,40692,73801468,14064,-0.6790225505828857,0.19775372743606567,-0.19654449820518494,73801489
28-May-2020 02:37:09.317,0.6791204214096069,40692,73801468,14064,-0.6790269613265991,0.19772940874099731,-0.19652274250984192,73801490
28-May-2020 02:37:10.317,0.679126501083374,40692,73801468,14064,-0.6790354251861572,0.19770556688308716,-0.19649699330329895,73801491
28-May-2020 02:37:11.317,0.6791321039199829,40692,73801468,14064,-0.6790437698364258,0.19768241047859192,-0.1964724063873291,73801492
28-May-2020 02:37:12.317,0.6791422367095947,40692,73801468,14064,-0.6790474653244019,0.19765785336494446,-0.19644904136657715,73801493
28-May-2020 02:37:13.317,0.6791512966156006,40692,73801468,14064,-0.6790525913238525,0.1976325511932373,-0.19642531871795654,73801494
28-May-2020 02:37:14.317,0.6791577339172363,40692,73801468,14064,-0.6790618896484375,0.19760727882385254,-0.19639751315116882,73801495
28-May-2020 02:37:15.317,0.6791607141494751,40692,73801468,14064,-0.6790734529495239,0.19758087396621704,-0.19637379050254822,73801496
28-May-2020 02:37:16.317,0.6791707277297974,40692,73801468,14064,-0.6790789365768433,0.1975536048412323,-0.19634658098220825,73801497
28-May-2020 02:37:17.317,0.6791774034500122,40692,73801468,14064,-0.6790862083435059,0.19752943515777588,-0.19632267951965332,73801498
28-May-2020 02:37:18.317,0.6791815757751465,40692,73801500,14070,-0.6790956258773804,0.19750764966011047,-0.1962975263595581,73801499
28-May-2020 02:37:19.317,0.6791902780532837,40692,73801500,14070,-0.6791013479232788,0.197483092546463,-0.19627252221107483,73801500
28-May-2020 02:37:20.317,0.6791980266571045,40692,73801500,14070,-0.6791067123413086,0.19745901226997375,-0.19625061750411987,73801501
28-May-2020 02:37:21.317,0.6792055368423462,40692,73801500,14070,-0.6791136264801025,0.19743338227272034,-0.19622692465782166,73801502
28-May-2020 02:37:22.317,0.6792124509811401,40692,73801500,14070,-0.6791219711303711,0.1974104940891266,-0.19619733095169067,73801503
28-May-2020 02:37:23.317,0.6792209148406982,40692,73801500,14070,-0.6791280508041382,0.19738441705703735,-0.1961725354194641,73801504
28-May-2020 02:37:24.317,0.6792312860488892,40724,73801500,14070,-0.6791316270828247,0.19735777378082275,-0.19615164399147034,73801505
28-May-2020 02:37:25.317,0.6792365312576294,40724,73801500,14070,-0.6791403293609619,0.19733262062072754,-0.19612687826156616,73801506
28-May-2020 02:37:26.317,0.6792418956756592,40724,73801500,14070,-0.6791512966156006,0.19730567932128906,-0.196097731590271,73801507
28-May-2020 02:37:27.317,0.6792484521865845,40724,73801500,14070,-0.6791578531265259,0.19728407263755798,-0.19607454538345337,73801508
28-May-2020 02:37:28.317,0.6792575120925903,40724,73801500,14070,-0.6791621446609497,0.19725880026817322,-0.1960536539554596,73801509
28-May-2020 02:37:29.317,0.6792635917663574,40724,73801500,14070,-0.679169774055481,0.19723641872406006,-0.1960284411907196,73801510
28-May-2020 02:37:30.317,0.6792688369750977,40724,73801500,14070,-0.6791800260543823,0.19720947742462158,-0.19600233435630798,73801511
28-May-2020 02:37:31.317,0.6792768239974976,40724,73801500,14070,-0.679187536239624,0.19718492031097412,-0.19597482681274414,73801512
28-May-2020 02:37:32.317,0.6792861223220825,40724,73801500,14070,-0.6791932582855225,0.1971575915813446,-0.19594988226890564,73801513
28-May-2020 02:37:33.317,0.6792924404144287,40724,73801500,14070,-0.6792005300521851,0.19713324308395386,-0.19592711329460144,73801514
28-May-2020 02:37:34.317,0.6792993545532227,40724,73801500,14070,-0.6792072057723999,0.19710984826087952,-0.1959030032157898,73801515
28-May-2020 02:37:35.317,0.6793062686920166,40724,73801500,14070,-0.6792151927947998,0.1970847249031067,-0.1958772838115692,73801516
28-May-2020 02:37:36.317,0.6793169975280762,40724,73801500,14070,-0.6792185306549072,0.19705960154533386,-0.19585341215133667,73801517
28-May-2020 02:37:37.317,0.6793241500854492,40724,73801500,14070,-0.6792268753051758,0.19703248143196106,-0.1958266794681549,73801518
28-May-2020 02:37:38.317,0.6793272495269775,40724,73801500,14070,-0.6792376041412354,0.19700998067855835,-0.1958015263080597,73801519
28-May-2020 02:37:39.317,0.6793346405029297,40724,73801500,14070,-0.6792441606521606,0.19698652625083923,-0.19577714800834656,73801520
28-May-2020 02:37:40.317,0.6793438196182251,40724,73801500,14070,-0.6792490482330322,0.19696113467216492,-0.19575393199920654,73801521
28-May-2020 02:37:41.317,0.6793488264083862,40724,73801500,14070,-0.6792585849761963,0.19693610072135925,-0.19572797417640686,73801522
28-May-2020 02:37:42.317,0.6793546676635742,40724,73801500,14070,-0.6792677640914917,0.19691124558448792,-0.1957012414932251,73801523
28-May-2020 02:37:43.317,0.679364800453186,40724,73801500,14070,-0.6792720556259155,0.1968863308429718,-0.1956767737865448,73801524
28-May-2020 02:37:44.317,0.6793737411499023,40724,73801500,14070,-0.6792768239974976,0.19686070084571838,-0.19565445184707642,73801525
28-May-2020 02:37:45.317,0.6793797016143799,40724,73801500,14070,-0.679284930229187,0.19683635234832764,-0.19562950730323792,73801526
28-May-2020 02:37:46.317,0.6793859004974365,40724,73801500,14070,-0.6792944669723511,0.19681063294410706,-0.19560101628303528,73801527
28-May-2020 02:37:47.317,0.6793944835662842,40724,73801500,14070,-0.6792986392974854,0.19678670167922974,-0.19558104872703552,73801528
28-May-2020 02:37:48.317,0.6794016361236572,40724,73801500,14070,-0.679304838180542,0.19676461815834045,-0.1955573856830597,73801529
28-May-2020 02:37:49.317,0.6794071197509766,40724,73801500,14070,-0.6793142557144165,0.19673851132392883,-0.19553044438362122,73801530
28-May-2020 02:37:50.317,0.6794135570526123,40724,73801532,14070,-0.6793235540390015,0.19671249389648438,-0.19550400972366333,73801531
28-May-2020 02:37:51.317,0.6794202327728271,40724,73801532,14070,-0.6793290376663208,0.1966901421546936,-0.1954837441444397,73801532
28-May-2020 02:37:52.317,0.6794294118881226,40724,73801532,14070,-0.679334282875061,0.1966647505760193,-0.19545841217041016,73801533
28-May-2020 02:37:53.317,0.6794366836547852,40724,73801532,14070,-0.6793417930603027,0.19664031267166138,-0.1954316794872284,73801534
28-May-2020 02:37:54.317,0.6794418096542358,40724,73801532,14070,-0.6793510913848877,0.1966160535812378,-0.195405513048172,73801535
28-May-2020 02:37:55.317,0.6794513463973999,40724,73801532,14070,-0.6793563365936279,0.19659054279327393,-0.19538038969039917,73801536
28-May-2020 02:37:56.317,0.6794590950012207,40756,73801532,14070,-0.6793631315231323,0.196563720703125,-0.19535619020462036,73801537
28-May-2020 02:37:57.317,0.6794638633728027,40756,73801532,14070,-0.6793732643127441,0.1965385377407074,-0.19532978534698486,73801538
28-May-2020 02:37:58.317,0.6794693470001221,40756,73801532,14070,-0.6793806552886963,0.19651687145233154,-0.19530686736106873,73801539
28-May-2020 02:37:59.317,0.6794803142547607,40756,73801532,14070,-0.6793849468231201,0.19648805260658264,-0.19528287649154663,73801540
28-May-2020 02:38:00.317,0.6794877052307129,40756,73801532,14070,-0.6793915033340454,0.1964649260044098,-0.19525805115699768,73801541
28-May-2020 02:38:01.317,0.6794929504394531,40756,73801532,14070,-0.6794003248214722,0.19644135236740112,-0.19523265957832336,73801542
28-May-2020 02:38:02.317,0.6795006990432739,40756,73801532,14070,-0.6794077157974243,0.19641581177711487,-0.19520607590675354,73801543
28-May-2020 02:38:03.317,0.6795109510421753,40756,73801532,14070,-0.6794108152389526,0.19639179110527039,-0.1951836347579956,73801544
28-May-2020 02:38:04.317,0.6795163154602051,40756,73801532,14070,-0.679419994354248,0.1963663399219513,-0.19515854120254517,73801545
28-May-2020 02:38:05.317,0.6795214414596558,40756,73801532,14070,-0.6794270277023315,0.19634640216827393,-0.19513601064682007,73801546
28-May-2020 02:38:06.317,0.6795274019241333,40756,73801532,14070,-0.6794366836547852,0.19631892442703247,-0.1951088309288025,73801547
28-May-2020 02:38:07.317,0.6795374155044556,40756,73801532,14070,-0.6794419288635254,0.1962914764881134,-0.19508320093154907,73801548
28-May-2020 02:38:08.317,0.6795432567596436,40756,73801532,14070,-0.679449200630188,0.1962692141532898,-0.19505998492240906,73801549
28-May-2020 02:38:09.317,0.6795487403869629,40756,73801532,14070,-0.6794596910476685,0.19624227285385132,-0.19503185153007507,73801550
28-May-2020 02:38:10.317,0.6795562505722046,40756,73801532,14070,-0.6794651746749878,0.1962200403213501,-0.1950097382068634,73801551
28-May-2020 02:38:11.317,0.679564356803894,40756,73801532,14070,-0.6794699430465698,0.19619518518447876,-0.19498875737190247,73801552
28-May-2020 02:38:12.317,0.679572582244873,40756,73801532,14070,-0.6794775724411011,0.1961677074432373,-0.19496223330497742,73801553
28-May-2020 02:38:13.317,0.6795781850814819,40756,73801532,14070,-0.6794869899749756,0.19614362716674805,-0.19493445754051208,73801554
28-May-2020 02:38:14.317,0.6795862913131714,40756,73801532,14070,-0.6794912815093994,0.19612091779708862,-0.19491362571716309,73801555
28-May-2020 02:38:15.317,0.6795958280563354,40756,73801532,14070,-0.679496169090271,0.19609510898590088,-0.19488847255706787,73801556
28-May-2020 02:38:16.317,0.6796002388000488,40756,73801532,14070,-0.6795063018798828,0.19607055187225342,-0.19486287236213684,73801557
28-May-2020 02:38:17.317,0.6796046495437622,40756,73801532,14070,-0.6795165538787842,0.19604438543319702,-0.19483721256256104,73801558
28-May-2020 02:38:18.317,0.6796154975891113,40756,73801532,14070,-0.6795202493667603,0.196020245552063,-0.19481152296066284,73801559
28-May-2020 02:38:19.317,0.6796232461929321,40756,73801532,14070,-0.6795269250869751,0.19599318504333496,-0.19478777050971985,73801560
28-May-2020 02:38:20.317,0.6796270608901978,40756,73801532,14070,-0.6795364618301392,0.19597211480140686,-0.19476303458213806,73801561
28-May-2020 02:38:21.317,0.6796324253082275,40756,73801532,14070,-0.679545521736145,0.1959485113620758,-0.19473591446876526,73801562
28-May-2020 02:38:22.317,0.6796399354934692,40756,73801564,14070,-0.6795508861541748,0.19592419266700745,-0.194715678691864,73801563
28-May-2020 02:38:23.317,0.6796501874923706,40756,73801564,14070,-0.6795555353164673,0.19589847326278687,-0.1946900188922882,73801564
28-May-2020 02:38:24.317,0.6796566247940063,40756,73801564,14070,-0.679563045501709,0.19587603211402893,-0.19466277956962585,73801565
28-May-2020 02:38:25.317,0.6796623468399048,40756,73801564,14070,-0.6795709133148193,0.19585180282592773,-0.19464048743247986,73801566
28-May-2020 02:38:26.317,0.6796718835830688,40756,73801564,14070,-0.6795762777328491,0.19582554697990417,-0.19461417198181152,73801567
28-May-2020 02:38:27.317,0.6796802282333374,40756,73801564,14070,-0.6795831918716431,0.19579771161079407,-0.1945885419845581,73801568
28-May-2020 02:38:28.317,0.6796849966049194,40788,73801564,14070,-0.6795928478240967,0.19577357172966003,-0.19456234574317932,73801569
28-May-2020 02:38:29.317,0.6796905994415283,40788,73801564,14070,-0.6796016693115234,0.19574838876724243,-0.19453945755958557,73801570
28-May-2020 02:38:30.317,0.6797009706497192,40788,73801564,14070,-0.6796053647994995,0.19572293758392334,-0.19451388716697693,73801571
28-May-2020 02:38:31.317,0.6797090768814087,40788,73801564,14070,-0.6796103715896606,0.19570106267929077,-0.19449031352996826,73801572
28-May-2020 02:38:32.318,0.6797130107879639,40788,73801564,14070,-0.6796208620071411,0.19567620754241943,-0.19446536898612976,73801573
28-May-2020 02:38:33.318,0.6797193288803101,40788,73801564,14070,-0.679627537727356,0.19565585255622864,-0.19443976879119873,73801574
28-May-2020 02:38:34.318,0.6797301769256592,40788,73801564,14070,-0.6796319484710693,0.19562727212905884,-0.19441667199134827,73801575
28-May-2020 02:38:35.318,0.6797375679016113,40788,73801564,14070,-0.6796387434005737,0.19560089707374573,-0.19439303874969482,73801576
28-May-2020 02:38:36.318,0.6797412633895874,40788,73801564,14070,-0.6796488761901855,0.19557902216911316,-0.19436660408973694,73801577
28-May-2020 02:38:37.318,0.6797484159469604,40788,73801564,14070,-0.6796554327011108,0.19555428624153137,-0.19434323906898499,73801578
28-May-2020 02:38:38.318,0.6797579526901245,40788,73801564,14070,-0.6796619892120361,0.19552406668663025,-0.19431805610656738,73801579
28-May-2020 02:38:39.318,0.6797658205032349,40788,73801564,14070,-0.6796689033508301,0.19550102949142456,-0.1942896842956543,73801580
28-May-2020 02:38:40.318,0.6797692775726318,40788,73801564,14070,-0.6796795129776001,0.19547522068023682,-0.19426676630973816,73801581
28-May-2020 02:38:41.318,0.6797765493392944,40788,73801564,14070,-0.6796859502792358,0.19545182585716248,-0.19424208998680115,73801582
28-May-2020 02:38:42.318,0.6797877550125122,40788,73801564,14070,-0.679688572883606,0.19542700052261353,-0.1942182183265686,73801583
28-May-2020 02:38:43.318,0.6797951459884644,40788,73801564,14070,-0.6796972751617432,0.195398211479187,-0.19419044256210327,73801584
28-May-2020 02:38:44.318,0.6797969341278076,40788,73801564,14070,-0.6797088384628296,0.19537928700447083,-0.1941637098789215,73801585
28-May-2020 02:38:45.318,0.6798067092895508,40788,73801564,14070,-0.6797131299972534,0.19535234570503235,-0.19414165616035461,73801586
28-May-2020 02:38:46.318,0.6798166036605835,40788,73801564,14070,-0.6797170639038086,0.19532757997512817,-0.19411736726760864,73801587
28-May-2020 02:38:47.318,0.6798231601715088,40788,73801564,14070,-0.6797269582748413,0.1952992081642151,-0.19408917427062988,73801588
28-May-2020 02:38:48.318,0.679824948310852,40788,73801564,14070,-0.6797372102737427,0.1952800452709198,-0.19406631588935852,73801589
28-May-2020 02:38:49.318,0.6798324584960938,40788,73801564,14070,-0.6797435283660889,0.1952553689479828,-0.19404146075248718,73801590
28-May-2020 02:38:50.318,0.679842472076416,40788,73801564,14070,-0.6797477006912231,0.19522881507873535,-0.19401830434799194,73801591
28-May-2020 02:38:51.318,0.67984938621521,40788,73801564,14070,-0.6797560453414917,0.19520291686058044,-0.19399139285087585,73801592
28-May-2020 02:38:52.318,0.6798536777496338,40788,73801564,14070,-0.6797655820846558,0.19517987966537476,-0.19396615028381348,73801593
28-May-2020 02:38:53.318,0.6798633337020874,40788,73801564,14070,-0.6797689199447632,0.1951557993888855,-0.1939450204372406,73801594
28-May-2020 02:38:54.318,0.6798732280731201,40788,73801596,14070,-0.6797735691070557,0.19513219594955444,-0.19391804933547974,73801595
28-May-2020 02:38:55.318,0.679877519607544,40788,73801596,14070,-0.6797834634780884,0.19510555267333984,-0.19389432668685913,73801596
28-May-2020 02:38:56.318,0.6798834800720215,40788,73801596,14070,-0.6797918081283569,0.19508233666419983,-0.19386813044548035,73801597
28-May-2020 02:38:57.318,0.6798926591873169,40788,73801596,14070,-0.6797977685928345,0.19505414366722107,-0.19384390115737915,73801598
28-May-2020 02:38:58.318,0.6799015998840332,40788,73801596,14070,-0.6798028945922852,0.19502878189086914,-0.19381946325302124,73801599
28-May-2020 02:38:59.318,0.6799056529998779,40788,73801596,14070,-0.6798125505447388,0.19500640034675598,-0.19379502534866333,73801600
28-May-2020 02:39:00.318,0.6799111366271973,40820,73801596,14070,-0.6798207759857178,0.1949836015701294,-0.19376912713050842,73801601
28-May-2020 02:39:01.318,0.67992103099823,40820,73801596,14070,-0.6798268556594849,0.19495412707328796,-0.19374287128448486,73801602
28-May-2020 02:39:02.318,0.6799306869506836,40820,73801596,14070,-0.679831862449646,0.19492867588996887,-0.19371747970581055,73801603
28-May-2020 02:39:03.318,0.6799318790435791,40820,73801596,14070,-0.6798423528671265,0.1949092149734497,-0.1936943531036377,73801604
28-May-2020 02:39:04.318,0.6799377202987671,40820,73801596,14070,-0.6798504590988159,0.19488421082496643,-0.19367098808288574,73801605
28-May-2020 02:39:05.318,0.6799489259719849,40820,73801596,14070,-0.679853081703186,0.19486001133918762,-0.19364747405052185,73801606
28-May-2020 02:39:06.318,0.6799559593200684,40820,73801596,14070,-0.6798607110977173,0.1948339343070984,-0.1936219036579132,73801607
28-May-2020 02:39:07.318,0.6799608469009399,40820,73801596,14070,-0.67987060546875,0.19480985403060913,-0.19359427690505981,73801608
28-May-2020 02:39:08.318,0.6799672842025757,40820,73801596,14070,-0.6798762083053589,0.19478747248649597,-0.19357413053512573,73801609
28-May-2020 02:39:09.318,0.6799793243408203,40820,73801596,14070,-0.6798801422119141,0.1947592794895172,-0.1935473382472992,73801610
28-May-2020 02:39:10.318,0.6799874305725098,40820,73801596,14070,-0.6798853874206543,0.1947363018989563,-0.1935233473777771,73801611
28-May-2020 02:39:11.318,0.6799904108047485,40820,73801596,14070,-0.6798989772796631,0.19470778107643127,-0.1934938132762909,73801612
28-May-2020 02:39:12.318,0.6799969673156738,40820,73801596,14070,-0.6799050569534302,0.19468650221824646,-0.19347113370895386,73801613
28-May-2020 02:39:13.318,0.6800075769424438,40820,73801596,14070,-0.6799083948135376,0.1946609914302826,-0.19344818592071533,73801614
28-May-2020 02:39:14.318,0.6800113916397095,40820,73801596,14070,-0.6799185276031494,0.19463419914245605,-0.19342419505119324,73801615
28-May-2020 02:39:15.318,0.6800159215927124,40820,73801596,14070,-0.6799286603927612,0.19461020827293396,-0.1933966875076294,73801616
28-May-2020 02:39:16.318,0.6800236701965332,40820,73801596,14070,-0.679934024810791,0.19458642601966858,-0.19337540864944458,73801617
28-May-2020 02:39:17.318,0.6800341606140137,40820,73801596,14070,-0.6799386739730835,0.1945609152317047,-0.19334858655929565,73801618
28-May-2020 02:39:18.318,0.6800400018692017,40820,73801596,14070,-0.6799464225769043,0.19453826546669006,-0.19332274794578552,73801619
28-May-2020 02:39:19.318,0.6800448894500732,40820,73801596,14070,-0.6799558401107788,0.1945117712020874,-0.19329917430877686,73801620
28-May-2020 02:39:20.318,0.6800544261932373,40820,73801596,14070,-0.6799595355987549,0.19448867440223694,-0.19327613711357117,73801621
28-May-2020 02:39:21.318,0.6800627708435059,40820,73801596,14070,-0.6799652576446533,0.19446271657943726,-0.193252295255661,73801622
28-May-2020 02:39:22.318,0.680068850517273,40820,73801596,14070,-0.6799747943878174,0.19443580508232117,-0.19322443008422852,73801623
28-May-2020 02:39:23.318,0.680072546005249,40820,73801596,14070,-0.6799846887588501,0.19441428780555725,-0.19319796562194824,73801624
28-May-2020 02:39:24.318,0.6800830364227295,40820,73801596,14070,-0.6799869537353516,0.19439169764518738,-0.19317597150802612,73801625
28-May-2020 02:39:25.318,0.6800932884216309,40820,73801596,14070,-0.67999267578125,0.19436189532279968,-0.19315001368522644,73801626
28-May-2020 02:39:26.318,0.680097222328186,40820,73801628,14070,-0.6800040006637573,0.1943376660346985,-0.19312110543251038,73801627
28-May-2020 02:39:27.318,0.6801009178161621,40820,73801628,14070,-0.6800129413604736,0.19431641697883606,-0.19309785962104797,73801628
28-May-2020 02:39:28.318,0.680111289024353,40820,73801628,14070,-0.6800167560577393,0.19429022073745728,-0.19307443499565125,73801629
28-May-2020 02:39:29.318,0.6801221370697021,40820,73801628,14070,-0.6800199747085571,0.1942634880542755,-0.19305115938186646,73801630
28-May-2020 02:39:30.318,0.6801249980926514,40820,73801628,14070,-0.680030345916748,0.19424289464950562,-0.1930255889892578,73801631
28-May-2020 02:39:31.318,0.6801297664642334,40820,73801628,14070,-0.6800389289855957,0.19421786069869995,-0.19300347566604614,73801632
28-May-2020 02:39:32.318,0.6801402568817139,40852,73801628,14070,-0.6800429821014404,0.19419044256210327,-0.19297876954078674,73801633
28-May-2020 02:39:33.318,0.680148720741272,40852,73801628,14070,-0.680050253868103,0.19416558742523193,-0.19295024871826172,73801634
28-May-2020 02:39:34.318,0.6801530122756958,40852,73801628,14070,-0.6800601482391357,0.19413793087005615,-0.19292789697647095,73801635
28-May-2020 02:39:35.318,0.6801564693450928,40852,73801628,14070,-0.6800696849822998,0.1941165030002594,-0.1929020881652832,73801636
28-May-2020 02:39:36.318,0.6801685094833374,40852,73801628,14070,-0.6800718307495117,0.1940920352935791,-0.19287699460983276,73801637
28-May-2020 02:39:37.318,0.6801761388778687,40852,73801628,14070,-0.6800787448883057,0.19406291842460632,-0.19285500049591064,73801638
28-May-2020 02:39:38.318,0.6801791191101074,40852,73801628,14070,-0.6800904273986816,0.19403842091560364,-0.1928282082080841,73801639
28-May-2020 02:39:39.318,0.6801869869232178,40852,73801628,14070,-0.680095911026001,0.19401776790618896,-0.19280174374580383,73801640
28-May-2020 02:39:40.318,0.6801971197128296,40852,73801628,14070,-0.6801002025604248,0.19398951530456543,-0.19277983903884888,73801641
28-May-2020 02:39:41.318,0.6802045106887817,40852,73801628,14070,-0.6801069974899292,0.19396698474884033,-0.19275251030921936,73801642
28-May-2020 02:39:42.318,0.6802089214324951,40852,73801628,14070,-0.6801172494888306,0.1939416527748108,-0.19272691011428833,73801643
28-May-2020 02:39:43.318,0.6802153587341309,40852,73801628,14070,-0.6801234483718872,0.19391843676567078,-0.19270431995391846,73801644
28-May-2020 02:39:44.318,0.680225133895874,40852,73801628,14070,-0.6801292896270752,0.1938909888267517,-0.19267770648002625,73801645
28-May-2020 02:39:45.318,0.6802324056625366,40852,73801628,14070,-0.6801364421844482,0.19386595487594604,-0.19265148043632507,73801646
28-May-2020 02:39:46.318,0.680234432220459,40852,73801628,14070,-0.6801489591598511,0.19384083151817322,-0.19262570142745972,73801647
28-May-2020 02:39:47.318,0.680241584777832,40852,73801628,14070,-0.6801553964614868,0.19381844997406006,-0.19260051846504211,73801648
28-May-2020 02:39:48.318,0.6802533864974976,40852,73801628,14070,-0.6801577806472778,0.19379183650016785,-0.19257718324661255,73801649
28-May-2020 02:39:49.318,0.680259108543396,40852,73801628,14070,-0.680166482925415,0.1937665045261383,-0.19255247712135315,73801650
28-May-2020 02:39:50.318,0.6802644729614258,40852,73801628,14070,-0.6801729202270508,0.19374442100524902,-0.192531019449234,73801651
28-May-2020 02:39:51.318,0.6802726984024048,40852,73801628,14070,-0.6801775693893433,0.1937229335308075,-0.1925075352191925,73801652
28-May-2020 02:39:52.318,0.6802825927734375,40852,73801628,14070,-0.6801823377609253,0.1936948597431183,-0.19248411059379578,73801653
28-May-2020 02:39:53.318,0.6802890300750732,40852,73801628,14070,-0.6801906824111938,0.19367021322250366,-0.19245657324790955,73801654
28-May-2020 02:39:54.318,0.6802917718887329,40852,73801628,14070,-0.6802014112472534,0.19364696741104126,-0.19243311882019043,73801655
28-May-2020 02:39:55.318,0.6803016662597656,40852,73801628,14070,-0.6802065372467041,0.1936195194721222,-0.19240757822990417,73801656
28-May-2020 02:39:56.318,0.680311918258667,40852,73801628,14070,-0.6802123785018921,0.19359049201011658,-0.19237956404685974,73801657
28-May-2020 02:39:57.318,0.6803158521652222,40852,73801628,14070,-0.6802233457565308,0.19356542825698853,-0.19235214591026306,73801658
28-May-2020 02:39:58.318,0.6803194284439087,40852,73801660,14070,-0.6802327632904053,0.1935427486896515,-0.19232982397079468,73801659
28-May-2020 02:39:59.318,0.6803296804428101,40852,73801660,14070,-0.6802358627319336,0.19352099299430847,-0.1923043131828308,73801660
28-May-2020 02:40:00.318,0.6803380250930786,40852,73801660,14070,-0.6802414655685425,0.19349387288093567,-0.19228190183639526,73801661
28-May-2020 02:40:01.318,0.6803427934646606,40852,73801660,14070,-0.6802517175674438,0.19346681237220764,-0.19225561618804932,73801662
28-May-2020 02:40:02.318,0.6803485155105591,40852,73801660,14070,-0.6802597045898438,0.19344446063041687,-0.19223034381866455,73801663
28-May-2020 02:40:03.318,0.68035888671875,40852,73801660,14070,-0.6802634000778198,0.19341960549354553,-0.19220536947250366,73801664
28-May-2020 02:40:04.318,0.6803669929504395,40884,73801660,14070,-0.680268406867981,0.19339507818222046,-0.19218292832374573,73801665
28-May-2020 02:40:05.318,0.6803719997406006,40884,73801660,14070,-0.6802777051925659,0.1933721899986267,-0.19215571880340576,73801666
28-May-2020 02:40:06.318,0.6803767681121826,40884,73801660,14070,-0.6802880764007568,0.19334560632705688,-0.19212880730628967,73801667
28-May-2020 02:40:07.318,0.6803882122039795,40884,73801660,14070,-0.6802895069122314,0.19332051277160645,-0.1921084225177765,73801668
28-May-2020 02:40:08.318,0.6803935766220093,40884,73801660,14070,-0.6802983283996582,0.19329634308815002,-0.19208195805549622,73801669
28-May-2020 02:40:09.318,0.680397629737854,40884,73801660,14070,-0.680309534072876,0.19326940178871155,-0.19205555319786072,73801670
28-May-2020 02:40:10.318,0.6804038286209106,40884,73801660,14070,-0.6803175210952759,0.1932440996170044,-0.19203123450279236,73801671
28-May-2020 02:40:11.318,0.680415153503418,40884,73801660,14070,-0.6803205013275146,0.1932191252708435,-0.19200536608695984,73801672
28-May-2020 02:40:12.318,0.6804220676422119,40884,73801660,14070,-0.6803271770477295,0.1931954324245453,-0.19198119640350342,73801673
28-May-2020 02:40:13.318,0.6804256439208984,40884,73801660,14070,-0.6803357601165771,0.1931745707988739,-0.19195982813835144,73801674
28-May-2020 02:40:14.318,0.6804319620132446,40884,73801660,14070,-0.6803431510925293,0.19315025210380554,-0.19193387031555176,73801675
28-May-2020 02:40:15.318,0.680442214012146,40884,73801660,14070,-0.6803464889526367,0.1931259036064148,-0.19191086292266846,73801676
28-May-2020 02:40:16.318,0.6804490089416504,40884,73801660,14070,-0.6803548336029053,0.19309818744659424,-0.1918855607509613,73801677
28-May-2020 02:40:17.318,0.6804523468017578,40884,73801660,14070,-0.6803650856018066,0.19307583570480347,-0.1918598711490631,73801678
28-May-2020 02:40:18.318,0.68045973777771,40884,73801660,14070,-0.6803704500198364,0.19305402040481567,-0.1918363869190216,73801679
28-May-2020 02:40:19.318,0.6804735660552979,40884,73801660,14070,-0.6803717613220215,0.19302383065223694,-0.19181224703788757,73801680
28-May-2020 02:40:20.318,0.6804779767990112,40884,73801660,14070,-0.680381178855896,0.1930018961429596,-0.19178569316864014,73801681
28-May-2020 02:40:21.318,0.6804797649383545,40884,73801660,14070,-0.6803929805755615,0.19297891855239868,-0.19176077842712402,73801682
28-May-2020 02:40:22.318,0.6804910898208618,40884,73801660,14070,-0.6803977489471436,0.19294866919517517,-0.19173350930213928,73801683
28-May-2020 02:40:23.318,0.6805022954940796,40884,73801660,14070,-0.6804001331329346,0.19292518496513367,-0.19170910120010376,73801684
28-May-2020 02:40:24.318,0.6805076599121094,40884,73801660,14070,-0.6804083585739136,0.19290128350257874,-0.19168540835380554,73801685
28-May-2020 02:40:25.318,0.6805093288421631,40884,73801660,14070,-0.6804211139678955,0.19287621974945068,-0.19165903329849243,73801686
28-May-2020 02:40:26.318,0.6805176734924316,40884,73801660,14070,-0.680426836013794,0.1928514838218689,-0.19163429737091064,73801687
28-May-2020 02:40:27.318,0.6805275678634644,40884,73801660,14070,-0.6804300546646118,0.19282802939414978,-0.19161179661750793,73801688
28-May-2020 02:40:28.318,0.6805301904678345,40884,73801660,14070,-0.6804416179656982,0.19280114769935608,-0.19158750772476196,73801689
28-May-2020 02:40:29.318,0.6805356740951538,40884,73801660,14070,-0.6804481744766235,0.1927812397480011,-0.19156360626220703,73801690
28-May-2020 02:40:30.318,0.6805468797683716,40884,73801692,14070,-0.6804529428482056,0.1927521824836731,-0.19153791666030884,73801691
28-May-2020 02:40:31.318,0.6805570125579834,40884,73801692,14070,-0.680457592010498,0.1927241086959839,-0.1915132999420166,73801692
28-May-2020 02:40:32.318,0.6805614233016968,40884,73801692,14070,-0.6804677248001099,0.1927003562450409,-0.19148588180541992,73801693
28-May-2020 02:40:33.318,0.6805679798126221,40884,73801692,14070,-0.6804763078689575,0.19267317652702332,-0.19145935773849487,73801694
28-May-2020 02:40:34.318,0.6805770397186279,40884,73801692,14070,-0.6804801225662231,0.19265004992485046,-0.1914367377758026,73801695
28-May-2020 02:40:35.318,0.6805853843688965,40884,73801692,14070,-0.6804848909378052,0.1926291584968567,-0.19141188263893127,73801696
28-May-2020 02:40:36.318,0.6805875301361084,40916,73801692,14070,-0.6804964542388916,0.192604660987854,-0.19138723611831665,73801697
28-May-2020 02:40:37.318,0.6805919408798218,40916,73801692,14070,-0.6805055141448975,0.19258099794387817,-0.19136247038841248,73801698
28-May-2020 02:40:38.318,0.6806029081344604,40916,73801692,14070,-0.6805095672607422,0.1925542652606964,-0.1913360357284546,73801699
28-May-2020 02:40:39.318,0.6806117296218872,40916,73801692,14070,-0.6805143356323242,0.19253098964691162,-0.19131243228912354,73801700
28-May-2020 02:40:40.318,0.680616021156311,40916,73801692,14070,-0.6805242300033569,0.1925036609172821,-0.191288560628891,73801701
28-May-2020 02:40:41.318,0.6806231737136841,40916,73801692,14070,-0.6805309057235718,0.1924796998500824,-0.19126388430595398,73801702
28-May-2020 02:40:42.318,0.6806358098983765,40916,73801692,14070,-0.6805331707000732,0.19245272874832153,-0.19123753905296326,73801703
28-May-2020 02:40:43.318,0.6806420087814331,40916,73801692,14070,-0.6805405616760254,0.19242891669273376,-0.19121357798576355,73801704
28-May-2020 02:40:44.318,0.6806459426879883,40916,73801692,14070,-0.6805509328842163,0.19240432977676392,-0.19118750095367432,73801705
28-May-2020 02:40:45.318,0.6806530952453613,40916,73801692,14070,-0.6805572509765625,0.19237995147705078,-0.19116324186325073,73801706
28-May-2020 02:40:46.318,0.6806594133377075,40916,73801692,14070,-0.6805635690689087,0.19235721230506897,-0.19114115834236145,73801707
28-May-2020 02:40:47.318,0.6806672811508179,40916,73801692,14070,-0.6805700063705444,0.1923321783542633,-0.19111573696136475,73801708
28-May-2020 02:40:48.318,0.6806700229644775,40916,73801692,14070,-0.6805812120437622,0.1923081874847412,-0.19109049439430237,73801709
28-May-2020 02:40:49.318,0.6806777715682983,40916,73801692,14070,-0.6805880069732666,0.1922844648361206,-0.19106274843215942,73801710
28-May-2020 02:40:50.318,0.6806908845901489,40916,73801692,14070,-0.6805901527404785,0.19225451350212097,-0.19103887677192688,73801711
28-May-2020 02:40:51.318,0.6806973218917847,40916,73801692,14070,-0.6805979013442993,0.19222986698150635,-0.19101294875144958,73801712
28-May-2020 02:40:52.318,0.6807031631469727,40916,73801692,14070,-0.6806056499481201,0.19220513105392456,-0.19098830223083496,73801713
28-May-2020 02:40:53.318,0.6807115077972412,40916,73801692,14070,-0.6806108951568604,0.192182719707489,-0.19096282124519348,73801714
28-May-2020 02:40:54.318,0.6807198524475098,40916,73801692,14070,-0.6806161403656006,0.19215655326843262,-0.19094058871269226,73801715
28-May-2020 02:40:55.318,0.680724024772644,40916,73801692,14070,-0.6806265115737915,0.19213184714317322,-0.19091397523880005,73801716
28-May-2020 02:40:56.318,0.6807276010513306,40916,73801692,14070,-0.6806366443634033,0.19210785627365112,-0.19088929891586304,73801717
28-May-2020 02:40:57.318,0.6807363033294678,40916,73801692,14070,-0.6806415319442749,0.1920829713344574,-0.1908656358718872,73801718
28-May-2020 02:40:58.318,0.6807446479797363,40916,73801692,14070,-0.6806482076644897,0.19205543398857117,-0.19084027409553528,73801719
28-May-2020 02:40:59.318,0.6807526350021362,40916,73801692,14070,-0.6806532144546509,0.19203299283981323,-0.19081667065620422,73801720
28-May-2020 02:41:00.318,0.680756688117981,40916,73801692,14070,-0.6806644201278687,0.19200584292411804,-0.19078999757766724,73801721
28-May-2020 02:41:01.318,0.6807658672332764,40916,73801692,14070,-0.6806683540344238,0.191982239484787,-0.19076624512672424,73801722
28-May-2020 02:41:02.318,0.6807763576507568,40916,73801724,14070,-0.6806718111038208,0.1919577717781067,-0.190740704536438,73801723
28-May-2020 02:41:03.318,0.6807820796966553,40916,73801724,14070,-0.6806808710098267,0.1919296681880951,-0.1907167136669159,73801724
28-May-2020 02:41:04.318,0.6807864904403687,40916,73801724,14070,-0.6806881427764893,0.19190862774848938,-0.19069483876228333,73801725
28-May-2020 02:41:05.318,0.6807966232299805,40916,73801724,14070,-0.6806924343109131,0.19188490509986877,-0.19066742062568665,73801726
28-May-2020 02:41:06.318,0.6808047294616699,40916,73801724,14070,-0.6806986331939697,0.19185763597488403,-0.19064447283744812,73801727
28-May-2020 02:41:07.318,0.6808056831359863,40916,73801724,14070,-0.6807100772857666,0.19183698296546936,-0.19062122702598572,73801728
28-May-2020 02:41:08.318,0.6808117628097534,40948,73801724,14070,-0.680717945098877,0.19181352853775024,-0.19059467315673828,73801729
28-May-2020 02:41:09.318,0.6808216571807861,40948,73801724,14070,-0.6807225942611694,0.19178840517997742,-0.19056835770606995,73801730
28-May-2020 02:41:10.318,0.6808294057846069,40948,73801724,14070,-0.6807295083999634,0.1917615830898285,-0.1905430555343628,73801731
28-May-2020 02:41:11.318,0.6808340549468994,40948,73801724,14070,-0.6807389259338379,0.1917368769645691,-0.19051742553710938,73801732
28-May-2020 02:41:12.318,0.6808414459228516,40948,73801724,14070,-0.6807451248168945,0.19171440601348877,-0.19049155712127686,73801733
28-May-2020 02:41:13.318,0.6808512210845947,40948,73801724,14070,-0.6807498931884766,0.19168666005134583,-0.19046783447265625,73801734
28-May-2020 02:41:14.318,0.6808602809906006,40948,73801724,14070,-0.6807543039321899,0.19166138768196106,-0.19044512510299683,73801735
28-May-2020 02:41:15.318,0.6808651685714722,40948,73801724,14070,-0.6807632446289062,0.19163915514945984,-0.19041895866394043,73801736
28-May-2020 02:41:16.318,0.6808698177337646,40948,73801724,14070,-0.680770754814148,0.19161519408226013,-0.19039803743362427,73801737
28-May-2020 02:41:17.318,0.6808799505233765,40948,73801724,14070,-0.6807748079299927,0.19158872961997986,-0.1903739869594574,73801738
28-May-2020 02:41:18.318,0.6808873414993286,40948,73801724,14070,-0.6807814836502075,0.19156694412231445,-0.1903463900089264,73801739
28-May-2020 02:41:19.318,0.6808894872665405,40948,73801724,14070,-0.6807935237884521,0.19153955578804016,-0.19032219052314758,73801740
28-May-2020 02:41:20.318,0.6808971166610718,40948,73801724,14070,-0.6808018684387207,0.19150924682617188,-0.19029578566551208,73801741
28-May-2020 02:41:21.318,0.6809077262878418,40948,73801724,14070,-0.6808032989501953,0.19149067997932434,-0.19027066230773926,73801742
28-May-2020 02:41:22.318,0.6809147596359253,40948,73801724,14070,-0.6808112859725952,0.1914641559123993,-0.19024434685707092,73801743
28-May-2020 02:41:23.318,0.680917501449585,40948,73801724,14070,-0.6808212995529175,0.19144025444984436,-0.19022339582443237,73801744
28-May-2020 02:41:24.318,0.6809278726577759,40948,73801724,14070,-0.6808251142501831,0.1914161741733551,-0.19019582867622375,73801745
28-May-2020 02:41:25.318,0.6809378862380981,40948,73801724,14070,-0.6808294057846069,0.19139063358306885,-0.19017109274864197,73801746
28-May-2020 02:41:26.318,0.6809413433074951,40948,73801724,14070,-0.6808385848999023,0.1913670301437378,-0.19014891982078552,73801747
28-May-2020 02:41:27.318,0.6809482574462891,40948,73801724,14070,-0.6808453798294067,0.1913420557975769,-0.1901242733001709,73801748
28-May-2020 02:41:28.318,0.680953860282898,40948,73801724,14070,-0.6808544397354126,0.19131717085838318,-0.19009754061698914,73801749
28-May-2020 02:41:29.318,0.6809648275375366,40948,73801724,14070,-0.680858850479126,0.19128823280334473,-0.19007208943367004,73801750
28-May-2020 02:41:30.318,0.6809688806533813,40948,73801724,14070,-0.6808664798736572,0.1912662386894226,-0.1900513470172882,73801751
28-May-2020 02:41:31.318,0.6809747219085693,40948,73801724,14070,-0.6808755397796631,0.19124189019203186,-0.1900237500667572,73801752
28-May-2020 02:41:32.318,0.6809836626052856,40948,73801724,14070,-0.6808810234069824,0.19121330976486206,-0.18999993801116943,73801753
28-May-2020 02:41:33.318,0.6809911727905273,40948,73801724,14070,-0.6808867454528809,0.19118979573249817,-0.1899767518043518,73801754
28-May-2020 02:41:34.318,0.6809967756271362,40948,73801756,14070,-0.6808959245681763,0.19116532802581787,-0.1899477243423462,73801755
28-May-2020 02:41:35.318,0.6810026168823242,40948,73801756,14070,-0.6809036731719971,0.19114047288894653,-0.18992337584495544,73801756
28-May-2020 02:41:36.318,0.6810120344161987,40948,73801756,14070,-0.6809073686599731,0.19111791253089905,-0.18990108370780945,73801757
28-May-2020 02:41:37.318,0.6810200214385986,40948,73801756,14070,-0.6809130907058716,0.19109433889389038,-0.18987450003623962,73801758
28-May-2020 02:41:38.318,0.6810259819030762,40948,73801756,14070,-0.6809200048446655,0.19107070565223694,-0.18985188007354736,73801759
28-May-2020 02:41:39.318,0.6810308694839478,40948,73801756,14070,-0.6809295415878296,0.19104576110839844,-0.18982547521591187,73801760
28-May-2020 02:41:40.318,0.6810389757156372,40980,73801756,14070,-0.6809340715408325,0.19102293252944946,-0.18980321288108826,73801761
28-May-2020 02:41:41.318,0.6810479164123535,40980,73801756,14070,-0.6809402704238892,0.1909973919391632,-0.1897750198841095,73801762
28-May-2020 02:41:42.318,0.68105149269104,40980,73801756,14070,-0.6809509992599487,0.1909695565700531,-0.18975162506103516,73801763
28-May-2020 02:41:43.318,0.6810572147369385,40980,73801756,14070,-0.6809600591659546,0.19094324111938477,-0.18972522020339966,73801764
28-May-2020 02:41:44.318,0.6810667514801025,40980,73801756,14070,-0.6809632778167725,0.1909208595752716,-0.1897011697292328,73801765
28-May-2020 02:41:45.318,0.6810755729675293,40980,73801756,14070,-0.6809694766998291,0.19089391827583313,-0.1896742582321167,73801766
28-May-2020 02:41:46.318,0.6810789108276367,40980,73801756,14070,-0.6809790134429932,0.19087132811546326,-0.18965131044387817,73801767
28-May-2020 02:41:47.318,0.6810860633850098,40980,73801756,14070,-0.6809849739074707,0.19084683060646057,-0.18962907791137695,73801768
28-May-2020 02:41:48.318,0.6810973882675171,40980,73801756,14070,-0.6809887886047363,0.19081991910934448,-0.1896023452281952,73801769
28-May-2020 02:41:49.318,0.6811058521270752,40980,73801756,14070,-0.6809942722320557,0.19079548120498657,-0.18957683444023132,73801770
28-May-2020 02:41:50.318,0.6811099052429199,40980,73801756,14070,-0.6810028553009033,0.19077232480049133,-0.1895546317100525,73801771
28-May-2020 02:41:51.318,0.6811168193817139,40980,73801756,14070,-0.6810109615325928,0.19074475765228271,-0.18952706456184387,73801772
28-May-2020 02:41:52.318,0.6811251640319824,40980,73801756,14070,-0.6810166835784912,0.19071990251541138,-0.1895020604133606,73801773
28-May-2020 02:41:53.318,0.6811302900314331,40980,73801756,14070,-0.6810259819030762,0.19069361686706543,-0.18947717547416687,73801774
28-May-2020 02:41:54.318,0.6811342239379883,40980,73801756,14070,-0.6810357570648193,0.19067075848579407,-0.1894502341747284,73801775
28-May-2020 02:41:55.318,0.6811412572860718,40980,73801756,14070,-0.6810425519943237,0.19064554572105408,-0.18942609429359436,73801776
28-May-2020 02:41:56.318,0.6811505556106567,40980,73801756,14070,-0.6810451745986938,0.19062337279319763,-0.18940559029579163,73801777
28-May-2020 02:41:57.318,0.6811575889587402,40980,73801756,14070,-0.6810541152954102,0.19059443473815918,-0.1893773376941681,73801778
28-May-2020 02:41:58.318,0.6811628341674805,40980,73801756,14070,-0.6810625791549683,0.19056904315948486,-0.1893540918827057,73801779
28-May-2020 02:41:59.318,0.6811704635620117,40980,73801756,14070,-0.681069016456604,0.19054454565048218,-0.18932798504829407,73801780
28-May-2020 02:42:00.318,0.6811829805374146,40980,73801756,14070,-0.681071400642395,0.1905188262462616,-0.18930086493492126,73801781
28-May-2020 02:42:01.318,0.6811888217926025,40980,73801756,14070,-0.6810790300369263,0.1904945969581604,-0.1892763376235962,73801782
28-May-2020 02:42:02.318,0.6811933517456055,40980,73801756,14070,-0.6810886859893799,0.19047054648399353,-0.1892494261264801,73801783
28-May-2020 02:42:03.318,0.6812008619308472,40980,73801756,14070,-0.681093692779541,0.19044503569602966,-0.18922844529151917,73801784
28-May-2020 02:42:04.318,0.681208610534668,40980,73801756,14070,-0.6810992956161499,0.19042372703552246,-0.18920373916625977,73801785
28-May-2020 02:42:05.318,0.6812132596969604,40980,73801756,14070,-0.6811085939407349,0.1903977394104004,-0.18917861580848694,73801786
28-May-2020 02:42:06.318,0.681218147277832,40980,73801788,14070,-0.681118369102478,0.19037169218063354,-0.1891520917415619,73801787
28-May-2020 02:42:07.318,0.6812266111373901,40980,73801788,14070,-0.6811233758926392,0.19034692645072937,-0.18912813067436218,73801788
28-May-2020 02:42:08.318,0.6812348365783691,40980,73801788,14070,-0.6811286211013794,0.19032087922096252,-0.1891060471534729,73801789
28-May-2020 02:42:09.318,0.6812409162521362,40980,73801788,14070,-0.6811373233795166,0.1902954876422882,-0.18907907605171204,73801790
28-May-2020 02:42:10.318,0.6812469959259033,40980,73801788,14070,-0.6811439990997314,0.19027331471443176,-0.1890552043914795,73801791
28-May-2020 02:42:11.318,0.6812567710876465,40980,73801788,14070,-0.6811500787734985,0.19024530053138733,-0.18902742862701416,73801792
28-May-2020 02:42:12.318,0.6812655925750732,41012,73801788,14070,-0.681154727935791,0.19022059440612793,-0.18900316953659058,73801793
28-May-2020 02:42:13.318,0.6812683343887329,41012,73801788,14070,-0.6811650991439819,0.1901964545249939,-0.18897968530654907,73801794
28-May-2020 02:42:14.318,0.6812758445739746,41012,73801788,14070,-0.6811739206314087,0.1901683509349823,-0.18894988298416138,73801795
28-May-2020 02:42:15.318,0.6812834739685059,41012,73801788,14070,-0.681178092956543,0.19014710187911987,-0.1889270544052124,73801796
28-May-2020 02:42:16.318,0.6812914609909058,41012,73801788,14070,-0.6811838150024414,0.1901228129863739,-0.1889025866985321,73801797
28-May-2020 02:42:17.318,0.6812957525253296,41012,73801788,14070,-0.6811937093734741,0.1900976300239563,-0.18887728452682495,73801798
28-May-2020 02:42:18.318,0.6813013553619385,41012,73801788,14070,-0.681201696395874,0.19007474184036255,-0.18885141611099243,73801799
28-May-2020 02:42:19.318,0.6813099384307861,41012,73801788,14070,-0.6812063455581665,0.19004765152931213,-0.1888297200202942,73801800
28-May-2020 02:42:20.318,0.6813194751739502,41012,73801788,14070,-0.6812106370925903,0.1900233030319214,-0.1888044774532318,73801801
28-May-2020 02:42:21.318,0.6813243627548218,41012,73801788,14070,-0.681220531463623,0.1899971067905426,-0.18877798318862915,73801802
28-May-2020 02:42:22.318,0.6813309192657471,41012,73801788,14070,-0.681228518486023,0.18996918201446533,-0.1887531876564026,73801803
28-May-2020 02:42:23.318,0.6813393831253052,41012,73801788,14070,-0.6812337636947632,0.18994641304016113,-0.18872621655464172,73801804
28-May-2020 02:42:24.318,0.68134605884552,41012,73801788,14070,-0.6812406778335571,0.1899208128452301,-0.1887030005455017,73801805
28-May-2020 02:42:25.318,0.6813515424728394,41012,73801788,14070,-0.6812484264373779,0.18989765644073486,-0.18867963552474976,73801806
28-May-2020 02:42:26.318,0.6813575029373169,41012,73801788,14070,-0.6812562942504883,0.1898711621761322,-0.18865597248077393,73801807
28-May-2020 02:42:27.318,0.6813682317733765,41012,73801788,14070,-0.6812587976455688,0.1898481249809265,-0.1886315643787384,73801808
28-May-2020 02:42:28.318,0.6813719272613525,41012,73801788,14070,-0.6812679767608643,0.18982744216918945,-0.18860557675361633,73801809
28-May-2020 02:42:29.318,0.681377649307251,41012,73801788,14070,-0.681276798248291,0.18979895114898682,-0.1885817050933838,73801810
28-May-2020 02:42:30.318,0.681384801864624,41012,73801788,14070,-0.6812841892242432,0.1897735297679901,-0.18855512142181396,73801811
28-May-2020 02:42:31.318,0.6813942193984985,41012,73801788,14070,-0.6812875270843506,0.1897515058517456,-0.188530832529068,73801812
28-May-2020 02:42:32.318,0.6813985109329224,41012,73801788,14070,-0.6812961101531982,0.18972676992416382,-0.1885089874267578,73801813
28-May-2020 02:42:33.318,0.6814042329788208,41012,73801788,14070,-0.6813056468963623,0.18970069289207458,-0.1884809136390686,73801814
28-May-2020 02:42:34.318,0.6814124584197998,41012,73801788,14070,-0.681311845779419,0.18967539072036743,-0.1884547472000122,73801815
28-May-2020 02:42:35.318,0.6814224720001221,41012,73801788,14070,-0.6813157796859741,0.18964913487434387,-0.18843066692352295,73801816
28-May-2020 02:42:36.318,0.6814278364181519,41012,73801788,14070,-0.6813242435455322,0.1896233856678009,-0.18840652704238892,73801817
28-May-2020 02:42:37.318,0.6814326047897339,41012,73801788,14070,-0.681331992149353,0.18960052728652954,-0.18838274478912354,73801818
28-May-2020 02:42:38.318,0.681441068649292,41012,73801820,14070,-0.6813380718231201,0.18957599997520447,-0.18835556507110596,73801819
28-May-2020 02:42:39.318,0.6814497709274292,41012,73801820,14070,-0.681343674659729,0.18954980373382568,-0.18833059072494507,73801820
28-May-2020 02:42:40.318,0.6814534664154053,41012,73801820,14070,-0.681352972984314,0.18952584266662598,-0.1883068084716797,73801821
28-May-2020 02:42:41.318,0.6814591884613037,41012,73801820,14070,-0.6813603639602661,0.1895013451576233,-0.1882840394973755,73801822
28-May-2020 02:42:42.318,0.6814674139022827,41012,73801820,14070,-0.6813662052154541,0.18947774171829224,-0.18825700879096985,73801823
28-May-2020 02:42:43.318,0.6814758777618408,41012,73801820,14070,-0.6813708543777466,0.18945449590682983,-0.18823397159576416,73801824
28-May-2020 02:42:44.318,0.6814804077148438,41044,73801820,14070,-0.6813799142837524,0.1894300878047943,-0.18820887804031372,73801825
28-May-2020 02:42:45.318,0.6814864873886108,41044,73801820,14070,-0.681388258934021,0.18940302729606628,-0.18818432092666626,73801826
28-May-2020 02:42:46.318,0.6814954280853271,41044,73801820,14070,-0.6813935041427612,0.18937808275222778,-0.18815746903419495,73801827
28-May-2020 02:42:47.318,0.6815035343170166,41044,73801820,14070,-0.6813986301422119,0.18935167789459229,-0.18813559412956238,73801828
28-May-2020 02:42:48.318,0.6815067529678345,41044,73801820,14070,-0.681409478187561,0.18932661414146423,-0.18811076879501343,73801829
28-May-2020 02:42:49.318,0.6815129518508911,41044,73801820,14070,-0.6814168691635132,0.18930503726005554,-0.18808361887931824,73801830
28-May-2020 02:42:50.318,0.6815227270126343,41044,73801820,14070,-0.6814202070236206,0.18928226828575134,-0.1880585253238678,73801831
28-May-2020 02:42:51.318,0.681531548500061,41044,73801820,14070,-0.6814247369766235,0.18925729393959045,-0.1880338490009308,73801832
28-May-2020 02:42:52.318,0.681536078453064,41044,73801820,14070,-0.6814333200454712,0.18923121690750122,-0.18801349401474,73801833
28-May-2020 02:42:53.318,0.681542158126831,41044,73801820,14070,-0.6814422607421875,0.18920418620109558,-0.1879858374595642,73801834
28-May-2020 02:42:54.318,0.6815519332885742,41044,73801820,14070,-0.6814473867416382,0.18917837738990784,-0.18795844912528992,73801835
28-May-2020 02:42:55.318,0.6815594434738159,41044,73801820,14070,-0.6814532279968262,0.18915486335754395,-0.1879338026046753,73801836
28-May-2020 02:42:56.318,0.6815625429153442,41044,73801820,14070,-0.6814637184143066,0.18912887573242188,-0.18791067600250244,73801837
28-May-2020 02:42:57.318,0.6815699338912964,41044,73801820,14070,-0.6814696788787842,0.18910574913024902,-0.18788519501686096,73801838
28-May-2020 02:42:58.318,0.6815780401229858,41044,73801820,14070,-0.6814757585525513,0.18908008933067322,-0.18785887956619263,73801839
28-May-2020 02:42:59.318,0.6815849542617798,41044,73801820,14070,-0.6814833879470825,0.1890535056591034,-0.18783342838287354,73801840
28-May-2020 02:43:00.318,0.6815894842147827,41044,73801820,14070,-0.681492805480957,0.18902766704559326,-0.1878100037574768,73801841
28-May-2020 02:43:01.318,0.6815954446792603,41044,73801820,14070,-0.6815001964569092,0.18900597095489502,-0.1877826750278473,73801842
28-May-2020 02:43:02.318,0.6816047430038452,41044,73801820,14070,-0.6815041303634644,0.1889805793762207,-0.18776017427444458,73801843
28-May-2020 02:43:03.318,0.6816120147705078,41044,73801820,14070,-0.6815102100372314,0.1889556348323822,-0.18773731589317322,73801844
28-May-2020 02:43:04.318,0.6816174983978271,41044,73801820,14070,-0.6815195083618164,0.1889309287071228,-0.18770864605903625,73801845
28-May-2020 02:43:05.318,0.6816247701644897,41044,73801820,14070,-0.6815239191055298,0.18890923261642456,-0.18768659234046936,73801846
28-May-2020 02:43:06.318,0.6816350221633911,41044,73801820,14070,-0.6815290451049805,0.18887990713119507,-0.1876617670059204,73801847
28-May-2020 02:43:07.318,0.6816391944885254,41044,73801820,14070,-0.6815372705459595,0.18885794281959534,-0.18763744831085205,73801848
28-May-2020 02:43:08.318,0.6816446781158447,41044,73801820,14070,-0.6815475225448608,0.18882814049720764,-0.18761062622070312,73801849
28-May-2020 02:43:09.318,0.6816520690917969,41044,73801820,14070,-0.681554913520813,0.18880027532577515,-0.1875852346420288,73801850
28-May-2020 02:43:10.318,0.681660532951355,41044,73801852,14064,-0.6815588474273682,0.1887795627117157,-0.18756070733070374,73801851
28-May-2020 02:43:11.318,0.681666374206543,41044,73801852,14064,-0.6815668344497681,0.1887546181678772,-0.18753591179847717,73801852
28-May-2020 02:43:12.318,0.6816728115081787,41044,73801852,14064,-0.6815745830535889,0.18872866034507751,-0.18751096725463867,73801853
28-May-2020 02:43:13.318,0.6816816329956055,41044,73801852,14064,-0.681578516960144,0.18870794773101807,-0.18748533725738525,73801854
28-May-2020 02:43:14.318,0.6816906929016113,41044,73801852,14064,-0.6815826892852783,0.18868467211723328,-0.18746089935302734,73801855
28-May-2020 02:43:15.318,0.6816943883895874,41044,73801852,14064,-0.6815918684005737,0.18866002559661865,-0.18743938207626343,73801856
28-May-2020 02:43:16.318,0.6816979646682739,41076,73801852,14064,-0.6816014051437378,0.18863534927368164,-0.18741461634635925,73801857
28-May-2020 02:43:17.318,0.6817070245742798,41076,73801852,14064,-0.6816070079803467,0.18860924243927002,-0.18738818168640137,73801858
28-May-2020 02:43:18.318,0.6817152500152588,41076,73801852,14064,-0.6816136837005615,0.1885826289653778,-0.18736115097999573,73801859
28-May-2020 02:43:19.318,0.6817221641540527,41076,73801852,14064,-0.6816215515136719,0.18855521082878113,-0.18733450770378113,73801860
28-May-2020 02:43:20.318,0.6817284822463989,41076,73801852,14064,-0.6816279888153076,0.18853303790092468,-0.18731051683425903,73801861
28-May-2020 02:43:21.318,0.6817371845245361,41076,73801852,14064,-0.6816320419311523,0.1885083019733429,-0.18728795647621155,73801862
28-May-2020 02:43:22.318,0.6817442178726196,41076,73801852,14064,-0.6816387176513672,0.18848422169685364,-0.1872638761997223,73801863
28-May-2020 02:43:23.318,0.6817489862442017,41076,73801852,14064,-0.6816476583480835,0.18845954537391663,-0.1872383952140808,73801864
28-May-2020 02:43:24.318,0.6817553043365479,41076,73801852,14064,-0.6816552877426147,0.1884324550628662,-0.18721365928649902,73801865
28-May-2020 02:43:25.318,0.6817638874053955,41076,73801852,14064,-0.6816608905792236,0.18840831518173218,-0.18718776106834412,73801866
28-May-2020 02:43:26.318,0.6817706823348999,41076,73801852,14064,-0.6816667318344116,0.18838417530059814,-0.1871650218963623,73801867
28-May-2020 02:43:27.318,0.6817755699157715,41076,73801852,14064,-0.6816762685775757,0.18835866451263428,-0.18713822960853577,73801868
28-May-2020 02:43:28.318,0.6817827224731445,41076,73801852,14064,-0.6816838979721069,0.18833166360855103,-0.18711307644844055,73801869
28-May-2020 02:43:29.318,0.6817916631698608,41076,73801852,14064,-0.6816871166229248,0.18830907344818115,-0.18708953261375427,73801870
28-May-2020 02:43:30.318,0.6818000078201294,41076,73801852,14064,-0.6816929578781128,0.18828502297401428,-0.1870623230934143,73801871
28-May-2020 02:43:31.318,0.6818047761917114,41076,73801852,14064,-0.6817011833190918,0.18826079368591309,-0.187039315700531,73801872
28-May-2020 02:43:32.318,0.6818113327026367,41076,73801852,14064,-0.6817092895507812,0.18823418021202087,-0.18701279163360596,73801873
28-May-2020 02:43:33.318,0.6818196773529053,41076,73801852,14064,-0.6817134618759155,0.18821340799331665,-0.18698880076408386,73801874
28-May-2020 02:43:34.318,0.6818251609802246,41076,73801852,14064,-0.6817212104797363,0.18818417191505432,-0.1869695782661438,73801875
28-May-2020 02:43:35.318,0.681829571723938,41076,73801852,14064,-0.681729793548584,0.18816468119621277,-0.18694236874580383,73801876
28-May-2020 02:43:36.318,0.6818375587463379,41076,73801852,14064,-0.681734561920166,0.18814295530319214,-0.18691718578338623,73801877
28-May-2020 02:43:37.318,0.6818462610244751,41076,73801852,14064,-0.6817411184310913,0.18811219930648804,-0.1868923306465149,73801878
28-May-2020 02:43:38.318,0.6818522214889526,41076,73801852,14064,-0.6817489862442017,0.18808463215827942,-0.18687036633491516,73801879
28-May-2020 02:43:39.318,0.6818596124649048,41076,73801852,14064,-0.6817564964294434,0.18806537985801697,-0.18683525919914246,73801880
28-May-2020 02:43:40.318,0.6818656921386719,41076,73801852,14064,-0.6817642450332642,0.18803569674491882,-0.18681499361991882,73801881
28-May-2020 02:43:41.318,0.6818736791610718,41076,73801852,14064,-0.6817705631256104,0.18800505995750427,-0.18679288029670715,73801882
28-May-2020 02:43:42.318,0.6818798780441284,41076,73801884,14050,-0.6817771196365356,0.18798860907554626,-0.18676283955574036,73801883
28-May-2020 02:43:43.318,0.6818864345550537,41076,73801884,14050,-0.68178391456604,0.18796291947364807,-0.18674030900001526,73801884
28-May-2020 02:43:44.318,0.6818915605545044,41076,73801884,14050,-0.6817919015884399,0.18793490529060364,-0.18672087788581848,73801885
28-May-2020 02:43:45.318,0.6819002628326416,41076,73801884,14050,-0.6817954778671265,0.1879175901412964,-0.18669384717941284,73801886
28-May-2020 02:43:46.318,0.6819069385528564,41076,73801884,14050,-0.6818021535873413,0.18789348006248474,-0.1866687834262848,73801887
28-May-2020 02:43:47.318,0.6819114685058594,41076,73801884,14050,-0.6818113327026367,0.1878643035888672,-0.1866488754749298,73801888
28-May-2020 02:43:48.318,0.6819205284118652,41108,73801884,14050,-0.6818170547485352,0.18784070014953613,-0.18661755323410034,73801889
28-May-2020 02:43:49.318,0.6819287538528442,41108,73801884,14050,-0.6818228960037231,0.18781352043151855,-0.18659302592277527,73801890
28-May-2020 02:43:50.318,0.6819343566894531,41108,73801884,14050,-0.6818302869796753,0.1877877116203308,-0.18657168745994568,73801891
28-May-2020 02:43:51.318,0.6819400787353516,41108,73801884,14050,-0.6818381547927856,0.18776574730873108,-0.18654471635818481,73801892
28-May-2020 02:43:52.318,0.6819486618041992,41108,73801884,14050,-0.6818438768386841,0.18774205446243286,-0.18651583790779114,73801893
28-May-2020 02:43:53.318,0.6819562911987305,41108,73801884,14050,-0.6818513870239258,0.187709778547287,-0.1864936351776123,73801894
28-May-2020 02:43:54.318,0.6819616556167603,41108,73801884,14050,-0.681857705116272,0.1876918375492096,-0.1864681839942932,73801895
28-May-2020 02:43:55.318,0.6819689273834229,41108,73801884,14050,-0.6818637847900391,0.18766802549362183,-0.18644344806671143,73801896
28-May-2020 02:43:56.318,0.6819759607315063,41108,73801884,14050,-0.6818702220916748,0.18764027953147888,-0.18642234802246094,73801897
28-May-2020 02:43:57.318,0.6819829940795898,41108,73801884,14050,-0.6818766593933105,0.1876160204410553,-0.1863979995250702,73801898
28-May-2020 02:43:58.318,0.6819883584976196,41108,73801884,14050,-0.6818852424621582,0.1875932216644287,-0.18636944890022278,73801899
28-May-2020 02:43:59.318,0.6819944381713867,41108,73801884,14050,-0.681891918182373,0.18756872415542603,-0.18634745478630066,73801900
28-May-2020 02:44:00.318,0.6820029020309448,41108,73801884,14050,-0.6818981170654297,0.18754205107688904,-0.1863209307193756,73801901
28-May-2020 02:44:01.318,0.6820101737976074,41108,73801884,14050,-0.6819038391113281,0.1875183880329132,-0.18629729747772217,73801902
28-May-2020 02:44:02.318,0.6820162534713745,41108,73801884,14050,-0.6819119453430176,0.18749386072158813,-0.1862710416316986,73801903
28-May-2020 02:44:03.318,0.6820218563079834,41108,73801884,14050,-0.6819198131561279,0.18746846914291382,-0.18624559044837952,73801904
28-May-2020 02:44:04.318,0.6820323467254639,41108,73801884,14050,-0.6819252967834473,0.18744146823883057,-0.18621444702148438,73801905
28-May-2020 02:44:05.318,0.6820375919342041,41108,73801884,14050,-0.6819319725036621,0.18741768598556519,-0.18619495630264282,73801906
28-May-2020 02:44:06.318,0.6820452213287354,41108,73801884,14050,-0.6819382905960083,0.18739435076713562,-0.18616721034049988,73801907
28-May-2020 02:44:07.318,0.6820510625839233,41108,73801884,14050,-0.6819449663162231,0.1873709261417389,-0.1861446499824524,73801908
28-May-2020 02:44:08.319,0.6820592880249023,41108,73801884,14050,-0.6819506883621216,0.18734106421470642,-0.18612417578697205,73801909
28-May-2020 02:44:09.319,0.6820669174194336,41108,73801884,14050,-0.681957483291626,0.18731889128684998,-0.18609315156936646,73801910
28-May-2020 02:44:10.319,0.6820712089538574,41108,73801884,14050,-0.681965708732605,0.18729233741760254,-0.1860741674900055,73801911
28-May-2020 02:44:11.319,0.6820775270462036,41108,73801884,14050,-0.6819746494293213,0.18726450204849243,-0.18604621291160583,73801912
28-May-2020 02:44:12.319,0.6820859909057617,41108,73801884,14050,-0.6819790601730347,0.18724480271339417,-0.18602001667022705,73801913
28-May-2020 02:44:13.319,0.6820904016494751,41108,73801884,14050,-0.6819883584976196,0.18721970915794373,-0.1859949231147766,73801914
28-May-2020 02:44:14.319,0.6820975542068481,41108,73801916,14037,-0.6819945573806763,0.18719562888145447,-0.18597033619880676,73801915
28-May-2020 02:44:15.319,0.6821047067642212,41108,73801916,14037,-0.6820012331008911,0.1871723234653473,-0.18594226241111755,73801916
28-May-2020 02:44:16.319,0.6821132898330688,41108,73801916,14037,-0.6820056438446045,0.18714267015457153,-0.1859235167503357,73801917
28-May-2020 02:44:17.319,0.6821218729019165,41108,73801916,14037,-0.6820108890533447,0.1871190369129181,-0.18589743971824646,73801918
28-May-2020 02:44:18.319,0.6821310520172119,41108,73801916,14037,-0.6820164918899536,0.18709400296211243,-0.18586722016334534,73801919
28-May-2020 02:44:19.319,0.6821362972259521,41108,73801916,14037,-0.6820248365402222,0.18706569075584412,-0.18584641814231873,73801920
28-May-2020 02:44:20.319,0.6821426153182983,41140,73801916,14037,-0.6820324659347534,0.18703749775886536,-0.18582302331924438,73801921
28-May-2020 02:44:21.319,0.6821483373641968,41140,73801916,14037,-0.6820391416549683,0.1870206892490387,-0.1857946813106537,73801922
28-May-2020 02:44:22.319,0.6821529865264893,41140,73801916,14037,-0.6820477247238159,0.18699413537979126,-0.18577346205711365,73801923
28-May-2020 02:44:23.319,0.6821590662002563,41140,73801916,14037,-0.6820554733276367,0.18697002530097961,-0.1857469081878662,73801924
28-May-2020 02:44:24.319,0.6821671724319458,41140,73801916,14037,-0.6820601224899292,0.18694821000099182,-0.18572187423706055,73801925
28-May-2020 02:44:25.319,0.6821739673614502,41140,73801916,14037,-0.6820670366287231,0.18692389130592346,-0.1856957972049713,73801926
28-May-2020 02:44:26.319,0.6821811199188232,41140,73801916,14037,-0.6820755004882812,0.18689480423927307,-0.18566760420799255,73801927
28-May-2020 02:44:27.319,0.682187557220459,41140,73801916,14037,-0.6820811033248901,0.18687176704406738,-0.185646653175354,73801928
28-May-2020 02:44:28.319,0.6821976900100708,41140,73801916,14037,-0.6820857524871826,0.1868438422679901,-0.18562087416648865,73801929
28-May-2020 02:44:29.319,0.6822032928466797,41140,73801916,14037,-0.6820935010910034,0.18682050704956055,-0.18559536337852478,73801930
28-May-2020 02:44:30.319,0.6822105646133423,41140,73801916,14037,-0.6820998191833496,0.18679660558700562,-0.18556931614875793,73801931
28-May-2020 02:44:31.319,0.6822177171707153,41140,73801916,14037,-0.6821069717407227,0.18676739931106567,-0.1855463981628418,73801932
28-May-2020 02:44:32.319,0.6822251081466675,41140,73801916,14037,-0.6821141242980957,0.1867409646511078,-0.1855195164680481,73801933
28-May-2020 02:44:33.319,0.6822296380996704,41140,73801916,14037,-0.682121753692627,0.18672460317611694,-0.1854913830757141,73801934
28-May-2020 02:44:34.319,0.6822353601455688,41140,73801916,14037,-0.6821287870407104,0.18669593334197998,-0.1854718029499054,73801935
28-May-2020 02:44:35.319,0.6822434663772583,41140,73801916,14037,-0.6821340322494507,0.18667489290237427,-0.18544533848762512,73801936
28-May-2020 02:44:36.319,0.6822522878646851,41140,73801916,14037,-0.6821391582489014,0.18665164709091187,-0.18541714549064636,73801937
28-May-2020 02:44:37.319,0.6822572946548462,41140,73801916,14037,-0.6821472644805908,0.18662303686141968,-0.18539732694625854,73801938
28-May-2020 02:44:38.319,0.6822634935379028,41140,73801916,14037,-0.682153582572937,0.18660065531730652,-0.18537381291389465,73801939
28-May-2020 02:44:39.319,0.6822715997695923,41140,73801916,14037,-0.6821603775024414,0.18657168745994568,-0.18534812331199646,73801940
28-May-2020 02:44:40.319,0.6822766065597534,41140,73801916,14037,-0.6821686029434204,0.18654590845108032,-0.1853255033493042,73801941
28-May-2020 02:44:41.319,0.6822835206985474,41140,73801916,14037,-0.6821765899658203,0.18651893734931946,-0.18529817461967468,73801942
28-May-2020 02:44:42.319,0.6822900772094727,41140,73801916,14037,-0.6821843385696411,0.18649524450302124,-0.1852693259716034,73801943
28-May-2020 02:44:43.319,0.6822969913482666,41140,73801916,14037,-0.6821893453598022,0.18647220730781555,-0.18524783849716187,73801944
28-May-2020 02:44:44.319,0.6823054552078247,41140,73801916,14037,-0.6821955442428589,0.186445415019989,-0.18522202968597412,73801945
28-May-2020 02:44:45.319,0.6823142766952515,41140,73801916,14037,-0.6821993589401245,0.18642565608024597,-0.18519508838653564,73801946
28-May-2020 02:44:46.319,0.6823194026947021,41140,73801948,14070,-0.6822062730789185,0.18639829754829407,-0.18517795205116272,73801947
28-May-2020 02:44:47.319,0.682327151298523,41140,73801948,14070,-0.6822131872177124,0.18637031316757202,-0.18515262007713318,73801948
28-May-2020 02:44:48.319,0.6823338270187378,41140,73801948,14070,-0.6822199821472168,0.18634843826293945,-0.18512484431266785,73801949
28-May-2020 02:44:49.319,0.6823396682739258,41140,73801948,14070,-0.6822282075881958,0.18631994724273682,-0.18510177731513977,73801950
28-May-2020 02:44:50.319,0.682345986366272,41140,73801948,14070,-0.6822365522384644,0.18629130721092224,-0.18507638573646545,73801951
28-May-2020 02:44:51.319,0.6823538541793823,41140,73801948,14070,-0.6822412014007568,0.18627136945724487,-0.18504947423934937,73801952
28-May-2020 02:44:52.319,0.6823588609695435,41172,73801948,14070,-0.6822495460510254,0.18624737858772278,-0.18502482771873474,73801953
28-May-2020 02:44:53.319,0.6823629140853882,41172,73801948,14070,-0.682257890701294,0.18622452020645142,-0.18500176072120667,73801954
28-May-2020 02:44:54.319,0.6823716163635254,41172,73801948,14070,-0.6822632551193237,0.18620041012763977,-0.18497508764266968,73801955
28-May-2020 02:44:55.319,0.6823785305023193,41172,73801948,14070,-0.6822682619094849,0.18617701530456543,-0.18495485186576843,73801956
28-May-2020 02:44:56.319,0.6823863983154297,41172,73801948,14070,-0.6822744607925415,0.18615180253982544,-0.18492716550827026,73801957
28-May-2020 02:44:57.319,0.6823920011520386,41172,73801948,14070,-0.6822826862335205,0.1861264705657959,-0.18490159511566162,73801958
28-May-2020 02:44:58.319,0.6824010610580444,41172,73801948,14070,-0.6822874546051025,0.18609726428985596,-0.18488049507141113,73801959
28-May-2020 02:44:59.319,0.6824082136154175,41172,73801948,14070,-0.6822943687438965,0.186075359582901,-0.18485116958618164,73801960
28-May-2020 02:45:00.319,0.6824138164520264,41172,73801948,14070,-0.6823023557662964,0.1860513687133789,-0.18482539057731628,73801961
28-May-2020 02:45:01.319,0.6824201345443726,41172,73801948,14070,-0.6823099851608276,0.18602114915847778,-0.18480399250984192,73801962
28-May-2020 02:45:02.319,0.6824274063110352,41172,73801948,14070,-0.6823159456253052,0.18600088357925415,-0.18477550148963928,73801963
28-May-2020 02:45:03.319,0.68243408203125,41172,73801948,14070,-0.6823230981826782,0.18597465753555298,-0.18475061655044556,73801964
28-May-2020 02:45:04.319,0.682440996170044,41172,73801948,14070,-0.6823300123214722,0.1859486699104309,-0.18472597002983093,73801965
28-May-2020 02:45:05.319,0.6824468374252319,41172,73801948,14070,-0.682336688041687,0.18592619895935059,-0.18470174074172974,73801966
28-May-2020 02:45:06.319,0.6824532747268677,41172,73801948,14070,-0.6823438405990601,0.18590092658996582,-0.18467694520950317,73801967
28-May-2020 02:45:07.319,0.6824623346328735,41172,73801948,14070,-0.6823488473892212,0.18587446212768555,-0.18465200066566467,73801968
28-May-2020 02:45:08.319,0.6824691295623779,41172,73801948,14070,-0.6823550462722778,0.18584981560707092,-0.1846286952495575,73801969
28-May-2020 02:45:09.319,0.6824746131896973,41172,73801948,14070,-0.6823621988296509,0.1858276128768921,-0.18460527062416077,73801970
28-May-2020 02:45:10.319,0.682481050491333,41172,73801948,14070,-0.6823685169219971,0.18580341339111328,-0.1845816671848297,73801971
28-May-2020 02:45:11.319,0.6824895143508911,41172,73801948,14070,-0.6823750734329224,0.18577638268470764,-0.18455418944358826,73801972
28-May-2020 02:45:12.319,0.6824963092803955,41172,73801948,14070,-0.6823821067810059,0.18575146794319153,-0.1845272183418274,73801973
28-May-2020 02:45:13.319,0.6825014352798462,41172,73801948,14070,-0.6823912858963013,0.18572211265563965,-0.18450435996055603,73801974
28-May-2020 02:45:14.319,0.6825085878372192,41172,73801948,14070,-0.6823971271514893,0.18570029735565186,-0.18447813391685486,73801975
28-May-2020 02:45:15.319,0.6825159788131714,41172,73801948,14070,-0.6824015378952026,0.18568077683448792,-0.18445318937301636,73801976
28-May-2020 02:45:16.319,0.6825206279754639,41172,73801948,14070,-0.6824114322662354,0.18565043807029724,-0.18442976474761963,73801977
28-May-2020 02:45:17.319,0.6825288534164429,41172,73801948,14070,-0.6824167966842651,0.18562722206115723,-0.18440335988998413,73801978
28-May-2020 02:45:18.319,0.6825374364852905,41172,73801980,14064,-0.6824218034744263,0.18560636043548584,-0.18437355756759644,73801979
28-May-2020 02:45:19.319,0.6825445890426636,41172,73801980,14064,-0.6824275255203247,0.1855773627758026,-0.18435588479042053,73801980
28-May-2020 02:45:20.319,0.6825485229492188,41172,73801980,14064,-0.6824367046356201,0.1855558156967163,-0.18432781100273132,73801981
28-May-2020 02:45:21.319,0.6825559139251709,41172,73801980,14064,-0.682443380355835,0.18553203344345093,-0.18430107831954956,73801982
28-May-2020 02:45:22.319,0.6825627088546753,41172,73801980,14064,-0.6824496984481812,0.18550172448158264,-0.18428143858909607,73801983
28-May-2020 02:45:23.319,0.6825697422027588,41172,73801980,14064,-0.6824558973312378,0.1854793131351471,-0.18425679206848145,73801984
28-May-2020 02:45:24.319,0.6825762987136841,41204,73801980,14064,-0.6824631690979004,0.18545514345169067,-0.18422964215278625,73801985
28-May-2020 02:45:25.319,0.6825844049453735,41204,73801980,14064,-0.682469367980957,0.18542638421058655,-0.18420559167861938,73801986
28-May-2020 02:45:26.319,0.682592511177063,41204,73801980,14064,-0.6824750900268555,0.18540221452713013,-0.18417751789093018,73801987
28-May-2020 02:45:27.319,0.6825995445251465,41204,73801980,14064,-0.6824812889099121,0.18538165092468262,-0.18414929509162903,73801988
28-May-2020 02:45:28.319,0.6826051473617554,41204,73801980,14064,-0.6824902296066284,0.18535032868385315,-0.18412810564041138,73801989
28-May-2020 02:45:29.319,0.6826106309890747,41204,73801980,14064,-0.6824973821640015,0.18532642722129822,-0.18410414457321167,73801990
28-May-2020 02:45:30.319,0.682616114616394,41204,73801980,14064,-0.682504415512085,0.1853056252002716,-0.184078186750412,73801991
28-May-2020 02:45:31.319,0.6826233863830566,41204,73801980,14064,-0.6825109720230103,0.1852796971797943,-0.18405377864837646,73801992
28-May-2020 02:45:32.319,0.6826287508010864,41204,73801980,14064,-0.6825172901153564,0.1852581799030304,-0.18403184413909912,73801993
28-May-2020 02:45:33.319,0.6826373338699341,41204,73801980,14064,-0.682523250579834,0.18523108959197998,-0.18400534987449646,73801994
28-May-2020 02:45:34.319,0.6826456785202026,41204,73801980,14064,-0.6825283765792847,0.18520495295524597,-0.18398219347000122,73801995
28-May-2020 02:45:35.319,0.6826539039611816,41204,73801980,14064,-0.6825355291366577,0.18517717719078064,-0.18395233154296875,73801996
28-May-2020 02:45:36.319,0.682658314704895,41204,73801980,14064,-0.6825443506240845,0.185151606798172,-0.18392911553382874,73801997
28-May-2020 02:45:37.319,0.6826666593551636,41204,73801980,14064,-0.6825504302978516,0.18512305617332458,-0.18390485644340515,73801998
28-May-2020 02:45:38.319,0.6826740503311157,41204,73801980,14064,-0.6825562715530396,0.18510198593139648,-0.18387731909751892,73801999
28-May-2020 02:45:39.319,0.682679295539856,41204,73801980,14064,-0.6825636625289917,0.18507793545722961,-0.1838548183441162,73802000
28-May-2020 02:45:40.319,0.6826850175857544,41204,73801980,14064,-0.6825704574584961,0.18505513668060303,-0.18383023142814636,73802001
28-May-2020 02:45:41.319,0.6826908588409424,41204,73801980,14064,-0.6825780868530273,0.18503203988075256,-0.18380457162857056,73802002
28-May-2020 02:45:42.319,0.6826983690261841,41204,73801980,14064,-0.6825847625732422,0.1850072145462036,-0.18377697467803955,73802003
28-May-2020 02:45:43.319,0.6827037334442139,41204,73801980,14064,-0.6825927495956421,0.18498072028160095,-0.18375399708747864,73802004
28-May-2020 02:45:44.319,0.6827120780944824,41204,73801980,14064,-0.6825985908508301,0.18495595455169678,-0.1837262511253357,73802005
28-May-2020 02:45:45.319,0.6827181577682495,41204,73801980,14064,-0.68260657787323,0.18492946028709412,-0.18369972705841064,73802006
28-May-2020 02:45:46.319,0.6827249526977539,41204,73801980,14064,-0.6826119422912598,0.1849033534526825,-0.18368151783943176,73802007
28-May-2020 02:45:47.319,0.6827315092086792,41204,73801980,14064,-0.6826186180114746,0.18488121032714844,-0.18365323543548584,73802008
28-May-2020 02:45:48.319,0.6827385425567627,41204,73801980,14064,-0.6826245784759521,0.18485677242279053,-0.18363165855407715,73802009
28-May-2020 02:45:49.319,0.6827466487884521,41204,73801980,14064,-0.6826313734054565,0.18482881784439087,-0.18360474705696106,73802010
28-May-2020 02:45:50.319,0.682754635810852,41204,73802012,14070,-0.6826361417770386,0.18480640649795532,-0.1835780143737793,73802011
28-May-2020 02:45:51.319,0.6827595233917236,41204,73802012,14070,-0.6826438903808594,0.1847817599773407,-0.18355593085289001,73802012
28-May-2020 02:45:52.319,0.6827644109725952,41204,73802012,14070,-0.6826519966125488,0.18475642800331116,-0.18353384733200073,73802013
28-May-2020 02:45:53.319,0.6827725172042847,41204,73802012,14070,-0.68265700340271,0.18473410606384277,-0.18350669741630554,73802014
28-May-2020 02:45:54.319,0.6827795505523682,41204,73802012,14070,-0.6826637983322144,0.18470826745033264,-0.18348091840744019,73802015
28-May-2020 02:45:55.319,0.6827856302261353,41204,73802012,14070,-0.6826721429824829,0.18467983603477478,-0.18345624208450317,73802016
28-May-2020 02:45:56.319,0.6827905178070068,41236,73802012,14070,-0.6826800107955933,0.1846589744091034,-0.18342968821525574,73802017
28-May-2020 02:45:57.319,0.6827999353408813,41236,73802012,14070,-0.6826862096786499,0.18463045358657837,-0.18340089917182922,73802018
28-May-2020 02:45:58.319,0.6828073263168335,41236,73802012,14070,-0.6826915740966797,0.1846041977405548,-0.18337979912757874,73802019
28-May-2020 02:45:59.319,0.682813286781311,41236,73802012,14070,-0.6826972961425781,0.18458276987075806,-0.1833578646183014,73802020
28-May-2020 02:46:00.319,0.6828187704086304,41236,73802012,14070,-0.6827050447463989,0.1845598816871643,-0.1833316683769226,73802021
28-May-2020 02:46:01.319,0.6828242540359497,41236,73802012,14070,-0.682712197303772,0.18453562259674072,-0.18330895900726318,73802022
28-May-2020 02:46:02.319,0.6828316450119019,41236,73802012,14070,-0.6827181577682495,0.18451189994812012,-0.18328338861465454,73802023
28-May-2020 02:46:03.319,0.682836651802063,41236,73802012,14070,-0.6827261447906494,0.18448549509048462,-0.1832604706287384,73802024
28-May-2020 02:46:04.319,0.6828446388244629,41236,73802012,14070,-0.6827316284179688,0.18446055054664612,-0.18323546648025513,73802025
28-May-2020 02:46:05.319,0.6828533411026001,41236,73802012,14070,-0.682736873626709,0.18443617224693298,-0.18320822715759277,73802026
28-May-2020 02:46:06.319,0.6828615665435791,41236,73802012,14070,-0.6827443838119507,0.1844063699245453,-0.1831800937652588,73802027
28-May-2020 02:46:07.319,0.6828674077987671,41236,73802012,14070,-0.6827527284622192,0.18437924981117249,-0.1831541359424591,73802028
28-May-2020 02:46:08.319,0.6828751564025879,41236,73802012,14070,-0.6827583312988281,0.18435543775558472,-0.1831279993057251,73802029
28-May-2020 02:46:09.319,0.6828814744949341,41236,73802012,14070,-0.6827647686004639,0.18433180451393127,-0.18310511112213135,73802030
28-May-2020 02:46:10.319,0.6828880310058594,41236,73802012,14070,-0.6827703714370728,0.1843089461326599,-0.18308255076408386,73802031
28-May-2020 02:46:11.319,0.6828930377960205,41236,73802012,14070,-0.6827781200408936,0.1842861771583557,-0.18305829167366028,73802032
28-May-2020 02:46:12.319,0.6828999519348145,41236,73802012,14070,-0.6827852725982666,0.18425926566123962,-0.1830335259437561,73802033
28-May-2020 02:46:13.319,0.6829057931900024,41236,73802012,14070,-0.6827907562255859,0.18423908948898315,-0.18300989270210266,73802034
28-May-2020 02:46:14.319,0.6829124689102173,41236,73802012,14070,-0.6827983856201172,0.18421229720115662,-0.18298497796058655,73802035
28-May-2020 02:46:15.319,0.682917594909668,41236,73802012,14070,-0.6828064918518066,0.18418702483177185,-0.1829601228237152,73802036
28-May-2020 02:46:16.319,0.6829262971878052,41236,73802012,14070,-0.6828118562698364,0.1841624677181244,-0.18293309211730957,73802037
28-May-2020 02:46:17.319,0.6829338073730469,41236,73802012,14070,-0.6828185319900513,0.18413397669792175,-0.1829076111316681,73802038
28-May-2020 02:46:18.319,0.6829397678375244,41236,73802012,14070,-0.682826042175293,0.18411004543304443,-0.18288224935531616,73802039
28-May-2020 02:46:19.319,0.6829485893249512,41236,73802012,14070,-0.6828303337097168,0.1840844452381134,-0.18285739421844482,73802040
28-May-2020 02:46:20.319,0.6829545497894287,41236,73802012,14070,-0.6828383207321167,0.1840578019618988,-0.1828324794769287,73802041
28-May-2020 02:46:21.319,0.6829614639282227,41236,73802012,14070,-0.6828452348709106,0.18403372168540955,-0.18280532956123352,73802042
28-May-2020 02:46:22.319,0.6829664707183838,41236,73802044,14070,-0.6828533411026001,0.1840095818042755,-0.18278083205223083,73802043
28-May-2020 02:46:23.319,0.6829726696014404,41236,73802044,14070,-0.6828595399856567,0.18398529291152954,-0.1827583611011505,73802044
28-May-2020 02:46:24.319,0.6829811334609985,41236,73802044,14070,-0.6828651428222656,0.18395939469337463,-0.1827322244644165,73802045
28-May-2020 02:46:25.319,0.6829862594604492,41236,73802044,14070,-0.6828715801239014,0.18393990397453308,-0.18270838260650635,73802046
28-May-2020 02:46:26.319,0.6829913854598999,41236,73802044,14070,-0.6828794479370117,0.18391385674476624,-0.18268650770187378,73802047
28-May-2020 02:46:27.319,0.6829991340637207,41236,73802044,14070,-0.6828863620758057,0.18388718366622925,-0.18265897035598755,73802048
28-May-2020 02:46:28.319,0.683005690574646,41268,73802044,14070,-0.682892918586731,0.18386292457580566,-0.18263408541679382,73802049
28-May-2020 02:46:29.319,0.6830136775970459,41268,73802044,14070,-0.6828997135162354,0.18383380770683289,-0.18260782957077026,73802050
28-May-2020 02:46:30.319,0.6830193996429443,41268,73802044,14070,-0.6829063892364502,0.18381017446517944,-0.18258512020111084,73802051
28-May-2020 02:46:31.319,0.6830286979675293,41268,73802044,14070,-0.6829115152359009,0.18378421664237976,-0.18255823850631714,73802052
28-May-2020 02:46:32.319,0.6830329895019531,41268,73802044,14070,-0.6829196214675903,0.18376299738883972,-0.1825331747531891,73802053
28-May-2020 02:46:33.319,0.6830394268035889,41268,73802044,14070,-0.682925820350647,0.18373864889144897,-0.1825101375579834,73802054
28-May-2020 02:46:34.319,0.6830476522445679,41268,73802044,14070,-0.6829319000244141,0.18370985984802246,-0.18248483538627625,73802055
28-May-2020 02:46:35.319,0.6830527782440186,41268,73802044,14070,-0.6829386949539185,0.18368956446647644,-0.18246084451675415,73802056
28-May-2020 02:46:36.319,0.6830601692199707,41268,73802044,14070,-0.6829450130462646,0.18366387486457825,-0.18243631720542908,73802057
28-May-2020 02:46:37.319,0.6830661296844482,41268,73802044,14070,-0.6829519271850586,0.18364229798316956,-0.18240991234779358,73802058
28-May-2020 02:46:38.319,0.6830718517303467,41268,73802044,14070,-0.6829602718353271,0.18361517786979675,-0.18238458037376404,73802059
28-May-2020 02:46:39.319,0.6830791234970093,41268,73802044,14070,-0.6829684972763062,0.1835845410823822,-0.18235790729522705,73802060
28-May-2020 02:46:40.319,0.683087944984436,41268,73802044,14070,-0.6829726696014404,0.18355810642242432,-0.18233376741409302,73802061
28-May-2020 02:46:41.319,0.6830947399139404,41268,73802044,14070,-0.6829795837402344,0.1835339367389679,-0.18230745196342468,73802062
28-May-2020 02:46:42.319,0.6831003427505493,41268,73802044,14070,-0.6829873323440552,0.1835075318813324,-0.1822846233844757,73802063
28-May-2020 02:46:43.319,0.6831063032150269,41268,73802044,14070,-0.6829935312271118,0.18348634243011475,-0.1822599172592163,73802064
28-May-2020 02:46:44.319,0.6831145286560059,41268,73802044,14070,-0.6829997301101685,0.18345975875854492,-0.18223312497138977,73802065
28-May-2020 02:46:45.319,0.6831212043762207,41268,73802044,14070,-0.6830052137374878,0.18343734741210938,-0.1822102963924408,73802066
28-May-2020 02:46:46.319,0.6831248998641968,41268,73802044,14070,-0.6830132007598877,0.18341612815856934,-0.1821880340576172,73802067
28-May-2020 02:46:47.319,0.6831320524215698,41268,73802044,14070,-0.6830180883407593,0.1833937168121338,-0.18216514587402344,73802068
28-May-2020 02:46:48.319,0.6831387281417847,41268,73802044,14070,-0.6830250024795532,0.18336832523345947,-0.18213951587677002,73802069
28-May-2020 02:46:49.319,0.68314528465271,41268,73802044,14070,-0.683032751083374,0.18334144353866577,-0.1821136772632599,73802070
28-May-2020 02:46:50.319,0.6831519603729248,41268,73802044,14070,-0.6830404996871948,0.1833120882511139,-0.1820884644985199,73802071
28-May-2020 02:46:51.319,0.6831586360931396,41268,73802044,14070,-0.6830470561981201,0.1832887828350067,-0.18206077814102173,73802072
28-May-2020 02:46:52.319,0.6831678152084351,41268,73802044,14070,-0.683052659034729,0.1832600235939026,-0.18203461170196533,73802073
28-May-2020 02:46:53.319,0.6831753253936768,41268,73802044,14070,-0.6830592155456543,0.18323400616645813,-0.18200832605361938,73802074
28-May-2020 02:46:54.319,0.6831812858581543,41268,73802076,14064,-0.6830655336380005,0.18321135640144348,-0.1819857954978943,73802075
28-May-2020 02:46:55.319,0.683188796043396,41268,73802076,14064,-0.6830716133117676,0.18318653106689453,-0.18195927143096924,73802076
28-May-2020 02:46:56.319,0.683193564414978,41268,73802076,14064,-0.6830775737762451,0.18316692113876343,-0.18193957209587097,73802077
28-May-2020 02:46:57.319,0.6832003593444824,41268,73802076,14064,-0.6830832958221436,0.18314361572265625,-0.1819150745868683,73802078
28-May-2020 02:46:58.319,0.6832070350646973,41268,73802076,14064,-0.6830885410308838,0.18312278389930725,-0.1818917989730835,73802079
28-May-2020 02:46:59.319,0.6832131147384644,41268,73802076,14064,-0.6830960512161255,0.18309634923934937,-0.1818675696849823,73802080
28-May-2020 02:47:00.319,0.683219313621521,41300,73802076,14064,-0.6831051111221313,0.1830671727657318,-0.18183943629264832,73802081
28-May-2020 02:47:01.319,0.6832250356674194,41300,73802076,14064,-0.6831138134002686,0.18304049968719482,-0.18181222677230835,73802082
28-May-2020 02:47:02.319,0.6832330226898193,41300,73802076,14064,-0.6831203699111938,0.18301042914390564,-0.1817876100540161,73802083
28-May-2020 02:47:03.319,0.683240532875061,41300,73802076,14064,-0.6831272840499878,0.18298465013504028,-0.1817607581615448,73802084
28-May-2020 02:47:04.319,0.6832469701766968,41300,73802076,14064,-0.6831326484680176,0.18296286463737488,-0.18173739314079285,73802085
28-May-2020 02:47:05.319,0.683253288269043,41300,73802076,14064,-0.6831384897232056,0.18294021487236023,-0.18171492218971252,73802086
28-May-2020 02:47:06.319,0.6832600831985474,41300,73802076,14064,-0.6831438541412354,0.18291786313056946,-0.18169191479682922,73802087
28-May-2020 02:47:07.319,0.6832687854766846,41300,73802076,14064,-0.6831473112106323,0.18289753794670105,-0.18166524171829224,73802088
28-May-2020 02:47:08.319,0.683273196220398,41300,73802076,14064,-0.6831563711166382,0.18287169933319092,-0.1816413402557373,73802089
28-May-2020 02:47:09.319,0.683279275894165,41300,73802076,14064,-0.6831622123718262,0.18284788727760315,-0.1816207766532898,73802090
28-May-2020 02:47:10.319,0.6832870244979858,41300,73802076,14064,-0.6831701993942261,0.1828189194202423,-0.18159013986587524,73802091
28-May-2020 02:47:11.319,0.6832929849624634,41300,73802076,14064,-0.6831777095794678,0.1827946901321411,-0.18156439065933228,73802092
28-May-2020 02:47:12.319,0.6832983493804932,41300,73802076,14064,-0.6831866502761841,0.18276634812355042,-0.18153950572013855,73802093
28-May-2020 02:47:13.319,0.6833070516586304,41300,73802076,14064,-0.6831915378570557,0.18274077773094177,-0.18151289224624634,73802094
28-May-2020 02:47:14.319,0.6833142042160034,41300,73802076,14064,-0.6831988096237183,0.18271476030349731,-0.1814858317375183,73802095
28-May-2020 02:47:15.319,0.6833189725875854,41300,73802076,14064,-0.6832054853439331,0.1826898753643036,-0.1814659833908081,73802096
28-May-2020 02:47:16.319,0.6833268404006958,41300,73802076,14064,-0.683211088180542,0.18266794085502625,-0.1814398169517517,73802097
28-May-2020 02:47:17.319,0.6833338737487793,41300,73802076,14064,-0.6832162141799927,0.18264436721801758,-0.18141549825668335,73802098
28-May-2020 02:47:18.319,0.6833417415618896,41300,73802076,14064,-0.6832213401794434,0.18261843919754028,-0.18139389157295227,73802099
28-May-2020 02:47:19.319,0.6833455562591553,41300,73802076,14064,-0.6832304000854492,0.1825956106185913,-0.1813673973083496,73802100
28-May-2020 02:47:20.319,0.6833522319793701,41300,73802076,14064,-0.6832358837127686,0.18257325887680054,-0.18134427070617676,73802101
28-May-2020 02:47:21.319,0.6833609342575073,41300,73802076,14064,-0.683242678642273,0.18254169821739197,-0.18131756782531738,73802102
28-May-2020 02:47:22.319,0.6833665370941162,41300,73802076,14064,-0.6832507848739624,0.18251755833625793,-0.18129044771194458,73802103
28-May-2020 02:47:23.319,0.6833724975585938,41300,73802076,14064,-0.6832576990127563,0.18249502778053284,-0.18126454949378967,73802104
28-May-2020 02:47:24.319,0.6833795309066772,41300,73802076,14064,-0.6832647323608398,0.1824668049812317,-0.18123990297317505,73802105
28-May-2020 02:47:25.319,0.6833866834640503,41300,73802076,14064,-0.6832712888717651,0.1824406385421753,-0.1812148094177246,73802106
28-May-2020 02:47:26.319,0.6833933591842651,41300,73802108,14064,-0.6832785606384277,0.18241462111473083,-0.18118751049041748,73802107
28-May-2020 02:47:27.319,0.6833990812301636,41300,73802108,14064,-0.6832855939865112,0.1823907494544983,-0.1811646819114685,73802108
28-May-2020 02:47:28.319,0.683404803276062,41300,73802108,14064,-0.6832922697067261,0.18236762285232544,-0.18114054203033447,73802109
28-May-2020 02:47:29.319,0.6834137439727783,41300,73802108,14064,-0.6832965612411499,0.18234407901763916,-0.1811147928237915,73802110
28-May-2020 02:47:30.319,0.6834207773208618,41300,73802108,14064,-0.6833029985427856,0.18231749534606934,-0.18108928203582764,73802111
28-May-2020 02:47:31.319,0.683428168296814,41300,73802108,14064,-0.6833081245422363,0.18229377269744873,-0.18106591701507568,73802112
28-May-2020 02:47:32.319,0.6834331750869751,41332,73802108,14064,-0.6833159923553467,0.18227016925811768,-0.18104201555252075,73802113
28-May-2020 02:47:33.319,0.6834423542022705,41332,73802108,14064,-0.683322548866272,0.18223953247070312,-0.18101483583450317,73802114
28-May-2020 02:47:34.319,0.6834478378295898,41332,73802108,14064,-0.6833310127258301,0.18221351504325867,-0.18098679184913635,73802115
28-May-2020 02:47:35.319,0.6834530830383301,41332,73802108,14064,-0.6833382844924927,0.1821906864643097,-0.1809639036655426,73802116
28-May-2020 02:47:36.319,0.683458685874939,41332,73802108,14064,-0.6833451986312866,0.1821657121181488,-0.1809409260749817,73802117
28-May-2020 02:47:37.319,0.6834671497344971,41332,73802108,14064,-0.6833509206771851,0.18213847279548645,-0.18091410398483276,73802118
28-May-2020 02:47:38.319,0.683472752571106,41332,73802108,14064,-0.6833581924438477,0.18211615085601807,-0.18088886141777039,73802119
28-May-2020 02:47:39.319,0.683478832244873,41332,73802108,14064,-0.6833641529083252,0.18209388852119446,-0.18086543679237366,73802120
28-May-2020 02:47:40.319,0.6834859848022461,41332,73802108,14064,-0.6833707094192505,0.1820664405822754,-0.18084153532981873,73802121
28-May-2020 02:47:41.319,0.6834926605224609,41332,73802108,14064,-0.6833778619766235,0.18204021453857422,-0.18081602454185486,73802122
28-May-2020 02:47:42.319,0.6834996938705444,41332,73802108,14064,-0.6833839416503906,0.1820160448551178,-0.18079057335853577,73802123
28-May-2020 02:47:43.319,0.6835057735443115,41332,73802108,14064,-0.6833912134170532,0.18199166655540466,-0.18076476454734802,73802124
28-May-2020 02:47:44.319,0.6835136413574219,41332,73802108,14064,-0.6833970546722412,0.18196505308151245,-0.1807401478290558,73802125
28-May-2020 02:47:45.319,0.6835205554962158,41332,73802108,14064,-0.6834043264389038,0.18193843960762024,-0.18071249127388,73802126
28-May-2020 02:47:46.319,0.6835262775421143,41332,73802108,14064,-0.6834111213684082,0.18191614747047424,-0.18068763613700867,73802127
28-May-2020 02:47:47.319,0.6835324764251709,41332,73802108,14064,-0.6834174394607544,0.1818913221359253,-0.18066558241844177,73802128
28-May-2020 02:47:48.319,0.6835405826568604,41332,73802108,14064,-0.6834229230880737,0.18186432123184204,-0.18064159154891968,73802129
28-May-2020 02:47:49.319,0.6835469007492065,41332,73802108,14064,-0.6834290027618408,0.1818440854549408,-0.1806151270866394,73802130
28-May-2020 02:47:50.319,0.6835532188415527,41332,73802108,14064,-0.6834361553192139,0.18181872367858887,-0.18059015274047852,73802131
28-May-2020 02:47:51.319,0.6835588216781616,41332,73802108,14064,-0.6834433078765869,0.18179252743721008,-0.18056708574295044,73802132
28-May-2020 02:47:52.319,0.6835654973983765,41332,73802108,14064,-0.683448314666748,0.18177255988121033,-0.18054211139678955,73802133
28-May-2020 02:47:53.319,0.6835711002349854,41332,73802108,14064,-0.6834570169448853,0.18174609541893005,-0.18051579594612122,73802134
28-May-2020 02:47:54.319,0.6835761070251465,41332,73802108,14064,-0.6834652423858643,0.18172019720077515,-0.18049147725105286,73802135
28-May-2020 02:47:55.319,0.6835842132568359,41332,73802108,14064,-0.6834695339202881,0.1816977858543396,-0.18046706914901733,73802136
28-May-2020 02:47:56.319,0.6835916042327881,41332,73802108,14064,-0.683476448059082,0.1816694438457489,-0.18044120073318481,73802137
28-May-2020 02:47:57.319,0.6835992336273193,41332,73802108,14064,-0.6834838390350342,0.18163970112800598,-0.18041425943374634,73802138
28-May-2020 02:47:58.319,0.6836050748825073,41332,73802140,14064,-0.6834897994995117,0.1816195249557495,-0.18039065599441528,73802139
28-May-2020 02:47:59.319,0.6836117506027222,41332,73802140,14064,-0.6834967136383057,0.18159306049346924,-0.18036508560180664,73802140
28-May-2020 02:48:00.319,0.6836200952529907,41332,73802140,14064,-0.6835025548934937,0.18156570196151733,-0.1803387701511383,73802141
28-May-2020 02:48:01.319,0.6836258172988892,41332,73802140,14064,-0.6835099458694458,0.18154236674308777,-0.18031349778175354,73802142
28-May-2020 02:48:02.319,0.6836305856704712,41332,73802140,14064,-0.683516263961792,0.1815224587917328,-0.18029189109802246,73802143
28-May-2020 02:48:03.319,0.6836388111114502,41332,73802140,14064,-0.68352210521698,0.1814931035041809,-0.1802671253681183,73802144
28-May-2020 02:48:04.319,0.6836456060409546,41364,73802140,14064,-0.683527946472168,0.18147015571594238,-0.18024182319641113,73802145
28-May-2020 02:48:05.319,0.6836514472961426,41364,73802140,14064,-0.6835355758666992,0.1814473271369934,-0.18021506071090698,73802146
28-May-2020 02:48:06.319,0.6836556196212769,41364,73802140,14064,-0.6835438013076782,0.1814228594303131,-0.1801917552947998,73802147
28-May-2020 02:48:07.319,0.6836636066436768,41364,73802140,14064,-0.6835488080978394,0.18139681220054626,-0.18016746640205383,73802148
28-May-2020 02:48:08.319,0.6836696863174438,41364,73802140,14064,-0.6835556030273438,0.18137478828430176,-0.18014207482337952,73802149
28-May-2020 02:48:09.319,0.68367600440979,41364,73802140,14064,-0.683563232421875,0.1813454031944275,-0.18011900782585144,73802150
28-May-2020 02:48:10.319,0.6836833953857422,41364,73802140,14064,-0.6835683584213257,0.18132293224334717,-0.1800941526889801,73802151
28-May-2020 02:48:11.319,0.6836926937103271,41364,73802140,14064,-0.6835739612579346,0.1812957525253296,-0.18006521463394165,73802152
28-May-2020 02:48:12.319,0.6837010383605957,41364,73802140,14064,-0.6835799217224121,0.1812671422958374,-0.1800391674041748,73802153
28-May-2020 02:48:13.319,0.6837049722671509,41364,73802140,14064,-0.6835875511169434,0.18124708533287048,-0.18001574277877808,73802154
28-May-2020 02:48:14.319,0.6837114095687866,41364,73802140,14064,-0.6835935115814209,0.18122369050979614,-0.17999151349067688,73802155
28-May-2020 02:48:15.319,0.6837185621261597,41364,73802140,14064,-0.6836003065109253,0.18119636178016663,-0.1799655556678772,73802156
28-May-2020 02:48:16.319,0.6837230920791626,41364,73802140,14064,-0.6836090087890625,0.18117168545722961,-0.1799403727054596,73802157
28-May-2020 02:48:17.319,0.6837276220321655,41364,73802140,14064,-0.6836165189743042,0.181149423122406,-0.17991730570793152,73802158
28-May-2020 02:48:18.319,0.6837340593338013,41364,73802140,14064,-0.6836222410202026,0.18112513422966003,-0.17989572882652283,73802159
28-May-2020 02:48:19.319,0.6837424039840698,41364,73802140,14064,-0.6836283206939697,0.18109649419784546,-0.17986872792243958,73802160
28-May-2020 02:48:20.319,0.6837476491928101,41364,73802140,14064,-0.6836365461349487,0.18107175827026367,-0.17984285950660706,73802161
28-May-2020 02:48:21.319,0.6837548017501831,41364,73802140,14064,-0.683641791343689,0.1810493767261505,-0.17981842160224915,73802162
28-May-2020 02:48:22.319,0.683763861656189,41364,73802140,14064,-0.6836453676223755,0.18102425336837769,-0.1797952950000763,73802163
28-May-2020 02:48:23.319,0.6837728023529053,41364,73802140,14064,-0.6836518049240112,0.18099445104599,-0.17976757884025574,73802164
28-May-2020 02:48:24.319,0.6837775707244873,41364,73802140,14064,-0.6836587190628052,0.18097394704818726,-0.1797429323196411,73802165
28-May-2020 02:48:25.319,0.6837825775146484,41364,73802140,14064,-0.6836669445037842,0.18095102906227112,-0.17971676588058472,73802166
28-May-2020 02:48:26.319,0.6837902069091797,41364,73802140,14064,-0.6836729049682617,0.1809248924255371,-0.17969068884849548,73802167
28-May-2020 02:48:27.319,0.6837955713272095,41364,73802140,14064,-0.6836804151535034,0.18089866638183594,-0.17966815829277039,73802168
28-May-2020 02:48:28.319,0.6838001012802124,41364,73802140,14064,-0.6836888790130615,0.180874764919281,-0.17964300513267517,73802169
28-May-2020 02:48:29.319,0.6838064193725586,41364,73802140,14064,-0.683695912361145,0.18084928393363953,-0.17961755394935608,73802170
28-May-2020 02:48:30.319,0.6838147640228271,41364,73802172,14070,-0.6837003231048584,0.18082460761070251,-0.17959412932395935,73802171
28-May-2020 02:48:31.319,0.6838239431381226,41364,73802172,14070,-0.6837036609649658,0.1808004379272461,-0.179569274187088,73802172
28-May-2020 02:48:32.319,0.6838277578353882,41364,73802172,14070,-0.6837120056152344,0.1807769536972046,-0.17954674363136292,73802173
28-May-2020 02:48:33.319,0.6838340759277344,41364,73802172,14070,-0.6837203502655029,0.18074998259544373,-0.17951858043670654,73802174
28-May-2020 02:48:34.319,0.6838433742523193,41364,73802172,14070,-0.683724045753479,0.18072465062141418,-0.17949438095092773,73802175
28-May-2020 02:48:35.319,0.6838494539260864,41364,73802172,14070,-0.6837314367294312,0.180698424577713,-0.179469496011734,73802176
28-May-2020 02:48:36.319,0.6838531494140625,41396,73802172,14070,-0.6837410926818848,0.18067532777786255,-0.1794438660144806,73802177
28-May-2020 02:48:37.319,0.6838593482971191,41396,73802172,14070,-0.6837469339370728,0.1806512475013733,-0.17942053079605103,73802178
28-May-2020 02:48:38.319,0.6838676929473877,41396,73802172,14070,-0.6837525367736816,0.18062564730644226,-0.1793951392173767,73802179
28-May-2020 02:48:39.319,0.6838748455047607,41396,73802172,14070,-0.6837599277496338,0.18059775233268738,-0.1793668270111084,73802180
28-May-2020 02:48:40.319,0.6838805675506592,41396,73802172,14070,-0.683767557144165,0.18057259917259216,-0.17934074997901917,73802181
28-May-2020 02:48:41.319,0.6838861703872681,41396,73802172,14070,-0.6837741136550903,0.1805497705936432,-0.1793174147605896,73802182
28-May-2020 02:48:42.319,0.6838955879211426,41396,73802172,14070,-0.683777928352356,0.1805238425731659,-0.1792934238910675,73802183
28-May-2020 02:48:43.319,0.683902382850647,41396,73802172,14070,-0.6837854385375977,0.1804969310760498,-0.17926615476608276,73802184
28-May-2020 02:48:44.319,0.683905839920044,41396,73802172,14070,-0.6837930679321289,0.1804753541946411,-0.1792449951171875,73802185
28-May-2020 02:48:45.319,0.6839131116867065,41396,73802172,14070,-0.6837996244430542,0.1804485023021698,-0.17921945452690125,73802186
28-May-2020 02:48:46.319,0.6839210987091064,41396,73802172,14070,-0.6838040351867676,0.1804276406764984,-0.17919310927391052,73802187
28-May-2020 02:48:47.319,0.6839262247085571,41396,73802172,14070,-0.6838139295578003,0.1803968846797943,-0.17916813492774963,73802188
28-May-2020 02:48:48.319,0.683932900428772,41396,73802172,14070,-0.6838195323944092,0.18037500977516174,-0.17914259433746338,73802189
28-May-2020 02:48:49.319,0.6839396953582764,41396,73802172,14070,-0.6838253736495972,0.18035227060317993,-0.17911750078201294,73802190
28-May-2020 02:48:50.319,0.6839480400085449,41396,73802172,14070,-0.6838304996490479,0.18032488226890564,-0.17909222841262817,73802191
28-May-2020 02:48:51.319,0.683954119682312,41396,73802172,14070,-0.6838380098342896,0.1802980899810791,-0.1790669858455658,73802192
28-May-2020 02:48:52.319,0.6839582920074463,41396,73802172,14070,-0.6838475465774536,0.18027448654174805,-0.17903867363929749,73802193
28-May-2020 02:48:53.319,0.6839667558670044,41396,73802172,14070,-0.6838498115539551,0.180252343416214,-0.17902031540870667,73802194
28-May-2020 02:48:54.319,0.683975100517273,41396,73802172,14070,-0.6838563680648804,0.18022257089614868,-0.17899364233016968,73802195
28-May-2020 02:48:55.319,0.6839809417724609,41396,73802172,14070,-0.683862566947937,0.18020179867744446,-0.17896908521652222,73802196
28-May-2020 02:48:56.319,0.6839845180511475,41396,73802172,14070,-0.683870792388916,0.18017897009849548,-0.1789458990097046,73802197
28-May-2020 02:48:57.319,0.6839920282363892,41396,73802172,14070,-0.683876633644104,0.18015232682228088,-0.17892280220985413,73802198
28-May-2020 02:48:58.319,0.6839993000030518,41396,73802172,14070,-0.683883547782898,0.18012598156929016,-0.1788945198059082,73802199
28-May-2020 02:48:59.319,0.6840033531188965,41396,73802172,14070,-0.6838933229446411,0.18010053038597107,-0.17886802554130554,73802200
28-May-2020 02:49:00.319,0.6840102672576904,41396,73802172,14070,-0.6838990449905396,0.1800757646560669,-0.1788446307182312,73802201
28-May-2020 02:49:01.319,0.6840181350708008,41396,73802172,14070,-0.6839048862457275,0.18004918098449707,-0.17881864309310913,73802202
28-May-2020 02:49:02.319,0.684026837348938,41396,73802204,14064,-0.6839110851287842,0.18002161383628845,-0.17878937721252441,73802203
28-May-2020 02:49:03.319,0.6840307712554932,41396,73802204,14064,-0.6839181184768677,0.18000036478042603,-0.17876926064491272,73802204
28-May-2020 02:49:04.319,0.6840369701385498,41396,73802204,14064,-0.6839243173599243,0.17997756600379944,-0.17874297499656677,73802205
28-May-2020 02:49:05.319,0.6840461492538452,41396,73802204,14064,-0.6839280128479004,0.17995190620422363,-0.17872023582458496,73802206
28-May-2020 02:49:06.319,0.6840528249740601,41396,73802204,14064,-0.6839338541030884,0.17992815375328064,-0.17869627475738525,73802207
28-May-2020 02:49:07.319,0.6840579509735107,41396,73802204,14064,-0.6839418411254883,0.17990568280220032,-0.1786695122718811,73802208
28-May-2020 02:49:08.319,0.6840647459030151,41428,73802204,14064,-0.6839488744735718,0.17987823486328125,-0.17864423990249634,73802209
28-May-2020 02:49:09.319,0.6840718984603882,41428,73802204,14064,-0.6839542388916016,0.17985403537750244,-0.17862027883529663,73802210
28-May-2020 02:49:10.319,0.6840791702270508,41428,73802204,14064,-0.6839615106582642,0.17982548475265503,-0.17859339714050293,73802211
28-May-2020 02:49:11.319,0.684083104133606,41428,73802204,14064,-0.6839703321456909,0.1798015832901001,-0.17856869101524353,73802212
28-May-2020 02:49:12.319,0.6840894222259521,41428,73802204,14064,-0.6839768886566162,0.17977765202522278,-0.1785433292388916,73802213
28-May-2020 02:49:13.319,0.6840970516204834,41428,73802204,14064,-0.68398118019104,0.17975473403930664,-0.178521066904068,73802214
28-May-2020 02:49:14.319,0.6841033697128296,41428,73802204,14064,-0.6839873790740967,0.17972975969314575,-0.1784968078136444,73802215
28-May-2020 02:49:15.319,0.6841089725494385,41428,73802204,14064,-0.6839951276779175,0.17970547080039978,-0.1784709393978119,73802216
28-May-2020 02:49:16.319,0.6841167211532593,41428,73802204,14064,-0.68399977684021,0.17968231439590454,-0.1784464716911316,73802217
28-May-2020 02:49:17.319,0.6841248273849487,41428,73802204,14064,-0.6840044260025024,0.17965692281723022,-0.17842385172843933,73802218
28-May-2020 02:49:18.319,0.6841307878494263,41428,73802204,14064,-0.6840118169784546,0.17963114380836487,-0.1783980429172516,73802219
28-May-2020 02:49:19.319,0.6841366291046143,41428,73802204,14064,-0.6840193271636963,0.17960652709007263,-0.178371399641037,73802220
28-May-2020 02:49:20.319,0.6841442584991455,41428,73802204,14064,-0.6840246915817261,0.17957910895347595,-0.1783483326435089,73802221
28-May-2020 02:49:21.319,0.6841539144515991,41428,73802204,14064,-0.684028148651123,0.1795547604560852,-0.1783229112625122,73802222
28-May-2020 02:49:22.319,0.6841578483581543,41428,73802204,14064,-0.6840388774871826,0.17952606081962585,-0.1782958209514618,73802223
28-May-2020 02:49:23.319,0.6841621398925781,41428,73802204,14064,-0.6840465068817139,0.17950358986854553,-0.17827221751213074,73802224
28-May-2020 02:49:24.319,0.6841695308685303,41428,73802204,14064,-0.6840509176254272,0.1794815957546234,-0.17824923992156982,73802225
28-May-2020 02:49:25.319,0.6841764450073242,41428,73802204,14064,-0.6840565204620361,0.1794602870941162,-0.17822250723838806,73802226
28-May-2020 02:49:26.319,0.6841812133789062,41428,73802204,14064,-0.6840647459030151,0.1794337034225464,-0.17819926142692566,73802227
28-May-2020 02:49:27.319,0.6841881275177002,41428,73802204,14064,-0.6840707063674927,0.17941009998321533,-0.17817378044128418,73802228
28-May-2020 02:49:28.319,0.6841979026794434,41428,73802204,14064,-0.6840742826461792,0.17938461899757385,-0.1781485378742218,73802229
28-May-2020 02:49:29.319,0.6842073202133179,41428,73802204,14064,-0.6840783357620239,0.17935505509376526,-0.17812615633010864,73802230
28-May-2020 02:49:30.319,0.6842104196548462,41428,73802204,14064,-0.6840890645980835,0.17933112382888794,-0.17809748649597168,73802231
28-May-2020 02:49:31.319,0.6842151880264282,41428,73802204,14064,-0.6840980052947998,0.17930379509925842,-0.1780724823474884,73802232
28-May-2020 02:49:32.319,0.6842248439788818,41428,73802204,14064,-0.6841021776199341,0.17927774786949158,-0.17804628610610962,73802233
28-May-2020 02:49:33.319,0.6842310428619385,41428,73802204,14064,-0.6841082572937012,0.17925530672073364,-0.17802086472511292,73802234
28-May-2020 02:49:34.319,0.6842340230941772,41428,73802236,14070,-0.6841176748275757,0.17923200130462646,-0.1779976785182953,73802235
28-May-2020 02:49:35.319,0.6842398643493652,41428,73802236,14070,-0.6841245889663696,0.1792072057723999,-0.17797288298606873,73802236
28-May-2020 02:49:36.319,0.6842479705810547,41428,73802236,14070,-0.6841291189193726,0.17918366193771362,-0.17794862389564514,73802237
28-May-2020 02:49:37.319,0.6842553615570068,41428,73802236,14070,-0.6841355562210083,0.17915475368499756,-0.17792311310768127,73802238
28-May-2020 02:49:38.319,0.6842617988586426,41428,73802236,14070,-0.6841412782669067,0.17913219332695007,-0.17789959907531738,73802239
28-May-2020 02:49:39.319,0.6842693090438843,41428,73802236,14070,-0.6841470003128052,0.17910683155059814,-0.17787399888038635,73802240
28-May-2020 02:49:40.319,0.6842787265777588,41460,73802236,14070,-0.6841504573822021,0.17908325791358948,-0.1778498888015747,73802241
28-May-2020 02:49:41.319,0.6842854022979736,41460,73802236,14070,-0.684158444404602,0.17905446887016296,-0.17782092094421387,73802242
28-May-2020 02:49:42.319,0.6842890977859497,41460,73802236,14070,-0.6841681003570557,0.17903029918670654,-0.17779555916786194,73802243
28-May-2020 02:49:43.319,0.6842951774597168,41460,73802236,14070,-0.6841733455657959,0.1790105402469635,-0.17777052521705627,73802244
28-May-2020 02:49:44.320,0.6843023300170898,41460,73802236,14070,-0.6841791868209839,0.17898425459861755,-0.17774733901023865,73802245
28-May-2020 02:49:45.320,0.684308648109436,41460,73802236,14070,-0.6841869354248047,0.17895719408988953,-0.17772117257118225,73802246
28-May-2020 02:49:46.320,0.6843124628067017,41460,73802236,14070,-0.6841949224472046,0.17893710732460022,-0.17769545316696167,73802247
28-May-2020 02:49:47.320,0.6843202114105225,41460,73802236,14070,-0.6842018365859985,0.17890608310699463,-0.1776711344718933,73802248
28-May-2020 02:49:48.320,0.6843304634094238,41460,73802236,14070,-0.6842052936553955,0.17887720465660095,-0.17764613032341003,73802249
28-May-2020 02:49:49.320,0.6843365430831909,41460,73802236,14070,-0.6842119693756104,0.17885512113571167,-0.1776193380355835,73802250
28-May-2020 02:49:50.320,0.6843400001525879,41460,73802236,14070,-0.6842206716537476,0.17883208394050598,-0.17759692668914795,73802251
28-May-2020 02:49:51.320,0.6843472719192505,41460,73802236,14070,-0.6842261552810669,0.17880535125732422,-0.1775743067264557,73802252
28-May-2020 02:49:52.320,0.684357762336731,41460,73802236,14070,-0.6842290163040161,0.17877939343452454,-0.17754772305488586,73802253
28-May-2020 02:49:53.320,0.6843622922897339,41460,73802236,14070,-0.6842372417449951,0.1787567436695099,-0.17752254009246826,73802254
28-May-2020 02:49:54.320,0.6843663454055786,41460,73802236,14070,-0.6842449903488159,0.1787339448928833,-0.17749851942062378,73802255
28-May-2020 02:49:55.320,0.6843738555908203,41460,73802236,14070,-0.6842502355575562,0.17870962619781494,-0.17747434973716736,73802256
28-May-2020 02:49:56.320,0.6843814849853516,41460,73802236,14070,-0.6842564344406128,0.17868277430534363,-0.17744874954223633,73802257
28-May-2020 02:49:57.320,0.6843870878219604,41460,73802236,14070,-0.6842652559280396,0.1786549687385559,-0.1774204671382904,73802258
28-May-2020 02:49:58.320,0.6843913793563843,41460,73802236,14070,-0.6842731237411499,0.1786321997642517,-0.1773969829082489,73802259
28-May-2020 02:49:59.320,0.6843993663787842,41460,73802236,14070,-0.684278130531311,0.17860722541809082,-0.17737185955047607,73802260
28-May-2020 02:50:00.320,0.6844079494476318,41460,73802236,14070,-0.6842830181121826,0.17857971787452698,-0.17734768986701965,73802261
28-May-2020 02:50:01.320,0.6844120025634766,41460,73802236,14070,-0.6842914819717407,0.17855772376060486,-0.17732208967208862,73802262
28-May-2020 02:50:02.320,0.6844192743301392,41460,73802236,14070,-0.6842979192733765,0.17853277921676636,-0.17729473114013672,73802263
28-May-2020 02:50:03.320,0.6844272613525391,41460,73802236,14070,-0.6843020915985107,0.17850735783576965,-0.1772724986076355,73802264
28-May-2020 02:50:04.320,0.6844360828399658,41460,73802236,14070,-0.6843074560165405,0.17847925424575806,-0.1772463321685791,73802265
28-May-2020 02:50:05.320,0.6844403743743896,41460,73802236,14070,-0.6843141317367554,0.1784624457359314,-0.1772213876247406,73802266
28-May-2020 02:50:06.320,0.6844451427459717,41460,73802268,14064,-0.6843219995498657,0.17843559384346008,-0.17719900608062744,73802267
28-May-2020 02:50:07.320,0.6844537258148193,41460,73802268,14064,-0.6843260526657104,0.17840838432312012,-0.17717668414115906,73802268
28-May-2020 02:50:08.320,0.6844604015350342,41460,73802268,14064,-0.6843327283859253,0.17838457226753235,-0.17714950442314148,73802269
28-May-2020 02:50:09.320,0.6844630241394043,41460,73802268,14064,-0.6843430995941162,0.17835980653762817,-0.17712444067001343,73802270
28-May-2020 02:50:10.320,0.6844700574874878,41460,73802268,14064,-0.6843494176864624,0.17833328247070312,-0.1770990788936615,73802271
28-May-2020 02:50:11.320,0.6844782829284668,41460,73802268,14064,-0.684353232383728,0.1783103048801422,-0.17707577347755432,73802272
28-May-2020 02:50:12.320,0.6844842433929443,41492,73802268,14064,-0.6843613386154175,0.1782834231853485,-0.17704910039901733,73802273
28-May-2020 02:50:13.320,0.6844897270202637,41492,73802268,14064,-0.684369683265686,0.17825758457183838,-0.17702144384384155,73802274
28-May-2020 02:50:14.320,0.6844977140426636,41492,73802268,14064,-0.6843754053115845,0.17823147773742676,-0.17699536681175232,73802275
28-May-2020 02:50:15.320,0.6845072507858276,41492,73802268,14064,-0.6843786239624023,0.17820638418197632,-0.17697152495384216,73802276
28-May-2020 02:50:16.320,0.6845126152038574,41492,73802268,14064,-0.6843858957290649,0.1781804859638214,-0.17694678902626038,73802277
28-May-2020 02:50:17.320,0.6845169067382812,41492,73802268,14064,-0.6843936443328857,0.17815735936164856,-0.1769239902496338,73802278
28-May-2020 02:50:18.320,0.6845237016677856,41492,73802268,14064,-0.6843997240066528,0.1781339943408966,-0.17689889669418335,73802279
28-May-2020 02:50:19.320,0.6845319271087646,41492,73802268,14064,-0.6844040155410767,0.17810901999473572,-0.17687451839447021,73802280
28-May-2020 02:50:20.320,0.6845372915267944,41492,73802268,14064,-0.6844120025634766,0.1780852973461151,-0.1768462359905243,73802281
28-May-2020 02:50:21.320,0.6845412254333496,41492,73802268,14064,-0.6844205856323242,0.17806091904640198,-0.17682307958602905,73802282
28-May-2020 02:50:22.320,0.6845481395721436,41492,73802268,14064,-0.6844266653060913,0.17803674936294556,-0.1767970323562622,73802283
28-May-2020 02:50:23.320,0.6845570802688599,41492,73802268,14064,-0.6844303607940674,0.17800968885421753,-0.17677515745162964,73802284
28-May-2020 02:50:24.320,0.6845619678497314,41492,73802268,14064,-0.6844391822814941,0.1779833734035492,-0.17674869298934937,73802285
28-May-2020 02:50:25.320,0.6845676898956299,41492,73802268,14064,-0.6844465732574463,0.17795830965042114,-0.1767224669456482,73802286
28-May-2020 02:50:26.320,0.6845743656158447,41492,73802268,14064,-0.6844524145126343,0.1779334545135498,-0.17669981718063354,73802287
28-May-2020 02:50:27.320,0.6845830678939819,41492,73802268,14064,-0.6844563484191895,0.17790710926055908,-0.17667704820632935,73802288
28-May-2020 02:50:28.320,0.6845879554748535,41492,73802268,14064,-0.6844644546508789,0.17788612842559814,-0.1766483187675476,73802289
28-May-2020 02:50:29.320,0.6845928430557251,41492,73802268,14064,-0.684472918510437,0.1778607964515686,-0.1766219437122345,73802290
28-May-2020 02:50:30.320,0.6846001148223877,41492,73802268,14064,-0.6844784021377563,0.17783400416374207,-0.17659911513328552,73802291
28-May-2020 02:50:31.320,0.6846083402633667,41492,73802268,14064,-0.6844832897186279,0.1778099536895752,-0.1765730082988739,73802292
28-May-2020 02:50:32.320,0.6846140623092651,41492,73802268,14064,-0.684489369392395,0.17778879404067993,-0.17654737830162048,73802293
28-May-2020 02:50:33.320,0.684619665145874,41492,73802268,14064,-0.6844968795776367,0.17776232957839966,-0.1765233874320984,73802294
28-May-2020 02:50:34.320,0.6846284866333008,41492,73802268,14064,-0.6845020055770874,0.1777348518371582,-0.17649662494659424,73802295
28-May-2020 02:50:35.320,0.6846350431442261,41492,73802268,14064,-0.6845090389251709,0.17770817875862122,-0.1764707863330841,73802296
28-May-2020 02:50:36.320,0.6846411228179932,41492,73802268,14064,-0.6845165491104126,0.17768245935440063,-0.17644450068473816,73802297
28-May-2020 02:50:37.320,0.6846474409103394,41492,73802268,14064,-0.6845226287841797,0.1776597499847412,-0.1764206886291504,73802298
28-May-2020 02:50:38.320,0.6846544742584229,41492,73802300,14070,-0.6845290660858154,0.17763292789459229,-0.1763957440853119,73802299
28-May-2020 02:50:39.320,0.6846598386764526,41492,73802300,14070,-0.6845351457595825,0.1776094138622284,-0.17637470364570618,73802300
28-May-2020 02:50:40.320,0.6846646070480347,41492,73802300,14070,-0.6845427751541138,0.17758673429489136,-0.17634886503219604,73802301
28-May-2020 02:50:41.320,0.6846696138381958,41492,73802300,14070,-0.6845498085021973,0.1775655448436737,-0.1763235330581665,73802302
28-May-2020 02:50:42.320,0.6846778392791748,41492,73802300,14070,-0.6845550537109375,0.17753735184669495,-0.17630010843276978,73802303
28-May-2020 02:50:43.320,0.6846848726272583,41492,73802300,14070,-0.6845613718032837,0.17751091718673706,-0.17627444863319397,73802304
28-May-2020 02:50:44.320,0.6846922636032104,41524,73802300,14070,-0.6845676898956299,0.17748519778251648,-0.17624735832214355,73802305
28-May-2020 02:50:45.320,0.6846988201141357,41524,73802300,14070,-0.6845742464065552,0.177458256483078,-0.17622345685958862,73802306
28-May-2020 02:50:46.320,0.6847072839736938,41524,73802300,14070,-0.6845792531967163,0.1774316430091858,-0.17619797587394714,73802307
28-May-2020 02:50:47.320,0.684712290763855,41524,73802300,14070,-0.6845868825912476,0.17740702629089355,-0.17617341876029968,73802308
28-May-2020 02:50:48.320,0.6847168207168579,41524,73802300,14070,-0.6845948696136475,0.17738419771194458,-0.17614781856536865,73802309
28-May-2020 02:50:49.320,0.6847232580184937,41524,73802300,14070,-0.6846017837524414,0.1773587167263031,-0.17612138390541077,73802310
28-May-2020 02:50:50.320,0.6847301721572876,41524,73802300,14070,-0.6846069097518921,0.17733430862426758,-0.1760997176170349,73802311
28-May-2020 02:50:51.320,0.6847355365753174,41524,73802300,14070,-0.6846135854721069,0.1773122251033783,-0.17607390880584717,73802312
28-May-2020 02:50:52.320,0.6847414970397949,41524,73802300,14070,-0.6846213340759277,0.17728492617607117,-0.17604830861091614,73802313
28-May-2020 02:50:53.320,0.6847488880157471,41524,73802300,14070,-0.6846261024475098,0.17726123332977295,-0.17602497339248657,73802314
28-May-2020 02:50:54.320,0.6847580671310425,41524,73802300,14070,-0.684630274772644,0.17723456025123596,-0.17599964141845703,73802315
28-May-2020 02:50:55.320,0.6847642660140991,41524,73802300,14070,-0.6846373081207275,0.17721179127693176,-0.17597144842147827,73802316
28-May-2020 02:50:56.320,0.6847683191299438,41524,73802300,14070,-0.6846470832824707,0.17718547582626343,-0.17594411969184875,73802317
28-May-2020 02:50:57.320,0.6847764253616333,41524,73802300,14070,-0.6846510171890259,0.17715996503829956,-0.1759224832057953,73802318
28-May-2020 02:50:58.320,0.6847844123840332,41524,73802300,14070,-0.6846551895141602,0.17713585495948792,-0.17589959502220154,73802319
28-May-2020 02:50:59.320,0.6847885847091675,41524,73802300,14070,-0.6846649646759033,0.17711064219474792,-0.1758716106414795,73802320
28-May-2020 02:51:00.320,0.68479323387146,41524,73802300,14070,-0.6846721172332764,0.17708778381347656,-0.1758490800857544,73802321
28-May-2020 02:51:01.320,0.6847989559173584,41524,73802300,14070,-0.6846796274185181,0.17706149816513062,-0.17582345008850098,73802322
28-May-2020 02:51:02.320,0.6848069429397583,41524,73802300,14070,-0.684685230255127,0.17703434824943542,-0.17579761147499084,73802323
28-May-2020 02:51:03.320,0.6848125457763672,41524,73802300,14070,-0.6846919059753418,0.17701035737991333,-0.17577490210533142,73802324
28-May-2020 02:51:04.320,0.6848180294036865,41524,73802300,14070,-0.6846988201141357,0.17698833346366882,-0.17574894428253174,73802325
28-May-2020 02:51:05.320,0.684826135635376,41524,73802300,14070,-0.6847037076950073,0.17696279287338257,-0.17572444677352905,73802326
28-May-2020 02:51:06.320,0.6848344802856445,41524,73802300,14070,-0.684707760810852,0.17693576216697693,-0.17570137977600098,73802327
28-May-2020 02:51:07.320,0.6848386526107788,41524,73802300,14070,-0.6847163438796997,0.17691278457641602,-0.17567548155784607,73802328
28-May-2020 02:51:08.320,0.6848475933074951,41524,73802300,14070,-0.6847214698791504,0.17688602209091187,-0.1756477653980255,73802329
28-May-2020 02:51:09.320,0.6848541498184204,41524,73802300,14070,-0.6847274303436279,0.17685842514038086,-0.17562636733055115,73802330
28-May-2020 02:51:10.320,0.6848615407943726,41524,73802332,14070,-0.6847342252731323,0.1768319010734558,-0.17559784650802612,73802331
28-May-2020 02:51:11.320,0.684866189956665,41524,73802332,14070,-0.6847429275512695,0.17680573463439941,-0.17557242512702942,73802332
28-May-2020 02:51:12.320,0.6848717927932739,41524,73802332,14070,-0.6847503185272217,0.17678210139274597,-0.17554593086242676,73802333
28-May-2020 02:51:13.320,0.6848787069320679,41524,73802332,14070,-0.6847549676895142,0.17675969004631042,-0.17552277445793152,73802334
28-May-2020 02:51:14.320,0.6848872900009155,41524,73802332,14070,-0.6847594976425171,0.17673438787460327,-0.1754973828792572,73802335
28-May-2020 02:51:15.320,0.6848905086517334,41524,73802332,14070,-0.6847673654556274,0.17671573162078857,-0.17547371983528137,73802336
28-May-2020 02:51:16.320,0.6848970651626587,41556,73802332,14070,-0.6847743988037109,0.17668774724006653,-0.1754494607448578,73802337
28-May-2020 02:51:17.320,0.6849048137664795,41556,73802332,14070,-0.6847796440124512,0.1766626536846161,-0.1754225194454193,73802338
28-May-2020 02:51:18.320,0.6849100589752197,41556,73802332,14070,-0.6847865581512451,0.17663931846618652,-0.17539870738983154,73802339
28-May-2020 02:51:19.320,0.6849145889282227,41556,73802332,14070,-0.6847951412200928,0.17661327123641968,-0.1753731071949005,73802340
28-May-2020 02:51:20.320,0.6849229335784912,41556,73802332,14070,-0.6847981214523315,0.17659029364585876,-0.17535173892974854,73802341
28-May-2020 02:51:21.320,0.6849321126937866,41556,73802332,14070,-0.6848039627075195,0.17655953764915466,-0.1753242015838623,73802342
28-May-2020 02:51:22.320,0.6849361658096313,41556,73802332,14070,-0.6848118305206299,0.17653599381446838,-0.17530083656311035,73802343
28-May-2020 02:51:23.320,0.6849408149719238,41556,73802332,14070,-0.6848206520080566,0.17651143670082092,-0.17527282238006592,73802344
28-May-2020 02:51:24.320,0.6849493980407715,41556,73802332,14070,-0.6848256587982178,0.17648515105247498,-0.17524638772010803,73802345
28-May-2020 02:51:25.320,0.6849569082260132,41556,73802332,14070,-0.6848300695419312,0.1764613389968872,-0.17522373795509338,73802346
28-May-2020 02:51:26.320,0.6849642992019653,41556,73802332,14070,-0.6848347187042236,0.17644003033638,-0.17519807815551758,73802347
28-May-2020 02:51:27.320,0.6849671602249146,41556,73802332,14070,-0.6848452091217041,0.17641225457191467,-0.17517390847206116,73802348
28-May-2020 02:51:28.320,0.6849735975265503,41556,73802332,14070,-0.684850811958313,0.17638751864433289,-0.17515158653259277,73802349
28-May-2020 02:51:29.320,0.6849828958511353,41556,73802332,14070,-0.6848551034927368,0.17636391520500183,-0.17512258887290955,73802350
28-May-2020 02:51:30.320,0.6849874258041382,41556,73802332,14070,-0.6848634481430054,0.17633560299873352,-0.17510098218917847,73802351
28-May-2020 02:51:31.320,0.6849919557571411,41556,73802332,14070,-0.6848726272583008,0.17630481719970703,-0.17507806420326233,73802352
28-May-2020 02:51:32.320,0.6849995851516724,41556,73802332,14070,-0.6848762035369873,0.17628800868988037,-0.17505154013633728,73802353
28-May-2020 02:51:33.320,0.6850080490112305,41556,73802332,14070,-0.6848808526992798,0.1762625277042389,-0.17502611875534058,73802354
28-May-2020 02:51:34.320,0.6850118637084961,41556,73802332,14070,-0.6848896741867065,0.17623412609100342,-0.17500397562980652,73802355
28-May-2020 02:51:35.320,0.6850180625915527,41556,73802332,14070,-0.6848964691162109,0.1762123703956604,-0.1749761998653412,73802356
28-May-2020 02:51:36.320,0.6850265264511108,41556,73802332,14070,-0.6849000453948975,0.17618989944458008,-0.17495107650756836,73802357
28-May-2020 02:51:37.320,0.6850335597991943,41556,73802332,14070,-0.6849068403244019,0.17615699768066406,-0.17492949962615967,73802358
28-May-2020 02:51:38.320,0.6850384473800659,41556,73802332,14070,-0.6849135160446167,0.1761372685432434,-0.1749042272567749,73802359
28-May-2020 02:51:39.320,0.6850457191467285,41556,73802332,14070,-0.6849201917648315,0.1761132776737213,-0.17487379908561707,73802360
28-May-2020 02:51:40.320,0.6850523948669434,41556,73802332,14070,-0.6849263906478882,0.17608413100242615,-0.1748533844947815,73802361
28-May-2020 02:51:41.320,0.6850600242614746,41556,73802332,14070,-0.6849318742752075,0.17606094479560852,-0.17482545971870422,73802362
28-May-2020 02:51:42.320,0.6850656270980835,41556,73802364,14070,-0.6849378347396851,0.17604362964630127,-0.17479726672172546,73802363
28-May-2020 02:51:43.320,0.6850696802139282,41556,73802364,14070,-0.6849476099014282,0.17601391673088074,-0.17477333545684814,73802364
28-May-2020 02:51:44.320,0.685077428817749,41556,73802364,14070,-0.6849510669708252,0.1759893000125885,-0.1747552454471588,73802365
28-May-2020 02:51:45.320,0.6850861310958862,41556,73802364,14070,-0.6849551200866699,0.17596781253814697,-0.17472657561302185,73802366
28-May-2020 02:51:46.320,0.6850892305374146,41556,73802364,14070,-0.6849660873413086,0.17593702673912048,-0.17470180988311768,73802367
28-May-2020 02:51:47.320,0.6850943565368652,41556,73802364,14070,-0.6849734783172607,0.1759152114391327,-0.17467418313026428,73802368
28-May-2020 02:51:48.320,0.6851037740707397,41588,73802364,14070,-0.6849762201309204,0.1758941113948822,-0.17464828491210938,73802369
28-May-2020 02:51:49.320,0.6851098537445068,41588,73802364,14070,-0.684983491897583,0.17586368322372437,-0.17462679743766785,73802370
28-May-2020 02:51:50.320,0.6851152181625366,41588,73802364,14070,-0.6849913597106934,0.17583587765693665,-0.17460262775421143,73802371
28-May-2020 02:51:51.320,0.6851214170455933,41588,73802364,14070,-0.6849968433380127,0.17581751942634583,-0.17457640171051025,73802372
28-May-2020 02:51:52.320,0.685131311416626,41588,73802364,14070,-0.6850000619888306,0.1757919192314148,-0.17454898357391357,73802373
28-May-2020 02:51:53.320,0.6851373910903931,41588,73802364,14070,-0.6850069761276245,0.175764262676239,-0.17452600598335266,73802374
28-May-2020 02:51:54.320,0.6851420402526855,41588,73802364,14070,-0.6850156784057617,0.1757386326789856,-0.17449995875358582,73802375
28-May-2020 02:51:55.320,0.6851508617401123,41588,73802364,14070,-0.6850206851959229,0.17571306228637695,-0.17447122931480408,73802376
28-May-2020 02:51:56.320,0.6851561069488525,41588,73802364,14070,-0.6850267648696899,0.17568692564964294,-0.1744529902935028,73802377
28-May-2020 02:51:57.320,0.6851615905761719,41588,73802364,14070,-0.6850336790084839,0.175663024187088,-0.17442846298217773,73802378
28-May-2020 02:51:58.320,0.685166597366333,41588,73802364,14070,-0.6850403547286987,0.1756407916545868,-0.17440471053123474,73802379
28-May-2020 02:51:59.320,0.6851731538772583,41588,73802364,14070,-0.6850473880767822,0.17561745643615723,-0.17437535524368286,73802380
28-May-2020 02:52:00.320,0.6851799488067627,41588,73802364,14070,-0.6850525140762329,0.17559218406677246,-0.17435413599014282,73802381
28-May-2020 02:52:01.320,0.6851855516433716,41588,73802364,14070,-0.6850606203079224,0.17556533217430115,-0.17432719469070435,73802382
28-May-2020 02:52:02.320,0.6851906776428223,41588,73802364,14070,-0.6850690841674805,0.1755400002002716,-0.17429915070533752,73802383
28-May-2020 02:52:03.320,0.6852004528045654,41588,73802364,14070,-0.6850736141204834,0.17551201581954956,-0.17427170276641846,73802384
28-May-2020 02:52:04.320,0.6852082014083862,41588,73802364,14070,-0.6850792169570923,0.17548340559005737,-0.1742483377456665,73802385
28-May-2020 02:52:05.320,0.6852145195007324,41588,73802364,14070,-0.6850854158401489,0.1754610240459442,-0.17422035336494446,73802386
28-May-2020 02:52:06.320,0.6852203607559204,41588,73802364,14070,-0.685092568397522,0.17543402314186096,-0.17419686913490295,73802387
28-May-2020 02:52:07.320,0.685226321220398,41588,73802364,14070,-0.6850985288619995,0.17541053891181946,-0.17417362332344055,73802388
28-May-2020 02:52:08.320,0.6852333545684814,41588,73802364,14070,-0.6851019859313965,0.17539215087890625,-0.1741504669189453,73802389
28-May-2020 02:52:09.320,0.6852378845214844,41588,73802364,14070,-0.6851106882095337,0.17536526918411255,-0.17412534356117249,73802390
28-May-2020 02:52:10.320,0.6852432489395142,41588,73802364,14070,-0.6851186752319336,0.1753385365009308,-0.17410066723823547,73802391
28-May-2020 02:52:11.320,0.6852511167526245,41588,73802364,14070,-0.685122013092041,0.17531734704971313,-0.174077570438385,73802392
28-May-2020 02:52:12.320,0.6852594614028931,41588,73802364,14070,-0.6851290464401245,0.17528697848320007,-0.17404776811599731,73802393
28-May-2020 02:52:13.320,0.68526291847229,41588,73802364,14070,-0.6851379871368408,0.17525914311408997,-0.1740272343158722,73802394
28-May-2020 02:52:14.320,0.6852699518203735,41588,73802396,14064,-0.685144305229187,0.17523610591888428,-0.1739981770515442,73802395
28-May-2020 02:52:15.320,0.6852787733078003,41588,73802396,14064,-0.6851489543914795,0.17521262168884277,-0.17396724224090576,73802396
28-May-2020 02:52:16.320,0.6852842569351196,41588,73802396,14064,-0.6851553916931152,0.1751837134361267,-0.17395001649856567,73802397
28-May-2020 02:52:17.320,0.6852896213531494,41588,73802396,14064,-0.6851625442504883,0.17516136169433594,-0.17392310500144958,73802398
28-May-2020 02:52:18.320,0.6852976083755493,41588,73802396,14064,-0.6851683855056763,0.17513751983642578,-0.17389389872550964,73802399
28-May-2020 02:52:19.320,0.6853032112121582,41588,73802396,14064,-0.6851718425750732,0.17511606216430664,-0.1738782823085785,73802400
28-May-2020 02:52:20.320,0.6853095293045044,41620,73802396,14064,-0.6851789951324463,0.17509034276008606,-0.1738514006137848,73802401
28-May-2020 02:52:21.320,0.6853138208389282,41620,73802396,14064,-0.685186505317688,0.17506933212280273,-0.1738261580467224,73802402
28-May-2020 02:52:22.320,0.6853197813034058,41620,73802396,14064,-0.6851940155029297,0.1750400960445404,-0.17380183935165405,73802403
28-May-2020 02:52:23.320,0.6853268146514893,41620,73802396,14064,-0.6852003335952759,0.17501360177993774,-0.1737755835056305,73802404
28-May-2020 02:52:24.320,0.6853352785110474,41620,73802396,14064,-0.6852056980133057,0.17498767375946045,-0.17374739050865173,73802405
28-May-2020 02:52:25.320,0.685340404510498,41620,73802396,14064,-0.6852147579193115,0.17495831847190857,-0.17372089624404907,73802406
28-May-2020 02:52:26.320,0.6853480339050293,41620,73802396,14064,-0.685218095779419,0.17493712902069092,-0.17370006442070007,73802407
28-May-2020 02:52:27.320,0.6853539943695068,41620,73802396,14064,-0.6852247714996338,0.17491352558135986,-0.17367294430732727,73802408
28-May-2020 02:52:28.320,0.6853598356246948,41620,73802396,14064,-0.6852319240570068,0.1748858392238617,-0.17365047335624695,73802409
28-May-2020 02:52:29.320,0.6853650808334351,41620,73802396,14064,-0.6852376461029053,0.17486771941184998,-0.17362457513809204,73802410
28-May-2020 02:52:30.320,0.6853712797164917,41620,73802396,14064,-0.6852430105209351,0.17484599351882935,-0.1736012101173401,73802411
28-May-2020 02:52:31.320,0.6853803396224976,41620,73802396,14064,-0.6852480173110962,0.17481407523155212,-0.17357748746871948,73802412
28-May-2020 02:52:32.320,0.6853852272033691,41620,73802396,14064,-0.6852563619613647,0.17478877305984497,-0.17355036735534668,73802413
28-May-2020 02:52:33.320,0.6853905916213989,41620,73802396,14064,-0.6852644681930542,0.1747659146785736,-0.17352169752120972,73802414
28-May-2020 02:52:34.320,0.6853994131088257,41620,73802396,14064,-0.6852691173553467,0.17473581433296204,-0.17349866032600403,73802415
28-May-2020 02:52:35.320,0.6854057312011719,41620,73802396,14064,-0.6852741241455078,0.17471438646316528,-0.17347553372383118,73802416
28-May-2020 02:52:36.320,0.6854103803634644,41620,73802396,14064,-0.6852821111679077,0.17468830943107605,-0.17345213890075684,73802417
28-May-2020 02:52:37.320,0.6854168176651001,41620,73802396,14064,-0.6852879524230957,0.1746646761894226,-0.1734263002872467,73802418
28-May-2020 02:52:38.320,0.6854234933853149,41620,73802396,14064,-0.6852941513061523,0.1746436059474945,-0.1733967363834381,73802419
28-May-2020 02:52:39.320,0.6854300498962402,41620,73802396,14064,-0.6852995157241821,0.1746181845664978,-0.17337509989738464,73802420
28-May-2020 02:52:40.320,0.685434103012085,41620,73802396,14064,-0.685307502746582,0.1745922565460205,-0.17335322499275208,73802421
28-May-2020 02:52:41.320,0.6854425668716431,41620,73802396,14064,-0.6853117942810059,0.17456910014152527,-0.17332687973976135,73802422
28-May-2020 02:52:42.320,0.6854501962661743,41620,73802396,14064,-0.685316801071167,0.17454436421394348,-0.1733017861843109,73802423
28-May-2020 02:52:43.320,0.685457706451416,41620,73802396,14064,-0.6853245496749878,0.1745092272758484,-0.17327696084976196,73802424
28-May-2020 02:52:44.320,0.6854631900787354,41620,73802396,14064,-0.6853306293487549,0.17449137568473816,-0.1732499599456787,73802425
28-May-2020 02:52:45.320,0.6854695081710815,41620,73802396,14064,-0.6853371858596802,0.17446491122245789,-0.17322519421577454,73802426
28-May-2020 02:52:46.320,0.6854753494262695,41620,73802428,14064,-0.6853433847427368,0.17444053292274475,-0.17320144176483154,73802427
28-May-2020 02:52:47.320,0.6854816675186157,41620,73802428,14064,-0.6853504180908203,0.17441534996032715,-0.1731744110584259,73802428
28-May-2020 02:52:48.320,0.6854867935180664,41620,73802428,14064,-0.6853570938110352,0.1743929088115692,-0.17315056920051575,73802429
28-May-2020 02:52:49.320,0.685492992401123,41620,73802428,14064,-0.6853636503219604,0.17436546087265015,-0.17312756180763245,73802430
28-May-2020 02:52:50.320,0.6855008602142334,41620,73802428,14064,-0.6853697299957275,0.17433714866638184,-0.1731012463569641,73802431
28-May-2020 02:52:51.320,0.6855068206787109,41620,73802428,14064,-0.6853761672973633,0.1743152141571045,-0.17307448387145996,73802432
28-May-2020 02:52:52.320,0.6855100393295288,41652,73802428,14064,-0.6853835582733154,0.17429178953170776,-0.1730545163154602,73802433
28-May-2020 02:52:53.320,0.6855169534683228,41652,73802428,14064,-0.6853886842727661,0.17426976561546326,-0.1730288863182068,73802434
28-May-2020 02:52:54.320,0.6855258941650391,41652,73802428,14064,-0.6853940486907959,0.17424148321151733,-0.17300096154212952,73802435
28-May-2020 02:52:55.320,0.6855320930480957,41652,73802428,14064,-0.6854023933410645,0.17421245574951172,-0.17297399044036865,73802436
28-May-2020 02:52:56.320,0.6855360269546509,41652,73802428,14064,-0.6854091882705688,0.1741926074028015,-0.17295080423355103,73802437
28-May-2020 02:52:57.320,0.6855460405349731,41652,73802428,14064,-0.6854133605957031,0.17416349053382874,-0.17292338609695435,73802438
28-May-2020 02:52:58.320,0.6855521202087402,41652,73802428,14064,-0.6854199171066284,0.17413794994354248,-0.17290037870407104,73802439
28-May-2020 02:52:59.320,0.6855580806732178,41652,73802428,14064,-0.6854262351989746,0.17411381006240845,-0.1728748083114624,73802440
28-May-2020 02:53:00.320,0.6855632066726685,41652,73802428,14064,-0.6854329109191895,0.17409569025039673,-0.17284658551216125,73802441
28-May-2020 02:53:01.320,0.6855695247650146,41652,73802428,14064,-0.6854410171508789,0.17406198382377625,-0.17282280325889587,73802442
28-May-2020 02:53:02.320,0.6855770349502563,41652,73802428,14064,-0.6854450702667236,0.17404118180274963,-0.17279887199401855,73802443
28-May-2020 02:53:03.320,0.6855823993682861,41652,73802428,14064,-0.6854521036148071,0.17401614785194397,-0.1727745234966278,73802444
28-May-2020 02:53:04.320,0.6855849027633667,41652,73802428,14064,-0.685461163520813,0.17399060726165771,-0.17275464534759521,73802445
28-May-2020 02:53:05.320,0.685594916343689,41652,73802428,14064,-0.6854649782180786,0.1739654839038849,-0.17272594571113586,73802446
28-May-2020 02:53:06.320,0.6856008768081665,41652,73802428,14064,-0.6854721307754517,0.1739383041858673,-0.1727001965045929,73802447
28-May-2020 02:53:07.320,0.6856061220169067,41652,73802428,14064,-0.6854795217514038,0.17391249537467957,-0.17267554998397827,73802448
28-May-2020 02:53:08.320,0.6856133937835693,41652,73802428,14064,-0.6854842901229858,0.17389267683029175,-0.17264819145202637,73802449
28-May-2020 02:53:09.320,0.685620903968811,41652,73802428,14064,-0.6854898929595947,0.1738666296005249,-0.1726229190826416,73802450
28-May-2020 02:53:10.320,0.6856262683868408,41652,73802428,14064,-0.6854972839355469,0.17383813858032227,-0.1725996434688568,73802451
28-May-2020 02:53:11.320,0.6856328248977661,41652,73802428,14064,-0.6855037212371826,0.1738174557685852,-0.17256972193717957,73802452
28-May-2020 02:53:12.320,0.6856379508972168,41652,73802428,14064,-0.6855111122131348,0.17379069328308105,-0.1725478172302246,73802453
28-May-2020 02:53:13.320,0.6856465339660645,41652,73802428,14064,-0.685515284538269,0.17376050353050232,-0.17252713441848755,73802454
28-May-2020 02:53:14.320,0.6856530904769897,41652,73802428,14064,-0.6855216026306152,0.1737387478351593,-0.17249760031700134,73802455
28-May-2020 02:53:15.320,0.6856564283370972,41652,73802428,14064,-0.6855301856994629,0.17371538281440735,-0.17247381806373596,73802456
28-May-2020 02:53:16.320,0.6856638193130493,41652,73802428,14064,-0.6855357885360718,0.17368841171264648,-0.17244994640350342,73802457
28-May-2020 02:53:17.320,0.6856707334518433,41652,73802428,14064,-0.6855405569076538,0.17366677522659302,-0.17242461442947388,73802458
28-May-2020 02:53:18.320,0.6856786012649536,41652,73802460,14064,-0.6855465173721313,0.1736409068107605,-0.17239537835121155,73802459
28-May-2020 02:53:19.320,0.6856818199157715,41652,73802460,14064,-0.6855543851852417,0.17361727356910706,-0.17237499356269836,73802460
28-May-2020 02:53:20.320,0.6856878995895386,41652,73802460,14064,-0.6855615377426147,0.17358848452568054,-0.17235025763511658,73802461
28-May-2020 02:53:21.320,0.6856951713562012,41652,73802460,14064,-0.685565710067749,0.1735689342021942,-0.17232519388198853,73802462
28-May-2020 02:53:22.320,0.6856999397277832,41652,73802460,14064,-0.6855747699737549,0.17354044318199158,-0.17229822278022766,73802463
28-May-2020 02:53:23.320,0.6857064962387085,41652,73802460,14064,-0.685580849647522,0.17351511120796204,-0.17227309942245483,73802464
28-May-2020 02:53:24.320,0.685714602470398,41684,73802460,14064,-0.6855857372283936,0.1734885573387146,-0.17224803566932678,73802465
28-May-2020 02:53:25.320,0.6857219934463501,41684,73802460,14064,-0.6855905055999756,0.1734616756439209,-0.17222705483436584,73802466
28-May-2020 02:53:26.320,0.6857266426086426,41684,73802460,14064,-0.6855975389480591,0.17343974113464355,-0.17220208048820496,73802467
28-May-2020 02:53:27.320,0.6857330799102783,41684,73802460,14064,-0.6856037378311157,0.17341375350952148,-0.17217880487442017,73802468
28-May-2020 02:53:28.320,0.6857395172119141,41684,73802460,14064,-0.6856098175048828,0.17338860034942627,-0.17215335369110107,73802469
28-May-2020 02:53:29.320,0.6857481002807617,41684,73802460,14064,-0.6856147050857544,0.1733672320842743,-0.17212340235710144,73802470
28-May-2020 02:53:30.320,0.6857527494430542,41684,73802460,14064,-0.6856237649917603,0.1733395755290985,-0.17209547758102417,73802471
28-May-2020 02:53:31.320,0.6857575178146362,41684,73802460,14064,-0.6856303215026855,0.17331644892692566,-0.17207300662994385,73802472
28-May-2020 02:53:32.320,0.685763955116272,41684,73802460,14064,-0.6856366395950317,0.17329031229019165,-0.17205005884170532,73802473
28-May-2020 02:53:33.320,0.6857727766036987,41684,73802460,14064,-0.6856415271759033,0.17326238751411438,-0.17202267050743103,73802474
28-May-2020 02:53:34.320,0.6857770681381226,41684,73802460,14064,-0.6856496334075928,0.17323940992355347,-0.17199644446372986,73802475
28-May-2020 02:53:35.320,0.6857815980911255,41684,73802460,14064,-0.6856551170349121,0.1732168197631836,-0.1719791293144226,73802476
28-May-2020 02:53:36.320,0.6857901811599731,41684,73802460,14064,-0.685659646987915,0.17319145798683167,-0.171953022480011,73802477
28-May-2020 02:53:37.320,0.6857966184616089,41684,73802460,14064,-0.6856656074523926,0.17316830158233643,-0.17192736268043518,73802478
28-May-2020 02:53:38.320,0.6858015060424805,41684,73802460,14064,-0.685673713684082,0.1731422245502472,-0.1719011664390564,73802479
28-May-2020 02:53:39.320,0.6858069896697998,41684,73802460,14064,-0.6856811046600342,0.17311426997184753,-0.1718783974647522,73802480
28-May-2020 02:53:40.320,0.6858168840408325,41684,73802460,14064,-0.685685396194458,0.17308497428894043,-0.1718505620956421,73802481
28-May-2020 02:53:41.320,0.6858228445053101,41684,73802460,14064,-0.6856918334960938,0.17306461930274963,-0.17182284593582153,73802482
28-May-2020 02:53:42.320,0.6858254671096802,41684,73802460,14064,-0.6857006549835205,0.1730385720729828,-0.1718021035194397,73802483
28-May-2020 02:53:43.320,0.6858328580856323,41684,73802460,14064,-0.6857059001922607,0.17301225662231445,-0.17177841067314148,73802484
28-May-2020 02:53:44.320,0.6858408451080322,41684,73802460,14064,-0.6857103109359741,0.17299219965934753,-0.1717492640018463,73802485
28-May-2020 02:53:45.320,0.6858453750610352,41684,73802460,14064,-0.6857175827026367,0.17296451330184937,-0.1717296540737152,73802486
28-May-2020 02:53:46.320,0.6858521699905396,41684,73802460,14064,-0.6857240200042725,0.17294058203697205,-0.17170259356498718,73802487
28-May-2020 02:53:47.320,0.685858964920044,41684,73802460,14064,-0.6857284307479858,0.17292159795761108,-0.17167463898658752,73802488
28-May-2020 02:53:48.320,0.6858665943145752,41684,73802460,14064,-0.6857357025146484,0.17288869619369507,-0.17165061831474304,73802489
28-May-2020 02:53:49.320,0.6858725547790527,41684,73802460,14064,-0.6857414245605469,0.172867089509964,-0.17162397503852844,73802490
28-May-2020 02:53:50.320,0.6858763694763184,41684,73802492,14064,-0.6857497692108154,0.17284423112869263,-0.17159900069236755,73802491
28-May-2020 02:53:51.320,0.6858828067779541,41684,73802492,14064,-0.6857563257217407,0.17281675338745117,-0.1715737283229828,73802492
28-May-2020 02:53:52.320,0.6858911514282227,41684,73802492,14064,-0.6857608556747437,0.17279034852981567,-0.1715494692325592,73802493
28-May-2020 02:53:53.320,0.6858967542648315,41684,73802492,14064,-0.685767412185669,0.17276769876480103,-0.1715235412120819,73802494
28-May-2020 02:53:54.320,0.6859016418457031,41684,73802492,14064,-0.6857739686965942,0.1727471649646759,-0.1714988648891449,73802495
28-May-2020 02:53:55.320,0.6859077215194702,41684,73802492,14064,-0.6857806444168091,0.1727188527584076,-0.1714758574962616,73802496
28-May-2020 02:53:56.320,0.6859174966812134,41716,73802492,14064,-0.6857844591140747,0.17268997430801392,-0.17145082354545593,73802497
28-May-2020 02:53:57.320,0.6859233379364014,41716,73802492,14064,-0.6857912540435791,0.1726652979850769,-0.17142611742019653,73802498
28-May-2020 02:53:58.320,0.6859289407730103,41716,73802492,14064,-0.6857964992523193,0.17264387011528015,-0.1714041829109192,73802499
28-May-2020 02:53:59.320,0.6859360933303833,41716,73802492,14064,-0.6858032941818237,0.17261597514152527,-0.17137622833251953,73802500
28-May-2020 02:54:00.320,0.6859419345855713,41716,73802492,14064,-0.6858093738555908,0.1725921332836151,-0.17135247588157654,73802501
28-May-2020 02:54:01.320,0.685947060585022,41716,73802492,14064,-0.6858172416687012,0.17256784439086914,-0.17132556438446045,73802502
28-May-2020 02:54:02.320,0.6859524250030518,41716,73802492,14064,-0.6858252286911011,0.17254388332366943,-0.17129454016685486,73802503
28-May-2020 02:54:03.320,0.6859591007232666,41716,73802492,14064,-0.6858304738998413,0.17251411080360413,-0.17127716541290283,73802504
28-May-2020 02:54:04.320,0.6859664916992188,41716,73802492,14064,-0.6858359575271606,0.17249023914337158,-0.17125004529953003,73802505
28-May-2020 02:54:05.320,0.6859724521636963,41716,73802492,14064,-0.6858420372009277,0.1724683940410614,-0.1712234616279602,73802506
28-May-2020 02:54:06.320,0.6859784126281738,41716,73802492,14064,-0.6858479976654053,0.17244300246238708,-0.17120209336280823,73802507
28-May-2020 02:54:07.320,0.6859866380691528,41716,73802492,14064,-0.6858521699905396,0.17241743206977844,-0.17117765545845032,73802508
28-May-2020 02:54:08.320,0.6859936714172363,41716,73802492,14064,-0.6858581304550171,0.17239394783973694,-0.17114868760108948,73802509
28-May-2020 02:54:09.320,0.6859979629516602,41716,73802492,14064,-0.6858669519424438,0.17236700654029846,-0.17112436890602112,73802510
28-May-2020 02:54:10.320,0.6860042810440063,41716,73802492,14064,-0.6858716011047363,0.17234626412391663,-0.17110151052474976,73802511
28-May-2020 02:54:11.320,0.6860108375549316,41716,73802492,14064,-0.6858774423599243,0.17232155799865723,-0.17107614874839783,73802512
28-May-2020 02:54:12.320,0.6860167980194092,41716,73802492,14064,-0.6858848333358765,0.17229494452476501,-0.1710503101348877,73802513
28-May-2020 02:54:13.320,0.6860220432281494,41716,73802492,14064,-0.6858915090560913,0.1722736954689026,-0.17102190852165222,73802514
28-May-2020 02:54:14.320,0.686028003692627,41716,73802492,14064,-0.6858974695205688,0.17224746942520142,-0.17100095748901367,73802515
28-May-2020 02:54:15.320,0.6860365867614746,41716,73802492,14064,-0.6859023571014404,0.1722191870212555,-0.1709761917591095,73802516
28-May-2020 02:54:16.320,0.6860431432723999,41716,73802492,14064,-0.6859089136123657,0.17219442129135132,-0.1709488034248352,73802517
28-May-2020 02:54:17.320,0.6860487461090088,41716,73802492,14064,-0.6859161853790283,0.17216849327087402,-0.1709223985671997,73802518
28-May-2020 02:54:18.320,0.6860555410385132,41716,73802492,14064,-0.6859216690063477,0.1721433699131012,-0.17089903354644775,73802519
28-May-2020 02:54:19.320,0.6860638856887817,41716,73802492,14064,-0.685926079750061,0.172117680311203,-0.17087358236312866,73802520
28-May-2020 02:54:20.320,0.6860692501068115,41716,73802492,14064,-0.6859323978424072,0.17209193110466003,-0.17085087299346924,73802521
28-May-2020 02:54:21.320,0.6860729455947876,41716,73802492,14064,-0.6859407424926758,0.17206838726997375,-0.17082786560058594,73802522
28-May-2020 02:54:22.320,0.6860796213150024,41716,73802524,14064,-0.6859456300735474,0.17204877734184265,-0.17080062627792358,73802523
28-May-2020 02:54:23.320,0.6860864162445068,41716,73802524,14064,-0.685951828956604,0.1720217764377594,-0.17077618837356567,73802524
28-May-2020 02:54:24.320,0.6860930919647217,41716,73802524,14064,-0.6859585046768188,0.1719951331615448,-0.1707477569580078,73802525
28-May-2020 02:54:25.320,0.6860971450805664,41716,73802524,14064,-0.6859666109085083,0.17197185754776,-0.17072385549545288,73802526
28-May-2020 02:54:26.320,0.686105489730835,41716,73802524,14064,-0.6859725713729858,0.17193999886512756,-0.17069771885871887,73802527
28-May-2020 02:54:27.320,0.6861118078231812,41716,73802524,14064,-0.6859786510467529,0.17191436886787415,-0.17067444324493408,73802528
28-May-2020 02:54:28.320,0.686119556427002,41748,73802524,14064,-0.6859838962554932,0.17189261317253113,-0.1706448793411255,73802529
28-May-2020 02:54:29.320,0.6861233711242676,41748,73802524,14064,-0.6859906911849976,0.17186841368675232,-0.17062461376190186,73802530
28-May-2020 02:54:30.320,0.6861308813095093,41748,73802524,14064,-0.6859948635101318,0.17184624075889587,-0.17060121893882751,73802531
28-May-2020 02:54:31.320,0.6861370801925659,41748,73802524,14064,-0.686001181602478,0.17182159423828125,-0.1705748438835144,73802532
28-May-2020 02:54:32.320,0.6861433982849121,41748,73802524,14064,-0.6860072612762451,0.17179587483406067,-0.17055073380470276,73802533
28-May-2020 02:54:33.320,0.6861491203308105,41748,73802524,14064,-0.6860145330429077,0.17176958918571472,-0.17052549123764038,73802534
28-May-2020 02:54:34.320,0.6861575841903687,41748,73802524,14064,-0.6860181093215942,0.1717471480369568,-0.1705000400543213,73802535
28-May-2020 02:54:35.320,0.6861629486083984,41748,73802524,14064,-0.6860262155532837,0.1717177927494049,-0.17047518491744995,73802536
28-May-2020 02:54:36.320,0.6861675977706909,41748,73802524,14064,-0.6860350370407104,0.1716923713684082,-0.17044642567634583,73802537
28-May-2020 02:54:37.320,0.6861729621887207,41748,73802524,14064,-0.6860415935516357,0.17166927456855774,-0.1704218089580536,73802538
28-May-2020 02:54:38.320,0.6861810684204102,41748,73802524,14064,-0.6860460042953491,0.17164453864097595,-0.17039582133293152,73802539
28-May-2020 02:54:39.320,0.6861869096755981,41748,73802524,14064,-0.6860535144805908,0.17161834239959717,-0.17036986351013184,73802540
28-May-2020 02:54:40.320,0.6861919164657593,41748,73802524,14064,-0.6860594749450684,0.17159679532051086,-0.17034676671028137,73802541
28-May-2020 02:54:41.320,0.6862003803253174,41748,73802524,14064,-0.6860642433166504,0.1715719997882843,-0.1703186333179474,73802542
28-May-2020 02:54:42.320,0.6862083673477173,41748,73802524,14064,-0.6860681772232056,0.17154476046562195,-0.1702980399131775,73802543
28-May-2020 02:54:43.320,0.6862126588821411,41748,73802524,14064,-0.6860748529434204,0.17152342200279236,-0.17027536034584045,73802544
28-May-2020 02:54:44.320,0.6862175464630127,41748,73802524,14064,-0.6860827207565308,0.17149803042411804,-0.17024901509284973,73802545
28-May-2020 02:54:45.320,0.6862261295318604,41748,73802524,14064,-0.6860877275466919,0.17147096991539001,-0.17022162675857544,73802546
28-May-2020 02:54:46.320,0.6862311363220215,41748,73802524,14064,-0.6860947608947754,0.17144322395324707,-0.17020103335380554,73802547
28-May-2020 02:54:47.320,0.6862386465072632,41748,73802524,14064,-0.6861008405685425,0.1714167296886444,-0.17017358541488647,73802548
28-May-2020 02:54:48.320,0.6862436532974243,41748,73802524,14064,-0.6861087083816528,0.17139258980751038,-0.17014586925506592,73802549
28-May-2020 02:54:49.320,0.6862505674362183,41748,73802524,14064,-0.686115026473999,0.1713666319847107,-0.1701194941997528,73802550
28-May-2020 02:54:50.320,0.686255693435669,41748,73802524,14064,-0.6861202716827393,0.17134234309196472,-0.1701001524925232,73802551
28-May-2020 02:54:51.320,0.6862622499465942,41748,73802524,14064,-0.6861259937286377,0.17131838202476501,-0.17007476091384888,73802552
28-May-2020 02:54:52.320,0.6862685680389404,41748,73802524,14064,-0.6861319541931152,0.17129379510879517,-0.17005017399787903,73802553
28-May-2020 02:54:53.320,0.686273455619812,41748,73802524,14064,-0.6861392259597778,0.17127081751823425,-0.17002412676811218,73802554
28-May-2020 02:54:54.320,0.6862819194793701,41748,73802556,14064,-0.6861435174942017,0.17124494910240173,-0.16999948024749756,73802555
28-May-2020 02:54:55.320,0.6862876415252686,41748,73802556,14064,-0.6861499547958374,0.17122119665145874,-0.1699741780757904,73802556
28-May-2020 02:54:56.320,0.6862925291061401,41748,73802556,14064,-0.6861581802368164,0.17119699716567993,-0.16994547843933105,73802557
28-May-2020 02:54:57.320,0.6863006353378296,41748,73802556,14064,-0.6861633062362671,0.1711685061454773,-0.1699204444885254,73802558
28-May-2020 02:54:58.320,0.6863092184066772,41748,73802556,14064,-0.6861687898635864,0.17114076018333435,-0.16989240050315857,73802559
28-May-2020 02:54:59.320,0.6863127946853638,41748,73802556,14064,-0.6861778497695923,0.17111340165138245,-0.16986942291259766,73802560
28-May-2020 02:55:00.320,0.6863181591033936,41780,73802556,14064,-0.6861840486526489,0.17109036445617676,-0.16984528303146362,73802561
28-May-2020 02:55:01.320,0.6863269805908203,41780,73802556,14064,-0.6861882209777832,0.1710663139820099,-0.16981765627861023,73802562
28-May-2020 02:55:02.320,0.686333179473877,41780,73802556,14064,-0.686193585395813,0.17103970050811768,-0.16979563236236572,73802563
28-May-2020 02:55:03.320,0.686337947845459,41780,73802556,14064,-0.6862008571624756,0.1710163950920105,-0.16977337002754211,73802564
28-May-2020 02:55:04.320,0.6863436698913574,41780,73802556,14064,-0.6862080097198486,0.1709935963153839,-0.169744074344635,73802565
28-May-2020 02:55:05.320,0.6863515377044678,41780,73802556,14064,-0.6862117052078247,0.17096751928329468,-0.1697216033935547,73802566
28-May-2020 02:55:06.320,0.6863560676574707,41780,73802556,14064,-0.6862205266952515,0.17093917727470398,-0.16969585418701172,73802567
28-May-2020 02:55:07.320,0.686362624168396,41780,73802556,14064,-0.6862258911132812,0.17091891169548035,-0.1696694791316986,73802568
28-May-2020 02:55:08.320,0.6863685846328735,41780,73802556,14064,-0.686231255531311,0.1708950400352478,-0.1696469485759735,73802569
28-May-2020 02:55:09.320,0.6863750219345093,41780,73802556,14064,-0.6862382888793945,0.17086616158485413,-0.1696215569972992,73802570
28-May-2020 02:55:10.320,0.6863813400268555,41780,73802556,14064,-0.6862442493438721,0.1708434820175171,-0.16959547996520996,73802571
28-May-2020 02:55:11.320,0.686385989189148,41780,73802556,14064,-0.6862521171569824,0.1708182394504547,-0.16956967115402222,73802572
28-May-2020 02:55:12.320,0.6863932609558105,41780,73802556,14064,-0.6862566471099854,0.17079269886016846,-0.16954773664474487,73802573
28-May-2020 02:55:13.320,0.6864012479782104,41780,73802556,14064,-0.6862627267837524,0.1707647144794464,-0.16951924562454224,73802574
28-May-2020 02:55:14.320,0.6864076852798462,41780,73802556,14064,-0.68626868724823,0.17073839902877808,-0.16949501633644104,73802575
28-May-2020 02:55:15.320,0.6864132881164551,41780,73802556,14064,-0.6862750053405762,0.17071500420570374,-0.16947013139724731,73802576
28-May-2020 02:55:16.320,0.6864198446273804,41780,73802556,14064,-0.6862809658050537,0.17069092392921448,-0.16944435238838196,73802577
28-May-2020 02:55:17.320,0.686424970626831,41780,73802556,14064,-0.686287522315979,0.17066627740859985,-0.1694210171699524,73802578
28-May-2020 02:55:18.320,0.6864304542541504,41780,73802556,14064,-0.6862932443618774,0.17064428329467773,-0.16939783096313477,73802579
28-May-2020 02:55:19.321,0.6864346265792847,41780,73802556,14064,-0.6863018274307251,0.17062032222747803,-0.16936957836151123,73802580
28-May-2020 02:55:20.321,0.6864422559738159,41780,73802556,14064,-0.6863062381744385,0.17059284448623657,-0.16934841871261597,73802581
28-May-2020 02:55:21.321,0.686448335647583,41780,73802556,14064,-0.6863130331039429,0.17056772112846375,-0.1693221926689148,73802582
28-May-2020 02:55:22.321,0.6864532232284546,41780,73802556,14064,-0.6863195896148682,0.17054519057273865,-0.16929766535758972,73802583
28-May-2020 02:55:23.321,0.6864598989486694,41780,73802556,14064,-0.6863257884979248,0.17051872611045837,-0.1692732572555542,73802584
28-May-2020 02:55:24.321,0.6864680051803589,41780,73802556,14064,-0.6863318681716919,0.17048832774162292,-0.16924524307250977,73802585
28-May-2020 02:55:25.321,0.6864751577377319,41780,73802556,14064,-0.6863377094268799,0.17046329379081726,-0.16921815276145935,73802586
28-May-2020 02:55:26.321,0.6864798069000244,41780,73802588,14064,-0.6863449811935425,0.17043796181678772,-0.16919547319412231,73802587
28-May-2020 02:55:27.321,0.6864850521087646,41780,73802588,14064,-0.6863504648208618,0.17041707038879395,-0.16917303204536438,73802588
28-May-2020 02:55:28.321,0.6864908933639526,41780,73802588,14064,-0.6863571405410767,0.17039385437965393,-0.1691451072692871,73802589
28-May-2020 02:55:29.321,0.6864984035491943,41780,73802588,14064,-0.68636155128479,0.1703685224056244,-0.1691223680973053,73802590
28-May-2020 02:55:30.321,0.6865034103393555,41780,73802588,14064,-0.6863690614700317,0.17034390568733215,-0.16909679770469666,73802591
28-May-2020 02:55:31.321,0.6865102052688599,41780,73802588,14064,-0.6863745450973511,0.17031970620155334,-0.16907140612602234,73802592
28-May-2020 02:55:32.321,0.6865161657333374,41812,73802588,14064,-0.6863813400268555,0.17029228806495667,-0.16904717683792114,73802593
28-May-2020 02:55:33.321,0.6865240335464478,41812,73802588,14064,-0.6863855123519897,0.17026779055595398,-0.16902336478233337,73802594
28-May-2020 02:55:34.321,0.6865285634994507,41812,73802588,14064,-0.6863929033279419,0.17024487257003784,-0.16899824142456055,73802595
28-May-2020 02:55:35.321,0.6865345239639282,41812,73802588,14064,-0.6863995790481567,0.1702180802822113,-0.16897231340408325,73802596
28-May-2020 02:55:36.321,0.6865425109863281,41812,73802588,14064,-0.6864049434661865,0.17019060254096985,-0.16894599795341492,73802597
28-May-2020 02:55:37.321,0.6865489482879639,41812,73802588,14064,-0.6864107847213745,0.17016619443893433,-0.16892284154891968,73802598
28-May-2020 02:55:38.321,0.6865532398223877,41812,73802588,14064,-0.6864187717437744,0.17014232277870178,-0.16889500617980957,73802599
28-May-2020 02:55:39.321,0.6865592002868652,41812,73802588,14064,-0.686424970626831,0.1701183319091797,-0.16887113451957703,73802600
28-May-2020 02:55:40.321,0.6865673065185547,41812,73802588,14064,-0.6864285469055176,0.17009463906288147,-0.1688479781150818,73802601
28-May-2020 02:55:41.321,0.6865720748901367,41812,73802588,14064,-0.6864361763000488,0.17006856203079224,-0.16882309317588806,73802602
28-May-2020 02:55:42.321,0.686576247215271,41812,73802588,14064,-0.6864436864852905,0.17004534602165222,-0.16879883408546448,73802603
28-May-2020 02:55:43.321,0.6865835189819336,41812,73802588,14064,-0.6864500045776367,0.17001956701278687,-0.16876959800720215,73802604
28-May-2020 02:55:44.321,0.6865922212600708,41812,73802588,14064,-0.6864538192749023,0.16999179124832153,-0.16874611377716064,73802605
28-May-2020 02:55:45.321,0.6865990161895752,41812,73802588,14064,-0.6864594221115112,0.1699666678905487,-0.16872158646583557,73802606
28-May-2020 02:55:46.321,0.6866030693054199,41812,73802588,14064,-0.6864674091339111,0.1699439287185669,-0.16869491338729858,73802607
28-May-2020 02:55:47.321,0.686609148979187,41812,73802588,14064,-0.6864734888076782,0.16991722583770752,-0.1686723530292511,73802608
28-May-2020 02:55:48.321,0.6866167783737183,41812,73802588,14064,-0.6864784955978394,0.1698930561542511,-0.16864603757858276,73802609
28-May-2020 02:55:49.321,0.6866207122802734,41812,73802588,14064,-0.6864858865737915,0.1698707938194275,-0.16862234473228455,73802610
28-May-2020 02:55:50.321,0.6866263151168823,41812,73802588,14064,-0.6864914894104004,0.16984668374061584,-0.1686006486415863,73802611
28-May-2020 02:55:51.321,0.686633825302124,41812,73802588,14064,-0.6864969730377197,0.1698223054409027,-0.16857334971427917,73802612
28-May-2020 02:55:52.321,0.686640739440918,41812,73802588,14064,-0.6865034103393555,0.16979491710662842,-0.16854679584503174,73802613
28-May-2020 02:55:53.321,0.6866472959518433,41812,73802588,14064,-0.6865109205245972,0.16976210474967957,-0.1685207188129425,73802614
28-May-2020 02:55:54.321,0.6866523027420044,41812,73802588,14064,-0.6865183115005493,0.16973936557769775,-0.16849285364151,73802615
28-May-2020 02:55:55.321,0.6866587400436401,41812,73802588,14064,-0.6865239143371582,0.16971427202224731,-0.16846919059753418,73802616
28-May-2020 02:55:56.321,0.686665415763855,41812,73802588,14064,-0.6865288019180298,0.169691264629364,-0.16844603419303894,73802617
28-May-2020 02:55:57.321,0.686673641204834,41812,73802588,14064,-0.6865334510803223,0.16966408491134644,-0.16842079162597656,73802618
28-May-2020 02:55:58.321,0.6866787672042847,41812,73802620,14064,-0.6865400075912476,0.16964325308799744,-0.16839423775672913,73802619
28-May-2020 02:55:59.321,0.6866841316223145,41812,73802620,14064,-0.6865456104278564,0.16961964964866638,-0.16837379336357117,73802620
28-May-2020 02:56:00.321,0.6866887807846069,41812,73802620,14064,-0.6865530014038086,0.16959542036056519,-0.16834846138954163,73802621
28-May-2020 02:56:01.321,0.6866953372955322,41812,73802620,14064,-0.6865582466125488,0.16957294940948486,-0.1683233678340912,73802622
28-May-2020 02:56:02.321,0.6867009401321411,41812,73802620,14064,-0.6865662336349487,0.16954374313354492,-0.16829755902290344,73802623
28-May-2020 02:56:03.321,0.6867073774337769,41812,73802620,14064,-0.6865731477737427,0.16951772570610046,-0.16826897859573364,73802624
28-May-2020 02:56:04.321,0.6867144107818604,41844,73802620,14064,-0.6865787506103516,0.1694921851158142,-0.16824394464492798,73802625
28-May-2020 02:56:05.321,0.6867192983627319,41844,73802620,14064,-0.6865861415863037,0.16946563124656677,-0.1682203710079193,73802626
28-May-2020 02:56:06.321,0.6867259740829468,41844,73802620,14064,-0.6865911483764648,0.16944250464439392,-0.16819611191749573,73802627
28-May-2020 02:56:07.321,0.6867330074310303,41844,73802620,14064,-0.6865971088409424,0.16941681504249573,-0.16816779971122742,73802628
28-May-2020 02:56:08.321,0.6867399215698242,41844,73802620,14064,-0.6866014003753662,0.16939249634742737,-0.16814732551574707,73802629
28-May-2020 02:56:09.321,0.6867467164993286,41844,73802620,14064,-0.6866074800491333,0.16936582326889038,-0.1681210696697235,73802630
28-May-2020 02:56:10.321,0.6867532730102539,41844,73802620,14064,-0.6866136789321899,0.16933971643447876,-0.16809576749801636,73802631
28-May-2020 02:56:11.321,0.6867576837539673,41844,73802620,14064,-0.6866199970245361,0.16931742429733276,-0.16807380318641663,73802632
28-May-2020 02:56:12.321,0.6867619752883911,41844,73802620,14064,-0.6866267919540405,0.1692982017993927,-0.16804900765419006,73802633
28-May-2020 02:56:13.321,0.6867682933807373,41844,73802620,14064,-0.6866343021392822,0.1692686378955841,-0.16802120208740234,73802634
28-May-2020 02:56:14.321,0.6867741346359253,41844,73802620,14064,-0.6866415739059448,0.1692422330379486,-0.16799500584602356,73802635
28-May-2020 02:56:15.321,0.6867820024490356,41844,73802620,14064,-0.686646580696106,0.16921666264533997,-0.16796797513961792,73802636
28-May-2020 02:56:16.321,0.6867877244949341,41844,73802620,14064,-0.6866528987884521,0.16919201612472534,-0.1679437756538391,73802637
28-May-2020 02:56:17.321,0.6867936849594116,41844,73802620,14064,-0.6866601705551147,0.16916391253471375,-0.16791754961013794,73802638
28-May-2020 02:56:18.321,0.6868003606796265,41844,73802620,14064,-0.6866649389266968,0.16914084553718567,-0.16789403557777405,73802639
28-May-2020 02:56:19.321,0.6868076324462891,41844,73802620,14064,-0.6866689920425415,0.16911649703979492,-0.16787105798721313,73802640
28-May-2020 02:56:20.321,0.6868138313293457,41844,73802620,14064,-0.6866741180419922,0.16909259557724,-0.16784849762916565,73802641
28-May-2020 02:56:21.321,0.6868178844451904,41844,73802620,14064,-0.6866813898086548,0.16907042264938354,-0.16782432794570923,73802642
28-May-2020 02:56:22.321,0.686825156211853,41844,73802620,14064,-0.6866885423660278,0.1690421998500824,-0.1677938997745514,73802643
28-May-2020 02:56:23.321,0.6868308782577515,41844,73802620,14064,-0.6866946220397949,0.1690172255039215,-0.16777068376541138,73802644
28-May-2020 02:56:24.321,0.686836838722229,41844,73802620,14064,-0.686703085899353,0.16898763179779053,-0.16774150729179382,73802645
28-May-2020 02:56:25.321,0.6868425607681274,41844,73802620,14064,-0.6867086887359619,0.16896575689315796,-0.16771802306175232,73802646
28-May-2020 02:56:26.321,0.6868491172790527,41844,73802620,14064,-0.686713695526123,0.1689416766166687,-0.16769462823867798,73802647
28-May-2020 02:56:27.321,0.686854362487793,41844,73802620,14064,-0.6867212057113647,0.16891533136367798,-0.16766861081123352,73802648
28-May-2020 02:56:28.321,0.6868618726730347,41844,73802620,14064,-0.6867258548736572,0.16889110207557678,-0.16764414310455322,73802649
28-May-2020 02:56:29.321,0.6868665218353271,41844,73802620,14064,-0.6867331266403198,0.16886475682258606,-0.16762104630470276,73802650
28-May-2020 02:56:30.321,0.6868736743927002,41844,73802652,14064,-0.6867377758026123,0.1688443124294281,-0.16759344935417175,73802651
28-May-2020 02:56:31.321,0.6868805885314941,41844,73802652,14064,-0.6867432594299316,0.1688193380832672,-0.16756874322891235,73802652
28-May-2020 02:56:32.321,0.6868845224380493,41844,73802652,14064,-0.6867512464523315,0.16879194974899292,-0.1675470769405365,73802653
28-May-2020 02:56:33.321,0.6868916749954224,41844,73802652,14064,-0.6867561340332031,0.16876953840255737,-0.16752034425735474,73802654
28-May-2020 02:56:34.321,0.6868975162506104,41844,73802652,14064,-0.6867630481719971,0.1687430739402771,-0.16749334335327148,73802655
28-May-2020 02:56:35.321,0.6869046688079834,41844,73802652,14064,-0.6867688894271851,0.16871419548988342,-0.1674695611000061,73802656
28-May-2020 02:56:36.321,0.6869103908538818,41876,73802652,14064,-0.6867761611938477,0.16868942975997925,-0.1674424707889557,73802657
28-May-2020 02:56:37.321,0.6869155168533325,41876,73802652,14064,-0.6867822408676147,0.1686665415763855,-0.16741976141929626,73802658
28-May-2020 02:56:38.321,0.6869230270385742,41876,73802652,14064,-0.686787486076355,0.16864094138145447,-0.1673935055732727,73802659
28-May-2020 02:56:39.321,0.6869286298751831,41876,73802652,14064,-0.6867940425872803,0.16861620545387268,-0.1673683524131775,73802660
28-May-2020 02:56:40.321,0.6869348287582397,41876,73802652,14064,-0.6868003606796265,0.1685909926891327,-0.1673414707183838,73802661
28-May-2020 02:56:41.321,0.6869397163391113,41876,73802652,14064,-0.6868067979812622,0.1685657799243927,-0.16732051968574524,73802662
28-May-2020 02:56:42.321,0.6869477033615112,41876,73802652,14064,-0.6868112087249756,0.16854146122932434,-0.1672944724559784,73802663
28-May-2020 02:56:43.321,0.6869544982910156,41876,73802652,14064,-0.6868170499801636,0.1685160994529724,-0.16726776957511902,73802664
28-May-2020 02:56:44.321,0.6869584321975708,41876,73802652,14064,-0.6868242025375366,0.1684912145137787,-0.16724735498428345,73802665
28-May-2020 02:56:45.321,0.6869651079177856,41876,73802652,14064,-0.6868301630020142,0.16846641898155212,-0.1672203540802002,73802666
28-May-2020 02:56:46.321,0.6869722604751587,41876,73802652,14064,-0.6868352890014648,0.16844376921653748,-0.16719317436218262,73802667
28-May-2020 02:56:47.321,0.6869778633117676,41876,73802652,14064,-0.6868418455123901,0.16841578483581543,-0.1671711504459381,73802668
28-May-2020 02:56:48.321,0.6869832277297974,41876,73802652,14064,-0.6868488788604736,0.16839107871055603,-0.16714566946029663,73802669
28-May-2020 02:56:49.321,0.6869891881942749,41876,73802652,14064,-0.6868559122085571,0.1683652102947235,-0.1671181321144104,73802670
28-May-2020 02:56:50.321,0.6869964599609375,41876,73802652,14064,-0.6868603229522705,0.16834008693695068,-0.16709506511688232,73802671
28-May-2020 02:56:51.321,0.6870020627975464,41876,73802652,14064,-0.6868678331375122,0.16831454634666443,-0.16706806421279907,73802672
28-May-2020 02:56:52.321,0.6870075464248657,41876,73802652,14064,-0.6868741512298584,0.16828852891921997,-0.16704344749450684,73802673
28-May-2020 02:56:53.321,0.6870142221450806,41876,73802652,14064,-0.6868795156478882,0.1682647466659546,-0.16701820492744446,73802674
28-May-2020 02:56:54.321,0.687019944190979,41876,73802652,14064,-0.6868860721588135,0.16823989152908325,-0.16699320077896118,73802675
28-May-2020 02:56:55.321,0.6870266199111938,41876,73802652,14064,-0.6868911981582642,0.1682160198688507,-0.1669689118862152,73802676
28-May-2020 02:56:56.321,0.6870301961898804,41876,73802652,14064,-0.6868987083435059,0.1681951880455017,-0.16694426536560059,73802677
28-May-2020 02:56:57.321,0.6870378255844116,41876,73802652,14064,-0.6869035959243774,0.16816866397857666,-0.16691872477531433,73802678
28-May-2020 02:56:58.321,0.6870455741882324,41876,73802652,14064,-0.6869083642959595,0.1681426465511322,-0.16689395904541016,73802679
28-May-2020 02:56:59.321,0.6870503425598145,41876,73802652,14064,-0.6869156360626221,0.1681174337863922,-0.16686993837356567,73802680
28-May-2020 02:57:00.321,0.6870555877685547,41876,73802652,14064,-0.6869227886199951,0.1680913269519806,-0.16684508323669434,73802681
28-May-2020 02:57:01.321,0.6870642900466919,41876,73802652,14064,-0.686927318572998,0.16806459426879883,-0.16681846976280212,73802682
28-May-2020 02:57:02.321,0.6870713233947754,41876,73802684,14064,-0.6869329214096069,0.16803798079490662,-0.16679313778877258,73802683
28-May-2020 02:57:03.321,0.6870769262313843,41876,73802684,14064,-0.6869392395019531,0.16801521182060242,-0.16676732897758484,73802684
28-May-2020 02:57:04.321,0.6870837211608887,41876,73802684,14064,-0.6869455575942993,0.16798675060272217,-0.1667412519454956,73802685
28-May-2020 02:57:05.321,0.6870886087417603,41876,73802684,14064,-0.6869529485702515,0.16796210408210754,-0.16671574115753174,73802686
28-May-2020 02:57:06.321,0.6870948076248169,41876,73802684,14064,-0.6869584321975708,0.16793999075889587,-0.1666892170906067,73802687
28-May-2020 02:57:07.321,0.6871005296707153,41876,73802684,14064,-0.6869640350341797,0.1679164171218872,-0.1666666567325592,73802688
28-May-2020 02:57:08.321,0.6871066093444824,41908,73802684,14064,-0.6869701147079468,0.16788971424102783,-0.16664358973503113,73802689
28-May-2020 02:57:09.321,0.6871126890182495,41908,73802684,14064,-0.6869769096374512,0.1678656041622162,-0.16661489009857178,73802690
28-May-2020 02:57:10.321,0.6871196031570435,41908,73802684,14064,-0.686982274055481,0.16783982515335083,-0.1665896773338318,73802691
28-May-2020 02:57:11.321,0.6871246099472046,41908,73802684,14064,-0.6869895458221436,0.1678127944469452,-0.16656681895256042,73802692
28-May-2020 02:57:12.321,0.6871298551559448,41908,73802684,14064,-0.6869968175888062,0.1677893102169037,-0.16653957962989807,73802693
28-May-2020 02:57:13.321,0.6871368885040283,41908,73802684,14064,-0.6870018243789673,0.16776233911514282,-0.1665160059928894,73802694
28-May-2020 02:57:14.321,0.6871416568756104,41908,73802684,14064,-0.687009334564209,0.16773691773414612,-0.16649135947227478,73802695
28-May-2020 02:57:15.321,0.6871480941772461,41908,73802684,14064,-0.6870156526565552,0.16771119832992554,-0.16646534204483032,73802696
28-May-2020 02:57:16.321,0.6871540546417236,41908,73802684,14064,-0.6870212554931641,0.16768720746040344,-0.16644161939620972,73802697
28-May-2020 02:57:17.321,0.6871604919433594,41908,73802684,14064,-0.6870265007019043,0.16766297817230225,-0.16641613841056824,73802698
28-May-2020 02:57:18.321,0.6871684789657593,41908,73802684,14064,-0.6870310306549072,0.16763824224472046,-0.1663898229598999,73802699
28-May-2020 02:57:19.321,0.6871733665466309,41908,73802684,14064,-0.6870385408401489,0.16760939359664917,-0.16636714339256287,73802700
28-May-2020 02:57:20.321,0.6871798038482666,41908,73802684,14064,-0.6870452165603638,0.16758373379707336,-0.16633901000022888,73802701
28-May-2020 02:57:21.321,0.687185525894165,41908,73802684,14064,-0.6870507001876831,0.1675596535205841,-0.16631701588630676,73802702
28-May-2020 02:57:22.321,0.6871905326843262,41908,73802684,14064,-0.6870566606521606,0.16753926873207092,-0.16629186272621155,73802703
28-May-2020 02:57:23.321,0.6871961355209351,41908,73802684,14064,-0.6870638132095337,0.1675138771533966,-0.16626542806625366,73802704
28-May-2020 02:57:24.321,0.6872013807296753,41908,73802684,14064,-0.6870706081390381,0.16748735308647156,-0.16624343395233154,73802705
28-May-2020 02:57:25.321,0.6872079372406006,41908,73802684,14064,-0.6870759725570679,0.1674632728099823,-0.16621744632720947,73802706
28-May-2020 02:57:26.321,0.6872161626815796,41908,73802684,14064,-0.6870818138122559,0.1674344837665558,-0.1661883294582367,73802707
28-May-2020 02:57:27.321,0.6872208118438721,41908,73802684,14064,-0.6870893239974976,0.16740718483924866,-0.16616567969322205,73802708
28-May-2020 02:57:28.321,0.6872272491455078,41908,73802684,14064,-0.68709397315979,0.16738659143447876,-0.16614091396331787,73802709
28-May-2020 02:57:29.321,0.6872344017028809,41908,73802684,14064,-0.6870994567871094,0.1673625111579895,-0.1661129593849182,73802710
28-May-2020 02:57:30.321,0.6872419118881226,41908,73802684,14064,-0.6871036291122437,0.1673373281955719,-0.16608986258506775,73802711
28-May-2020 02:57:31.321,0.6872446537017822,41908,73802684,14064,-0.6871123313903809,0.16731271147727966,-0.1660664677619934,73802712
28-May-2020 02:57:32.321,0.6872507333755493,41908,73802684,14064,-0.6871179342269897,0.16729024052619934,-0.1660403609275818,73802713
28-May-2020 02:57:33.321,0.6872572898864746,41908,73802684,14064,-0.6871219873428345,0.16726812720298767,-0.1660183072090149,73802714
28-May-2020 02:57:34.321,0.6872628927230835,41908,73802716,14064,-0.6871292591094971,0.167240172624588,-0.1659930944442749,73802715
28-May-2020 02:57:35.321,0.6872683763504028,41908,73802716,14064,-0.6871360540390015,0.16721519827842712,-0.165968120098114,73802716
28-May-2020 02:57:36.321,0.6872742176055908,41908,73802716,14064,-0.6871427297592163,0.16719093918800354,-0.1659427285194397,73802717
28-May-2020 02:57:37.321,0.6872828006744385,41908,73802716,14064,-0.6871469020843506,0.1671619415283203,-0.16591712832450867,73802718
28-May-2020 02:57:38.321,0.6872882843017578,41908,73802716,14064,-0.6871538162231445,0.16713812947273254,-0.1658896803855896,73802719
28-May-2020 02:57:39.321,0.6872936487197876,41908,73802716,14064,-0.6871600151062012,0.16711416840553284,-0.16586685180664062,73802720
28-May-2020 02:57:40.321,0.6873006820678711,41940,73802716,14064,-0.6871654987335205,0.16708600521087646,-0.16584303975105286,73802721
28-May-2020 02:57:41.321,0.6873066425323486,41940,73802716,14064,-0.687171220779419,0.16706427931785583,-0.16581648588180542,73802722
28-May-2020 02:57:42.321,0.6873117685317993,41940,73802716,14064,-0.6871787309646606,0.16703695058822632,-0.1657918393611908,73802723
28-May-2020 02:57:43.321,0.6873177289962769,41940,73802716,14064,-0.6871838569641113,0.16701394319534302,-0.16576939821243286,73802724
28-May-2020 02:57:44.321,0.6873232126235962,41940,73802716,14064,-0.687190055847168,0.16699188947677612,-0.16574379801750183,73802725
28-May-2020 02:57:45.321,0.6873313188552856,41940,73802716,14064,-0.6871941089630127,0.1669648289680481,-0.16571936011314392,73802726
28-May-2020 02:57:46.321,0.6873369216918945,41940,73802716,14064,-0.6872018575668335,0.1669374406337738,-0.16569235920906067,73802727
28-May-2020 02:57:47.321,0.6873425245285034,41940,73802716,14064,-0.6872085332870483,0.16691267490386963,-0.1656665802001953,73802728
28-May-2020 02:57:48.321,0.6873480081558228,41940,73802716,14064,-0.6872155666351318,0.16688811779022217,-0.16563934087753296,73802729
28-May-2020 02:57:49.321,0.6873563528060913,41940,73802716,14064,-0.6872189044952393,0.16686570644378662,-0.16561394929885864,73802730
28-May-2020 02:57:50.321,0.6873618364334106,41940,73802716,14064,-0.6872260570526123,0.16683760285377502,-0.16558995842933655,73802731
28-May-2020 02:57:51.321,0.687366247177124,41940,73802716,14064,-0.687232255935669,0.16681355237960815,-0.16556799411773682,73802732
28-May-2020 02:57:52.321,0.6873725652694702,41940,73802716,14064,-0.6872380971908569,0.16679009795188904,-0.16554149985313416,73802733
28-May-2020 02:57:53.321,0.6873791217803955,41940,73802716,14064,-0.6872439384460449,0.1667661964893341,-0.16551464796066284,73802734
28-May-2020 02:57:54.321,0.6873831748962402,41940,73802716,14064,-0.6872503757476807,0.16674265265464783,-0.16549530625343323,73802735
28-May-2020 02:57:55.321,0.6873921155929565,41940,73802716,14064,-0.6872545480728149,0.16671502590179443,-0.16546815633773804,73802736
28-May-2020 02:57:56.321,0.6873985528945923,41940,73802716,14064,-0.6872605085372925,0.16668900847434998,-0.16544291377067566,73802737
28-May-2020 02:57:57.321,0.6874055862426758,41940,73802716,14064,-0.6872661113739014,0.1666635274887085,-0.1654161810874939,73802738
28-May-2020 02:57:58.321,0.6874098777770996,41940,73802716,14064,-0.6872744560241699,0.16663649678230286,-0.1653909981250763,73802739
28-May-2020 02:57:59.321,0.6874159574508667,41940,73802716,14064,-0.6872806549072266,0.16661271452903748,-0.16536396741867065,73802740
28-May-2020 02:58:00.321,0.687421441078186,41940,73802716,14064,-0.6872861385345459,0.1665889322757721,-0.16534221172332764,73802741
28-May-2020 02:58:01.321,0.6874278783798218,41940,73802716,14064,-0.6872918605804443,0.1665656864643097,-0.1653149425983429,73802742
28-May-2020 02:58:02.321,0.6874337196350098,41940,73802716,14064,-0.6872981786727905,0.16654115915298462,-0.16529026627540588,73802743
28-May-2020 02:58:03.321,0.6874375343322754,41940,73802716,14064,-0.6873055696487427,0.16651639342308044,-0.1652681529521942,73802744
28-May-2020 02:58:04.321,0.6874450445175171,41940,73802716,14064,-0.687309741973877,0.16649365425109863,-0.16524067521095276,73802745
28-May-2020 02:58:05.321,0.6874536275863647,41940,73802716,14064,-0.6873140335083008,0.1664665937423706,-0.16521552205085754,73802746
28-May-2020 02:58:06.321,0.6874582767486572,41940,73802748,14070,-0.6873213052749634,0.16643992066383362,-0.16519224643707275,73802747
28-May-2020 02:58:07.321,0.6874663829803467,41940,73802748,14070,-0.6873269081115723,0.16641169786453247,-0.16516464948654175,73802748
28-May-2020 02:58:08.321,0.6874723434448242,41940,73802748,14070,-0.6873323917388916,0.1663876175880432,-0.16514074802398682,73802749
28-May-2020 02:58:09.321,0.6874794960021973,41940,73802748,14070,-0.6873373985290527,0.1663614809513092,-0.1651163101196289,73802750
28-May-2020 02:58:10.321,0.6874843835830688,41940,73802748,14070,-0.6873443126678467,0.16633832454681396,-0.16509047150611877,73802751
28-May-2020 02:58:11.321,0.6874879598617554,41940,73802748,14070,-0.6873525381088257,0.16631537675857544,-0.16506561636924744,73802752
28-May-2020 02:58:12.321,0.6874954700469971,41972,73802748,14070,-0.6873571872711182,0.1662885844707489,-0.16504159569740295,73802753
28-May-2020 02:58:13.321,0.6875013113021851,41972,73802748,14070,-0.687363862991333,0.1662651002407074,-0.16501319408416748,73802754
28-May-2020 02:58:14.321,0.6875067949295044,41972,73802748,14070,-0.687370777130127,0.16623955965042114,-0.1649874448776245,73802755
28-May-2020 02:58:15.321,0.6875120401382446,41972,73802748,14070,-0.6873774528503418,0.16621235013008118,-0.164964497089386,73802756
28-May-2020 02:58:16.321,0.6875187158584595,41972,73802748,14070,-0.6873822212219238,0.16619065403938293,-0.16493895649909973,73802757
28-May-2020 02:58:17.321,0.687525749206543,41972,73802748,14070,-0.6873873472213745,0.16616567969322205,-0.16491371393203735,73802758
28-May-2020 02:58:18.321,0.6875295639038086,41972,73802748,14070,-0.6873962879180908,0.1661393642425537,-0.16488730907440186,73802759
28-May-2020 02:58:19.321,0.6875377893447876,41972,73802748,14070,-0.6873993873596191,0.16611427068710327,-0.16486352682113647,73802760
28-May-2020 02:58:20.321,0.6875460147857666,41972,73802748,14070,-0.6874041557312012,0.16609042882919312,-0.16483378410339355,73802761
28-May-2020 02:58:21.321,0.68755042552948,41972,73802748,14070,-0.6874109506607056,0.16606423258781433,-0.1648138463497162,73802762
28-May-2020 02:58:22.321,0.687556266784668,41972,73802748,14070,-0.6874181032180786,0.16603749990463257,-0.1647864580154419,73802763
28-May-2020 02:58:23.321,0.6875642538070679,41972,73802748,14070,-0.6874226331710815,0.16600990295410156,-0.16476169228553772,73802764
28-May-2020 02:58:24.321,0.687570333480835,41972,73802748,14070,-0.6874274015426636,0.16598713397979736,-0.16473928093910217,73802765
28-May-2020 02:58:25.321,0.6875756978988647,41972,73802748,14070,-0.6874357461929321,0.16595742106437683,-0.16471192240715027,73802766
28-May-2020 02:58:26.321,0.6875799894332886,41972,73802748,14070,-0.687442421913147,0.16593527793884277,-0.1646886169910431,73802767
28-May-2020 02:58:27.321,0.6875853538513184,41972,73802748,14070,-0.6874481439590454,0.1659114956855774,-0.1646670699119568,73802768
28-May-2020 02:58:28.321,0.6875910758972168,41972,73802748,14070,-0.6874547004699707,0.16588842868804932,-0.1646381914615631,73802769
28-May-2020 02:58:29.321,0.6875985860824585,41972,73802748,14070,-0.6874606609344482,0.16586098074913025,-0.16461026668548584,73802770
28-May-2020 02:58:30.321,0.6876038312911987,41972,73802748,14070,-0.6874663829803467,0.165835440158844,-0.1645904779434204,73802771
28-May-2020 02:58:31.321,0.6876130104064941,41972,73802748,14070,-0.6874700784683228,0.16580983996391296,-0.1645612120628357,73802772
28-May-2020 02:58:32.321,0.6876200437545776,41972,73802748,14070,-0.687474250793457,0.16578710079193115,-0.16453802585601807,73802773
28-May-2020 02:58:33.321,0.6876257658004761,41972,73802748,14070,-0.6874812841415405,0.16575944423675537,-0.1645127534866333,73802774
28-May-2020 02:58:34.321,0.687631368637085,41972,73802748,14070,-0.6874880790710449,0.16573426127433777,-0.16448739171028137,73802775
28-May-2020 02:58:35.321,0.6876387596130371,41972,73802748,14070,-0.6874934434890747,0.1657114326953888,-0.1644567847251892,73802776
28-May-2020 02:58:36.321,0.6876441240310669,41972,73802748,14070,-0.6874995231628418,0.16568395495414734,-0.16443562507629395,73802777
28-May-2020 02:58:37.321,0.6876482963562012,41972,73802748,14070,-0.6875078678131104,0.1656590700149536,-0.16440841555595398,73802778
28-May-2020 02:58:38.321,0.6876530647277832,41972,73802780,14070,-0.6875143051147461,0.1656385362148285,-0.16438385844230652,73802779
28-May-2020 02:58:39.321,0.6876604557037354,41972,73802780,14070,-0.6875195503234863,0.1656091809272766,-0.16435888409614563,73802780
28-May-2020 02:58:40.321,0.6876659393310547,41972,73802780,14070,-0.6875252723693848,0.1655866503715515,-0.16433537006378174,73802781
28-May-2020 02:58:41.321,0.6876720190048218,41972,73802780,14070,-0.687530517578125,0.16556274890899658,-0.16431191563606262,73802782
28-May-2020 02:58:42.321,0.6876785755157471,41972,73802780,14070,-0.6875360012054443,0.1655355989933014,-0.16428840160369873,73802783
28-May-2020 02:58:43.321,0.6876869201660156,41972,73802780,14070,-0.6875408887863159,0.16550937294960022,-0.16426002979278564,73802784
28-May-2020 02:58:44.321,0.6876939535140991,42004,73802780,14070,-0.687545895576477,0.16548526287078857,-0.16423392295837402,73802785
28-May-2020 02:58:45.321,0.6876968145370483,42004,73802780,14070,-0.6875537633895874,0.16546106338500977,-0.16421276330947876,73802786
28-May-2020 02:58:46.321,0.6877015829086304,42004,73802780,14070,-0.6875612735748291,0.1654376983642578,-0.16418519616127014,73802787
28-May-2020 02:58:47.321,0.6877080202102661,42004,73802780,14070,-0.6875660419464111,0.16541537642478943,-0.1641610860824585,73802788
28-May-2020 02:58:48.321,0.6877144575119019,42004,73802780,14070,-0.6875733137130737,0.16538289189338684,-0.1641363799571991,73802789
28-May-2020 02:58:49.321,0.6877202987670898,42004,73802780,14070,-0.6875779628753662,0.1653619110584259,-0.16411402821540833,73802790
28-May-2020 02:58:50.321,0.6877282857894897,42004,73802780,14070,-0.6875826120376587,0.16533929109573364,-0.1640838086605072,73802791
28-May-2020 02:58:51.321,0.6877329349517822,42004,73802780,14070,-0.6875890493392944,0.16530999541282654,-0.16406553983688354,73802792
28-May-2020 02:58:52.321,0.6877410411834717,42004,73802780,14070,-0.6875938177108765,0.165286123752594,-0.16403600573539734,73802793
28-May-2020 02:58:53.321,0.6877467632293701,42004,73802780,14070,-0.6875995397567749,0.16526693105697632,-0.16400694847106934,73802794
28-May-2020 02:58:54.321,0.6877529621124268,42004,73802780,14070,-0.687605619430542,0.16523438692092896,-0.1639884114265442,73802795
28-May-2020 02:58:55.321,0.687759518623352,42004,73802780,14070,-0.6876109838485718,0.16520962119102478,-0.1639637053012848,73802796
28-May-2020 02:58:56.321,0.6877654790878296,42004,73802780,14070,-0.6876168251037598,0.16519102454185486,-0.1639328896999359,73802797
28-May-2020 02:58:57.321,0.687768816947937,42004,73802780,14070,-0.6876256465911865,0.1651628315448761,-0.1639101505279541,73802798
28-May-2020 02:58:58.321,0.687774658203125,42004,73802780,14070,-0.68763267993927,0.16513648629188538,-0.16388297080993652,73802799
28-May-2020 02:58:59.321,0.6877840757369995,42004,73802780,14070,-0.687636137008667,0.16511204838752747,-0.16385385394096375,73802800
28-May-2020 02:59:00.321,0.6877884864807129,42004,73802780,14070,-0.6876435279846191,0.16508489847183228,-0.16383209824562073,73802801
28-May-2020 02:59:01.321,0.6877943277359009,42004,73802780,14070,-0.6876494884490967,0.16505903005599976,-0.1638074517250061,73802802
28-May-2020 02:59:02.321,0.6878019571304321,42004,73802780,14070,-0.6876540184020996,0.16503667831420898,-0.16377979516983032,73802803
28-May-2020 02:59:03.321,0.6878082752227783,42004,73802780,14070,-0.6876581907272339,0.1650116741657257,-0.16376101970672607,73802804
28-May-2020 02:59:04.321,0.6878135204315186,42004,73802780,14070,-0.6876651048660278,0.16498464345932007,-0.16373810172080994,73802805
28-May-2020 02:59:05.321,0.6878194808959961,42004,73802780,14070,-0.6876702308654785,0.16496595740318298,-0.16371071338653564,73802806
28-May-2020 02:59:06.321,0.6878248453140259,42004,73802780,14070,-0.687677264213562,0.16493597626686096,-0.16368713974952698,73802807
28-May-2020 02:59:07.321,0.6878297328948975,42004,73802780,14070,-0.6876839399337769,0.1649114191532135,-0.1636635959148407,73802808
28-May-2020 02:59:08.321,0.6878364086151123,42004,73802780,14070,-0.687688946723938,0.1648920178413391,-0.16363441944122314,73802809
28-May-2020 02:59:09.321,0.6878427267074585,42004,73802780,14070,-0.6876964569091797,0.16485881805419922,-0.16360855102539062,73802810
28-May-2020 02:59:10.321,0.6878474950790405,42004,73802812,14064,-0.6877032518386841,0.16483420133590698,-0.16358518600463867,73802811
28-May-2020 02:59:11.321,0.6878538131713867,42004,73802812,14064,-0.6877090930938721,0.164811909198761,-0.1635572910308838,73802812
28-May-2020 02:59:12.321,0.6878606081008911,42004,73802812,14064,-0.6877138614654541,0.1647847294807434,-0.16353413462638855,73802813
28-May-2020 02:59:13.321,0.6878682374954224,42004,73802812,14064,-0.687718391418457,0.16475898027420044,-0.163509339094162,73802814
28-May-2020 02:59:14.321,0.6878741979598999,42004,73802812,14064,-0.6877238750457764,0.16473761200904846,-0.16348329186439514,73802815
28-May-2020 02:59:15.321,0.6878803968429565,42004,73802812,14064,-0.6877297163009644,0.16471067070960999,-0.16346019506454468,73802816
28-May-2020 02:59:16.321,0.6878867149353027,42036,73802812,14064,-0.6877365112304688,0.16468492150306702,-0.1634308099746704,73802817
28-May-2020 02:59:17.321,0.6878920793533325,42036,73802812,14064,-0.6877434253692627,0.16466137766838074,-0.16340318322181702,73802818
28-May-2020 02:59:18.321,0.6878972053527832,42036,73802812,14064,-0.6877492666244507,0.1646365225315094,-0.1633816361427307,73802819
28-May-2020 02:59:19.321,0.6879024505615234,42036,73802812,14064,-0.6877552270889282,0.16461503505706787,-0.1633549928665161,73802820
28-May-2020 02:59:20.321,0.6879069805145264,42036,73802812,14064,-0.6877614259719849,0.16459119319915771,-0.16333401203155518,73802821
28-May-2020 02:59:21.321,0.6879138946533203,42036,73802812,14064,-0.687767744064331,0.1645604968070984,-0.16330981254577637,73802822
28-May-2020 02:59:22.321,0.6879202127456665,42036,73802812,14064,-0.6877731084823608,0.16453847289085388,-0.16328200697898865,73802823
28-May-2020 02:59:23.321,0.6879258155822754,42036,73802812,14064,-0.6877799034118652,0.16451087594032288,-0.16325756907463074,73802824
28-May-2020 02:59:24.321,0.6879326105117798,42036,73802812,14064,-0.6877851486206055,0.16448289155960083,-0.16323566436767578,73802825
28-May-2020 02:59:25.321,0.6879403591156006,42036,73802812,14064,-0.6877907514572144,0.16445767879486084,-0.16320469975471497,73802826
28-May-2020 02:59:26.321,0.6879472732543945,42036,73802812,14064,-0.6877962350845337,0.16443073749542236,-0.163178950548172,73802827
28-May-2020 02:59:27.321,0.6879515647888184,42036,73802812,14064,-0.6878030300140381,0.164406418800354,-0.16315722465515137,73802828
28-May-2020 02:59:28.321,0.687956690788269,42036,73802812,14064,-0.6878095865249634,0.16438651084899902,-0.16312813758850098,73802829
28-May-2020 02:59:29.321,0.687963604927063,42036,73802812,14064,-0.6878136396408081,0.16436445713043213,-0.16310381889343262,73802830
28-May-2020 02:59:30.321,0.6879671812057495,42036,73802812,14064,-0.6878228187561035,0.1643328070640564,-0.1630830466747284,73802831
28-May-2020 02:59:31.321,0.6879740953445435,42036,73802812,14064,-0.6878273487091064,0.16431212425231934,-0.1630549430847168,73802832
28-May-2020 02:59:32.321,0.6879795789718628,42036,73802812,14064,-0.6878329515457153,0.16428864002227783,-0.16303172707557678,73802833
28-May-2020 02:59:33.321,0.6879855394363403,42036,73802812,14064,-0.6878408193588257,0.16425687074661255,-0.1630064845085144,73802834
28-May-2020 02:59:34.321,0.6879929304122925,42036,73802812,14064,-0.6878453493118286,0.16423484683036804,-0.1629781723022461,73802835
28-May-2020 02:59:35.321,0.6880000829696655,42036,73802812,14064,-0.6878505945205688,0.16420969367027283,-0.16295138001441956,73802836
28-May-2020 02:59:36.321,0.6880053281784058,42036,73802812,14064,-0.6878571510314941,0.1641816794872284,-0.16293001174926758,73802837
28-May-2020 02:59:37.321,0.688011884689331,42036,73802812,14064,-0.6878615617752075,0.16416049003601074,-0.1629052758216858,73802838
28-May-2020 02:59:38.321,0.688016414642334,42036,73802812,14064,-0.6878694295883179,0.1641325056552887,-0.16287946701049805,73802839
28-May-2020 02:59:39.321,0.6880218982696533,42036,73802812,14064,-0.6878751516342163,0.16410768032073975,-0.16285714507102966,73802840
28-May-2020 02:59:40.321,0.6880298852920532,42036,73802812,14064,-0.6878793239593506,0.16408464312553406,-0.16282925009727478,73802841
28-May-2020 02:59:41.321,0.6880366802215576,42036,73802812,14064,-0.6878845691680908,0.16406112909317017,-0.16280248761177063,73802842
28-May-2020 02:59:42.321,0.6880398988723755,42036,73802844,14070,-0.6878935098648071,0.16403216123580933,-0.16278067231178284,73802843
28-May-2020 02:59:43.321,0.6880463361740112,42036,73802844,14070,-0.6878989934921265,0.16400912404060364,-0.16275301575660706,73802844
28-May-2020 02:59:44.321,0.688052773475647,42036,73802844,14070,-0.6879048347473145,0.16398486495018005,-0.16272622346878052,73802845
28-May-2020 02:59:45.321,0.6880593299865723,42036,73802844,14070,-0.6879104375839233,0.1639571487903595,-0.16270223259925842,73802846
28-May-2020 02:59:46.321,0.6880642175674438,42036,73802844,14070,-0.6879169940948486,0.16393372416496277,-0.16267865896224976,73802847
28-May-2020 02:59:47.321,0.6880698204040527,42036,73802844,14070,-0.6879228353500366,0.1639111340045929,-0.16265198588371277,73802848
28-May-2020 02:59:48.321,0.6880759000778198,42068,73802844,14070,-0.6879290342330933,0.16388225555419922,-0.162629634141922,73802849
28-May-2020 02:59:49.321,0.6880813837051392,42068,73802844,14070,-0.6879345178604126,0.16386109590530396,-0.16260436177253723,73802850
28-May-2020 02:59:50.321,0.6880881786346436,42068,73802844,14070,-0.6879400014877319,0.16383489966392517,-0.16257977485656738,73802851
28-May-2020 02:59:51.321,0.6880944967269897,42068,73802844,14070,-0.6879453659057617,0.1638084352016449,-0.16255709528923035,73802852
28-May-2020 02:59:52.321,0.6881017684936523,42068,73802844,14070,-0.687949538230896,0.16378778219223022,-0.16252902150154114,73802853
28-May-2020 02:59:53.321,0.6881072521209717,42068,73802844,14070,-0.687956690788269,0.16375771164894104,-0.16250377893447876,73802854
28-May-2020 02:59:54.321,0.6881130933761597,42068,73802844,14070,-0.6879637241363525,0.16373032331466675,-0.162477046251297,73802855
28-May-2020 02:59:55.321,0.6881184577941895,42068,73802844,14070,-0.6879706382751465,0.1637064516544342,-0.16245034337043762,73802856
28-May-2020 02:59:56.321,0.6881246566772461,42068,73802844,14070,-0.687976598739624,0.1636793315410614,-0.16242587566375732,73802857
28-May-2020 02:59:57.321,0.6881296634674072,42068,73802844,14070,-0.6879818439483643,0.16365677118301392,-0.16240563988685608,73802858
28-May-2020 02:59:58.321,0.6881347894668579,42068,73802844,14070,-0.6879875659942627,0.16363456845283508,-0.16238164901733398,73802859
28-May-2020 02:59:59.321,0.6881409883499146,42068,73802844,14070,-0.6879932880401611,0.1636105477809906,-0.16235503554344177,73802860
28-May-2020 03:00:00.321,0.688146710395813,42068,73802844,14070,-0.6879990100860596,0.16358575224876404,-0.16233208775520325,73802861
28-May-2020 03:00:01.321,0.6881526708602905,42068,73802844,14070,-0.688004732131958,0.16356131434440613,-0.16230666637420654,73802862
28-May-2020 03:00:02.321,0.6881587505340576,42068,73802844,14070,-0.6880109310150146,0.16353517770767212,-0.16228091716766357,73802863
28-May-2020 03:00:03.321,0.6881651878356934,42068,73802844,14070,-0.6880173683166504,0.1635073721408844,-0.1622549593448639,73802864
28-May-2020 03:00:04.321,0.68817138671875,42068,73802844,14070,-0.6880232095718384,0.1634826958179474,-0.1622287929058075,73802865
28-May-2020 03:00:05.321,0.6881762742996216,42068,73802844,14070,-0.6880307197570801,0.16345682740211487,-0.16220277547836304,73802866
28-May-2020 03:00:06.321,0.6881833076477051,42068,73802844,14070,-0.6880356073379517,0.16343265771865845,-0.16217708587646484,73802867
28-May-2020 03:00:07.321,0.6881897449493408,42068,73802844,14070,-0.6880407333374023,0.16340911388397217,-0.16214916110038757,73802868
28-May-2020 03:00:08.321,0.6881958246231079,42068,73802844,14070,-0.6880463361740112,0.16338425874710083,-0.16212570667266846,73802869
28-May-2020 03:00:09.321,0.6882021427154541,42068,73802844,14070,-0.6880515813827515,0.16335490345954895,-0.16210564970970154,73802870
28-May-2020 03:00:10.321,0.6882078647613525,42068,73802844,14070,-0.688057541847229,0.16333460807800293,-0.1620774269104004,73802871
28-May-2020 03:00:11.321,0.688213586807251,42068,73802844,14070,-0.6880636215209961,0.16330918669700623,-0.16205283999443054,73802872
28-May-2020 03:00:12.321,0.6882196664810181,42068,73802844,14070,-0.6880697011947632,0.16328105330467224,-0.1620284616947174,73802873
28-May-2020 03:00:13.321,0.6882240772247314,42068,73802844,14070,-0.6880757808685303,0.16326090693473816,-0.1620045006275177,73802874
28-May-2020 03:00:14.321,0.6882296800613403,42068,73802876,14064,-0.6880816221237183,0.1632358431816101,-0.16198083758354187,73802875
28-May-2020 03:00:15.321,0.6882362365722656,42068,73802876,14064,-0.6880871057510376,0.16321146488189697,-0.16195586323738098,73802876
28-May-2020 03:00:16.321,0.6882416009902954,42068,73802876,14064,-0.6880954504013062,0.16318297386169434,-0.1619260311126709,73802877
28-May-2020 03:00:17.321,0.6882470846176147,42068,73802876,14064,-0.6881009340286255,0.16315943002700806,-0.16190257668495178,73802878
28-May-2020 03:00:18.321,0.6882541179656982,42068,73802876,14064,-0.688106894493103,0.16313034296035767,-0.16187569499015808,73802879
28-May-2020 03:00:19.321,0.6882627010345459,42068,73802876,14064,-0.6881109476089478,0.1631040871143341,-0.16184774041175842,73802880
28-May-2020 03:00:20.321,0.688268780708313,42100,73802876,14064,-0.6881165504455566,0.16307857632637024,-0.16182437539100647,73802881
28-May-2020 03:00:21.321,0.6882728338241577,42100,73802876,14064,-0.688123345375061,0.1630546748638153,-0.1618019938468933,73802882
28-May-2020 03:00:22.321,0.6882795095443726,42100,73802876,14064,-0.6881283521652222,0.1630348563194275,-0.16177284717559814,73802883
28-May-2020 03:00:23.321,0.6882842779159546,42100,73802876,14064,-0.6881351470947266,0.16300716996192932,-0.1617509126663208,73802884
28-May-2020 03:00:24.321,0.6882911920547485,42100,73802876,14064,-0.6881394386291504,0.16298091411590576,-0.1617303192615509,73802885
28-May-2020 03:00:25.321,0.6882966756820679,42100,73802876,14064,-0.6881448030471802,0.1629587709903717,-0.16170600056648254,73802886
28-May-2020 03:00:26.321,0.6883009672164917,42100,73802876,14064,-0.6881521940231323,0.16293534636497498,-0.16168063879013062,73802887
28-May-2020 03:00:27.321,0.6883072853088379,42100,73802876,14064,-0.6881586313247681,0.16290539503097534,-0.16165578365325928,73802888
28-May-2020 03:00:28.321,0.6883150339126587,42100,73802876,14064,-0.6881636381149292,0.16288477182388306,-0.16162291169166565,73802889
28-May-2020 03:00:29.321,0.6883186101913452,42100,73802876,14064,-0.6881725788116455,0.16285571455955505,-0.16159853339195251,73802890
28-May-2020 03:00:30.321,0.688325047492981,42100,73802876,14064,-0.6881778240203857,0.1628285050392151,-0.1615769863128662,73802891
28-May-2020 03:00:31.321,0.68833327293396,42100,73802876,14064,-0.6881818771362305,0.16280615329742432,-0.16154667735099792,73802892
28-May-2020 03:00:32.321,0.6883388757705688,42100,73802876,14064,-0.6881877183914185,0.16277971863746643,-0.16152453422546387,73802893
28-May-2020 03:00:33.321,0.6883456707000732,42100,73802876,14064,-0.6881929636001587,0.16275420784950256,-0.16149955987930298,73802894
28-May-2020 03:00:34.321,0.6883498430252075,42100,73802876,14064,-0.6881997585296631,0.162733256816864,-0.16147422790527344,73802895
28-May-2020 03:00:35.321,0.6883552074432373,42100,73802876,14064,-0.6882063150405884,0.16270554065704346,-0.16144967079162598,73802896
28-May-2020 03:00:36.321,0.6883622407913208,42100,73802876,14064,-0.6882102489471436,0.16268259286880493,-0.1614278256893158,73802897
28-May-2020 03:00:37.321,0.6883672475814819,42100,73802876,14064,-0.6882163286209106,0.16266095638275146,-0.1614019274711609,73802898
28-May-2020 03:00:38.321,0.688373327255249,42100,73802876,14064,-0.6882225275039673,0.16263389587402344,-0.1613762080669403,73802899
28-May-2020 03:00:39.321,0.6883783340454102,42100,73802876,14064,-0.6882299184799194,0.16260671615600586,-0.1613515317440033,73802900
28-May-2020 03:00:40.321,0.6883856058120728,42100,73802876,14064,-0.6882368326187134,0.16257697343826294,-0.16132020950317383,73802901
28-May-2020 03:00:41.321,0.6883918046951294,42100,73802876,14064,-0.6882414817810059,0.16255298256874084,-0.16129779815673828,73802902
28-May-2020 03:00:42.321,0.6883996725082397,42100,73802876,14064,-0.688246488571167,0.16252785921096802,-0.1612691879272461,73802903
28-May-2020 03:00:43.321,0.6884052753448486,42100,73802876,14064,-0.6882514953613281,0.16250282526016235,-0.1612493097782135,73802904
28-May-2020 03:00:44.321,0.6884106397628784,42100,73802876,14064,-0.6882575750350952,0.16247883439064026,-0.16122451424598694,73802905
28-May-2020 03:00:45.321,0.6884149312973022,42100,73802876,14064,-0.6882637739181519,0.16245609521865845,-0.16120252013206482,73802906
28-May-2020 03:00:46.321,0.6884222030639648,42100,73802908,14064,-0.6882693767547607,0.16243088245391846,-0.161173015832901,73802907
28-May-2020 03:00:47.321,0.6884258985519409,42100,73802908,14064,-0.688277006149292,0.16240450739860535,-0.16115126013755798,73802908
28-May-2020 03:00:48.321,0.6884325742721558,42100,73802908,14064,-0.6882810592651367,0.16238173842430115,-0.16112783551216125,73802909
28-May-2020 03:00:49.321,0.6884379386901855,42100,73802908,14064,-0.6882889270782471,0.16235435009002686,-0.16109919548034668,73802910
28-May-2020 03:00:50.321,0.6884437799453735,42100,73802908,14064,-0.6882957220077515,0.16232708096504211,-0.16107311844825745,73802911
28-May-2020 03:00:51.321,0.6884489059448242,42100,73802908,14064,-0.6883019208908081,0.16230598092079163,-0.16104662418365479,73802912
28-May-2020 03:00:52.321,0.6884558200836182,42132,73802908,14064,-0.688306450843811,0.16228103637695312,-0.16102078557014465,73802913
28-May-2020 03:00:53.321,0.6884618997573853,42132,73802908,14064,-0.6883125305175781,0.1622510850429535,-0.16100066900253296,73802914
28-May-2020 03:00:54.321,0.6884690523147583,42132,73802908,14064,-0.6883177757263184,0.16222509741783142,-0.16097280383110046,73802915
28-May-2020 03:00:55.322,0.6884756088256836,42132,73802908,14064,-0.6883220672607422,0.16220369935035706,-0.16094818711280823,73802916
28-May-2020 03:00:56.322,0.6884804964065552,42132,73802908,14064,-0.688329815864563,0.1621725857257843,-0.16092607378959656,73802917
28-May-2020 03:00:57.322,0.6884866952896118,42132,73802908,14064,-0.6883347034454346,0.1621534824371338,-0.16089791059494019,73802918
28-May-2020 03:00:58.322,0.6884936094284058,42132,73802908,14064,-0.6883389949798584,0.16212955117225647,-0.1608731746673584,73802919
28-May-2020 03:00:59.322,0.68849778175354,42132,73802908,14064,-0.6883466243743896,0.16210299730300903,-0.16084936261177063,73802920
28-May-2020 03:01:00.322,0.6885032653808594,42132,73802908,14064,-0.6883523464202881,0.1620779037475586,-0.1608281135559082,73802921
28-May-2020 03:01:01.322,0.6885102987289429,42132,73802908,14064,-0.6883587837219238,0.1620558202266693,-0.16079279780387878,73802922
28-May-2020 03:01:02.322,0.6885154247283936,42132,73802908,14064,-0.6883654594421387,0.16202324628829956,-0.16077440977096558,73802923
28-May-2020 03:01:03.322,0.6885205507278442,42132,73802908,14064,-0.6883718967437744,0.1620011329650879,-0.16074800491333008,73802924
28-May-2020 03:01:04.322,0.6885272264480591,42132,73802908,14064,-0.6883776187896729,0.16197556257247925,-0.1607200801372528,73802925
28-May-2020 03:01:05.322,0.6885323524475098,42132,73802908,14064,-0.6883838176727295,0.16195061802864075,-0.16069740056991577,73802926
28-May-2020 03:01:06.322,0.6885367631912231,42132,73802908,14064,-0.6883898973464966,0.16192784905433655,-0.1606755554676056,73802927
28-May-2020 03:01:07.322,0.6885440349578857,42132,73802908,14064,-0.6883946657180786,0.1619027853012085,-0.16064715385437012,73802928
28-May-2020 03:01:08.322,0.6885497570037842,42132,73802908,14064,-0.6884008646011353,0.16187581419944763,-0.16062432527542114,73802929
28-May-2020 03:01:09.322,0.6885563135147095,42132,73802908,14064,-0.6884056329727173,0.16185405850410461,-0.1605975329875946,73802930
28-May-2020 03:01:10.322,0.6885629892349243,42132,73802908,14064,-0.6884093284606934,0.16183322668075562,-0.1605735719203949,73802931
28-May-2020 03:01:11.322,0.6885683536529541,42132,73802908,14064,-0.6884177923202515,0.16180264949798584,-0.1605447232723236,73802932
28-May-2020 03:01:12.322,0.6885746717453003,42132,73802908,14064,-0.6884244680404663,0.16177508234977722,-0.16051846742630005,73802933
28-May-2020 03:01:13.322,0.6885818243026733,42132,73802908,14064,-0.6884300708770752,0.16174757480621338,-0.16048967838287354,73802934
28-May-2020 03:01:14.322,0.6885883808135986,42132,73802908,14064,-0.6884342432022095,0.16172122955322266,-0.16047033667564392,73802935
28-May-2020 03:01:15.322,0.6885936260223389,42132,73802908,14064,-0.6884407997131348,0.16169828176498413,-0.1604434847831726,73802936
28-May-2020 03:01:16.322,0.6885995864868164,42132,73802908,14064,-0.6884458065032959,0.1616729497909546,-0.16042280197143555,73802937
28-May-2020 03:01:17.322,0.6886039972305298,42132,73802908,14064,-0.6884521245956421,0.16164982318878174,-0.1603991985321045,73802938
28-May-2020 03:01:18.322,0.6886082887649536,42132,73802940,14070,-0.6884589195251465,0.1616285741329193,-0.1603737473487854,73802939
28-May-2020 03:01:19.322,0.6886135339736938,42132,73802940,14070,-0.6884647607803345,0.16160452365875244,-0.16034984588623047,73802940
28-May-2020 03:01:20.322,0.6886184215545654,42132,73802940,14070,-0.6884706020355225,0.1615813970565796,-0.1603260040283203,73802941
28-May-2020 03:01:21.322,0.6886259317398071,42132,73802940,14070,-0.6884753704071045,0.1615573763847351,-0.16029825806617737,73802942
28-May-2020 03:01:22.322,0.6886329650878906,42132,73802940,14070,-0.6884819269180298,0.16152673959732056,-0.16027018427848816,73802943
28-May-2020 03:01:23.322,0.6886380910873413,42132,73802940,14070,-0.6884890794754028,0.16149979829788208,-0.1602453887462616,73802944
28-May-2020 03:01:24.322,0.6886464357376099,42164,73802940,14070,-0.6884936094284058,0.16147589683532715,-0.1602141261100769,73802945
28-May-2020 03:01:25.322,0.6886532306671143,42164,73802940,14070,-0.6884996891021729,0.16144675016403198,-0.1601875126361847,73802946
28-May-2020 03:01:26.322,0.6886577606201172,42164,73802940,14070,-0.688506007194519,0.1614236831665039,-0.16016510128974915,73802947
28-May-2020 03:01:27.322,0.6886634826660156,42164,73802940,14070,-0.6885100603103638,0.16139891743659973,-0.16014689207077026,73802948
28-May-2020 03:01:28.322,0.6886701583862305,42164,73802940,14070,-0.6885147094726562,0.161376953125,-0.16012167930603027,73802949
28-May-2020 03:01:29.322,0.6886719465255737,42164,73802940,14070,-0.6885243654251099,0.16135314106941223,-0.16009604930877686,73802950
28-May-2020 03:01:30.322,0.6886788606643677,42164,73802940,14070,-0.6885281801223755,0.16132935881614685,-0.1600719392299652,73802951
28-May-2020 03:01:31.322,0.6886839866638184,42164,73802940,14070,-0.6885349750518799,0.16130098700523376,-0.16004955768585205,73802952
28-May-2020 03:01:32.322,0.6886904239654541,42164,73802940,14070,-0.6885417699813843,0.16127732396125793,-0.16001766920089722,73802953
28-May-2020 03:01:33.322,0.6886976957321167,42164,73802940,14070,-0.688546895980835,0.16124990582466125,-0.15999144315719604,73802954
28-May-2020 03:01:34.322,0.6887043714523315,42164,73802940,14070,-0.6885528564453125,0.16121959686279297,-0.15996751189231873,73802955
28-May-2020 03:01:35.322,0.6887093782424927,42164,73802940,14070,-0.6885591745376587,0.16119694709777832,-0.1599416434764862,73802956
28-May-2020 03:01:36.322,0.6887145042419434,42164,73802940,14070,-0.6885647773742676,0.1611732542514801,-0.15991932153701782,73802957
28-May-2020 03:01:37.322,0.6887221336364746,42164,73802940,14070,-0.6885695457458496,0.16114717721939087,-0.15989449620246887,73802958
28-May-2020 03:01:38.322,0.6887264251708984,42164,73802940,14070,-0.6885759830474854,0.1611248254776001,-0.15987053513526917,73802959
28-May-2020 03:01:39.322,0.6887316703796387,42164,73802940,14070,-0.6885818243026733,0.16110113263130188,-0.1598449945449829,73802960
28-May-2020 03:01:40.322,0.6887378692626953,42164,73802940,14070,-0.6885874271392822,0.16107699275016785,-0.15981841087341309,73802961
28-May-2020 03:01:41.322,0.6887450218200684,42164,73802940,14070,-0.6885921955108643,0.16104990243911743,-0.15979450941085815,73802962
28-May-2020 03:01:42.322,0.6887515783309937,42164,73802940,14070,-0.6885986328125,0.16102081537246704,-0.15976840257644653,73802963
28-May-2020 03:01:43.322,0.688758134841919,42164,73802940,14070,-0.6886047124862671,0.1609935164451599,-0.15974187850952148,73802964
28-May-2020 03:01:44.322,0.6887624263763428,42164,73802940,14070,-0.6886110305786133,0.16097089648246765,-0.1597174108028412,73802965
28-May-2020 03:01:45.322,0.6887677907943726,42164,73802940,14070,-0.688617467880249,0.16094821691513062,-0.15969061851501465,73802966
28-May-2020 03:01:46.322,0.688772439956665,42164,73802940,14070,-0.6886247396469116,0.16091853380203247,-0.15966880321502686,73802967
28-May-2020 03:01:47.322,0.6887773275375366,42164,73802940,14070,-0.6886311769485474,0.16089555621147156,-0.15964406728744507,73802968
28-May-2020 03:01:48.322,0.6887853145599365,42164,73802940,14070,-0.6886348724365234,0.1608743667602539,-0.15961483120918274,73802969
28-May-2020 03:01:49.322,0.6887898445129395,42164,73802940,14070,-0.6886407136917114,0.16084909439086914,-0.15959390997886658,73802970
28-May-2020 03:01:50.322,0.6887962818145752,42164,73802972,14070,-0.6886473894119263,0.16082140803337097,-0.159566730260849,73802971
28-May-2020 03:01:51.322,0.6887998580932617,42164,73802972,14070,-0.688653826713562,0.16080093383789062,-0.15954294800758362,73802972
28-May-2020 03:01:52.322,0.6888076066970825,42164,73802972,14070,-0.6886597871780396,0.16077136993408203,-0.15951329469680786,73802973
28-May-2020 03:01:53.322,0.6888145208358765,42164,73802972,14070,-0.6886636018753052,0.16074824333190918,-0.15949031710624695,73802974
28-May-2020 03:01:54.322,0.6888196468353271,42164,73802972,14070,-0.68867027759552,0.16072484850883484,-0.15946441888809204,73802975
28-May-2020 03:01:55.322,0.6888254880905151,42164,73802972,14070,-0.6886758804321289,0.16069817543029785,-0.15944144129753113,73802976
28-May-2020 03:01:56.322,0.6888312101364136,42196,73802972,14070,-0.6886823177337646,0.1606745421886444,-0.15941283106803894,73802977
28-May-2020 03:01:57.322,0.6888363361358643,42196,73802972,14070,-0.688687801361084,0.16064804792404175,-0.1593928337097168,73802978
28-May-2020 03:01:58.322,0.6888419389724731,42196,73802972,14070,-0.6886950731277466,0.16061964631080627,-0.1593666970729828,73802979
28-May-2020 03:01:59.322,0.6888488531112671,42196,73802972,14070,-0.6886985301971436,0.160599023103714,-0.15934264659881592,73802980
28-May-2020 03:02:00.322,0.6888523101806641,42196,73802972,14070,-0.6887065172195435,0.16057533025741577,-0.15931710600852966,73802981
28-May-2020 03:02:01.322,0.6888598203659058,42196,73802972,14070,-0.6887122392654419,0.16054445505142212,-0.15929076075553894,73802982
28-May-2020 03:02:02.322,0.6888675689697266,42196,73802972,14070,-0.6887168884277344,0.16051959991455078,-0.15926212072372437,73802983
28-May-2020 03:02:03.322,0.6888729333877563,42196,73802972,14070,-0.6887227296829224,0.16049432754516602,-0.15923964977264404,73802984
28-May-2020 03:02:04.322,0.6888810396194458,42196,73802972,14070,-0.6887259483337402,0.16047260165214539,-0.1592133641242981,73802985
28-May-2020 03:02:05.322,0.6888841390609741,42196,73802972,14070,-0.6887326240539551,0.16044935584068298,-0.15919229388237,73802986
28-May-2020 03:02:06.322,0.6888896226882935,42196,73802972,14070,-0.6887390613555908,0.1604245901107788,-0.15916627645492554,73802987
28-May-2020 03:02:07.322,0.6888958215713501,42196,73802972,14070,-0.6887458562850952,0.16039693355560303,-0.1591382920742035,73802988
28-May-2020 03:02:08.322,0.6889008283615112,42196,73802972,14070,-0.6887509822845459,0.16037479043006897,-0.159115731716156,73802989
28-May-2020 03:02:09.322,0.6889053583145142,42196,73802972,14070,-0.6887593269348145,0.1603485345840454,-0.15908700227737427,73802990
28-May-2020 03:02:10.322,0.688910722732544,42196,73802972,14070,-0.6887654066085815,0.1603231132030487,-0.15906357765197754,73802991
28-May-2020 03:02:11.322,0.6889187097549438,42196,73802972,14070,-0.6887704133987427,0.1602936089038849,-0.15903741121292114,73802992
28-May-2020 03:02:12.322,0.6889238357543945,42196,73802972,14070,-0.6887774467468262,0.16026899218559265,-0.15901002287864685,73802993
28-May-2020 03:02:13.322,0.6889300346374512,42196,73802972,14070,-0.6887829303741455,0.16024014353752136,-0.15898698568344116,73802994
28-May-2020 03:02:14.322,0.6889364719390869,42196,73802972,14070,-0.6887872219085693,0.16022083163261414,-0.15896075963974,73802995
28-May-2020 03:02:15.322,0.6889435052871704,42196,73802972,14070,-0.6887913942337036,0.1601943075656891,-0.15893787145614624,73802996
28-May-2020 03:02:16.322,0.6889493465423584,42196,73802972,14070,-0.6887973546981812,0.1601712703704834,-0.15891104936599731,73802997
28-May-2020 03:02:17.322,0.6889533996582031,42196,73802972,14070,-0.6888047456741333,0.16014635562896729,-0.15888658165931702,73802998
28-May-2020 03:02:18.322,0.6889584064483643,42196,73802972,14070,-0.6888091564178467,0.16012290120124817,-0.158868670463562,73802999
28-May-2020 03:02:19.322,0.6889641284942627,42196,73802972,14070,-0.688815712928772,0.16010022163391113,-0.15883862972259521,73803000
28-May-2020 03:02:20.322,0.6889709234237671,42196,73802972,14070,-0.6888225078582764,0.1600712537765503,-0.1588086485862732,73803001
28-May-2020 03:02:21.322,0.6889747381210327,42196,73802972,14070,-0.6888303756713867,0.16004160046577454,-0.15878722071647644,73803002
28-May-2020 03:02:22.322,0.6889820098876953,42196,73803004,14064,-0.6888352632522583,0.16001346707344055,-0.1587630808353424,73803003
28-May-2020 03:02:23.322,0.6889888048171997,42196,73803004,14064,-0.6888391971588135,0.15999415516853333,-0.15873607993125916,73803004
28-May-2020 03:02:24.322,0.6889940500259399,42196,73803004,14064,-0.6888459920883179,0.15996944904327393,-0.158708393573761,73803005
28-May-2020 03:02:25.322,0.6889982223510742,42196,73803004,14064,-0.6888527870178223,0.1599424183368683,-0.15868905186653137,73803006
28-May-2020 03:02:26.322,0.68900465965271,42196,73803004,14064,-0.6888562440872192,0.1599254608154297,-0.15866202116012573,73803007
28-May-2020 03:02:27.322,0.6890110969543457,42196,73803004,14064,-0.6888610124588013,0.1598999798297882,-0.15863963961601257,73803008
28-May-2020 03:02:28.322,0.6890177726745605,42228,73803004,14064,-0.6888656616210938,0.15987327694892883,-0.1586175262928009,73803009
28-May-2020 03:02:29.322,0.6890246868133545,42228,73803004,14064,-0.6888710260391235,0.15984675288200378,-0.15858924388885498,73803010
28-May-2020 03:02:30.322,0.6890292167663574,42228,73803004,14064,-0.6888781785964966,0.1598207950592041,-0.158564954996109,73803011
28-May-2020 03:02:31.322,0.6890356540679932,42228,73803004,14064,-0.6888850927352905,0.15979358553886414,-0.15853577852249146,73803012
28-May-2020 03:02:32.322,0.6890430450439453,42228,73803004,14064,-0.688890814781189,0.15976566076278687,-0.15850773453712463,73803013
28-May-2020 03:02:33.322,0.6890484094619751,42228,73803004,14064,-0.688896656036377,0.1597405970096588,-0.1584823727607727,73803014
28-May-2020 03:02:34.322,0.6890528202056885,42228,73803004,14064,-0.6889033317565918,0.15971601009368896,-0.1584608256816864,73803015
28-May-2020 03:02:35.322,0.6890592575073242,42228,73803004,14064,-0.6889077425003052,0.15969336032867432,-0.15843594074249268,73803016
28-May-2020 03:02:36.322,0.6890628337860107,42228,73803004,14064,-0.6889147758483887,0.15967118740081787,-0.15841177105903625,73803017
28-May-2020 03:02:37.322,0.6890690326690674,42228,73803004,14064,-0.6889204978942871,0.1596446931362152,-0.15838706493377686,73803018
28-May-2020 03:02:38.322,0.6890754699707031,42228,73803004,14064,-0.688923716545105,0.15962707996368408,-0.15836244821548462,73803019
28-May-2020 03:02:39.322,0.6890807151794434,42228,73803004,14064,-0.6889292001724243,0.15960285067558289,-0.15834063291549683,73803020
28-May-2020 03:02:40.322,0.6890884637832642,42228,73803004,14064,-0.6889342069625854,0.15957653522491455,-0.15831118822097778,73803021
28-May-2020 03:02:41.322,0.6890932321548462,42228,73803004,14064,-0.6889418363571167,0.15954655408859253,-0.15828785300254822,73803022
28-May-2020 03:02:42.322,0.6890989542007446,42228,73803004,14064,-0.6889480352401733,0.15951895713806152,-0.15826353430747986,73803023
28-May-2020 03:02:43.322,0.6891064643859863,42228,73803004,14064,-0.6889525651931763,0.15949413180351257,-0.15823587775230408,73803024
28-May-2020 03:02:44.322,0.6891111135482788,42228,73803004,14064,-0.6889605522155762,0.15946462750434875,-0.15821093320846558,73803025
28-May-2020 03:02:45.322,0.6891164779663086,42228,73803004,14064,-0.6889665126800537,0.1594400703907013,-0.15818649530410767,73803026
28-May-2020 03:02:46.322,0.6891214847564697,42228,73803004,14064,-0.6889731884002686,0.15941613912582397,-0.1581597626209259,73803027
28-May-2020 03:02:47.322,0.6891282796859741,42228,73803004,14064,-0.6889770030975342,0.15939635038375854,-0.15813329815864563,73803028
28-May-2020 03:02:48.322,0.689132809638977,42228,73803004,14064,-0.6889827251434326,0.1593717336654663,-0.1581144630908966,73803029
28-May-2020 03:02:49.322,0.6891398429870605,42228,73803004,14064,-0.688988447189331,0.1593439280986786,-0.1580868661403656,73803030
28-May-2020 03:02:50.322,0.6891449689865112,42228,73803004,14064,-0.6889930963516235,0.1593252718448639,-0.15806284546852112,73803031
28-May-2020 03:02:51.322,0.6891510486602783,42228,73803004,14064,-0.6889985799789429,0.15929880738258362,-0.15803763270378113,73803032
28-May-2020 03:02:52.322,0.6891562938690186,42228,73803004,14064,-0.6890060901641846,0.15926924347877502,-0.15801212191581726,73803033
28-May-2020 03:02:53.322,0.6891627311706543,42228,73803004,14064,-0.6890127658843994,0.15924164652824402,-0.15798279643058777,73803034
28-May-2020 03:02:54.322,0.68916916847229,42228,73803036,14070,-0.6890186071395874,0.1592158079147339,-0.15795528888702393,73803035
28-May-2020 03:02:55.322,0.689176082611084,42228,73803036,14070,-0.6890221834182739,0.15919309854507446,-0.15793254971504211,73803036
28-May-2020 03:02:56.322,0.6891804933547974,42228,73803036,14070,-0.6890294551849365,0.15916860103607178,-0.15790632367134094,73803037
28-May-2020 03:02:57.322,0.6891863346099854,42228,73803036,14070,-0.6890347003936768,0.1591443419456482,-0.1578822135925293,73803038
28-May-2020 03:02:58.322,0.6891920566558838,42228,73803036,14070,-0.6890401840209961,0.15911972522735596,-0.1578589379787445,73803039
28-May-2020 03:02:59.322,0.6891987323760986,42228,73803036,14070,-0.6890448331832886,0.15909871459007263,-0.15783089399337769,73803040
28-May-2020 03:03:00.322,0.6892040967941284,42260,73803036,14070,-0.6890511512756348,0.15907061100006104,-0.15780717134475708,73803041
28-May-2020 03:03:01.322,0.6892085075378418,42260,73803036,14070,-0.6890577077865601,0.15904542803764343,-0.15778541564941406,73803042
28-May-2020 03:03:02.322,0.6892164945602417,42260,73803036,14070,-0.6890615224838257,0.15902087092399597,-0.15775853395462036,73803043
28-May-2020 03:03:03.322,0.6892250776290894,42260,73803036,14070,-0.6890677213668823,0.1589902937412262,-0.15772542357444763,73803044
28-May-2020 03:03:04.322,0.6892285346984863,42260,73803036,14070,-0.6890748739242554,0.15896368026733398,-0.15770387649536133,73803045
28-May-2020 03:03:05.322,0.689232349395752,42260,73803036,14070,-0.6890801191329956,0.1589442789554596,-0.1576840579509735,73803046
28-May-2020 03:03:06.322,0.6892408132553101,42260,73803036,14070,-0.6890841722488403,0.15891915559768677,-0.1576550006866455,73803047
28-May-2020 03:03:07.322,0.689246416091919,42260,73803036,14070,-0.6890900135040283,0.15889298915863037,-0.15763205289840698,73803048
28-May-2020 03:03:08.322,0.6892493963241577,42260,73803036,14070,-0.6890982389450073,0.1588706076145172,-0.15760555863380432,73803049
28-May-2020 03:03:09.322,0.6892553567886353,42260,73803036,14070,-0.6891038417816162,0.15884369611740112,-0.15758177638053894,73803050
28-May-2020 03:03:10.322,0.6892635822296143,42260,73803036,14070,-0.6891080141067505,0.15881884098052979,-0.15755316615104675,73803051
28-May-2020 03:03:11.322,0.6892691850662231,42260,73803036,14070,-0.6891146898269653,0.15879228711128235,-0.15752652287483215,73803052
28-May-2020 03:03:12.322,0.689272403717041,42260,73803036,14070,-0.6891212463378906,0.15876927971839905,-0.15750524401664734,73803053
28-May-2020 03:03:13.322,0.6892815828323364,42260,73803036,14070,-0.6891248226165771,0.15874150395393372,-0.15747785568237305,73803054
28-May-2020 03:03:14.322,0.6892876625061035,42260,73803036,14070,-0.6891309022903442,0.15871456265449524,-0.15745139122009277,73803055
28-May-2020 03:03:15.322,0.6892937421798706,42260,73803036,14070,-0.689136266708374,0.15869015455245972,-0.15742671489715576,73803056
28-May-2020 03:03:16.322,0.6892976760864258,42260,73803036,14070,-0.6891440153121948,0.15866416692733765,-0.15740150213241577,73803057
28-May-2020 03:03:17.322,0.6893038749694824,42260,73803036,14070,-0.6891483068466187,0.15864357352256775,-0.15737712383270264,73803058
28-May-2020 03:03:18.322,0.6893109083175659,42260,73803036,14070,-0.6891525983810425,0.1586192548274994,-0.15735143423080444,73803059
28-May-2020 03:03:19.322,0.6893141269683838,42260,73803036,14070,-0.6891608238220215,0.15859192609786987,-0.1573280394077301,73803060
28-May-2020 03:03:20.322,0.6893196105957031,42260,73803036,14070,-0.6891660690307617,0.15856903791427612,-0.15730446577072144,73803061
28-May-2020 03:03:21.322,0.6893274784088135,42260,73803036,14070,-0.6891700029373169,0.15854287147521973,-0.1572791337966919,73803062
28-May-2020 03:03:22.322,0.689333438873291,42260,73803036,14070,-0.6891766786575317,0.1585162878036499,-0.15724992752075195,73803063
28-May-2020 03:03:23.322,0.6893384456634521,42260,73803036,14070,-0.6891829967498779,0.15849104523658752,-0.15722638368606567,73803064
28-May-2020 03:03:24.322,0.6893426179885864,42260,73803036,14070,-0.6891906261444092,0.15846455097198486,-0.15720075368881226,73803065
28-May-2020 03:03:25.322,0.6893496513366699,42260,73803036,14070,-0.6891957521438599,0.1584395170211792,-0.1571727991104126,73803066
28-May-2020 03:03:26.322,0.689356803894043,42260,73803068,14064,-0.6892000436782837,0.15841513872146606,-0.15714764595031738,73803067
28-May-2020 03:03:27.322,0.6893614530563354,42260,73803068,14064,-0.6892070770263672,0.15838846564292908,-0.15712317824363708,73803068
28-May-2020 03:03:28.322,0.6893664598464966,42260,73803068,14064,-0.6892133951187134,0.15836414694786072,-0.1570982038974762,73803069
28-May-2020 03:03:29.322,0.6893720626831055,42260,73803068,14064,-0.6892180442810059,0.15834257006645203,-0.15707507729530334,73803070
28-May-2020 03:03:30.322,0.6893793344497681,42260,73803068,14064,-0.6892232894897461,0.1583150029182434,-0.15704789757728577,73803071
28-May-2020 03:03:31.322,0.6893824338912964,42260,73803068,14064,-0.6892306804656982,0.15829035639762878,-0.15702658891677856,73803072
28-May-2020 03:03:32.322,0.6893893480300903,42292,73803068,14064,-0.6892353296279907,0.15826526284217834,-0.1570015549659729,73803073
28-May-2020 03:03:33.322,0.689396858215332,42292,73803068,14064,-0.689239501953125,0.15823832154273987,-0.15697717666625977,73803074
28-May-2020 03:03:34.322,0.689403772354126,42292,73803068,14064,-0.6892457008361816,0.15821141004562378,-0.15694725513458252,73803075
28-May-2020 03:03:35.322,0.6894066333770752,42292,73803068,14064,-0.6892538070678711,0.15818724036216736,-0.1569240689277649,73803076
28-May-2020 03:03:36.322,0.6894125938415527,42292,73803068,14064,-0.689258337020874,0.15816405415534973,-0.15689915418624878,73803077
28-May-2020 03:03:37.322,0.6894187927246094,42292,73803068,14064,-0.6892633438110352,0.15813955664634705,-0.15687519311904907,73803078
28-May-2020 03:03:38.322,0.6894243955612183,42292,73803068,14064,-0.68927001953125,0.1581134796142578,-0.15684768557548523,73803079
28-May-2020 03:03:39.322,0.6894291639328003,42292,73803068,14064,-0.6892775297164917,0.15808811783790588,-0.15682080388069153,73803080
28-May-2020 03:03:40.322,0.6894336938858032,42292,73803068,14064,-0.6892832517623901,0.15806561708450317,-0.1567974090576172,73803081
28-May-2020 03:03:41.322,0.6894418001174927,42292,73803068,14064,-0.6892873048782349,0.15803775191307068,-0.1567714512348175,73803082
28-May-2020 03:03:42.322,0.6894465684890747,42292,73803068,14064,-0.6892943382263184,0.15801161527633667,-0.15674638748168945,73803083
28-May-2020 03:03:43.322,0.6894519329071045,42292,73803068,14064,-0.689300537109375,0.1579841673374176,-0.15672314167022705,73803084
28-May-2020 03:03:44.322,0.689458966255188,42292,73803068,14064,-0.689302921295166,0.15796810388565063,-0.156698077917099,73803085
28-May-2020 03:03:45.322,0.6894664764404297,42292,73803068,14064,-0.6893078088760376,0.15793699026107788,-0.1566753387451172,73803086
28-May-2020 03:03:46.322,0.689470648765564,42292,73803068,14064,-0.6893144845962524,0.15791329741477966,-0.156650573015213,73803087
28-May-2020 03:03:47.322,0.6894750595092773,42292,73803068,14064,-0.6893212795257568,0.15789195895195007,-0.15662312507629395,73803088
28-May-2020 03:03:48.322,0.6894806623458862,42292,73803068,14064,-0.6893277168273926,0.15786346793174744,-0.15659892559051514,73803089
28-May-2020 03:03:49.322,0.6894887685775757,42292,73803068,14064,-0.6893312931060791,0.15783801674842834,-0.1565735638141632,73803090
28-May-2020 03:03:50.322,0.6894910335540771,42292,73803068,14064,-0.689340353012085,0.15781518816947937,-0.15654689073562622,73803091
28-May-2020 03:03:51.322,0.6894948482513428,42292,73803068,14064,-0.6893479824066162,0.15778836607933044,-0.1565236747264862,73803092
28-May-2020 03:03:52.322,0.689502477645874,42292,73803068,14064,-0.6893520355224609,0.15776333212852478,-0.1564958393573761,73803093
28-May-2020 03:03:53.322,0.6895098686218262,42292,73803068,14064,-0.6893563270568848,0.157735675573349,-0.15647229552268982,73803094
28-May-2020 03:03:54.322,0.6895148754119873,42292,73803068,14064,-0.6893633604049683,0.15770894289016724,-0.15644687414169312,73803095
28-May-2020 03:03:55.322,0.6895196437835693,42292,73803068,14064,-0.6893690824508667,0.15768858790397644,-0.15642181038856506,73803096
28-May-2020 03:03:56.322,0.6895277500152588,42292,73803068,14064,-0.6893720626831055,0.157664954662323,-0.1563967764377594,73803097
28-May-2020 03:03:57.322,0.6895346641540527,42292,73803068,14064,-0.6893758773803711,0.1576390564441681,-0.15637531876564026,73803098
28-May-2020 03:03:58.322,0.6895385980606079,42292,73803100,14064,-0.6893844604492188,0.15761074423789978,-0.1563485860824585,73803099
28-May-2020 03:03:59.322,0.6895437240600586,42292,73803100,14064,-0.6893895864486694,0.15758976340293884,-0.15632402896881104,73803100
28-May-2020 03:04:00.322,0.6895488500595093,42292,73803100,14064,-0.6893956661224365,0.1575639247894287,-0.15630048513412476,73803101
28-May-2020 03:04:01.322,0.6895540952682495,42292,73803100,14064,-0.6894021034240723,0.15753737092018127,-0.15627619624137878,73803102
28-May-2020 03:04:02.322,0.6895580291748047,42292,73803100,14064,-0.6894104480743408,0.1575126349925995,-0.15624719858169556,73803103
28-May-2020 03:04:03.322,0.6895648241043091,42292,73803100,14064,-0.6894155740737915,0.15748536586761475,-0.1562221348285675,73803104
28-May-2020 03:04:04.322,0.6895719766616821,42324,73803100,14064,-0.6894195079803467,0.15745961666107178,-0.15619966387748718,73803105
28-May-2020 03:04:05.322,0.689578652381897,42324,73803100,14064,-0.6894242763519287,0.1574363112449646,-0.1561734974384308,73803106
28-May-2020 03:04:06.322,0.689584493637085,42324,73803100,14064,-0.6894299983978271,0.1574110984802246,-0.15614601969718933,73803107
28-May-2020 03:04:07.322,0.6895900964736938,42324,73803100,14064,-0.6894351243972778,0.15738829970359802,-0.1561218500137329,73803108
28-May-2020 03:04:08.322,0.6895972490310669,42324,73803100,14064,-0.6894376277923584,0.15736833214759827,-0.15609920024871826,73803109
28-May-2020 03:04:09.322,0.6896028518676758,42324,73803100,14064,-0.6894452571868896,0.1573367714881897,-0.15607234835624695,73803110
28-May-2020 03:04:10.322,0.6896047592163086,42324,73803100,14064,-0.689454197883606,0.15731483697891235,-0.1560477614402771,73803111
28-May-2020 03:04:11.322,0.689611554145813,42324,73803100,14064,-0.6894580125808716,0.15729233622550964,-0.15602323412895203,73803112
28-May-2020 03:04:12.322,0.6896206140518188,42324,73803100,14064,-0.6894621849060059,0.15726131200790405,-0.1559944748878479,73803113
28-May-2020 03:04:13.322,0.6896249055862427,42324,73803100,14064,-0.6894696950912476,0.15723320841789246,-0.15597131848335266,73803114
28-May-2020 03:04:14.322,0.6896281242370605,42324,73803100,14064,-0.6894782781600952,0.15720853209495544,-0.1559446156024933,73803115
28-May-2020 03:04:15.322,0.6896328926086426,42324,73803100,14064,-0.6894851922988892,0.15718239545822144,-0.1559186577796936,73803116
28-May-2020 03:04:16.322,0.6896418333053589,42324,73803100,14064,-0.6894863843917847,0.1571606993675232,-0.1558953821659088,73803117
28-May-2020 03:04:17.322,0.6896458864212036,42324,73803100,14064,-0.6894944906234741,0.1571311354637146,-0.15587186813354492,73803118
28-May-2020 03:04:18.322,0.6896494626998901,42324,73803100,14064,-0.6895023584365845,0.15710699558258057,-0.15584537386894226,73803119
28-May-2020 03:04:19.322,0.6896591186523438,42324,73803100,14064,-0.6895028352737427,0.15708571672439575,-0.15582141280174255,73803120
28-May-2020 03:04:20.322,0.6896649599075317,42324,73803100,14064,-0.6895078420639038,0.1570592224597931,-0.1557997763156891,73803121
28-May-2020 03:04:21.322,0.6896717548370361,42324,73803100,14064,-0.6895127296447754,0.1570359766483307,-0.15577200055122375,73803122
28-May-2020 03:04:22.322,0.6896743774414062,42324,73803100,14064,-0.6895226240158081,0.15700960159301758,-0.1557425558567047,73803123
28-May-2020 03:04:23.322,0.6896800994873047,42324,73803100,14064,-0.6895281076431274,0.15698391199111938,-0.15571916103363037,73803124
28-May-2020 03:04:24.322,0.6896896362304688,42324,73803100,14064,-0.6895302534103394,0.15695878863334656,-0.15569362044334412,73803125
28-May-2020 03:04:25.322,0.6896933317184448,42324,73803100,14064,-0.6895390748977661,0.15693169832229614,-0.15566524863243103,73803126
28-May-2020 03:04:26.322,0.6896957159042358,42324,73803100,14064,-0.6895464658737183,0.15691110491752625,-0.1556423008441925,73803127
28-May-2020 03:04:27.322,0.6897029876708984,42324,73803100,14064,-0.6895503997802734,0.15688243508338928,-0.15562143921852112,73803128
28-May-2020 03:04:28.322,0.6897097826004028,42324,73803100,14064,-0.6895542144775391,0.15686023235321045,-0.15559685230255127,73803129
28-May-2020 03:04:29.322,0.6897168159484863,42324,73803100,14064,-0.689559817314148,0.15683239698410034,-0.15556955337524414,73803130
28-May-2020 03:04:30.322,0.6897189617156982,42324,73803132,14070,-0.6895691156387329,0.15680691599845886,-0.15554404258728027,73803131
28-May-2020 03:04:31.322,0.689727783203125,42324,73803132,14070,-0.6895718574523926,0.15678474307060242,-0.15551552176475525,73803132
28-May-2020 03:04:32.322,0.6897351741790771,42324,73803132,14070,-0.6895749568939209,0.15675890445709229,-0.15549495816230774,73803133
28-May-2020 03:04:33.322,0.6897379159927368,42324,73803132,14070,-0.6895850896835327,0.15673011541366577,-0.15546756982803345,73803134
28-May-2020 03:04:34.322,0.689741849899292,42324,73803132,14070,-0.6895917654037476,0.15670892596244812,-0.15544143319129944,73803135
28-May-2020 03:04:35.322,0.6897495985031128,42324,73803132,14070,-0.6895945072174072,0.1566820740699768,-0.15542200207710266,73803136
28-May-2020 03:04:36.322,0.6897543668746948,42356,73803132,14070,-0.6896010637283325,0.15665742754936218,-0.1553955376148224,73803137
28-May-2020 03:04:37.322,0.68975830078125,42356,73803132,14070,-0.6896097660064697,0.15663069486618042,-0.15536770224571228,73803138
28-May-2020 03:04:38.322,0.6897625923156738,42356,73803132,14070,-0.6896164417266846,0.15660560131072998,-0.15534383058547974,73803139
28-May-2020 03:04:39.322,0.6897729635238647,42356,73803132,14070,-0.6896181106567383,0.15657752752304077,-0.15531817078590393,73803140
28-May-2020 03:04:40.322,0.6897796392440796,42356,73803132,14070,-0.6896239519119263,0.15655207633972168,-0.15529075264930725,73803141
28-May-2020 03:04:41.322,0.6897804737091064,42356,73803132,14070,-0.6896322965621948,0.1565323770046234,-0.15526774525642395,73803142
28-May-2020 03:04:42.322,0.6897883415222168,42356,73803132,14070,-0.6896371841430664,0.1565048098564148,-0.15523934364318848,73803143
28-May-2020 03:04:43.322,0.6897958517074585,42356,73803132,14070,-0.6896392107009888,0.15648409724235535,-0.15521812438964844,73803144
28-May-2020 03:04:44.322,0.6898021697998047,42356,73803132,14070,-0.6896450519561768,0.1564563512802124,-0.15519171953201294,73803145
28-May-2020 03:04:45.322,0.6898061037063599,42356,73803132,14070,-0.6896535158157349,0.15642830729484558,-0.1551644504070282,73803146
28-May-2020 03:04:46.322,0.6898118257522583,42356,73803132,14070,-0.6896588802337646,0.1564052700996399,-0.1551397144794464,73803147
28-May-2020 03:04:47.322,0.6898174285888672,42356,73803132,14070,-0.6896642446517944,0.156378835439682,-0.15511631965637207,73803148
28-May-2020 03:04:48.322,0.6898247003555298,42356,73803132,14070,-0.6896694898605347,0.15635091066360474,-0.1550891101360321,73803149
28-May-2020 03:04:49.322,0.6898276805877686,42356,73803132,14070,-0.6896781921386719,0.15632501244544983,-0.1550639569759369,73803150
28-May-2020 03:04:50.322,0.6898317337036133,42356,73803132,14070,-0.6896843910217285,0.15630239248275757,-0.15504112839698792,73803151
28-May-2020 03:04:51.322,0.6898417472839355,42356,73803132,14070,-0.6896857023239136,0.15627649426460266,-0.15501657128334045,73803152
28-May-2020 03:04:52.322,0.6898461580276489,42356,73803132,14070,-0.6896927356719971,0.156252920627594,-0.15499037504196167,73803153
28-May-2020 03:04:53.322,0.6898496150970459,42356,73803132,14070,-0.6896995306015015,0.15623006224632263,-0.15496617555618286,73803154
28-May-2020 03:04:54.322,0.689855694770813,42356,73803132,14070,-0.6897038221359253,0.15620827674865723,-0.154942125082016,73803155
28-May-2020 03:04:55.322,0.6898640394210815,42356,73803132,14070,-0.6897070407867432,0.1561812460422516,-0.1549178957939148,73803156
28-May-2020 03:04:56.322,0.6898680925369263,42356,73803132,14070,-0.6897152662277222,0.15615415573120117,-0.1548907458782196,73803157
28-May-2020 03:04:57.322,0.6898720264434814,42356,73803132,14070,-0.6897233724594116,0.1561284363269806,-0.1548634171485901,73803158
28-May-2020 03:04:58.322,0.6898778676986694,42356,73803132,14070,-0.6897287368774414,0.15610143542289734,-0.15484043955802917,73803159
28-May-2020 03:04:59.322,0.689887523651123,42356,73803132,14070,-0.6897321939468384,0.1560695469379425,-0.15481379628181458,73803160
28-May-2020 03:05:00.322,0.6898916959762573,42356,73803132,14070,-0.6897398233413696,0.15604433417320251,-0.15478700399398804,73803161
28-May-2020 03:05:01.322,0.6898952722549438,42356,73803132,14070,-0.6897474527359009,0.15602150559425354,-0.15476030111312866,73803162
28-May-2020 03:05:02.322,0.6899013519287109,42356,73803164,14070,-0.6897498369216919,0.15600314736366272,-0.15474143624305725,73803163
28-May-2020 03:05:03.322,0.6899088621139526,42356,73803164,14070,-0.6897541284561157,0.15597620606422424,-0.15471601486206055,73803164
28-May-2020 03:05:04.322,0.6899136304855347,42356,73803164,14070,-0.6897605657577515,0.1559518277645111,-0.15469098091125488,73803165
28-May-2020 03:05:05.322,0.6899161338806152,42356,73803164,14070,-0.6897685527801514,0.155929833650589,-0.15466496348381042,73803166
28-May-2020 03:05:06.322,0.6899237632751465,42356,73803164,14070,-0.6897708177566528,0.15590566396713257,-0.15464505553245544,73803167
28-May-2020 03:05:07.322,0.6899315118789673,42356,73803164,14070,-0.6897757053375244,0.15587955713272095,-0.154615581035614,73803168
28-May-2020 03:05:08.322,0.6899358034133911,42388,73803164,14070,-0.6897834539413452,0.15585196018218994,-0.15458929538726807,73803169
28-May-2020 03:05:09.322,0.6899394989013672,42388,73803164,14070,-0.6897914409637451,0.1558271050453186,-0.1545628011226654,73803170
28-May-2020 03:05:10.322,0.6899480819702148,42388,73803164,14070,-0.6897947788238525,0.15580090880393982,-0.1545354723930359,73803171
28-May-2020 03:05:11.322,0.6899559497833252,42388,73803164,14070,-0.6897989511489868,0.15577173233032227,-0.15451112389564514,73803172
28-May-2020 03:05:12.322,0.6899588108062744,42388,73803164,14070,-0.6898077726364136,0.15574824810028076,-0.1544836461544037,73803173
28-May-2020 03:05:13.322,0.68996262550354,42388,73803164,14070,-0.6898137331008911,0.15572631359100342,-0.15446096658706665,73803174
28-May-2020 03:05:14.322,0.6899716854095459,42388,73803164,14070,-0.6898155212402344,0.1556997001171112,-0.15443944931030273,73803175
28-May-2020 03:05:15.322,0.6899762153625488,42388,73803164,14070,-0.6898200511932373,0.15568041801452637,-0.1544184386730194,73803176
28-May-2020 03:05:16.322,0.6899800300598145,42388,73803164,14070,-0.6898283958435059,0.1556551158428192,-0.1543896198272705,73803177
28-May-2020 03:05:17.322,0.6899843215942383,42388,73803164,14070,-0.6898354291915894,0.1556285321712494,-0.1543654501438141,73803178
28-May-2020 03:05:18.322,0.6899944543838501,42388,73803164,14070,-0.689838171005249,0.15560051798820496,-0.15433752536773682,73803179
28-May-2020 03:05:19.322,0.6900017261505127,42388,73803164,14070,-0.689842700958252,0.15557175874710083,-0.1543123722076416,73803180
28-May-2020 03:05:20.322,0.6900032758712769,42388,73803164,14070,-0.6898529529571533,0.15554484724998474,-0.1542864441871643,73803181
28-May-2020 03:05:21.322,0.6900079250335693,42388,73803164,14070,-0.6898583173751831,0.15552446246147156,-0.15426179766654968,73803182
28-May-2020 03:05:22.322,0.6900184154510498,42388,73803164,14070,-0.6898599863052368,0.1554965078830719,-0.1542368233203888,73803183
28-May-2020 03:05:23.322,0.6900215148925781,42388,73803164,14070,-0.6898677349090576,0.1554732322692871,-0.15421220660209656,73803184
28-May-2020 03:05:24.322,0.690025806427002,42388,73803164,14070,-0.6898753643035889,0.15544620156288147,-0.15418490767478943,73803185
28-May-2020 03:05:25.322,0.6900322437286377,42388,73803164,14070,-0.689879298210144,0.15542525053024292,-0.154160737991333,73803186
28-May-2020 03:05:26.322,0.6900404691696167,42388,73803164,14070,-0.6898813247680664,0.15539953112602234,-0.15413954854011536,73803187
28-May-2020 03:05:27.322,0.6900454759597778,42388,73803164,14070,-0.6898876428604126,0.15537488460540771,-0.15411335229873657,73803188
28-May-2020 03:05:28.322,0.6900490522384644,42388,73803164,14070,-0.6898963451385498,0.15534862875938416,-0.1540849506855011,73803189
28-May-2020 03:05:29.322,0.6900546550750732,42388,73803164,14070,-0.6899014711380005,0.15532419085502625,-0.15406093001365662,73803190
28-May-2020 03:05:30.322,0.6900634765625,42388,73803164,14070,-0.6899032592773438,0.1553007960319519,-0.15403789281845093,73803191
28-May-2020 03:05:31.322,0.6900696754455566,42388,73803164,14070,-0.6899092197418213,0.15527421236038208,-0.15400931239128113,73803192
28-May-2020 03:05:32.322,0.6900702714920044,42388,73803164,14070,-0.6899193525314331,0.15525197982788086,-0.15398582816123962,73803193
28-May-2020 03:05:33.322,0.6900773048400879,42388,73803164,14070,-0.6899245977401733,0.15522441267967224,-0.15395891666412354,73803194
28-May-2020 03:05:34.322,0.6900852918624878,42388,73803196,14064,-0.6899275779724121,0.15519806742668152,-0.1539347767829895,73803195
28-May-2020 03:05:35.322,0.6900894641876221,42388,73803196,14064,-0.689934253692627,0.1551741659641266,-0.15390995144844055,73803196
28-May-2020 03:05:36.322,0.6900928020477295,42388,73803196,14064,-0.6899421215057373,0.15515035390853882,-0.15388351678848267,73803197
28-May-2020 03:05:37.322,0.690101146697998,42388,73803196,14064,-0.6899459362030029,0.15512442588806152,-0.15385738015174866,73803198
28-May-2020 03:05:38.322,0.6901086568832397,42388,73803196,14064,-0.6899498701095581,0.15509560704231262,-0.15383368730545044,73803199
28-May-2020 03:05:39.322,0.6901143789291382,42388,73803196,14064,-0.689955472946167,0.15507131814956665,-0.15380731225013733,73803200
28-May-2020 03:05:40.322,0.6901159286499023,42420,73803196,14064,-0.6899645328521729,0.15504810214042664,-0.1537834107875824,73803201
28-May-2020 03:05:41.322,0.6901232004165649,42420,73803196,14064,-0.6899679899215698,0.15502387285232544,-0.1537601351737976,73803202
28-May-2020 03:05:42.322,0.690131664276123,42420,73803196,14064,-0.6899706125259399,0.15499702095985413,-0.15373751521110535,73803203
28-May-2020 03:05:43.322,0.6901365518569946,42420,73803196,14064,-0.6899782419204712,0.15496966242790222,-0.15370893478393555,73803204
28-May-2020 03:05:44.322,0.6901395320892334,42420,73803196,14064,-0.6899858713150024,0.15494725108146667,-0.15368330478668213,73803205
28-May-2020 03:05:45.322,0.6901489496231079,42420,73803196,14064,-0.6899890899658203,0.15491896867752075,-0.153656005859375,73803206
28-May-2020 03:05:46.322,0.6901544332504272,42420,73803196,14064,-0.6899946928024292,0.15489283204078674,-0.153632253408432,73803207
28-May-2020 03:05:47.322,0.6901566982269287,42420,73803196,14064,-0.6900025606155396,0.15487229824066162,-0.1536071002483368,73803208
28-May-2020 03:05:48.322,0.690160870552063,42420,73803196,14064,-0.690010666847229,0.15484577417373657,-0.15357908606529236,73803209
28-May-2020 03:05:49.322,0.6901688575744629,42420,73803196,14064,-0.6900128126144409,0.15482237935066223,-0.15355819463729858,73803210
28-May-2020 03:05:50.322,0.6901754140853882,42420,73803196,14064,-0.6900184154510498,0.15479472279548645,-0.1535315215587616,73803211
28-May-2020 03:05:51.322,0.6901801824569702,42420,73803196,14064,-0.6900249719619751,0.15477076172828674,-0.15350493788719177,73803212
28-May-2020 03:05:52.322,0.6901849508285522,42420,73803196,14064,-0.6900306940078735,0.15474718809127808,-0.15347889065742493,73803213
28-May-2020 03:05:53.322,0.690192699432373,42420,73803196,14064,-0.6900331974029541,0.15472310781478882,-0.15345850586891174,73803214
28-May-2020 03:05:54.322,0.6902005672454834,42420,73803196,14064,-0.6900366544723511,0.15469688177108765,-0.15343251824378967,73803215
28-May-2020 03:05:55.322,0.690204381942749,42420,73803196,14064,-0.6900452375411987,0.1546696424484253,-0.15340515971183777,73803216
28-May-2020 03:05:56.322,0.6902059316635132,42420,73803196,14064,-0.6900535821914673,0.15464764833450317,-0.15338313579559326,73803217
28-May-2020 03:05:57.322,0.6902143955230713,42420,73803196,14064,-0.690056562423706,0.1546223759651184,-0.15335625410079956,73803218
28-May-2020 03:05:58.322,0.6902221441268921,42420,73803196,14064,-0.6900621652603149,0.15459081530570984,-0.1533295214176178,73803219
28-May-2020 03:05:59.322,0.6902238130569458,42420,73803196,14064,-0.6900715827941895,0.15456673502922058,-0.1533028781414032,73803220
28-May-2020 03:06:00.322,0.6902285814285278,42420,73803196,14064,-0.6900770664215088,0.15454483032226562,-0.15327909588813782,73803221
28-May-2020 03:06:01.322,0.690238356590271,42420,73803196,14064,-0.6900781393051147,0.15451839566230774,-0.15325680375099182,73803222
28-May-2020 03:06:02.322,0.6902421712875366,42420,73803196,14064,-0.6900852918624878,0.1544930338859558,-0.15323317050933838,73803223
28-May-2020 03:06:03.322,0.6902464628219604,42420,73803196,14064,-0.6900930404663086,0.15446865558624268,-0.15320396423339844,73803224
28-May-2020 03:06:04.322,0.6902529001235962,42420,73803196,14064,-0.6900972127914429,0.15444445610046387,-0.1531793773174286,73803225
28-May-2020 03:06:05.322,0.690263032913208,42420,73803196,14064,-0.6900988817214966,0.15441450476646423,-0.15315625071525574,73803226
28-May-2020 03:06:06.322,0.6902662515640259,42420,73803228,14070,-0.690106987953186,0.15439081192016602,-0.15312981605529785,73803227
28-May-2020 03:06:07.322,0.6902673244476318,42420,73803228,14070,-0.690117359161377,0.154366135597229,-0.15310317277908325,73803228
28-May-2020 03:06:08.322,0.6902741193771362,42420,73803228,14070,-0.6901216506958008,0.15434172749519348,-0.15307849645614624,73803229
28-May-2020 03:06:09.322,0.6902822256088257,42420,73803228,14070,-0.6901251077651978,0.15431517362594604,-0.1530526876449585,73803230
28-May-2020 03:06:10.322,0.69028639793396,42420,73803228,14070,-0.6901313066482544,0.15429267287254333,-0.15302938222885132,73803231
28-May-2020 03:06:11.322,0.690288782119751,42420,73803228,14070,-0.6901403665542603,0.1542682647705078,-0.15300241112709045,73803232
28-May-2020 03:06:12.322,0.6902962923049927,42452,73803228,14070,-0.690142035484314,0.15424606204032898,-0.15298131108283997,73803233
28-May-2020 03:06:13.322,0.6903057098388672,42452,73803228,14070,-0.6901451349258423,0.15421664714813232,-0.15295469760894775,73803234
28-May-2020 03:06:14.322,0.6903097629547119,42452,73803228,14070,-0.6901533603668213,0.15418827533721924,-0.1529291868209839,73803235
28-May-2020 03:06:15.322,0.6903135776519775,42452,73803228,14070,-0.6901599168777466,0.15416687726974487,-0.1529034674167633,73803236
28-May-2020 03:06:16.322,0.6903208494186401,42452,73803228,14070,-0.6901631355285645,0.15414351224899292,-0.1528797745704651,73803237
28-May-2020 03:06:17.322,0.6903285980224609,42452,73803228,14070,-0.6901683807373047,0.15411269664764404,-0.15285220742225647,73803238
28-May-2020 03:06:18.322,0.6903318166732788,42452,73803228,14070,-0.690176248550415,0.1540887951850891,-0.15282708406448364,73803239
28-May-2020 03:06:19.322,0.6903337240219116,42452,73803228,14070,-0.6901849508285522,0.1540648639202118,-0.15280157327651978,73803240
28-May-2020 03:06:20.322,0.6903427839279175,42452,73803228,14070,-0.6901867389678955,0.1540416181087494,-0.15277600288391113,73803241
28-May-2020 03:06:21.322,0.690349817276001,42452,73803228,14070,-0.6901911497116089,0.15401282906532288,-0.1527525782585144,73803242
28-May-2020 03:06:22.322,0.6903523206710815,42452,73803228,14070,-0.6901993751525879,0.15399184823036194,-0.15272527933120728,73803243
28-May-2020 03:06:23.322,0.6903573274612427,42452,73803228,14070,-0.6902066469192505,0.1539645493030548,-0.1526976227760315,73803244
28-May-2020 03:06:24.322,0.690365195274353,42452,73803228,14070,-0.690207839012146,0.15394100546836853,-0.15268048644065857,73803245
28-May-2020 03:06:25.322,0.6903742551803589,42452,73803228,14070,-0.6902110576629639,0.1539131999015808,-0.15265390276908875,73803246
28-May-2020 03:06:26.322,0.6903752088546753,42452,73803228,14070,-0.6902225017547607,0.15388712286949158,-0.1526240110397339,73803247
28-May-2020 03:06:27.322,0.690380334854126,42452,73803228,14070,-0.690227746963501,0.15386274456977844,-0.15260133147239685,73803248
28-May-2020 03:06:28.322,0.6903879642486572,42452,73803228,14070,-0.6902318000793457,0.15383568406105042,-0.1525759994983673,73803249
28-May-2020 03:06:29.322,0.6903940439224243,42452,73803228,14070,-0.6902366876602173,0.15380990505218506,-0.15255245566368103,73803250
28-May-2020 03:06:30.323,0.6903964281082153,42452,73803228,14070,-0.6902459859848022,0.15378445386886597,-0.15252560377120972,73803251
28-May-2020 03:06:31.323,0.690402626991272,42452,73803228,14070,-0.6902501583099365,0.15376031398773193,-0.15250229835510254,73803252
28-May-2020 03:06:32.323,0.6904101371765137,42452,73803228,14070,-0.6902529001235962,0.15373840928077698,-0.15247842669487,73803253
28-May-2020 03:06:33.323,0.6904169321060181,42452,73803228,14070,-0.6902569532394409,0.1537151038646698,-0.15245321393013,73803254
28-May-2020 03:06:34.323,0.690420389175415,42452,73803228,14070,-0.6902658939361572,0.15368789434432983,-0.15242516994476318,73803255
28-May-2020 03:06:35.323,0.6904244422912598,42452,73803228,14070,-0.6902729272842407,0.15366363525390625,-0.15239906311035156,73803256
28-May-2020 03:06:36.323,0.6904332637786865,42452,73803228,14070,-0.6902741193771362,0.1536390781402588,-0.15237772464752197,73803257
28-May-2020 03:06:37.323,0.690438985824585,42452,73803228,14070,-0.6902804374694824,0.15361109375953674,-0.1523507535457611,73803258
28-May-2020 03:06:38.323,0.690441370010376,42452,73803260,14064,-0.6902897357940674,0.1535850465297699,-0.15232515335083008,73803259
28-May-2020 03:06:39.323,0.6904482841491699,42452,73803260,14064,-0.6902940273284912,0.15356266498565674,-0.1522969901561737,73803260
28-May-2020 03:06:40.323,0.6904565095901489,42452,73803260,14064,-0.6902961730957031,0.15353679656982422,-0.15227460861206055,73803261
28-May-2020 03:06:41.323,0.6904621124267578,42452,73803260,14064,-0.6903034448623657,0.15350952744483948,-0.1522446572780609,73803262
28-May-2020 03:06:42.323,0.6904659271240234,42452,73803260,14064,-0.6903115510940552,0.15348121523857117,-0.15221944451332092,73803263
28-May-2020 03:06:43.323,0.6904712915420532,42452,73803260,14064,-0.6903162002563477,0.15345817804336548,-0.15219709277153015,73803264
28-May-2020 03:06:44.323,0.6904791593551636,42484,73803260,14064,-0.6903189420700073,0.1534332036972046,-0.15217342972755432,73803265
28-May-2020 03:06:45.323,0.6904850006103516,42484,73803260,14064,-0.6903237104415894,0.15340998768806458,-0.15214914083480835,73803266
28-May-2020 03:06:46.323,0.6904892921447754,42484,73803260,14064,-0.6903314590454102,0.15338370203971863,-0.15212136507034302,73803267
28-May-2020 03:06:47.323,0.6904937028884888,42484,73803260,14064,-0.6903368234634399,0.1533622443675995,-0.15209954977035522,73803268
28-May-2020 03:06:48.323,0.6905016899108887,42484,73803260,14064,-0.690340518951416,0.15333274006843567,-0.15207535028457642,73803269
28-May-2020 03:06:49.323,0.690505862236023,42484,73803260,14064,-0.6903476715087891,0.15330728888511658,-0.15204888582229614,73803270
28-May-2020 03:06:50.323,0.6905105113983154,42484,73803260,14064,-0.6903553009033203,0.15328335762023926,-0.1520182192325592,73803271
28-May-2020 03:06:51.323,0.6905169486999512,42484,73803260,14064,-0.6903595924377441,0.15325632691383362,-0.15199556946754456,73803272
28-May-2020 03:06:52.323,0.6905243396759033,42484,73803260,14064,-0.6903629302978516,0.15323302149772644,-0.1519705057144165,73803273
28-May-2020 03:06:53.323,0.6905276775360107,42484,73803260,14064,-0.6903703212738037,0.15320956707000732,-0.15194520354270935,73803274
28-May-2020 03:06:54.323,0.6905320882797241,42484,73803260,14064,-0.6903767585754395,0.15318498015403748,-0.15192067623138428,73803275
28-May-2020 03:06:55.323,0.6905393600463867,42484,73803260,14064,-0.6903802156448364,0.15316051244735718,-0.1518968939781189,73803276
28-May-2020 03:06:56.323,0.6905465126037598,42484,73803260,14064,-0.6903849840164185,0.15313315391540527,-0.15187162160873413,73803277
28-May-2020 03:06:57.323,0.6905508041381836,42484,73803260,14064,-0.690392255783081,0.15310734510421753,-0.15184462070465088,73803278
28-May-2020 03:06:58.323,0.6905568838119507,42484,73803260,14064,-0.6903978586196899,0.1530812680721283,-0.1518172323703766,73803279
28-May-2020 03:06:59.323,0.6905629634857178,42484,73803260,14064,-0.6904019117355347,0.1530579924583435,-0.15179580450057983,73803280
28-May-2020 03:07:00.323,0.690569281578064,42484,73803260,14064,-0.6904057264328003,0.1530352532863617,-0.151772141456604,73803281
28-May-2020 03:07:01.323,0.6905738115310669,42484,73803260,14064,-0.690413236618042,0.15300610661506653,-0.15174639225006104,73803282
28-May-2020 03:07:02.323,0.6905769109725952,42484,73803260,14064,-0.6904200315475464,0.15298599004745483,-0.15172210335731506,73803283
28-May-2020 03:07:03.323,0.6905841827392578,42484,73803260,14064,-0.6904230117797852,0.15296143293380737,-0.1517007052898407,73803284
28-May-2020 03:07:04.323,0.6905909776687622,42484,73803260,14064,-0.6904280185699463,0.1529342532157898,-0.15167346596717834,73803285
28-May-2020 03:07:05.323,0.6905938386917114,42484,73803260,14064,-0.690436601638794,0.15291064977645874,-0.15164640545845032,73803286
28-May-2020 03:07:06.323,0.6905989646911621,42484,73803260,14064,-0.6904424428939819,0.15288493037223816,-0.15162047743797302,73803287
28-May-2020 03:07:07.323,0.6906086206436157,42484,73803260,14064,-0.6904445886611938,0.15285617113113403,-0.15159648656845093,73803288
28-May-2020 03:07:08.323,0.6906145811080933,42484,73803260,14064,-0.6904497146606445,0.1528322398662567,-0.15157046914100647,73803289
28-May-2020 03:07:09.323,0.6906182765960693,42484,73803260,14064,-0.6904579401016235,0.15280649065971375,-0.15154105424880981,73803290
28-May-2020 03:07:10.323,0.6906226873397827,42484,73803292,14064,-0.6904640197753906,0.15278315544128418,-0.15151742100715637,73803291
28-May-2020 03:07:11.323,0.6906310319900513,42484,73803292,14064,-0.6904655694961548,0.15276005864143372,-0.15149611234664917,73803292
28-May-2020 03:07:12.323,0.6906358003616333,42484,73803292,14064,-0.6904727220535278,0.1527339220046997,-0.15146774053573608,73803293
28-May-2020 03:07:13.323,0.6906387805938721,42484,73803292,14064,-0.6904807090759277,0.1527092456817627,-0.15144088864326477,73803294
28-May-2020 03:07:14.323,0.6906448602676392,42484,73803292,14064,-0.6904851198196411,0.15268439054489136,-0.15141886472702026,73803295
28-May-2020 03:07:15.323,0.6906533241271973,42484,73803292,14064,-0.6904891729354858,0.15265563130378723,-0.15139102935791016,73803296
28-May-2020 03:07:16.323,0.6906572580337524,42516,73803292,14064,-0.6904951333999634,0.15263456106185913,-0.15136677026748657,73803297
28-May-2020 03:07:17.323,0.6906599998474121,42516,73803292,14064,-0.6905040740966797,0.15260764956474304,-0.15134179592132568,73803298
28-May-2020 03:07:18.323,0.690666913986206,42516,73803292,14064,-0.6905081272125244,0.15258285403251648,-0.15131732821464539,73803299
28-May-2020 03:07:19.323,0.6906764507293701,42516,73803292,14064,-0.6905092000961304,0.15255805850028992,-0.15129145979881287,73803300
28-May-2020 03:07:20.323,0.6906794309616089,42516,73803292,14064,-0.6905158758163452,0.15253564715385437,-0.15127024054527283,73803301
28-May-2020 03:07:21.323,0.6906834840774536,42516,73803292,14064,-0.6905237436294556,0.15250998735427856,-0.1512424647808075,73803302
28-May-2020 03:07:22.323,0.6906912326812744,42516,73803292,14064,-0.6905274391174316,0.1524849236011505,-0.15121430158615112,73803303
28-May-2020 03:07:23.323,0.6906981468200684,42516,73803292,14064,-0.6905311346054077,0.15245795249938965,-0.15119358897209167,73803304
28-May-2020 03:07:24.323,0.6907025575637817,42516,73803292,14064,-0.6905380487442017,0.15243256092071533,-0.151167094707489,73803305
28-May-2020 03:07:25.323,0.6907064914703369,42516,73803292,14064,-0.690545916557312,0.15240874886512756,-0.15113762021064758,73803306
28-May-2020 03:07:26.323,0.6907137632369995,42516,73803292,14064,-0.6905494928359985,0.1523839235305786,-0.15111318230628967,73803307
28-May-2020 03:07:27.323,0.6907196044921875,42516,73803292,14064,-0.6905544996261597,0.15235432982444763,-0.151093989610672,73803308
28-May-2020 03:07:28.323,0.69072425365448,42516,73803292,14064,-0.690559983253479,0.15233492851257324,-0.15106672048568726,73803309
28-May-2020 03:07:29.323,0.6907283067703247,42516,73803292,14064,-0.690568208694458,0.15230673551559448,-0.15103912353515625,73803310
28-May-2020 03:07:30.323,0.6907356977462769,42516,73803292,14064,-0.6905709505081177,0.1522809863090515,-0.15101945400238037,73803311
28-May-2020 03:07:31.323,0.6907416582107544,42516,73803292,14064,-0.6905757188796997,0.15225887298583984,-0.15099206566810608,73803312
28-May-2020 03:07:32.323,0.6907463073730469,42516,73803292,14064,-0.6905827522277832,0.1522338092327118,-0.15096426010131836,73803313
28-May-2020 03:07:33.323,0.6907516717910767,42516,73803292,14064,-0.6905887126922607,0.15220612287521362,-0.15094110369682312,73803314
28-May-2020 03:07:34.323,0.6907587051391602,42516,73803292,14064,-0.690592885017395,0.15218102931976318,-0.15091463923454285,73803315
28-May-2020 03:07:35.323,0.6907651424407959,42516,73803292,14064,-0.6905968189239502,0.15215644240379333,-0.15088948607444763,73803316
28-May-2020 03:07:36.323,0.6907685995101929,42516,73803292,14064,-0.6906055212020874,0.15213078260421753,-0.150863379240036,73803317
28-May-2020 03:07:37.323,0.6907726526260376,42516,73803292,14064,-0.6906133890151978,0.15210464596748352,-0.15083464980125427,73803318
28-May-2020 03:07:38.323,0.690780758857727,42516,73803292,14064,-0.6906144618988037,0.15208345651626587,-0.15081363916397095,73803319
28-May-2020 03:07:39.323,0.6907857656478882,42516,73803292,14064,-0.690621018409729,0.15205353498458862,-0.1507900059223175,73803320
28-May-2020 03:07:40.323,0.690788984298706,42516,73803292,14064,-0.690629243850708,0.15203046798706055,-0.150760680437088,73803321
28-May-2020 03:07:41.323,0.6907964944839478,42516,73803292,14064,-0.6906335353851318,0.15200546383857727,-0.15073159337043762,73803322
28-May-2020 03:07:42.323,0.6908037662506104,42516,73803324,14070,-0.6906368732452393,0.15197762846946716,-0.15071171522140503,73803323
28-May-2020 03:07:43.323,0.6908105611801147,42516,73803324,14070,-0.6906411647796631,0.1519520878791809,-0.1506868302822113,73803324
28-May-2020 03:07:44.323,0.6908142566680908,42516,73803324,14070,-0.6906497478485107,0.15192562341690063,-0.15065768361091614,73803325
28-May-2020 03:07:45.323,0.6908198595046997,42516,73803324,14070,-0.6906547546386719,0.15190032124519348,-0.1506345272064209,73803326
28-May-2020 03:07:46.323,0.6908278465270996,42516,73803324,14070,-0.690658450126648,0.1518736481666565,-0.15060806274414062,73803327
28-May-2020 03:07:47.323,0.6908316612243652,42516,73803324,14070,-0.6906646490097046,0.15184935927391052,-0.15058571100234985,73803328
28-May-2020 03:07:48.323,0.6908358335494995,42548,73803324,14070,-0.6906713247299194,0.15182742476463318,-0.15055924654006958,73803329
28-May-2020 03:07:49.323,0.6908421516418457,42548,73803324,14070,-0.6906766891479492,0.15179991722106934,-0.15053299069404602,73803330
28-May-2020 03:07:50.323,0.690847635269165,42548,73803324,14070,-0.6906795501708984,0.151779443025589,-0.15051332116127014,73803331
28-May-2020 03:07:51.323,0.690853476524353,42548,73803324,14070,-0.6906857490539551,0.15175628662109375,-0.1504846215248108,73803332
28-May-2020 03:07:52.323,0.69085693359375,42548,73803324,14070,-0.6906932592391968,0.15173271298408508,-0.15045756101608276,73803333
28-May-2020 03:07:53.323,0.690862774848938,42548,73803324,14070,-0.6906982660293579,0.1517047882080078,-0.1504341959953308,73803334
28-May-2020 03:07:54.323,0.6908712387084961,42548,73803324,14070,-0.690701961517334,0.1516748070716858,-0.15040913224220276,73803335
28-May-2020 03:07:55.323,0.6908758878707886,42548,73803324,14070,-0.6907087564468384,0.1516503095626831,-0.1503809690475464,73803336
28-May-2020 03:07:56.323,0.6908801794052124,42548,73803324,14070,-0.690716028213501,0.15162408351898193,-0.15035438537597656,73803337
28-May-2020 03:07:57.323,0.6908873319625854,42548,73803324,14070,-0.6907188892364502,0.15159937739372253,-0.15033316612243652,73803338
28-May-2020 03:07:58.323,0.6908934116363525,42548,73803324,14070,-0.6907228231430054,0.15157917141914368,-0.1503077745437622,73803339
28-May-2020 03:07:59.323,0.6908971071243286,42548,73803324,14070,-0.6907299757003784,0.15155327320098877,-0.15028411149978638,73803340
28-May-2020 03:08:00.323,0.6909011602401733,42548,73803324,14070,-0.6907371282577515,0.15152743458747864,-0.15025880932807922,73803341
28-May-2020 03:08:01.323,0.6909090280532837,42548,73803324,14070,-0.6907410621643066,0.15150269865989685,-0.1502300500869751,73803342
28-May-2020 03:08:02.323,0.6909159421920776,42548,73803324,14070,-0.6907460689544678,0.15147167444229126,-0.1502056121826172,73803343
28-May-2020 03:08:03.323,0.6909191608428955,42548,73803324,14070,-0.6907531023025513,0.1514493227005005,-0.1501818299293518,73803344
28-May-2020 03:08:04.323,0.6909241676330566,42548,73803324,14070,-0.6907587051391602,0.15142735838890076,-0.15015488862991333,73803345
28-May-2020 03:08:05.323,0.6909317970275879,42548,73803324,14070,-0.6907625198364258,0.15139704942703247,-0.1501319408416748,73803346
28-May-2020 03:08:06.323,0.6909365653991699,42548,73803324,14070,-0.6907687187194824,0.15137261152267456,-0.1501062512397766,73803347
28-May-2020 03:08:07.323,0.6909395456314087,42548,73803324,14070,-0.6907752752304077,0.15135294198989868,-0.1500823199748993,73803348
28-May-2020 03:08:08.323,0.6909455060958862,42548,73803324,14070,-0.690780520439148,0.15132787823677063,-0.1500566601753235,73803349
28-May-2020 03:08:09.323,0.6909538507461548,42548,73803324,14070,-0.690784215927124,0.1513000726699829,-0.15002921223640442,73803350
28-May-2020 03:08:10.323,0.6909595727920532,42548,73803324,14070,-0.6907893419265747,0.15127688646316528,-0.1500026285648346,73803351
28-May-2020 03:08:11.323,0.6909626722335815,42548,73803324,14070,-0.6907958984375,0.15125444531440735,-0.14998087286949158,73803352
28-May-2020 03:08:12.323,0.6909681558609009,42548,73803324,14070,-0.6908020973205566,0.1512261927127838,-0.1499556005001068,73803353
28-May-2020 03:08:13.323,0.6909768581390381,42548,73803324,14070,-0.6908043622970581,0.15120291709899902,-0.1499273180961609,73803354
28-May-2020 03:08:14.323,0.6909830570220947,42548,73803356,14064,-0.6908097267150879,0.1511736512184143,-0.1499042510986328,73803355
28-May-2020 03:08:15.323,0.6909857988357544,42548,73803356,14064,-0.6908179521560669,0.1511479616165161,-0.14987915754318237,73803356
28-May-2020 03:08:16.323,0.6909918785095215,42548,73803356,14064,-0.6908233165740967,0.1511237621307373,-0.14985081553459167,73803357
28-May-2020 03:08:17.323,0.6909993886947632,42548,73803356,14064,-0.690826416015625,0.15109983086585999,-0.14982661604881287,73803358
28-May-2020 03:08:18.323,0.6910020112991333,42548,73803356,14064,-0.6908340454101562,0.15107423067092896,-0.14980512857437134,73803359
28-May-2020 03:08:19.323,0.6910051107406616,42548,73803356,14064,-0.6908411979675293,0.1510530710220337,-0.14977812767028809,73803360
28-May-2020 03:08:20.323,0.6910108327865601,42580,73803356,14064,-0.6908457279205322,0.151031494140625,-0.14975228905677795,73803361
28-May-2020 03:08:21.323,0.6910161972045898,42580,73803356,14064,-0.6908514499664307,0.15100061893463135,-0.1497320532798767,73803362
28-May-2020 03:08:22.323,0.691022515296936,42580,73803356,14064,-0.6908552646636963,0.1509781777858734,-0.14970839023590088,73803363
28-May-2020 03:08:23.323,0.6910275220870972,42580,73803356,14064,-0.690861701965332,0.15095320343971252,-0.1496809720993042,73803364
28-May-2020 03:08:24.323,0.6910361051559448,42580,73803356,14064,-0.6908657550811768,0.1509229838848114,-0.14965280890464783,73803365
28-May-2020 03:08:25.323,0.6910414695739746,42580,73803356,14064,-0.6908715963363647,0.1508963704109192,-0.14962837100028992,73803366
28-May-2020 03:08:26.323,0.691049337387085,42580,73803356,14064,-0.6908764839172363,0.15086761116981506,-0.14959833025932312,73803367
28-May-2020 03:08:27.323,0.6910508871078491,42580,73803356,14064,-0.6908845901489258,0.15084519982337952,-0.149576336145401,73803368
28-May-2020 03:08:28.323,0.6910561323165894,42580,73803356,14064,-0.6908895969390869,0.15082457661628723,-0.14955034852027893,73803369
28-May-2020 03:08:29.323,0.6910645961761475,42580,73803356,14064,-0.6908919811248779,0.1507992148399353,-0.14952486753463745,73803370
28-May-2020 03:08:30.323,0.6910674571990967,42580,73803356,14064,-0.6908994913101196,0.15077462792396545,-0.14950239658355713,73803371
28-May-2020 03:08:31.323,0.6910719871520996,42580,73803356,14064,-0.6909060478210449,0.1507500410079956,-0.1494760513305664,73803372
28-May-2020 03:08:32.323,0.6910786628723145,42580,73803356,14064,-0.6909109354019165,0.15072348713874817,-0.1494501829147339,73803373
28-May-2020 03:08:33.323,0.6910864114761353,42580,73803356,14064,-0.6909143924713135,0.15069478750228882,-0.14942681789398193,73803374
28-May-2020 03:08:34.323,0.6910907030105591,42580,73803356,14064,-0.6909209489822388,0.1506691873073578,-0.14940041303634644,73803375
28-May-2020 03:08:35.323,0.6910938024520874,42580,73803356,14064,-0.6909284591674805,0.1506476104259491,-0.14937549829483032,73803376
28-May-2020 03:08:36.323,0.6911014318466187,42580,73803356,14064,-0.6909322738647461,0.1506190001964569,-0.14935079216957092,73803377
28-May-2020 03:08:37.323,0.6911065578460693,42580,73803356,14064,-0.6909376382827759,0.15059712529182434,-0.1493249237537384,73803378
28-May-2020 03:08:38.323,0.6911100149154663,42580,73803356,14064,-0.6909447908401489,0.15057197213172913,-0.14930033683776855,73803379
28-May-2020 03:08:39.323,0.6911156177520752,42580,73803356,14064,-0.6909496784210205,0.15054607391357422,-0.14927735924720764,73803380
28-May-2020 03:08:40.323,0.6911228895187378,42580,73803356,14064,-0.6909538507461548,0.15052330493927002,-0.14924833178520203,73803381
28-May-2020 03:08:41.323,0.6911293268203735,42580,73803356,14064,-0.6909593343734741,0.15049228072166443,-0.14922505617141724,73803382
28-May-2020 03:08:42.323,0.6911333799362183,42580,73803356,14064,-0.6909662485122681,0.15046727657318115,-0.1491992175579071,73803383
28-May-2020 03:08:43.323,0.691138744354248,42580,73803356,14064,-0.690972089767456,0.15044301748275757,-0.14917120337486267,73803384
28-May-2020 03:08:44.323,0.6911462545394897,42580,73803356,14064,-0.6909765005111694,0.15041261911392212,-0.1491471529006958,73803385
28-May-2020 03:08:45.323,0.6911506652832031,42580,73803356,14064,-0.6909816265106201,0.1503908336162567,-0.14912545680999756,73803386
28-May-2020 03:08:46.323,0.6911540031433105,42580,73803388,14070,-0.6909885406494141,0.15036797523498535,-0.14910036325454712,73803387
28-May-2020 03:08:47.323,0.6911600828170776,42580,73803388,14070,-0.6909936666488647,0.15034353733062744,-0.14907291531562805,73803388
28-May-2020 03:08:48.323,0.6911671161651611,42580,73803388,14070,-0.6909971237182617,0.15031877160072327,-0.14904934167861938,73803389
28-May-2020 03:08:49.323,0.6911716461181641,42580,73803388,14070,-0.6910037994384766,0.15029257535934448,-0.14902368187904358,73803390
28-May-2020 03:08:50.323,0.691177248954773,42580,73803388,14070,-0.6910096406936646,0.15026667714118958,-0.14899706840515137,73803391
28-May-2020 03:08:51.323,0.691182017326355,42580,73803388,14070,-0.6910158395767212,0.1502428948879242,-0.1489713490009308,73803392
28-May-2020 03:08:52.323,0.6911889314651489,42612,73803388,14070,-0.69101881980896,0.15022128820419312,-0.14894703030586243,73803393
28-May-2020 03:08:53.323,0.6911952495574951,42612,73803388,14070,-0.6910243034362793,0.15019366145133972,-0.1489185094833374,73803394
28-May-2020 03:08:54.323,0.691199541091919,42612,73803388,14070,-0.6910319328308105,0.1501653492450714,-0.148891419172287,73803395
28-May-2020 03:08:55.323,0.6912039518356323,42612,73803388,14070,-0.6910375356674194,0.15014171600341797,-0.14886906743049622,73803396
28-May-2020 03:08:56.323,0.6912120580673218,42612,73803388,14070,-0.6910408735275269,0.15011447668075562,-0.1488436758518219,73803397
28-May-2020 03:08:57.323,0.6912169456481934,42612,73803388,14070,-0.6910462379455566,0.15008988976478577,-0.1488206386566162,73803398
28-May-2020 03:08:58.323,0.6912186145782471,42612,73803388,14070,-0.6910533905029297,0.1500726342201233,-0.1487974226474762,73803399
28-May-2020 03:08:59.323,0.6912260055541992,42612,73803388,14070,-0.6910583972930908,0.15004175901412964,-0.14877107739448547,73803400
28-May-2020 03:09:00.323,0.69123375415802,42612,73803388,14070,-0.6910609006881714,0.15001904964447021,-0.14874649047851562,73803401
28-May-2020 03:09:01.323,0.691238284111023,42612,73803388,14070,-0.6910680532455444,0.14999404549598694,-0.14871859550476074,73803402
28-May-2020 03:09:02.323,0.6912423372268677,42612,73803388,14070,-0.6910748481750488,0.149970144033432,-0.1486920714378357,73803403
28-May-2020 03:09:03.323,0.6912480592727661,42612,73803388,14070,-0.6910806894302368,0.14994102716445923,-0.1486673355102539,73803404
28-May-2020 03:09:04.323,0.6912553310394287,42612,73803388,14070,-0.691084623336792,0.14991411566734314,-0.14864221215248108,73803405
28-May-2020 03:09:05.323,0.6912598609924316,42612,73803388,14070,-0.6910910606384277,0.1498878002166748,-0.14861789345741272,73803406
28-May-2020 03:09:06.323,0.6912628412246704,42612,73803388,14070,-0.6910988092422485,0.14986348152160645,-0.14859145879745483,73803407
28-May-2020 03:09:07.323,0.6912699937820435,42612,73803388,14070,-0.6911029815673828,0.1498371958732605,-0.14856520295143127,73803408
28-May-2020 03:09:08.323,0.6912761926651001,42612,73803388,14070,-0.6911062002182007,0.1498149037361145,-0.14854416251182556,73803409
28-May-2020 03:09:09.323,0.6912803649902344,42612,73803388,14070,-0.6911125183105469,0.14978891611099243,-0.14852067828178406,73803410
28-May-2020 03:09:10.323,0.6912856101989746,42612,73803388,14070,-0.6911182403564453,0.1497669219970703,-0.148493230342865,73803411
28-May-2020 03:09:11.323,0.6912912130355835,42612,73803388,14070,-0.6911238431930542,0.149741530418396,-0.1484661102294922,73803412
28-May-2020 03:09:12.323,0.6912970542907715,42612,73803388,14070,-0.6911282539367676,0.14971792697906494,-0.14844271540641785,73803413
28-May-2020 03:09:13.323,0.6913031339645386,42612,73803388,14070,-0.691132664680481,0.1496926248073578,-0.1484176516532898,73803414
28-May-2020 03:09:14.323,0.6913083791732788,42612,73803388,14070,-0.6911395788192749,0.14966508746147156,-0.14839008450508118,73803415
28-May-2020 03:09:15.323,0.6913133859634399,42612,73803388,14070,-0.6911448240280151,0.14964032173156738,-0.1483669877052307,73803416
28-May-2020 03:09:16.323,0.6913195848464966,42612,73803388,14070,-0.6911493539810181,0.14961355924606323,-0.14834335446357727,73803417
28-May-2020 03:09:17.323,0.6913241147994995,42612,73803388,14070,-0.6911560297012329,0.1495893895626068,-0.14831677079200745,73803418
28-May-2020 03:09:18.323,0.6913284063339233,42612,73803420,14070,-0.6911627054214478,0.14956441521644592,-0.14829087257385254,73803419
28-May-2020 03:09:19.323,0.6913354396820068,42612,73803420,14070,-0.6911666393280029,0.14953720569610596,-0.14826634526252747,73803420
28-May-2020 03:09:20.323,0.6913410425186157,42612,73803420,14070,-0.6911715269088745,0.1495131254196167,-0.14824062585830688,73803421
28-May-2020 03:09:21.323,0.6913455724716187,42612,73803420,14070,-0.6911777257919312,0.14949020743370056,-0.1482151448726654,73803422
28-May-2020 03:09:22.323,0.6913517713546753,42612,73803420,14070,-0.6911821365356445,0.14946645498275757,-0.1481896936893463,73803423
28-May-2020 03:09:23.323,0.6913564205169678,42612,73803420,14070,-0.6911882162094116,0.1494418978691101,-0.1481652855873108,73803424
28-May-2020 03:09:24.323,0.6913626194000244,42644,73803420,14070,-0.6911921501159668,0.1494174599647522,-0.14813977479934692,73803425
28-May-2020 03:09:25.323,0.6913678646087646,42644,73803420,14070,-0.6911988258361816,0.1493927240371704,-0.14811119437217712,73803426
28-May-2020 03:09:26.323,0.691372275352478,42644,73803420,14070,-0.6912055015563965,0.14936301112174988,-0.14808759093284607,73803427
28-May-2020 03:09:27.323,0.6913812160491943,42644,73803420,14070,-0.6912093162536621,0.1493331491947174,-0.14805978536605835,73803428
28-May-2020 03:09:28.323,0.6913845539093018,42644,73803420,14070,-0.6912156343460083,0.14930960536003113,-0.14803820848464966,73803429
28-May-2020 03:09:29.323,0.6913890838623047,42644,73803420,14070,-0.6912219524383545,0.14928331971168518,-0.1480131447315216,73803430
28-May-2020 03:09:30.323,0.691393256187439,42644,73803420,14070,-0.6912271976470947,0.14926227927207947,-0.14799049496650696,73803431
28-May-2020 03:09:31.323,0.6914010047912598,42644,73803420,14070,-0.6912312507629395,0.14923614263534546,-0.14796322584152222,73803432
28-May-2020 03:09:32.323,0.6914069652557373,42644,73803420,14070,-0.691236138343811,0.14920997619628906,-0.14793795347213745,73803433
28-May-2020 03:09:33.323,0.6914105415344238,42644,73803420,14070,-0.6912426948547363,0.149186372756958,-0.14791405200958252,73803434
28-May-2020 03:09:34.323,0.6914174556732178,42644,73803420,14070,-0.6912471055984497,0.14916333556175232,-0.1478845477104187,73803435
28-May-2020 03:09:35.323,0.6914232969284058,42644,73803420,14070,-0.691252589225769,0.14913415908813477,-0.14786109328269958,73803436
28-May-2020 03:09:36.323,0.6914281845092773,42644,73803420,14070,-0.6912585496902466,0.14911094307899475,-0.14783388376235962,73803437
28-May-2020 03:09:37.323,0.6914324760437012,42644,73803420,14070,-0.6912649869918823,0.14908665418624878,-0.14780911803245544,73803438
28-May-2020 03:09:38.323,0.6914383172988892,42644,73803420,14070,-0.6912702322006226,0.14905694127082825,-0.1477876901626587,73803439
28-May-2020 03:09:39.323,0.6914469003677368,42644,73803420,14070,-0.69127357006073,0.1490316390991211,-0.147756427526474,73803440
28-May-2020 03:09:40.323,0.6914490461349487,42644,73803420,14070,-0.6912800073623657,0.14901012182235718,-0.14773711562156677,73803441
28-May-2020 03:09:41.323,0.6914541721343994,42644,73803420,14070,-0.6912864446640015,0.1489841341972351,-0.1477101743221283,73803442
28-May-2020 03:09:42.323,0.6914604902267456,42644,73803420,14070,-0.6912909746170044,0.14895790815353394,-0.1476861536502838,73803443
28-May-2020 03:09:43.323,0.69146728515625,42644,73803420,14070,-0.6912955045700073,0.14893245697021484,-0.14765825867652893,73803444
28-May-2020 03:09:44.323,0.6914715766906738,42644,73803420,14070,-0.6913025379180908,0.14890602231025696,-0.1476326286792755,73803445
28-May-2020 03:09:45.323,0.6914772987365723,42644,73803420,14070,-0.6913071870803833,0.1488821804523468,-0.14760839939117432,73803446
28-May-2020 03:09:46.323,0.6914830207824707,42644,73803420,14070,-0.6913135051727295,0.14885550737380981,-0.14757826924324036,73803447
28-May-2020 03:09:47.323,0.6914888620376587,42644,73803420,14070,-0.6913176774978638,0.14882948994636536,-0.14755821228027344,73803448
28-May-2020 03:09:48.323,0.6914927959442139,42644,73803420,14070,-0.6913247108459473,0.1488039493560791,-0.14753231406211853,73803449
28-May-2020 03:09:49.323,0.6914982795715332,42644,73803420,14070,-0.691329836845398,0.1487812101840973,-0.14750456809997559,73803450
28-May-2020 03:09:50.323,0.6915017366409302,42644,73803452,14070,-0.6913365125656128,0.14875593781471252,-0.14748254418373108,73803451
28-May-2020 03:09:51.323,0.6915079355239868,42644,73803452,14070,-0.691341757774353,0.14873051643371582,-0.14745602011680603,73803452
28-May-2020 03:09:52.323,0.6915147304534912,42644,73803452,14070,-0.6913465261459351,0.14870139956474304,-0.1474301815032959,73803453
28-May-2020 03:09:53.323,0.6915184259414673,42644,73803452,14070,-0.6913527250289917,0.14868122339248657,-0.1474049985408783,73803454
28-May-2020 03:09:54.323,0.6915247440338135,42644,73803452,14070,-0.6913557052612305,0.14865565299987793,-0.14738601446151733,73803455
28-May-2020 03:09:55.323,0.6915324926376343,42644,73803452,14070,-0.6913594007492065,0.148628830909729,-0.14735916256904602,73803456
28-May-2020 03:09:56.323,0.6915371417999268,42676,73803452,14070,-0.6913660764694214,0.1486072838306427,-0.14732837677001953,73803457
28-May-2020 03:09:57.323,0.6915416717529297,42676,73803452,14070,-0.6913721561431885,0.1485794186592102,-0.14730733633041382,73803458
28-May-2020 03:09:58.323,0.6915478706359863,42676,73803452,14070,-0.6913770437240601,0.14855241775512695,-0.14728209376335144,73803459
28-May-2020 03:09:59.323,0.6915547847747803,42676,73803452,14070,-0.6913807392120361,0.14852923154830933,-0.14725536108016968,73803460
28-May-2020 03:10:00.323,0.6915576457977295,42676,73803452,14070,-0.6913877725601196,0.14850759506225586,-0.14723053574562073,73803461
28-May-2020 03:10:01.323,0.6915607452392578,42676,73803452,14070,-0.6913959980010986,0.14847978949546814,-0.14720559120178223,73803462
28-May-2020 03:10:02.323,0.6915680170059204,42676,73803452,14070,-0.691399335861206,0.14845609664916992,-0.1471807360649109,73803463
28-May-2020 03:10:03.323,0.6915735006332397,42676,73803452,14070,-0.6914047002792358,0.14843222498893738,-0.1471535563468933,73803464
28-May-2020 03:10:04.323,0.6915768384933472,42676,73803452,14070,-0.6914113759994507,0.1484071910381317,-0.1471305787563324,73803465
28-May-2020 03:10:05.323,0.6915847063064575,42676,73803452,14070,-0.6914156675338745,0.14838284254074097,-0.14709827303886414,73803466
28-May-2020 03:10:06.323,0.6915905475616455,42676,73803452,14070,-0.6914199590682983,0.14835569262504578,-0.14707836508750916,73803467
28-May-2020 03:10:07.323,0.691596508026123,42676,73803452,14070,-0.6914240121841431,0.14833402633666992,-0.14705240726470947,73803468
28-May-2020 03:10:08.323,0.6916000843048096,42676,73803452,14070,-0.6914315223693848,0.14830514788627625,-0.1470297873020172,73803469
28-May-2020 03:10:09.323,0.6916055679321289,42676,73803452,14070,-0.6914370059967041,0.14828217029571533,-0.1470019519329071,73803470
28-May-2020 03:10:10.323,0.6916120052337646,42676,73803452,14070,-0.6914403438568115,0.1482570469379425,-0.14697912335395813,73803471
28-May-2020 03:10:11.323,0.6916183233261108,42676,73803452,14070,-0.6914474964141846,0.14822354912757874,-0.14695298671722412,73803472
28-May-2020 03:10:12.323,0.6916211843490601,42676,73803452,14070,-0.6914536952972412,0.14820551872253418,-0.14692673087120056,73803473
28-May-2020 03:10:13.323,0.6916251182556152,42676,73803452,14070,-0.6914607286453247,0.14817628264427185,-0.14690503478050232,73803474
28-May-2020 03:10:14.323,0.6916332244873047,42676,73803452,14070,-0.6914639472961426,0.14814898371696472,-0.14687848091125488,73803475
28-May-2020 03:10:15.323,0.6916382312774658,42676,73803452,14070,-0.6914703845977783,0.14812341332435608,-0.14685124158859253,73803476
28-May-2020 03:10:16.323,0.6916409730911255,42676,73803452,14070,-0.6914769411087036,0.14810240268707275,-0.14682859182357788,73803477
28-May-2020 03:10:17.323,0.6916483640670776,42676,73803452,14070,-0.6914796829223633,0.14807775616645813,-0.14680489897727966,73803478
28-May-2020 03:10:18.323,0.6916553974151611,42676,73803452,14070,-0.6914838552474976,0.14805054664611816,-0.1467810571193695,73803479
28-May-2020 03:10:19.323,0.6916611194610596,42676,73803452,14070,-0.6914888620376587,0.1480286419391632,-0.14675122499465942,73803480
28-May-2020 03:10:20.323,0.6916654109954834,42676,73803452,14070,-0.691495418548584,0.1480041742324829,-0.14672493934631348,73803481
28-May-2020 03:10:21.323,0.6916708946228027,42676,73803452,14070,-0.6914997100830078,0.14797869324684143,-0.146704763174057,73803482
28-May-2020 03:10:22.323,0.6916779279708862,42676,73803484,14070,-0.6915038824081421,0.1479547917842865,-0.1466754972934723,73803483
28-May-2020 03:10:23.323,0.6916826963424683,42676,73803484,14070,-0.6915097236633301,0.14792785048484802,-0.14665180444717407,73803484
28-May-2020 03:10:24.323,0.6916850805282593,42676,73803484,14070,-0.6915181875228882,0.1479029655456543,-0.1466265320777893,73803485
28-May-2020 03:10:25.323,0.6916906833648682,42676,73803484,14070,-0.6915233135223389,0.1478746235370636,-0.14660435914993286,73803486
28-May-2020 03:10:26.323,0.691697359085083,42676,73803484,14070,-0.6915278434753418,0.1478516161441803,-0.14657464623451233,73803487
28-May-2020 03:10:27.323,0.6917014122009277,42676,73803484,14070,-0.6915345191955566,0.14782479405403137,-0.1465514898300171,73803488
28-May-2020 03:10:28.323,0.6917057037353516,42708,73803484,14070,-0.6915408372879028,0.14780190587043762,-0.14652442932128906,73803489
28-May-2020 03:10:29.323,0.6917147636413574,42708,73803484,14070,-0.6915431022644043,0.14777496457099915,-0.1464965045452118,73803490
28-May-2020 03:10:30.323,0.6917217969894409,42708,73803484,14070,-0.6915473937988281,0.1477450132369995,-0.14647585153579712,73803491
28-May-2020 03:10:31.323,0.6917248964309692,42708,73803484,14070,-0.6915532350540161,0.14772528409957886,-0.146452397108078,73803492
28-May-2020 03:10:32.323,0.6917291879653931,42708,73803484,14070,-0.6915597915649414,0.14770197868347168,-0.1464250087738037,73803493
28-May-2020 03:10:33.323,0.6917359828948975,42708,73803484,14070,-0.6915627717971802,0.14767691493034363,-0.14640498161315918,73803494
28-May-2020 03:10:34.323,0.691741943359375,42708,73803484,14070,-0.6915692090988159,0.14764916896820068,-0.14637404680252075,73803495
28-May-2020 03:10:35.323,0.6917442083358765,42708,73803484,14070,-0.6915771961212158,0.14762461185455322,-0.14634943008422852,73803496
28-May-2020 03:10:36.323,0.6917479038238525,42708,73803484,14070,-0.691583514213562,0.14760178327560425,-0.1463247835636139,73803497
28-May-2020 03:10:37.323,0.6917567253112793,42708,73803484,14070,-0.691585898399353,0.14757412672042847,-0.1463005542755127,73803498
28-May-2020 03:10:38.323,0.6917601823806763,42708,73803484,14070,-0.6915929317474365,0.14755183458328247,-0.1462726593017578,73803499
28-May-2020 03:10:39.323,0.6917663812637329,42708,73803484,14070,-0.6915984153747559,0.14752349257469177,-0.14624598622322083,73803500
28-May-2020 03:10:40.323,0.6917715072631836,42708,73803484,14070,-0.691604495048523,0.14749786257743835,-0.14621973037719727,73803501
28-May-2020 03:10:41.323,0.6917797327041626,42708,73803484,14070,-0.6916062831878662,0.14747294783592224,-0.14619770646095276,73803502
28-May-2020 03:10:42.323,0.6917847394943237,42708,73803484,14070,-0.6916120052337646,0.1474471390247345,-0.14617273211479187,73803503
28-May-2020 03:10:43.323,0.6917864084243774,42708,73803484,14070,-0.6916199922561646,0.14742562174797058,-0.1461496353149414,73803504
28-May-2020 03:10:44.323,0.6917940378189087,42708,73803484,14070,-0.6916235685348511,0.14739835262298584,-0.14612391591072083,73803505
28-May-2020 03:10:45.323,0.6917992830276489,42708,73803484,14070,-0.6916300058364868,0.14736929535865784,-0.14609640836715698,73803506
28-May-2020 03:10:46.323,0.6918042898178101,42708,73803484,14070,-0.6916356086730957,0.14734750986099243,-0.14606961607933044,73803507
28-May-2020 03:10:47.323,0.691808819770813,42708,73803484,14070,-0.691641092300415,0.14732247591018677,-0.14604729413986206,73803508
28-May-2020 03:10:48.323,0.691814661026001,42708,73803484,14070,-0.6916458606719971,0.1472945213317871,-0.14602500200271606,73803509
28-May-2020 03:10:49.323,0.6918224096298218,42708,73803484,14070,-0.6916496753692627,0.1472681164741516,-0.1459977626800537,73803510
28-May-2020 03:10:50.323,0.6918277740478516,42708,73803484,14070,-0.6916555166244507,0.14724543690681458,-0.14596712589263916,73803511
28-May-2020 03:10:51.323,0.6918313503265381,42708,73803484,14070,-0.6916607618331909,0.14722490310668945,-0.1459447145462036,73803512
28-May-2020 03:10:52.323,0.6918390989303589,42708,73803484,14070,-0.6916636228561401,0.14719903469085693,-0.14591944217681885,73803513
28-May-2020 03:10:53.323,0.6918444633483887,42708,73803484,14070,-0.6916707754135132,0.14716991782188416,-0.14589011669158936,73803514
28-May-2020 03:10:54.323,0.6918487548828125,42708,73803516,14070,-0.6916766166687012,0.14714619517326355,-0.14586707949638367,73803515
28-May-2020 03:10:55.323,0.6918503046035767,42708,73803516,14070,-0.6916841268539429,0.14712396264076233,-0.14584559202194214,73803516
28-May-2020 03:10:56.323,0.691858172416687,42708,73803516,14070,-0.6916873455047607,0.14709588885307312,-0.14582201838493347,73803517
28-May-2020 03:10:57.323,0.6918649673461914,42708,73803516,14070,-0.6916931867599487,0.1470668613910675,-0.14579162001609802,73803518
28-May-2020 03:10:58.323,0.6918697357177734,42708,73803516,14070,-0.691699743270874,0.1470397710800171,-0.14576518535614014,73803519
28-May-2020 03:10:59.323,0.6918740272521973,42708,73803516,14070,-0.6917054653167725,0.14701753854751587,-0.1457410454750061,73803520
28-May-2020 03:11:00.323,0.6918827295303345,42740,73803516,14070,-0.6917072534561157,0.14698857069015503,-0.14571928977966309,73803521
28-May-2020 03:11:01.323,0.6918860673904419,42740,73803516,14070,-0.6917140483856201,0.14696428179740906,-0.14569610357284546,73803522
28-May-2020 03:11:02.323,0.6918903589248657,42740,73803516,14070,-0.691720724105835,0.14694440364837646,-0.14566466212272644,73803523
28-May-2020 03:11:03.323,0.6918940544128418,42740,73803516,14070,-0.6917263269424438,0.1469215750694275,-0.14564383029937744,73803524
28-May-2020 03:11:04.323,0.6919031143188477,42740,73803516,14070,-0.6917290687561035,0.14689189195632935,-0.14561700820922852,73803525
28-May-2020 03:11:05.323,0.6919078826904297,42740,73803516,14070,-0.691733717918396,0.14687106013298035,-0.14559271931648254,73803526
28-May-2020 03:11:06.323,0.6919095516204834,42740,73803516,14070,-0.6917420625686646,0.1468455195426941,-0.14557093381881714,73803527
28-May-2020 03:11:07.323,0.6919150352478027,42740,73803516,14070,-0.6917473077774048,0.14682140946388245,-0.1455448567867279,73803528
28-May-2020 03:11:08.323,0.6919230222702026,42740,73803516,14070,-0.6917519569396973,0.14679083228111267,-0.14551600813865662,73803529
28-May-2020 03:11:09.323,0.6919277906417847,42740,73803516,14070,-0.6917577981948853,0.14676499366760254,-0.14549073576927185,73803530
28-May-2020 03:11:10.323,0.6919316053390503,42740,73803516,14070,-0.6917654275894165,0.14673933386802673,-0.14546239376068115,73803531
28-May-2020 03:11:11.323,0.6919376850128174,42740,73803516,14070,-0.6917681694030762,0.1467157006263733,-0.14544272422790527,73803532
28-May-2020 03:11:12.323,0.691946268081665,42740,73803516,14070,-0.6917716264724731,0.14669263362884521,-0.14541110396385193,73803533
28-May-2020 03:11:13.323,0.6919496059417725,42740,73803516,14070,-0.6917781829833984,0.14666780829429626,-0.1453877091407776,73803534
28-May-2020 03:11:14.323,0.6919548511505127,42740,73803516,14070,-0.6917843818664551,0.14664167165756226,-0.1453603208065033,73803535
28-May-2020 03:11:15.323,0.6919600963592529,42740,73803516,14070,-0.691788911819458,0.14661401510238647,-0.14534136652946472,73803536
28-May-2020 03:11:16.323,0.6919691562652588,42740,73803516,14070,-0.6917916536331177,0.1465848982334137,-0.1453150510787964,73803537
28-May-2020 03:11:17.323,0.6919718980789185,42740,73803516,14070,-0.6917986869812012,0.14656499028205872,-0.14528903365135193,73803538
28-May-2020 03:11:18.323,0.6919741630554199,42740,73803516,14070,-0.6918059587478638,0.14653849601745605,-0.1452685296535492,73803539
28-May-2020 03:11:19.323,0.691979169845581,42740,73803516,14070,-0.6918114423751831,0.14651504158973694,-0.1452418863773346,73803540
28-May-2020 03:11:20.323,0.6919859647750854,42740,73803516,14070,-0.6918160915374756,0.146489679813385,-0.14521366357803345,73803541
28-May-2020 03:11:21.323,0.6919906139373779,42740,73803516,14070,-0.6918216943740845,0.1464640498161316,-0.1451902985572815,73803542
28-May-2020 03:11:22.323,0.6919939517974854,42740,73803516,14070,-0.6918293237686157,0.1464390754699707,-0.14516288042068481,73803543
28-May-2020 03:11:23.323,0.6920022964477539,42740,73803516,14070,-0.6918325424194336,0.14641258120536804,-0.14513450860977173,73803544
28-May-2020 03:11:24.323,0.6920078992843628,42740,73803516,14070,-0.6918362379074097,0.1463894546031952,-0.14511439204216003,73803545
28-May-2020 03:11:25.323,0.6920115947723389,42740,73803516,14070,-0.6918438673019409,0.14636504650115967,-0.145084410905838,73803546
28-May-2020 03:11:26.323,0.6920156478881836,42740,73803548,14064,-0.6918494701385498,0.1463385820388794,-0.14506524801254272,73803547
28-May-2020 03:11:27.323,0.6920250654220581,42740,73803548,14064,-0.6918511390686035,0.14631310105323792,-0.14503821730613708,73803548
28-May-2020 03:11:28.323,0.6920324563980103,42740,73803548,14064,-0.6918560266494751,0.14628556370735168,-0.1450079083442688,73803549
28-May-2020 03:11:29.323,0.6920336484909058,42740,73803548,14064,-0.6918638944625854,0.1462634801864624,-0.1449873149394989,73803550
28-May-2020 03:11:30.323,0.6920386552810669,42740,73803548,14064,-0.6918696165084839,0.14623811841011047,-0.14495953917503357,73803551
28-May-2020 03:11:31.323,0.6920454502105713,42740,73803548,14064,-0.6918730735778809,0.14621156454086304,-0.14493781328201294,73803552
28-May-2020 03:11:32.323,0.6920500993728638,42772,73803548,14064,-0.6918799877166748,0.146185040473938,-0.1449108123779297,73803553
28-May-2020 03:11:33.323,0.6920517683029175,42772,73803548,14064,-0.6918880939483643,0.14616170525550842,-0.14488521218299866,73803554
28-May-2020 03:11:34.323,0.6920591592788696,42772,73803548,14064,-0.6918920278549194,0.14613524079322815,-0.14486032724380493,73803555
28-May-2020 03:11:35.323,0.6920671463012695,42772,73803548,14064,-0.6918959617614746,0.14610666036605835,-0.14483115077018738,73803556
28-May-2020 03:11:36.323,0.6920734643936157,42772,73803548,14064,-0.6918998956680298,0.14607813954353333,-0.14481127262115479,73803557
28-May-2020 03:11:37.323,0.6920757293701172,42772,73803548,14064,-0.6919060945510864,0.14606136083602905,-0.14478939771652222,73803558
28-May-2020 03:11:38.323,0.6920837163925171,42772,73803548,14064,-0.691909670829773,0.1460323929786682,-0.14476117491722107,73803559
28-May-2020 03:11:39.323,0.6920909881591797,42772,73803548,14064,-0.6919122934341431,0.14600947499275208,-0.14473772048950195,73803560
28-May-2020 03:11:40.323,0.6920953989028931,42772,73803548,14064,-0.6919194459915161,0.14598348736763,-0.14470821619033813,73803561
28-May-2020 03:11:41.323,0.6920984983444214,42772,73803548,14064,-0.6919265985488892,0.14595720171928406,-0.1446862816810608,73803562
28-May-2020 03:11:42.323,0.6921055316925049,42772,73803548,14064,-0.691930890083313,0.14593201875686646,-0.1446574330329895,73803563
28-May-2020 03:11:43.323,0.6921110153198242,42772,73803548,14064,-0.6919364929199219,0.14590469002723694,-0.14463239908218384,73803564
28-May-2020 03:11:44.323,0.6921135187149048,42772,73803548,14064,-0.6919450759887695,0.14587974548339844,-0.14460498094558716,73803565
28-May-2020 03:11:45.323,0.6921180486679077,42772,73803548,14064,-0.6919509172439575,0.14585623145103455,-0.1445794701576233,73803566
28-May-2020 03:11:46.323,0.692124605178833,42772,73803548,14064,-0.6919550895690918,0.14582717418670654,-0.1445561945438385,73803567
28-May-2020 03:11:47.323,0.6921322345733643,42772,73803548,14064,-0.6919586658477783,0.14580059051513672,-0.14452970027923584,73803568
28-May-2020 03:11:48.323,0.6921359300613403,42772,73803548,14064,-0.6919652223587036,0.1457773745059967,-0.1445046365261078,73803569
28-May-2020 03:11:49.323,0.6921401023864746,42772,73803548,14064,-0.6919697523117065,0.14575615525245667,-0.14448422193527222,73803570
28-May-2020 03:11:50.323,0.6921478509902954,42772,73803548,14064,-0.6919717788696289,0.1457306444644928,-0.14446395635604858,73803571
28-May-2020 03:11:51.323,0.6921529769897461,42772,73803548,14064,-0.6919770240783691,0.1457073986530304,-0.14443504810333252,73803572
28-May-2020 03:11:52.323,0.6921572685241699,42772,73803548,14064,-0.6919831037521362,0.14568200707435608,-0.1444115936756134,73803573
28-May-2020 03:11:53.323,0.6921625137329102,42772,73803548,14064,-0.6919889450073242,0.14565780758857727,-0.14438337087631226,73803574
28-May-2020 03:11:54.323,0.6921685934066772,42772,73803548,14064,-0.6919949054718018,0.14562830328941345,-0.14435550570487976,73803575
28-May-2020 03:11:55.323,0.6921743154525757,42772,73803548,14064,-0.6920006275177002,0.14559921622276306,-0.14433029294013977,73803576
28-May-2020 03:11:56.323,0.6921772956848145,42772,73803548,14064,-0.6920080184936523,0.14557695388793945,-0.1443023681640625,73803577
28-May-2020 03:11:57.323,0.6921858787536621,42772,73803548,14064,-0.692011833190918,0.14554759860038757,-0.14427334070205688,73803578
28-May-2020 03:11:58.323,0.6921918392181396,42772,73803580,14070,-0.6920148134231567,0.14552676677703857,-0.14425134658813477,73803579
28-May-2020 03:11:59.323,0.6921957731246948,42772,73803580,14070,-0.6920201778411865,0.14550316333770752,-0.144230455160141,73803580
28-May-2020 03:12:00.323,0.6921985149383545,42772,73803580,14070,-0.6920262575149536,0.1454835832118988,-0.14420735836029053,73803581
28-May-2020 03:12:01.323,0.6922051906585693,42772,73803580,14070,-0.6920304298400879,0.14545872807502747,-0.14418089389801025,73803582
28-May-2020 03:12:02.323,0.6922140121459961,42772,73803580,14070,-0.6920323371887207,0.14543291926383972,-0.14415627717971802,73803583
28-May-2020 03:12:03.323,0.6922162771224976,42772,73803580,14070,-0.6920390129089355,0.14540895819664001,-0.14413684606552124,73803584
28-May-2020 03:12:04.323,0.6922204494476318,42804,73803580,14070,-0.6920454502105713,0.14538481831550598,-0.14410850405693054,73803585
28-May-2020 03:12:05.323,0.692230224609375,42804,73803580,14070,-0.6920477151870728,0.14535796642303467,-0.14407822489738464,73803586
28-May-2020 03:12:06.324,0.6922359466552734,42804,73803580,14070,-0.692054033279419,0.14532586932182312,-0.14405298233032227,73803587
28-May-2020 03:12:07.324,0.6922382116317749,42804,73803580,14070,-0.6920627355575562,0.14529949426651,-0.14402833580970764,73803588
28-May-2020 03:12:08.324,0.692241907119751,42804,73803580,14070,-0.6920691728591919,0.1452777087688446,-0.14400067925453186,73803589
28-May-2020 03:12:09.324,0.6922481060028076,42804,73803580,14070,-0.6920735836029053,0.14525222778320312,-0.14397558569908142,73803590
28-May-2020 03:12:10.324,0.6922540664672852,42804,73803580,14070,-0.6920772790908813,0.14522939920425415,-0.1439518928527832,73803591
28-May-2020 03:12:11.324,0.6922578811645508,42804,73803580,14070,-0.6920831203460693,0.145207017660141,-0.14392846822738647,73803592
28-May-2020 03:12:12.324,0.6922637224197388,42804,73803580,14070,-0.6920884847640991,0.1451803743839264,-0.14390048384666443,73803593
28-May-2020 03:12:13.324,0.6922690868377686,42804,73803580,14070,-0.6920922994613647,0.14515608549118042,-0.14388087391853333,73803594
28-May-2020 03:12:14.324,0.6922770738601685,42804,73803580,14070,-0.6920957565307617,0.14513126015663147,-0.14385247230529785,73803595
28-May-2020 03:12:15.324,0.6922818422317505,42804,73803580,14070,-0.6921021938323975,0.14510488510131836,-0.14382413029670715,73803596
28-May-2020 03:12:16.324,0.6922872066497803,42804,73803580,14070,-0.6921077966690063,0.14508196711540222,-0.14379480481147766,73803597
28-May-2020 03:12:17.324,0.6922945976257324,42804,73803580,14070,-0.6921110153198242,0.1450505554676056,-0.14377588033676147,73803598
28-May-2020 03:12:18.324,0.6922985315322876,42804,73803580,14070,-0.6921186447143555,0.1450231969356537,-0.14374640583992004,73803599
28-May-2020 03:12:19.324,0.69230055809021,42804,73803580,14070,-0.6921262741088867,0.1450023055076599,-0.14372074604034424,73803600
28-May-2020 03:12:20.324,0.6923062801361084,42804,73803580,14070,-0.6921316385269165,0.14497560262680054,-0.1436944305896759,73803601
28-May-2020 03:12:21.324,0.6923134326934814,42804,73803580,14070,-0.6921334266662598,0.14495548605918884,-0.14367157220840454,73803602
28-May-2020 03:12:22.324,0.6923187971115112,42804,73803580,14070,-0.6921401023864746,0.14492550492286682,-0.14364397525787354,73803603
28-May-2020 03:12:23.324,0.6923196315765381,42804,73803580,14070,-0.6921484470367432,0.1449013650417328,-0.14362424612045288,73803604
28-May-2020 03:12:24.324,0.6923263072967529,42804,73803580,14070,-0.692151665687561,0.1448790431022644,-0.14359888434410095,73803605
28-May-2020 03:12:25.324,0.6923339366912842,42804,73803580,14070,-0.6921539306640625,0.14485538005828857,-0.1435745656490326,73803606
28-May-2020 03:12:26.324,0.6923395395278931,42804,73803580,14070,-0.6921606063842773,0.1448250710964203,-0.14354652166366577,73803607
28-May-2020 03:12:27.324,0.6923454999923706,42804,73803580,14070,-0.692164421081543,0.1448020339012146,-0.14352300763130188,73803608
28-May-2020 03:12:28.324,0.6923505067825317,42804,73803580,14070,-0.6921694278717041,0.14477834105491638,-0.14349651336669922,73803609
28-May-2020 03:12:29.324,0.6923571825027466,42804,73803580,14070,-0.6921749114990234,0.1447487771511078,-0.14346849918365479,73803610
28-May-2020 03:12:30.324,0.6923604011535645,42804,73803612,14064,-0.6921828985214233,0.14471977949142456,-0.14344504475593567,73803611
28-May-2020 03:12:31.324,0.6923635005950928,42804,73803612,14064,-0.6921894550323486,0.1447013020515442,-0.14341551065444946,73803612
28-May-2020 03:12:32.324,0.6923694610595703,42804,73803612,14064,-0.6921930313110352,0.1446765661239624,-0.14339593052864075,73803613
28-May-2020 03:12:33.324,0.6923760175704956,42804,73803612,14064,-0.6921976804733276,0.1446470022201538,-0.14337116479873657,73803614
28-May-2020 03:12:34.324,0.6923799514770508,42804,73803612,14064,-0.6922037601470947,0.14462602138519287,-0.1433434784412384,73803615
28-May-2020 03:12:35.324,0.6923832893371582,42804,73803612,14064,-0.6922112703323364,0.1446000337600708,-0.14331895112991333,73803616
28-May-2020 03:12:36.324,0.6923880577087402,42836,73803612,14064,-0.6922156810760498,0.1445751190185547,-0.1432979702949524,73803617
28-May-2020 03:12:37.324,0.6923969984054565,42836,73803612,14064,-0.6922180652618408,0.14455026388168335,-0.1432684063911438,73803618
28-May-2020 03:12:38.324,0.6924015283584595,42836,73803612,14064,-0.692224383354187,0.14452502131462097,-0.14324387907981873,73803619
28-May-2020 03:12:39.324,0.6924071311950684,42836,73803612,14064,-0.6922286748886108,0.14450129866600037,-0.1432180404663086,73803620
28-May-2020 03:12:40.324,0.6924142837524414,42836,73803612,14064,-0.6922323703765869,0.14447593688964844,-0.14319205284118652,73803621
28-May-2020 03:12:41.324,0.6924194097518921,42836,73803612,14064,-0.6922382116317749,0.14444807171821594,-0.14316636323928833,73803622
28-May-2020 03:12:42.324,0.6924219131469727,42836,73803612,14064,-0.6922461986541748,0.14442187547683716,-0.14314252138137817,73803623
28-May-2020 03:12:43.324,0.6924260854721069,42836,73803612,14064,-0.6922528743743896,0.14439699053764343,-0.14311563968658447,73803624
28-May-2020 03:12:44.324,0.6924329996109009,42836,73803612,14064,-0.6922571659088135,0.14437136054039001,-0.14308780431747437,73803625
28-May-2020 03:12:45.324,0.6924386024475098,42836,73803612,14064,-0.6922630071640015,0.14434105157852173,-0.14306271076202393,73803626
28-May-2020 03:12:46.324,0.6924422979354858,42836,73803612,14064,-0.692268967628479,0.14431875944137573,-0.14303776621818542,73803627
28-May-2020 03:12:47.324,0.6924458742141724,42836,73803612,14064,-0.692273736000061,0.1442985236644745,-0.14301800727844238,73803628
28-May-2020 03:12:48.324,0.6924549341201782,42836,73803612,14064,-0.6922768354415894,0.14426803588867188,-0.14298981428146362,73803629
28-May-2020 03:12:49.324,0.6924600601196289,42836,73803612,14064,-0.692280650138855,0.1442478597164154,-0.14296823740005493,73803630
28-May-2020 03:12:50.324,0.6924628019332886,42836,73803612,14064,-0.6922883987426758,0.1442224383354187,-0.1429431140422821,73803631
28-May-2020 03:12:51.324,0.6924684047698975,42836,73803612,14064,-0.6922932863235474,0.14419832825660706,-0.1429164707660675,73803632
28-May-2020 03:12:52.324,0.6924748420715332,42836,73803612,14064,-0.6922972202301025,0.1441735029220581,-0.14288967847824097,73803633
28-May-2020 03:12:53.324,0.6924797296524048,42836,73803612,14064,-0.6923036575317383,0.14414548873901367,-0.14286482334136963,73803634
28-May-2020 03:12:54.324,0.6924843788146973,42836,73803612,14064,-0.6923093795776367,0.14412009716033936,-0.14283859729766846,73803635
28-May-2020 03:12:55.324,0.692489504814148,42836,73803612,14064,-0.6923139095306396,0.14409887790679932,-0.1428133249282837,73803636
28-May-2020 03:12:56.324,0.6924954652786255,42836,73803612,14064,-0.6923192739486694,0.14406996965408325,-0.14278727769851685,73803637
28-May-2020 03:12:57.324,0.6925004720687866,42836,73803612,14064,-0.6923253536224365,0.14404189586639404,-0.14276191592216492,73803638
28-May-2020 03:12:58.324,0.6925053596496582,42836,73803612,14064,-0.6923307180404663,0.14401763677597046,-0.14273643493652344,73803639
28-May-2020 03:12:59.324,0.6925108432769775,42836,73803612,14064,-0.6923352479934692,0.14399337768554688,-0.1427130401134491,73803640
28-May-2020 03:13:00.324,0.6925177574157715,42836,73803612,14064,-0.6923391819000244,0.14396873116493225,-0.1426863670349121,73803641
28-May-2020 03:13:01.324,0.6925210952758789,42836,73803612,14064,-0.6923439502716064,0.1439482569694519,-0.14266571402549744,73803642
28-May-2020 03:13:02.324,0.692524790763855,42836,73803644,14064,-0.6923513412475586,0.14392173290252686,-0.14263921976089478,73803643
28-May-2020 03:13:03.324,0.6925315856933594,42836,73803644,14064,-0.6923550367355347,0.1438949704170227,-0.1426161229610443,73803644
28-May-2020 03:13:04.324,0.6925383806228638,42836,73803644,14064,-0.6923600435256958,0.1438666582107544,-0.14258775115013123,73803645
28-May-2020 03:13:05.324,0.6925413608551025,42836,73803644,14064,-0.6923679113388062,0.1438397467136383,-0.14256274700164795,73803646
28-May-2020 03:13:06.324,0.6925445795059204,42836,73803644,14064,-0.692374587059021,0.1438157856464386,-0.1425374448299408,73803647
28-May-2020 03:13:07.324,0.6925526857376099,42836,73803644,14064,-0.6923779249191284,0.1437879502773285,-0.14250949025154114,73803648
28-May-2020 03:13:08.324,0.6925567388534546,42868,73803644,14064,-0.6923831701278687,0.1437651813030243,-0.1424883008003235,73803649
28-May-2020 03:13:09.324,0.6925617456436157,42868,73803644,14064,-0.6923892498016357,0.14373818039894104,-0.14246129989624023,73803650
28-May-2020 03:13:10.324,0.6925681829452515,42868,73803644,14064,-0.6923928260803223,0.14371567964553833,-0.14243480563163757,73803651
28-May-2020 03:13:11.324,0.6925748586654663,42868,73803644,14064,-0.692396879196167,0.14368900656700134,-0.1424102485179901,73803652
28-May-2020 03:13:12.324,0.6925797462463379,42868,73803644,14064,-0.6924014091491699,0.14366528391838074,-0.14238664507865906,73803653
28-May-2020 03:13:13.324,0.6925835609436035,42868,73803644,14064,-0.6924073696136475,0.1436430811882019,-0.14236170053482056,73803654
28-May-2020 03:13:14.324,0.6925891637802124,42868,73803644,14064,-0.6924129724502563,0.14361557364463806,-0.1423358917236328,73803655
28-May-2020 03:13:15.324,0.6925946474075317,42868,73803644,14064,-0.6924173831939697,0.14359238743782043,-0.142310231924057,73803656
28-May-2020 03:13:16.324,0.6925990581512451,42868,73803644,14064,-0.6924248933792114,0.14356356859207153,-0.14228171110153198,73803657
28-May-2020 03:13:17.324,0.6926031112670898,42868,73803644,14064,-0.6924304962158203,0.14353862404823303,-0.14226004481315613,73803658
28-May-2020 03:13:18.324,0.6926103830337524,42868,73803644,14064,-0.6924347877502441,0.14350923895835876,-0.1422341763973236,73803659
28-May-2020 03:13:19.324,0.6926149129867554,42868,73803644,14064,-0.6924393177032471,0.14348796010017395,-0.14221036434173584,73803660
28-May-2020 03:13:20.324,0.6926195621490479,42868,73803644,14064,-0.6924452781677246,0.1434638500213623,-0.14218303561210632,73803661
28-May-2020 03:13:21.324,0.6926236152648926,42868,73803644,14064,-0.6924514770507812,0.14343935251235962,-0.14215874671936035,73803662
28-May-2020 03:13:22.324,0.6926313638687134,42868,73803644,14064,-0.6924540996551514,0.1434142291545868,-0.14213266968727112,73803663
28-May-2020 03:13:23.324,0.6926363706588745,42868,73803644,14064,-0.6924594640731812,0.14338764548301697,-0.14210811257362366,73803664
28-May-2020 03:13:24.324,0.6926416158676147,42868,73803644,14064,-0.6924645900726318,0.14336082339286804,-0.14208552241325378,73803665
28-May-2020 03:13:25.324,0.6926459074020386,42868,73803644,14064,-0.6924703121185303,0.1433398723602295,-0.142057865858078,73803666
28-May-2020 03:13:26.324,0.6926501989364624,42868,73803644,14064,-0.6924761533737183,0.14331167936325073,-0.1420375108718872,73803667
28-May-2020 03:13:27.324,0.6926552057266235,42868,73803644,14064,-0.6924827098846436,0.14328527450561523,-0.14200574159622192,73803668
28-May-2020 03:13:28.324,0.6926590204238892,42868,73803644,14064,-0.6924886703491211,0.1432633101940155,-0.14198189973831177,73803669
28-May-2020 03:13:29.324,0.6926630735397339,42868,73803644,14064,-0.6924945116043091,0.14323857426643372,-0.1419578492641449,73803670
28-May-2020 03:13:30.324,0.6926714181900024,42868,73803644,14064,-0.6924970149993896,0.14321213960647583,-0.14193066954612732,73803671
28-May-2020 03:13:31.324,0.6926779747009277,42868,73803644,14064,-0.6925013065338135,0.1431855857372284,-0.1419055163860321,73803672
28-May-2020 03:13:32.324,0.6926831007003784,42868,73803644,14064,-0.6925064325332642,0.1431596279144287,-0.141882985830307,73803673
28-May-2020 03:13:33.324,0.69268798828125,42868,73803644,14064,-0.6925115585327148,0.14313584566116333,-0.14185798168182373,73803674
28-May-2020 03:13:34.324,0.6926947832107544,42868,73803676,14064,-0.6925156116485596,0.14311036467552185,-0.14183121919631958,73803675
28-May-2020 03:13:35.324,0.6926989555358887,42868,73803676,14064,-0.6925218105316162,0.1430862843990326,-0.14180341362953186,73803676
28-May-2020 03:13:36.324,0.6927014589309692,42868,73803676,14064,-0.692528486251831,0.1430610716342926,-0.1417839527130127,73803677
28-May-2020 03:13:37.324,0.6927075386047363,42868,73803676,14064,-0.6925336122512817,0.1430344581604004,-0.1417563557624817,73803678
28-May-2020 03:13:38.324,0.692711353302002,42868,73803676,14064,-0.6925399303436279,0.14301028847694397,-0.14173156023025513,73803679
28-May-2020 03:13:39.324,0.6927169561386108,42868,73803676,14064,-0.692546010017395,0.14298230409622192,-0.14170312881469727,73803680
28-May-2020 03:13:40.324,0.6927205324172974,42900,73803676,14064,-0.6925512552261353,0.1429620385169983,-0.14168047904968262,73803681
28-May-2020 03:13:41.324,0.6927270889282227,42900,73803676,14064,-0.6925557851791382,0.14293548464775085,-0.141652911901474,73803682
28-May-2020 03:13:42.324,0.6927331686019897,42900,73803676,14064,-0.6925606727600098,0.14290904998779297,-0.14162665605545044,73803683
28-May-2020 03:13:43.324,0.6927399635314941,42900,73803676,14064,-0.6925652027130127,0.14288145303726196,-0.1415989100933075,73803684
28-May-2020 03:13:44.324,0.6927444934844971,42900,73803676,14064,-0.6925704479217529,0.1428564190864563,-0.141576886177063,73803685
28-May-2020 03:13:45.324,0.6927495002746582,42900,73803676,14064,-0.6925755739212036,0.14283150434494019,-0.1415507197380066,73803686
28-May-2020 03:13:46.324,0.6927564144134521,42900,73803676,14064,-0.6925796270370483,0.14280620217323303,-0.1415235996246338,73803687
28-May-2020 03:13:47.324,0.6927595138549805,42900,73803676,14064,-0.6925859451293945,0.14278271794319153,-0.1415010392665863,73803688
28-May-2020 03:13:48.324,0.6927634477615356,42900,73803676,14064,-0.6925920248031616,0.14275899529457092,-0.14147639274597168,73803689
28-May-2020 03:13:49.324,0.69277024269104,42900,73803676,14064,-0.6925963163375854,0.14273005723953247,-0.141448974609375,73803690
28-May-2020 03:13:50.324,0.6927745342254639,42900,73803676,14064,-0.6926026344299316,0.14270490407943726,-0.1414254605770111,73803691
28-May-2020 03:13:51.324,0.6927777528762817,42900,73803676,14064,-0.6926090717315674,0.1426815688610077,-0.14139917492866516,73803692
28-May-2020 03:13:52.324,0.6927821636199951,42900,73803676,14064,-0.6926156282424927,0.14265510439872742,-0.1413731873035431,73803693
28-May-2020 03:13:53.324,0.6927895545959473,42900,73803676,14064,-0.6926188468933105,0.14262816309928894,-0.14134851098060608,73803694
28-May-2020 03:13:54.324,0.6927964687347412,42900,73803676,14064,-0.6926224231719971,0.14260265231132507,-0.14132314920425415,73803695
28-May-2020 03:13:55.324,0.692800760269165,42900,73803676,14064,-0.6926282644271851,0.1425786316394806,-0.14129745960235596,73803696
28-May-2020 03:13:56.324,0.6928048133850098,42900,73803676,14064,-0.6926332712173462,0.1425563097000122,-0.14127498865127563,73803697
28-May-2020 03:13:57.324,0.6928099393844604,42900,73803676,14064,-0.6926385164260864,0.14253145456314087,-0.14124995470046997,73803698
28-May-2020 03:13:58.324,0.6928175687789917,42900,73803676,14064,-0.6926417350769043,0.14250490069389343,-0.14122331142425537,73803699
28-May-2020 03:13:59.324,0.6928195953369141,42900,73803676,14064,-0.6926500797271729,0.14248019456863403,-0.14119821786880493,73803700
28-May-2020 03:14:00.324,0.6928255558013916,42900,73803676,14064,-0.6926536560058594,0.14245668053627014,-0.1411745548248291,73803701
28-May-2020 03:14:01.324,0.692834734916687,42900,73803676,14064,-0.6926569938659668,0.1424267590045929,-0.1411435306072235,73803702
28-May-2020 03:14:02.324,0.6928380727767944,42900,73803676,14064,-0.6926636695861816,0.1424015462398529,-0.14111992716789246,73803703
28-May-2020 03:14:03.324,0.6928424835205078,42900,73803676,14064,-0.6926703453063965,0.14237523078918457,-0.14109203219413757,73803704
28-May-2020 03:14:04.324,0.692847490310669,42900,73803676,14064,-0.6926741600036621,0.1423538625240326,-0.14106878638267517,73803705
28-May-2020 03:14:05.324,0.6928524971008301,42900,73803676,14064,-0.692679762840271,0.14232555031776428,-0.14104554057121277,73803706
28-May-2020 03:14:06.324,0.6928563117980957,42900,73803708,14064,-0.6926862001419067,0.14230364561080933,-0.141017884016037,73803707
28-May-2020 03:14:07.324,0.6928609609603882,42900,73803708,14064,-0.6926910877227783,0.14228001236915588,-0.14099448919296265,73803708
28-May-2020 03:14:08.324,0.6928660869598389,42900,73803708,14064,-0.6926959753036499,0.14225316047668457,-0.14097186923027039,73803709
28-May-2020 03:14:09.324,0.6928724050521851,42900,73803708,14064,-0.6926999092102051,0.14222899079322815,-0.1409466564655304,73803710
28-May-2020 03:14:10.324,0.6928775310516357,42900,73803708,14064,-0.6927056312561035,0.14220362901687622,-0.1409197747707367,73803711
28-May-2020 03:14:11.324,0.6928824186325073,42900,73803708,14064,-0.692711353302002,0.14217686653137207,-0.14089486002922058,73803712
28-May-2020 03:14:12.324,0.6928901672363281,42932,73803708,14064,-0.6927145719528198,0.14214906096458435,-0.14086765050888062,73803713
28-May-2020 03:14:13.324,0.6928955316543579,42932,73803708,14064,-0.6927191019058228,0.14212533831596375,-0.14084279537200928,73803714
28-May-2020 03:14:14.324,0.692898154258728,42932,73803708,14064,-0.6927274465560913,0.1420975625514984,-0.14081713557243347,73803715
28-May-2020 03:14:15.324,0.6929020881652832,42932,73803708,14064,-0.692733645439148,0.14207425713539124,-0.1407906711101532,73803716
28-May-2020 03:14:16.324,0.6929082870483398,42932,73803708,14064,-0.692737340927124,0.14205077290534973,-0.1407659947872162,73803717
28-May-2020 03:14:17.324,0.6929131746292114,42932,73803708,14064,-0.692741870880127,0.14202776551246643,-0.1407436728477478,73803718
28-May-2020 03:14:18.324,0.6929184198379517,42932,73803708,14064,-0.692746639251709,0.1420029103755951,-0.1407182216644287,73803719
28-May-2020 03:14:19.324,0.6929240226745605,42932,73803708,14064,-0.6927517652511597,0.14197799563407898,-0.1406906545162201,73803720
28-May-2020 03:14:20.324,0.6929306983947754,42932,73803708,14064,-0.692754864692688,0.14195212721824646,-0.14066842198371887,73803721
28-May-2020 03:14:21.324,0.6929360628128052,42932,73803708,14064,-0.6927599906921387,0.14192774891853333,-0.14064165949821472,73803722
28-May-2020 03:14:22.324,0.6929413080215454,42932,73803708,14064,-0.6927646398544312,0.14190301299095154,-0.14061757922172546,73803723
28-May-2020 03:14:23.324,0.6929460763931274,42932,73803708,14064,-0.692771315574646,0.14187344908714294,-0.1405913233757019,73803724
28-May-2020 03:14:24.324,0.6929507255554199,42932,73803708,14064,-0.6927763223648071,0.14184868335723877,-0.14056819677352905,73803725
28-May-2020 03:14:25.324,0.6929553747177124,42932,73803708,14064,-0.692781925201416,0.14182478189468384,-0.14054206013679504,73803726
28-May-2020 03:14:26.324,0.6929600238800049,42932,73803708,14064,-0.6927884817123413,0.14179584383964539,-0.14051425457000732,73803727
28-May-2020 03:14:27.324,0.6929639577865601,42932,73803708,14064,-0.6927939653396606,0.1417750120162964,-0.1404908001422882,73803728
28-May-2020 03:14:28.324,0.6929702758789062,42932,73803708,14064,-0.6927986145019531,0.14174732565879822,-0.14046457409858704,73803729
28-May-2020 03:14:29.324,0.692974328994751,42932,73803708,14064,-0.6928039789199829,0.14172470569610596,-0.14044171571731567,73803730
28-May-2020 03:14:30.324,0.6929802894592285,42932,73803708,14064,-0.6928077936172485,0.1417001187801361,-0.1404169499874115,73803731
28-May-2020 03:14:31.324,0.6929867267608643,42932,73803708,14064,-0.6928128004074097,0.14167311787605286,-0.1403895914554596,73803732
28-May-2020 03:14:32.324,0.6929922103881836,42932,73803708,14064,-0.6928160190582275,0.14165011048316956,-0.14036792516708374,73803733
28-May-2020 03:14:33.324,0.6929974555969238,42932,73803708,14064,-0.6928222179412842,0.14162525534629822,-0.14033684134483337,73803734
28-May-2020 03:14:34.324,0.6930023431777954,42932,73803708,14064,-0.6928277015686035,0.14159658551216125,-0.14031502604484558,73803735
28-May-2020 03:14:35.324,0.6930084228515625,42932,73803708,14064,-0.6928321123123169,0.14157027006149292,-0.14028960466384888,73803736
28-May-2020 03:14:36.324,0.6930121183395386,42932,73803708,14064,-0.6928392648696899,0.14154496788978577,-0.140261709690094,73803737
28-May-2020 03:14:37.324,0.6930164098739624,42932,73803708,14064,-0.6928457021713257,0.14151838421821594,-0.14023509621620178,73803738
28-May-2020 03:14:38.324,0.6930211782455444,42932,73803740,14064,-0.6928505897521973,0.1414928436279297,-0.140213280916214,73803739
28-May-2020 03:14:39.324,0.693027138710022,42932,73803740,14064,-0.6928548812866211,0.1414690911769867,-0.14018681645393372,73803740
28-May-2020 03:14:40.324,0.6930325031280518,42932,73803740,14064,-0.6928597688674927,0.14144453406333923,-0.14016121625900269,73803741
28-May-2020 03:14:41.324,0.693039059638977,42932,73803740,14064,-0.6928642988204956,0.14141690731048584,-0.14013522863388062,73803742
28-May-2020 03:14:42.324,0.6930447816848755,42932,73803740,14064,-0.6928685903549194,0.14139345288276672,-0.14010834693908691,73803743
28-May-2020 03:14:43.324,0.6930495500564575,42932,73803740,14064,-0.6928727626800537,0.14137133955955505,-0.14008593559265137,73803744
28-May-2020 03:14:44.324,0.6930543184280396,42964,73803740,14064,-0.692878007888794,0.1413460373878479,-0.14006254076957703,73803745
28-May-2020 03:14:45.324,0.6930588483810425,42964,73803740,14064,-0.6928830146789551,0.14132452011108398,-0.14003726840019226,73803746
28-May-2020 03:14:46.324,0.6930620670318604,42964,73803740,14064,-0.6928908824920654,0.14129632711410522,-0.14001110196113586,73803747
28-May-2020 03:14:47.324,0.693068265914917,42964,73803740,14064,-0.6928951740264893,0.14126884937286377,-0.13998627662658691,73803748
28-May-2020 03:14:48.324,0.6930757761001587,42964,73803740,14064,-0.692899227142334,0.14124149084091187,-0.13995781540870667,73803749
28-May-2020 03:14:49.324,0.6930785179138184,42964,73803740,14064,-0.6929062604904175,0.14121612906455994,-0.13993245363235474,73803750
28-May-2020 03:14:50.324,0.693083643913269,42964,73803740,14064,-0.6929118633270264,0.14118841290473938,-0.13990890979766846,73803751
28-May-2020 03:14:51.324,0.6930899620056152,42964,73803740,14064,-0.6929154396057129,0.14116516709327698,-0.1398829221725464,73803752
28-May-2020 03:14:52.324,0.693095326423645,42964,73803740,14064,-0.6929193735122681,0.14114263653755188,-0.1398593783378601,73803753
28-May-2020 03:14:53.324,0.693100094795227,42964,73803740,14064,-0.692924976348877,0.14111652970314026,-0.13983532786369324,73803754
28-May-2020 03:14:54.324,0.693107008934021,42964,73803740,14064,-0.6929283142089844,0.14109045267105103,-0.1398105025291443,73803755
28-May-2020 03:14:55.324,0.693111777305603,42964,73803740,14064,-0.692934513092041,0.14106282591819763,-0.1397840976715088,73803756
28-May-2020 03:14:56.324,0.6931151151657104,42964,73803740,14064,-0.6929402351379395,0.14104193449020386,-0.13975954055786133,73803757
28-May-2020 03:14:57.324,0.6931198835372925,42964,73803740,14064,-0.6929453611373901,0.14101794362068176,-0.13973498344421387,73803758
28-May-2020 03:14:58.324,0.6931228637695312,42964,73803740,14064,-0.6929534673690796,0.14098936319351196,-0.13970884680747986,73803759
28-May-2020 03:14:59.324,0.693131685256958,42964,73803740,14064,-0.6929553747177124,0.1409623920917511,-0.1396830677986145,73803760
28-May-2020 03:15:00.324,0.6931362152099609,42964,73803740,14064,-0.6929612159729004,0.1409379243850708,-0.1396557092666626,73803761
28-May-2020 03:15:01.324,0.6931412220001221,42964,73803740,14064,-0.6929662227630615,0.14091366529464722,-0.13963067531585693,73803762
28-May-2020 03:15:02.324,0.6931483745574951,42964,73803740,14064,-0.6929696798324585,0.1408853530883789,-0.13960722088813782,73803763
28-May-2020 03:15:03.324,0.6931532621383667,42964,73803740,14064,-0.6929757595062256,0.14085930585861206,-0.13958007097244263,73803764
28-May-2020 03:15:04.324,0.6931580305099487,42964,73803740,14064,-0.6929810047149658,0.1408345103263855,-0.13955527544021606,73803765
28-May-2020 03:15:05.324,0.6931629180908203,42964,73803740,14064,-0.6929864883422852,0.14080804586410522,-0.13952860236167908,73803766
28-May-2020 03:15:06.324,0.6931686401367188,42964,73803740,14064,-0.6929910182952881,0.14078271389007568,-0.13950401544570923,73803767
28-May-2020 03:15:07.324,0.6931731700897217,42964,73803740,14064,-0.6929962635040283,0.14075711369514465,-0.13948053121566772,73803768
28-May-2020 03:15:08.324,0.6931755542755127,42964,73803740,14064,-0.6930031776428223,0.1407349407672882,-0.13945764303207397,73803769
28-May-2020 03:15:09.324,0.6931809186935425,42964,73803740,14064,-0.6930077075958252,0.14071059226989746,-0.13943400979042053,73803770
28-May-2020 03:15:10.324,0.6931862831115723,42964,73803772,15374,-0.693013072013855,0.14068365097045898,-0.13940757513046265,73803771
28-May-2020 03:15:11.324,0.6931909322738647,42964,73803772,15374,-0.6930179595947266,0.14065858721733093,-0.1393834948539734,73803772
28-May-2020 03:15:12.324,0.6931970119476318,42964,73803772,15374,-0.6930224895477295,0.14063328504562378,-0.13935720920562744,73803773
28-May-2020 03:15:13.324,0.6932015419006348,42964,73803772,15374,-0.6930289268493652,0.14060530066490173,-0.13933077454566956,73803774
28-May-2020 03:15:14.324,0.6932077407836914,42964,73803772,15374,-0.6930328607559204,0.14058053493499756,-0.1393049657344818,73803775
28-May-2020 03:15:15.324,0.6932121515274048,42964,73803772,15374,-0.693037748336792,0.1405593454837799,-0.13928091526031494,73803776
28-May-2020 03:15:16.324,0.6932152509689331,42996,73803772,15374,-0.6930444240570068,0.14053305983543396,-0.13925859332084656,73803777
28-May-2020 03:15:17.324,0.6932231187820435,42996,73803772,15374,-0.6930478811264038,0.14050650596618652,-0.1392287313938141,73803778
28-May-2020 03:15:18.324,0.6932288408279419,42996,73803772,15374,-0.6930521726608276,0.14048221707344055,-0.13920363783836365,73803779
28-May-2020 03:15:19.324,0.6932331323623657,42996,73803772,15374,-0.6930581331253052,0.1404523253440857,-0.1391812264919281,73803780
28-May-2020 03:15:20.324,0.6932404041290283,42996,73803772,15374,-0.6930619478225708,0.1404278576374054,-0.13915058970451355,73803781
28-May-2020 03:15:21.324,0.6932456493377686,42996,73803772,15374,-0.6930657625198364,0.14040836691856384,-0.1391252875328064,73803782
28-May-2020 03:15:22.324,0.6932493448257446,42996,73803772,15374,-0.6930727958679199,0.14037680625915527,-0.13910412788391113,73803783
28-May-2020 03:15:23.324,0.6932532787322998,42996,73803772,15374,-0.6930789947509766,0.14035463333129883,-0.13907641172409058,73803784
28-May-2020 03:15:24.324,0.693259596824646,42996,73803772,15374,-0.6930826902389526,0.14033237099647522,-0.13904938101768494,73803785
28-May-2020 03:15:25.324,0.693263053894043,42996,73803772,15374,-0.6930888891220093,0.1403036117553711,-0.13902971148490906,73803786
28-May-2020 03:15:26.324,0.6932672262191772,42996,73803772,15374,-0.69309401512146,0.14028137922286987,-0.13900592923164368,73803787
28-May-2020 03:15:27.324,0.6932729482650757,42996,73803772,15374,-0.6930984258651733,0.14025869965553284,-0.13897821307182312,73803788
28-May-2020 03:15:28.324,0.6932773590087891,42996,73803772,15374,-0.6931037902832031,0.14023059606552124,-0.13895782828330994,73803789
28-May-2020 03:15:29.324,0.6932837963104248,42996,73803772,15374,-0.693108320236206,0.1402055323123932,-0.13892894983291626,73803790
28-May-2020 03:15:30.324,0.6932904720306396,42996,73803772,15374,-0.6931115388870239,0.14018160104751587,-0.13890385627746582,73803791
28-May-2020 03:15:31.324,0.6932953596115112,42996,73803772,15374,-0.6931177377700806,0.14015105366706848,-0.13887959718704224,73803792
28-May-2020 03:15:32.324,0.6933015584945679,42996,73803772,15374,-0.6931225061416626,0.1401248276233673,-0.1388513147830963,73803793
28-May-2020 03:15:33.324,0.6933043003082275,42996,73803772,15374,-0.693128228187561,0.14010575413703918,-0.13882651925086975,73803794
28-May-2020 03:15:34.324,0.6933093070983887,42996,73803772,15374,-0.6931337118148804,0.14007776975631714,-0.13880416750907898,73803795
28-May-2020 03:15:35.324,0.6933150291442871,42996,73803772,15374,-0.6931383609771729,0.1400517225265503,-0.13877668976783752,73803796
28-May-2020 03:15:36.324,0.6933213472366333,42996,73803772,15374,-0.6931430101394653,0.14002731442451477,-0.13874682784080505,73803797
28-May-2020 03:15:37.324,0.6933249235153198,42996,73803772,15374,-0.6931500434875488,0.1399995982646942,-0.1387222707271576,73803798
28-May-2020 03:15:38.324,0.693329930305481,42996,73803772,15374,-0.6931548118591309,0.13997375965118408,-0.13870027661323547,73803799
28-May-2020 03:15:39.324,0.6933363676071167,42996,73803772,15374,-0.6931577920913696,0.139950692653656,-0.13867563009262085,73803800
28-May-2020 03:15:40.324,0.6933413743972778,42996,73803772,15374,-0.6931620836257935,0.1399264633655548,-0.1386546492576599,73803801
28-May-2020 03:15:41.324,0.6933474540710449,42996,73803772,15374,-0.6931667327880859,0.13989880681037903,-0.13862869143486023,73803802
28-May-2020 03:15:42.324,0.6933512687683105,42996,73803804,15374,-0.6931726932525635,0.13987502455711365,-0.13860297203063965,73803803
28-May-2020 03:15:43.324,0.6933563947677612,42996,73803804,15374,-0.6931782960891724,0.13984805345535278,-0.1385769248008728,73803804
28-May-2020 03:15:44.324,0.6933618783950806,42996,73803804,15374,-0.693183422088623,0.13982266187667847,-0.1385495662689209,73803805
28-May-2020 03:15:45.324,0.6933655738830566,42996,73803804,15374,-0.6931885480880737,0.1398017406463623,-0.1385270655155182,73803806
28-May-2020 03:15:46.324,0.693371057510376,42996,73803804,15374,-0.6931941509246826,0.13977617025375366,-0.13849815726280212,73803807
28-May-2020 03:15:47.324,0.6933753490447998,42996,73803804,15374,-0.6931993961334229,0.13975182175636292,-0.13847360014915466,73803808
28-May-2020 03:15:48.324,0.6933810710906982,43028,73803804,15374,-0.6932055950164795,0.13972187042236328,-0.1384454369544983,73803809
28-May-2020 03:15:49.324,0.6933856010437012,43028,73803804,15374,-0.6932100057601929,0.13969796895980835,-0.13842380046844482,73803810
28-May-2020 03:15:50.324,0.6933937072753906,43028,73803804,15374,-0.6932135820388794,0.1396704614162445,-0.1383945345878601,73803811
28-May-2020 03:15:51.324,0.6933990716934204,43028,73803804,15374,-0.6932181119918823,0.13964787125587463,-0.13836771249771118,73803812
28-May-2020 03:15:52.324,0.6934038400650024,43028,73803804,15374,-0.6932231187820435,0.1396176815032959,-0.1383468210697174,73803813
28-May-2020 03:15:53.324,0.6934093236923218,43028,73803804,15374,-0.6932276487350464,0.13959679007530212,-0.1383197009563446,73803814
28-May-2020 03:15:54.324,0.6934155225753784,43028,73803804,15374,-0.6932308673858643,0.13957303762435913,-0.13829472661018372,73803815
28-May-2020 03:15:55.324,0.6934165954589844,43028,73803804,15374,-0.6932386159896851,0.1395486295223236,-0.13827615976333618,73803816
28-May-2020 03:15:56.324,0.6934242248535156,43028,73803804,15374,-0.6932427883148193,0.139523446559906,-0.1382429003715515,73803817
28-May-2020 03:15:57.324,0.6934288740158081,43028,73803804,15374,-0.6932486295700073,0.1394960582256317,-0.13821706175804138,73803818
28-May-2020 03:15:58.324,0.6934340000152588,43028,73803804,15374,-0.6932538747787476,0.13946664333343506,-0.1381945013999939,73803819
28-May-2020 03:15:59.324,0.6934397220611572,43028,73803804,15374,-0.6932584047317505,0.1394425630569458,-0.13816773891448975,73803820
28-May-2020 03:16:00.324,0.6934441328048706,43028,73803804,15374,-0.6932634115219116,0.13941970467567444,-0.13814383745193481,73803821
28-May-2020 03:16:01.324,0.6934472322463989,43028,73803804,15374,-0.6932705640792847,0.13939332962036133,-0.13811972737312317,73803822
28-May-2020 03:16:02.324,0.6934546232223511,43028,73803804,15374,-0.6932734251022339,0.13937118649482727,-0.13808977603912354,73803823
28-May-2020 03:16:03.324,0.6934603452682495,43028,73803804,15374,-0.6932777166366577,0.1393427550792694,-0.1380687654018402,73803824
28-May-2020 03:16:04.324,0.6934647560119629,43028,73803804,15374,-0.693283200263977,0.13931596279144287,-0.13804641366004944,73803825
28-May-2020 03:16:05.324,0.6934723854064941,43028,73803804,15374,-0.6932857036590576,0.13929703831672668,-0.13801273703575134,73803826
28-May-2020 03:16:06.324,0.6934751272201538,43028,73803804,15374,-0.6932934522628784,0.13926628232002258,-0.13799160718917847,73803827
28-May-2020 03:16:07.324,0.6934801340103149,43028,73803804,15374,-0.6932986974716187,0.13923874497413635,-0.1379687786102295,73803828
28-May-2020 03:16:08.324,0.6934874057769775,43028,73803804,15374,-0.693301796913147,0.13921883702278137,-0.13793638348579407,73803829
28-May-2020 03:16:09.324,0.6934922933578491,43028,73803804,15374,-0.6933073997497559,0.13919147849082947,-0.13791117072105408,73803830
28-May-2020 03:16:10.324,0.6934975385665894,43028,73803804,15374,-0.6933127641677856,0.1391584277153015,-0.1378912627696991,73803831
28-May-2020 03:16:11.324,0.6935021877288818,43028,73803804,15374,-0.6933181285858154,0.13914138078689575,-0.1378595232963562,73803832
28-May-2020 03:16:12.324,0.693505048751831,43028,73803804,15374,-0.6933227777481079,0.13912269473075867,-0.13783994317054749,73803833
28-May-2020 03:16:13.324,0.6935093402862549,43028,73803804,15374,-0.6933296918869019,0.13908815383911133,-0.13781756162643433,73803834
28-May-2020 03:16:14.324,0.6935150623321533,43028,73803836,15374,-0.6933333873748779,0.13906991481781006,-0.13778790831565857,73803835
28-May-2020 03:16:15.324,0.6935205459594727,43028,73803836,15374,-0.6933382749557495,0.13904541730880737,-0.1377611756324768,73803836
28-May-2020 03:16:16.324,0.6935256719589233,43028,73803836,15374,-0.6933434009552002,0.13901188969612122,-0.1377427875995636,73803837
28-May-2020 03:16:17.324,0.6935323476791382,43028,73803836,15374,-0.6933468580245972,0.1389915645122528,-0.1377120316028595,73803838
28-May-2020 03:16:18.324,0.6935385465621948,43028,73803836,15374,-0.6933518648147583,0.13896319270133972,-0.13768410682678223,73803839
28-May-2020 03:16:19.324,0.6935420036315918,43028,73803836,15374,-0.6933572292327881,0.13893446326255798,-0.13766804337501526,73803840
28-May-2020 03:16:20.324,0.6935474872589111,43060,73803836,15374,-0.6933622360229492,0.1389141082763672,-0.1376360058784485,73803841
28-May-2020 03:16:21.324,0.6935542821884155,43060,73803836,15374,-0.6933668851852417,0.13888707756996155,-0.13760685920715332,73803842
28-May-2020 03:16:22.324,0.6935563087463379,43060,73803836,15374,-0.6933732032775879,0.13886043429374695,-0.13759031891822815,73803843
28-May-2020 03:16:23.324,0.6935610771179199,43060,73803836,15374,-0.6933783292770386,0.13884121179580688,-0.13756123185157776,73803844
28-May-2020 03:16:24.324,0.6935669183731079,43060,73803836,15374,-0.6933825016021729,0.1388154923915863,-0.13753554224967957,73803845
28-May-2020 03:16:25.324,0.6935689449310303,43060,73803836,15374,-0.693389892578125,0.13878846168518066,-0.13751575350761414,73803846
28-May-2020 03:16:26.324,0.6935774087905884,43060,73803836,15374,-0.6933923959732056,0.13876238465309143,-0.13748663663864136,73803847
28-May-2020 03:16:27.324,0.6935807466506958,43060,73803836,15374,-0.6933982372283936,0.138742595911026,-0.13746100664138794,73803848
28-May-2020 03:16:28.324,0.6935851573944092,43060,73803836,15374,-0.6934038400650024,0.13871344923973083,-0.1374397873878479,73803849
28-May-2020 03:16:29.324,0.6935930252075195,43060,73803836,15374,-0.6934077739715576,0.13868644833564758,-0.1374078094959259,73803850
28-May-2020 03:16:30.324,0.6935964822769165,43060,73803836,15374,-0.6934128999710083,0.13866272568702698,-0.1373874545097351,73803851
28-May-2020 03:16:31.324,0.6936038732528687,43060,73803836,15374,-0.6934168338775635,0.1386336088180542,-0.13736063241958618,73803852
28-May-2020 03:16:32.324,0.6936080455780029,43060,73803836,15374,-0.693421483039856,0.13861322402954102,-0.13733455538749695,73803853
28-May-2020 03:16:33.324,0.6936132907867432,43060,73803836,15374,-0.6934252977371216,0.13858851790428162,-0.137314110994339,73803854
28-May-2020 03:16:34.324,0.6936178207397461,43060,73803836,15374,-0.6934317350387573,0.13856124877929688,-0.13728836178779602,73803855
28-May-2020 03:16:35.324,0.6936239004135132,43060,73803836,15374,-0.6934359073638916,0.1385396122932434,-0.13725778460502625,73803856
28-May-2020 03:16:36.324,0.6936278343200684,43060,73803836,15374,-0.6934425830841064,0.1385117769241333,-0.1372331976890564,73803857
28-May-2020 03:16:37.324,0.6936331987380981,43060,73803836,15374,-0.6934479475021362,0.13848376274108887,-0.1372070014476776,73803858
28-May-2020 03:16:38.324,0.6936393976211548,43060,73803836,15374,-0.6934522390365601,0.1384599208831787,-0.13717666268348694,73803859
28-May-2020 03:16:39.324,0.6936427354812622,43060,73803836,15374,-0.6934581995010376,0.13843503594398499,-0.137154221534729,73803860
28-May-2020 03:16:40.324,0.6936477422714233,43060,73803836,15374,-0.693462610244751,0.13841012120246887,-0.1371329128742218,73803861
28-May-2020 03:16:41.324,0.693655252456665,43060,73803836,15374,-0.693467378616333,0.13838395476341248,-0.1370985209941864,73803862
28-May-2020 03:16:42.324,0.6936588287353516,43060,73803836,15374,-0.693472146987915,0.1383591890335083,-0.1370794177055359,73803863
28-May-2020 03:16:43.324,0.6936632394790649,43060,73803836,15374,-0.6934776306152344,0.13833466172218323,-0.13705524802207947,73803864
28-May-2020 03:16:44.324,0.6936691999435425,43060,73803836,15374,-0.6934815645217896,0.13831040263175964,-0.13703003525733948,73803865
28-May-2020 03:16:45.324,0.693672776222229,43060,73803836,15374,-0.6934868097305298,0.13828617334365845,-0.13700854778289795,73803866
28-May-2020 03:16:46.324,0.6936764717102051,43060,73803868,15374,-0.6934934854507446,0.13825809955596924,-0.1369844675064087,73803867
28-May-2020 03:16:47.324,0.6936842203140259,43060,73803868,15374,-0.6934969425201416,0.1382349133491516,-0.1369512379169464,73803868
28-May-2020 03:16:48.324,0.6936907768249512,43060,73803868,15374,-0.6935014724731445,0.13820168375968933,-0.13692915439605713,73803869
28-May-2020 03:16:49.324,0.6936948299407959,43060,73803868,15374,-0.6935062408447266,0.1381814181804657,-0.1369045376777649,73803870
28-May-2020 03:16:50.324,0.6937005519866943,43060,73803868,15374,-0.6935106515884399,0.1381606161594391,-0.13687551021575928,73803871
28-May-2020 03:16:51.324,0.6937029361724854,43060,73803868,15374,-0.693517804145813,0.13813239336013794,-0.13685503602027893,73803872
28-May-2020 03:16:52.324,0.6937069892883301,43092,73803868,15374,-0.6935234069824219,0.1381043791770935,-0.1368323564529419,73803873
28-May-2020 03:16:53.324,0.6937127113342285,43092,73803868,15374,-0.6935281753540039,0.13808327913284302,-0.1368010938167572,73803874
28-May-2020 03:16:54.324,0.6937185525894165,43092,73803868,15374,-0.6935323476791382,0.13805723190307617,-0.13677769899368286,73803875
28-May-2020 03:16:55.324,0.693723201751709,43092,73803868,15374,-0.6935384273529053,0.13802924752235413,-0.13675111532211304,73803876
28-May-2020 03:16:56.324,0.6937297582626343,43092,73803868,15374,-0.6935408115386963,0.13801032304763794,-0.13672417402267456,73803877
28-May-2020 03:16:57.324,0.6937330961227417,43092,73803868,15374,-0.6935467720031738,0.13798561692237854,-0.13670265674591064,73803878
28-May-2020 03:16:58.324,0.6937379837036133,43092,73803868,15374,-0.6935524940490723,0.13795772194862366,-0.13667693734169006,73803879
28-May-2020 03:16:59.324,0.6937448978424072,43092,73803868,15374,-0.6935560703277588,0.13793408870697021,-0.1366477608680725,73803880
28-May-2020 03:17:00.324,0.6937505006790161,43092,73803868,15374,-0.6935622692108154,0.13790112733840942,-0.1366218626499176,73803881
28-May-2020 03:17:01.324,0.6937543153762817,43092,73803868,15374,-0.6935663223266602,0.137879878282547,-0.13660213351249695,73803882
28-May-2020 03:17:02.324,0.6937593221664429,43092,73803868,15374,-0.6935727596282959,0.1378532350063324,-0.1365724802017212,73803883
28-May-2020 03:17:03.324,0.6937656402587891,43092,73803868,15374,-0.6935760974884033,0.13782688975334167,-0.1365492045879364,73803884
28-May-2020 03:17:04.324,0.6937698125839233,43092,73803868,15374,-0.6935819387435913,0.13780120015144348,-0.13652408123016357,73803885
28-May-2020 03:17:05.324,0.6937742233276367,43092,73803868,15374,-0.6935868263244629,0.13778069615364075,-0.1364966332912445,73803886
28-May-2020 03:17:06.324,0.6937782764434814,43092,73803868,15374,-0.6935925483703613,0.13775509595870972,-0.1364726722240448,73803887
28-May-2020 03:17:07.324,0.693781852722168,43092,73803868,15374,-0.6935995817184448,0.13772904872894287,-0.1364460289478302,73803888
28-May-2020 03:17:08.324,0.6937893629074097,43092,73803868,15374,-0.6936023235321045,0.13770544528961182,-0.13641825318336487,73803889
28-May-2020 03:17:09.324,0.6937944889068604,43092,73803868,15374,-0.6936070919036865,0.13767758011817932,-0.13639551401138306,73803890
28-May-2020 03:17:10.324,0.6937997341156006,43092,73803868,15374,-0.6936125755310059,0.13764750957489014,-0.13637077808380127,73803891
28-May-2020 03:17:11.324,0.6938077211380005,43092,73803868,15374,-0.6936142444610596,0.13762831687927246,-0.13634204864501953,73803892
28-May-2020 03:17:12.324,0.6938115358352661,43092,73803868,15374,-0.6936192512512207,0.13760417699813843,-0.13632187247276306,73803893
28-May-2020 03:17:13.324,0.6938158273696899,43092,73803868,15374,-0.6936246156692505,0.13758009672164917,-0.13629579544067383,73803894
28-May-2020 03:17:14.324,0.6938216686248779,43092,73803868,15374,-0.6936291456222534,0.13755619525909424,-0.13626667857170105,73803895
28-May-2020 03:17:15.324,0.6938251256942749,43092,73803868,15374,-0.6936349868774414,0.13753166794776917,-0.13624337315559387,73803896
28-May-2020 03:17:16.324,0.6938294172286987,43092,73803868,15374,-0.6936413049697876,0.13750424981117249,-0.13621804118156433,73803897
28-May-2020 03:17:17.324,0.6938333511352539,43092,73803868,15374,-0.6936465501785278,0.1374819278717041,-0.13619464635849,73803898
28-May-2020 03:17:18.324,0.6938380002975464,43092,73803900,15374,-0.6936521530151367,0.13745278120040894,-0.13617080450057983,73803899
28-May-2020 03:17:19.324,0.6938440799713135,43092,73803900,15374,-0.693656325340271,0.13742968440055847,-0.13614076375961304,73803900
28-May-2020 03:17:20.324,0.6938503980636597,43092,73803900,15374,-0.693659782409668,0.1374029815196991,-0.13611814379692078,73803901
28-May-2020 03:17:21.324,0.6938567161560059,43092,73803900,15374,-0.6936643123626709,0.1373755931854248,-0.13609099388122559,73803902
28-May-2020 03:17:22.324,0.6938613653182983,43092,73803900,15374,-0.6936695575714111,0.13735219836235046,-0.13606339693069458,73803903
28-May-2020 03:17:23.324,0.6938660144805908,43092,73803900,15374,-0.6936740875244141,0.13732698559761047,-0.13604223728179932,73803904
28-May-2020 03:17:24.324,0.693869948387146,43124,73803900,15374,-0.6936788558959961,0.13730329275131226,-0.1360223889350891,73803905
28-May-2020 03:17:25.324,0.6938766241073608,43124,73803900,15374,-0.6936837434768677,0.1372799575328827,-0.135987788438797,73803906
28-May-2020 03:17:26.324,0.6938803195953369,43124,73803900,15374,-0.6936897039413452,0.13725173473358154,-0.13596650958061218,73803907
28-May-2020 03:17:27.324,0.6938836574554443,43124,73803900,15374,-0.6936955451965332,0.13722866773605347,-0.1359429955482483,73803908
28-May-2020 03:17:28.324,0.693888783454895,43124,73803900,15374,-0.6937003135681152,0.13720539212226868,-0.13591578602790833,73803909
28-May-2020 03:17:29.324,0.6938937902450562,43124,73803900,15374,-0.6937063932418823,0.13717588782310486,-0.1358889639377594,73803910
28-May-2020 03:17:30.324,0.6938989162445068,43124,73803900,15374,-0.6937110424041748,0.13714614510536194,-0.13586965203285217,73803911
28-May-2020 03:17:31.324,0.693905234336853,43124,73803900,15374,-0.69371497631073,0.1371229588985443,-0.13584056496620178,73803912
28-May-2020 03:17:32.324,0.6939114332199097,43124,73803900,15374,-0.6937191486358643,0.13709548115730286,-0.13581547141075134,73803913
28-May-2020 03:17:33.324,0.6939157247543335,43124,73803900,15374,-0.6937248706817627,0.13707000017166138,-0.13578978180885315,73803914
28-May-2020 03:17:34.324,0.6939218044281006,43124,73803900,15374,-0.6937289237976074,0.1370474100112915,-0.13576030731201172,73803915
28-May-2020 03:17:35.324,0.6939260959625244,43124,73803900,15374,-0.6937336921691895,0.13702785968780518,-0.13573509454727173,73803916
28-May-2020 03:17:36.324,0.6939311027526855,43124,73803900,15374,-0.6937384605407715,0.13700076937675476,-0.13571229577064514,73803917
28-May-2020 03:17:37.324,0.6939364671707153,43124,73803900,15374,-0.6937428712844849,0.13697540760040283,-0.13568556308746338,73803918
28-May-2020 03:17:38.324,0.6939386129379272,43124,73803900,15374,-0.6937493085861206,0.13695555925369263,-0.13566270470619202,73803919
28-May-2020 03:17:39.324,0.6939451694488525,43124,73803900,15374,-0.6937540769577026,0.13692361116409302,-0.13563883304595947,73803920
28-May-2020 03:17:40.324,0.693950891494751,43124,73803900,15374,-0.6937593221664429,0.13689696788787842,-0.13560786843299866,73803921
28-May-2020 03:17:41.325,0.6939564943313599,43124,73803900,15374,-0.6937634944915771,0.1368733048439026,-0.13558179140090942,73803922
28-May-2020 03:17:42.325,0.6939594745635986,43124,73803900,15374,-0.6937705278396606,0.1368434727191925,-0.1355617642402649,73803923
28-May-2020 03:17:43.325,0.6939648389816284,43124,73803900,15374,-0.6937745809555054,0.13682225346565247,-0.13553431630134583,73803924
28-May-2020 03:17:44.325,0.6939702033996582,43124,73803900,15374,-0.6937789916992188,0.13679847121238708,-0.135509192943573,73803925
28-May-2020 03:17:45.325,0.6939765214920044,43124,73803900,15374,-0.6937834024429321,0.13676884770393372,-0.13548409938812256,73803926
28-May-2020 03:17:46.325,0.6939808130264282,43124,73803900,15374,-0.6937882900238037,0.13674843311309814,-0.13545751571655273,73803927
28-May-2020 03:17:47.325,0.6939853429794312,43124,73803900,15374,-0.6937928199768066,0.13672524690628052,-0.13543492555618286,73803928
28-May-2020 03:17:48.325,0.6939917802810669,43124,73803900,15374,-0.6937973499298096,0.1366945207118988,-0.13540923595428467,73803929
28-May-2020 03:17:49.325,0.6939965486526489,43124,73803900,15374,-0.6938034296035767,0.13666784763336182,-0.1353805959224701,73803930
28-May-2020 03:17:50.325,0.6940023899078369,43124,73803932,15381,-0.6938085556030273,0.13664215803146362,-0.13535112142562866,73803931
28-May-2020 03:17:51.325,0.694007158279419,43124,73803932,15381,-0.6938129663467407,0.13661590218544006,-0.13533049821853638,73803932
28-May-2020 03:17:52.325,0.6940116882324219,43124,73803932,15381,-0.6938189268112183,0.1365910768508911,-0.13530254364013672,73803933
28-May-2020 03:17:53.325,0.694015622138977,43124,73803932,15381,-0.693824291229248,0.13656577467918396,-0.13527768850326538,73803934
28-May-2020 03:17:54.325,0.6940186023712158,43124,73803932,15381,-0.6938298940658569,0.1365441083908081,-0.1352575123310089,73803935
28-May-2020 03:17:55.325,0.6940246820449829,43124,73803932,15381,-0.6938341856002808,0.13651823997497559,-0.13522875308990479,73803936
28-May-2020 03:17:56.325,0.6940308809280396,43156,73803932,15381,-0.6938374042510986,0.13649919629096985,-0.13519945740699768,73803937
28-May-2020 03:17:57.325,0.6940351724624634,43156,73803932,15381,-0.6938439607620239,0.13646608591079712,-0.1351788341999054,73803938
28-May-2020 03:17:58.325,0.6940399408340454,43156,73803932,15381,-0.6938482522964478,0.13644757866859436,-0.13515037298202515,73803939
28-May-2020 03:17:59.325,0.6940474510192871,43156,73803932,15381,-0.6938517093658447,0.13641613721847534,-0.1351262629032135,73803940
28-May-2020 03:18:00.325,0.6940504312515259,43156,73803932,15381,-0.6938581466674805,0.1363893747329712,-0.13510450720787048,73803941
28-May-2020 03:18:01.325,0.6940568685531616,43156,73803932,15381,-0.6938626766204834,0.13636276125907898,-0.1350753903388977,73803942
28-May-2020 03:18:02.325,0.6940616369247437,43156,73803932,15381,-0.693867564201355,0.13633683323860168,-0.13505202531814575,73803943
28-May-2020 03:18:03.325,0.6940678358078003,43156,73803932,15381,-0.6938716173171997,0.13631093502044678,-0.13502612709999084,73803944
28-May-2020 03:18:04.325,0.6940706968307495,43156,73803932,15381,-0.6938778162002563,0.1362881064414978,-0.13500311970710754,73803945
28-May-2020 03:18:05.325,0.6940751075744629,43156,73803932,15381,-0.693884015083313,0.1362612247467041,-0.13497331738471985,73803946
28-May-2020 03:18:06.325,0.6940789222717285,43156,73803932,15381,-0.693888783454895,0.13623976707458496,-0.13495084643363953,73803947
28-May-2020 03:18:07.325,0.6940830945968628,43156,73803932,15381,-0.693894624710083,0.13621750473976135,-0.13492271304130554,73803948
28-May-2020 03:18:08.325,0.6940895318984985,43156,73803932,15381,-0.6938987970352173,0.1361861526966095,-0.13490009307861328,73803949
28-May-2020 03:18:09.325,0.694092869758606,43156,73803932,15381,-0.6939047574996948,0.1361638307571411,-0.1348755657672882,73803950
28-May-2020 03:18:10.325,0.6940981149673462,43156,73803932,15381,-0.6939088106155396,0.1361415684223175,-0.13484898209571838,73803951
28-May-2020 03:18:11.325,0.6941050291061401,43156,73803932,15381,-0.6939127445220947,0.13611146807670593,-0.13482356071472168,73803952
28-May-2020 03:18:12.325,0.6941101551055908,43156,73803932,15381,-0.6939181089401245,0.13608607649803162,-0.1347963511943817,73803953
28-May-2020 03:18:13.325,0.6941138505935669,43156,73803932,15381,-0.6939228773117065,0.13606485724449158,-0.13477155566215515,73803954
28-May-2020 03:18:14.325,0.6941201686859131,43156,73803932,15381,-0.6939258575439453,0.13604289293289185,-0.13474687933921814,73803955
28-May-2020 03:18:15.325,0.6941264867782593,43156,73803932,15381,-0.693930983543396,0.13600733876228333,-0.13472452759742737,73803956
28-May-2020 03:18:16.325,0.6941310167312622,43156,73803932,15381,-0.6939361095428467,0.1359851062297821,-0.134697824716568,73803957
28-May-2020 03:18:17.325,0.6941338777542114,43156,73803932,15381,-0.6939430236816406,0.1359609067440033,-0.13467112183570862,73803958
28-May-2020 03:18:18.325,0.6941384077072144,43156,73803932,15381,-0.69394850730896,0.1359318494796753,-0.13464996218681335,73803959
28-May-2020 03:18:19.325,0.6941452026367188,43156,73803932,15381,-0.6939527988433838,0.1359061896800995,-0.13461682200431824,73803960
28-May-2020 03:18:20.325,0.6941483020782471,43156,73803932,15381,-0.693958044052124,0.1358841061592102,-0.13459640741348267,73803961
28-May-2020 03:18:21.325,0.6941519975662231,43156,73803932,15381,-0.6939635276794434,0.13586461544036865,-0.13456815481185913,73803962
28-May-2020 03:18:22.325,0.6941579580307007,43156,73803964,15394,-0.693966269493103,0.13583838939666748,-0.1345495879650116,73803963
28-May-2020 03:18:23.325,0.694164514541626,43156,73803964,15394,-0.6939704418182373,0.1358104646205902,-0.13452214002609253,73803964
28-May-2020 03:18:24.325,0.6941678524017334,43156,73803964,15394,-0.6939774751663208,0.13578647375106812,-0.13449391722679138,73803965
28-May-2020 03:18:25.325,0.6941752433776855,43156,73803964,15394,-0.6939806938171387,0.1357589066028595,-0.13446706533432007,73803966
28-May-2020 03:18:26.325,0.6941781044006348,43156,73803964,15394,-0.6939870119094849,0.13573139905929565,-0.1344478726387024,73803967
28-May-2020 03:18:27.325,0.6941853761672974,43156,73803964,15394,-0.6939907073974609,0.13570311665534973,-0.13441860675811768,73803968
28-May-2020 03:18:28.325,0.6941863298416138,43188,73803964,15394,-0.6939979791641235,0.13568410277366638,-0.13439589738845825,73803969
28-May-2020 03:18:29.325,0.6941919326782227,43188,73803964,15394,-0.6940017938613892,0.13566046953201294,-0.13437139987945557,73803970
28-May-2020 03:18:30.325,0.694199800491333,43188,73803964,15394,-0.6940056085586548,0.13562914729118347,-0.13434267044067383,73803971
28-May-2020 03:18:31.325,0.6942043304443359,43188,73803964,15394,-0.694010853767395,0.1356060802936554,-0.1343156397342682,73803972
28-May-2020 03:18:32.325,0.6942082643508911,43188,73803964,15394,-0.694016695022583,0.13558316230773926,-0.13428807258605957,73803973
28-May-2020 03:18:33.325,0.6942132711410522,43188,73803964,15394,-0.6940213441848755,0.13555574417114258,-0.13426673412322998,73803974
28-May-2020 03:18:34.325,0.6942183971405029,43188,73803964,15394,-0.6940248012542725,0.13553443551063538,-0.13424360752105713,73803975
28-May-2020 03:18:35.325,0.6942211389541626,43188,73803964,15394,-0.6940311193466187,0.1355094313621521,-0.134220153093338,73803976
28-May-2020 03:18:36.325,0.6942250728607178,43188,73803964,15394,-0.6940375566482544,0.13548094034194946,-0.1341959536075592,73803977
28-May-2020 03:18:37.325,0.6942319869995117,43188,73803964,15394,-0.6940417289733887,0.1354551911354065,-0.13416463136672974,73803978
28-May-2020 03:18:38.325,0.6942371129989624,43188,73803964,15394,-0.6940457820892334,0.13543128967285156,-0.13414126634597778,73803979
28-May-2020 03:18:39.325,0.6942416429519653,43188,73803964,15394,-0.6940510272979736,0.13540562987327576,-0.13411596417427063,73803980
28-May-2020 03:18:40.325,0.6942453384399414,43188,73803964,15394,-0.6940572261810303,0.13538366556167603,-0.13408821821212769,73803981
28-May-2020 03:18:41.325,0.694251298904419,43188,73803964,15394,-0.6940598487854004,0.13536149263381958,-0.13406577706336975,73803982
28-May-2020 03:18:42.325,0.6942588090896606,43188,73803964,15394,-0.6940633058547974,0.13533148169517517,-0.13403970003128052,73803983
28-May-2020 03:18:43.325,0.6942620277404785,43188,73803964,15394,-0.6940698623657227,0.13530713319778442,-0.13401371240615845,73803984
28-May-2020 03:18:44.325,0.6942669153213501,43188,73803964,15394,-0.6940748691558838,0.1352793276309967,-0.13399139046669006,73803985
28-May-2020 03:18:45.325,0.6942729949951172,43188,73803964,15394,-0.6940789222717285,0.13525179028511047,-0.133965402841568,73803986
28-May-2020 03:18:46.325,0.6942775249481201,43188,73803964,15394,-0.6940841674804688,0.1352282464504242,-0.13394030928611755,73803987
28-May-2020 03:18:47.325,0.6942819356918335,43188,73803964,15394,-0.6940891742706299,0.1352022886276245,-0.13391679525375366,73803988
28-May-2020 03:18:48.325,0.6942850351333618,43188,73803964,15394,-0.6940957307815552,0.13517823815345764,-0.13389042019844055,73803989
28-May-2020 03:18:49.325,0.6942908763885498,43188,73803964,15394,-0.6941002607345581,0.13515284657478333,-0.13386330008506775,73803990
28-May-2020 03:18:50.325,0.6942964792251587,43188,73803964,15394,-0.6941041946411133,0.13512754440307617,-0.1338394284248352,73803991
28-May-2020 03:18:51.325,0.6943005323410034,43188,73803964,15394,-0.6941100358963013,0.1351032853126526,-0.1338132917881012,73803992
28-May-2020 03:18:52.325,0.6943045854568481,43188,73803964,15394,-0.6941146850585938,0.13508135080337524,-0.1337883472442627,73803993
28-May-2020 03:18:53.325,0.6943126916885376,43188,73803964,15394,-0.6941168308258057,0.13505369424819946,-0.13376188278198242,73803994
28-May-2020 03:18:54.325,0.6943178176879883,43188,73803996,15374,-0.6941224336624146,0.13502615690231323,-0.1337355077266693,73803995
28-May-2020 03:18:55.325,0.6943198442459106,43188,73803996,15374,-0.694129228591919,0.1350046992301941,-0.13371175527572632,73803996
28-May-2020 03:18:56.325,0.6943241357803345,43188,73803996,15374,-0.6941347122192383,0.13497993350028992,-0.13368508219718933,73803997
28-May-2020 03:18:57.325,0.6943308115005493,43188,73803996,15374,-0.6941375732421875,0.13495182991027832,-0.1336643099784851,73803998
28-May-2020 03:18:58.325,0.6943362951278687,43188,73803996,15374,-0.6941430568695068,0.13492724299430847,-0.13363191485404968,73803999
28-May-2020 03:18:59.325,0.6943397521972656,43188,73803996,15374,-0.6941499710083008,0.13489893078804016,-0.13360700011253357,73804000
28-May-2020 03:19:00.325,0.6943436861038208,43220,73803996,15374,-0.6941566467285156,0.1348700225353241,-0.1335810422897339,73804001
28-May-2020 03:19:01.325,0.6943503618240356,43220,73803996,15374,-0.6941593885421753,0.1348455846309662,-0.13355648517608643,73804002
28-May-2020 03:19:02.325,0.6943563222885132,43220,73803996,15374,-0.69416344165802,0.13481968641281128,-0.133530855178833,73804003
28-May-2020 03:19:03.325,0.6943596601486206,43220,73803996,15374,-0.6941701173782349,0.13479429483413696,-0.1335052251815796,73804004
28-May-2020 03:19:04.325,0.6943669319152832,43220,73803996,15374,-0.6941713094711304,0.13477486371994019,-0.13348141312599182,73804005
28-May-2020 03:19:05.325,0.6943715810775757,43220,73803996,15374,-0.6941767930984497,0.13474783301353455,-0.13345593214035034,73804006
28-May-2020 03:19:06.325,0.6943756341934204,43220,73803996,15374,-0.6941823959350586,0.13472187519073486,-0.13342997431755066,73804007
28-May-2020 03:19:07.325,0.694379448890686,43220,73803996,15374,-0.6941872835159302,0.13470280170440674,-0.13340532779693604,73804008
28-May-2020 03:19:08.325,0.6943825483322144,43220,73803996,15374,-0.6941936016082764,0.1346752941608429,-0.13338273763656616,73804009
28-May-2020 03:19:09.325,0.6943895816802979,43220,73803996,15374,-0.6941975355148315,0.13464412093162537,-0.1333569884300232,73804010
28-May-2020 03:19:10.325,0.6943936347961426,43220,73803996,15374,-0.6942026615142822,0.13462117314338684,-0.13333317637443542,73804011
28-May-2020 03:19:11.325,0.6943957805633545,43220,73803996,15374,-0.6942098140716553,0.13459768891334534,-0.13330847024917603,73804012
28-May-2020 03:19:12.325,0.6944010257720947,43220,73803996,15374,-0.6942148208618164,0.1345689296722412,-0.13328292965888977,73804013
28-May-2020 03:19:13.325,0.6944080591201782,43220,73803996,15374,-0.6942187547683716,0.13454154133796692,-0.1332540512084961,73804014
28-May-2020 03:19:14.325,0.6944136619567871,43220,73803996,15374,-0.694222092628479,0.13452023267745972,-0.1332293152809143,73804015
28-May-2020 03:19:15.325,0.6944187879562378,43220,73803996,15374,-0.6942275762557983,0.13449212908744812,-0.13320159912109375,73804016
28-May-2020 03:19:16.325,0.6944241523742676,43220,73803996,15374,-0.6942315101623535,0.13446903228759766,-0.1331762969493866,73804017
28-May-2020 03:19:17.325,0.6944311857223511,43220,73803996,15374,-0.6942344903945923,0.13444602489471436,-0.13314974308013916,73804018
28-May-2020 03:19:18.325,0.6944366693496704,43220,73803996,15374,-0.6942387819290161,0.13441705703735352,-0.13312697410583496,73804019
28-May-2020 03:19:19.325,0.6944392919540405,43220,73803996,15374,-0.6942447423934937,0.1343945562839508,-0.13310354948043823,73804020
28-May-2020 03:19:20.325,0.694445013999939,43220,73803996,15374,-0.6942489147186279,0.13436973094940186,-0.1330774426460266,73804021
28-May-2020 03:19:21.325,0.6944496631622314,43220,73803996,15374,-0.6942538022994995,0.1343434453010559,-0.13305413722991943,73804022
28-May-2020 03:19:22.325,0.6944513320922852,43220,73803996,15374,-0.6942622661590576,0.13431796431541443,-0.13302657008171082,73804023
28-May-2020 03:19:23.325,0.6944543123245239,43220,73803996,15374,-0.6942688226699829,0.13429361581802368,-0.1330018937587738,73804024
28-May-2020 03:19:24.325,0.6944605112075806,43220,73803996,15374,-0.6942721605300903,0.13426616787910461,-0.1329798400402069,73804025
28-May-2020 03:19:25.325,0.6944650411605835,43220,73803996,15374,-0.6942775249481201,0.1342446506023407,-0.13294878602027893,73804026
28-May-2020 03:19:26.325,0.6944725513458252,43220,73804028,15374,-0.6942797899246216,0.1342182159423828,-0.13292476534843445,73804027
28-May-2020 03:19:27.325,0.6944772005081177,43220,73804028,15374,-0.6942844390869141,0.13419470191001892,-0.13290047645568848,73804028
28-May-2020 03:19:28.325,0.6944828033447266,43220,73804028,15374,-0.6942888498306274,0.13416549563407898,-0.13287821412086487,73804029
28-May-2020 03:19:29.325,0.6944888830184937,43220,73804028,15374,-0.6942932605743408,0.1341397762298584,-0.13284924626350403,73804030
28-May-2020 03:19:30.325,0.6944910287857056,43220,73804028,15374,-0.6942988634109497,0.13411971926689148,-0.13282909989356995,73804031
28-May-2020 03:19:31.325,0.6944966316223145,43220,73804028,15374,-0.6943038702011108,0.13409090042114258,-0.1328030228614807,73804032
28-May-2020 03:19:32.325,0.6945017576217651,43252,73804028,15374,-0.6943091154098511,0.13406381011009216,-0.13277631998062134,73804033
28-May-2020 03:19:33.325,0.6945066452026367,43252,73804028,15374,-0.6943140029907227,0.13403800129890442,-0.13275110721588135,73804034
28-May-2020 03:19:34.325,0.6945099830627441,43252,73804028,15374,-0.6943200826644897,0.13401195406913757,-0.1327260434627533,73804035
28-May-2020 03:19:35.325,0.6945152282714844,43252,73804028,15374,-0.6943255662918091,0.13398456573486328,-0.13269951939582825,73804036
28-May-2020 03:19:36.325,0.6945213079452515,43252,73804028,15374,-0.694328784942627,0.13396242260932922,-0.13267365097999573,73804037
28-May-2020 03:19:37.325,0.6945251226425171,43252,73804028,15374,-0.6943345069885254,0.13393980264663696,-0.1326470971107483,73804038
28-May-2020 03:19:38.325,0.6945297718048096,43252,73804028,15374,-0.694339394569397,0.1339176595211029,-0.13261982798576355,73804039
28-May-2020 03:19:39.325,0.694534182548523,43252,73804028,15374,-0.6943444013595581,0.13388758897781372,-0.13259869813919067,73804040
28-May-2020 03:19:40.325,0.6945403814315796,43252,73804028,15374,-0.6943477392196655,0.1338658630847931,-0.13257130980491638,73804041
28-May-2020 03:19:41.325,0.6945446729660034,43252,73804028,15374,-0.6943522691726685,0.13384103775024414,-0.13255009055137634,73804042
28-May-2020 03:19:42.325,0.6945502758026123,43252,73804028,15374,-0.6943572759628296,0.13381358981132507,-0.1325223445892334,73804043
28-May-2020 03:19:43.325,0.6945552825927734,43252,73804028,15374,-0.6943613290786743,0.1337895691394806,-0.13249874114990234,73804044
28-May-2020 03:19:44.325,0.6945610046386719,43252,73804028,15374,-0.6943658590316772,0.13376104831695557,-0.13247445225715637,73804045
28-May-2020 03:19:45.325,0.6945657730102539,43252,73804028,15374,-0.6943711042404175,0.13373681902885437,-0.13244661688804626,73804046
28-May-2020 03:19:46.325,0.6945703029632568,43252,73804028,15374,-0.6943771839141846,0.13371127843856812,-0.13241726160049438,73804047
28-May-2020 03:19:47.325,0.694572925567627,43252,73804028,15374,-0.6943843364715576,0.1336820423603058,-0.1323942244052887,73804048
28-May-2020 03:19:48.325,0.6945792436599731,43252,73804028,15374,-0.6943881511688232,0.13365772366523743,-0.13236719369888306,73804049
28-May-2020 03:19:49.325,0.6945822238922119,43252,73804028,15374,-0.6943933963775635,0.13363921642303467,-0.13234201073646545,73804050
28-May-2020 03:19:50.325,0.6945853233337402,43252,73804028,15374,-0.6944003105163574,0.1336100995540619,-0.1323193609714508,73804051
28-May-2020 03:19:51.325,0.69459068775177,43252,73804028,15374,-0.6944035291671753,0.1335887908935547,-0.13229653239250183,73804052
28-May-2020 03:19:52.325,0.6945979595184326,43252,73804028,15374,-0.694406270980835,0.13356095552444458,-0.1322701871395111,73804053
28-May-2020 03:19:53.325,0.694603443145752,43252,73804028,15374,-0.6944104433059692,0.13353419303894043,-0.13224607706069946,73804054
28-May-2020 03:19:54.325,0.6946073770523071,43252,73804028,15374,-0.694415807723999,0.13351017236709595,-0.1322217583656311,73804055
28-May-2020 03:19:55.325,0.694614052772522,43252,73804028,15374,-0.6944198608398438,0.13348174095153809,-0.13219484686851501,73804056
28-May-2020 03:19:56.325,0.6946190595626831,43252,73804028,15374,-0.6944245100021362,0.1334555745124817,-0.1321699023246765,73804057
28-May-2020 03:19:57.325,0.6946233510971069,43252,73804028,15374,-0.6944302320480347,0.13342872262001038,-0.13214388489723206,73804058
28-May-2020 03:19:58.325,0.6946276426315308,43252,73804060,15374,-0.6944355964660645,0.13340795040130615,-0.13211515545845032,73804059
28-May-2020 03:19:59.325,0.6946303844451904,43252,73804060,15374,-0.6944423913955688,0.13338220119476318,-0.13209152221679688,73804060
28-May-2020 03:20:00.325,0.6946369409561157,43252,73804060,15374,-0.6944462060928345,0.1333582103252411,-0.1320614516735077,73804061
28-May-2020 03:20:01.325,0.6946415901184082,43252,73804060,15374,-0.6944507360458374,0.1333378255367279,-0.13203385472297668,73804062
28-May-2020 03:20:02.325,0.6946439743041992,43252,73804060,15374,-0.6944580078125,0.13330665230751038,-0.1320134997367859,73804063
28-May-2020 03:20:03.325,0.6946501731872559,43252,73804060,15374,-0.6944621801376343,0.13327902555465698,-0.1319866180419922,73804064
28-May-2020 03:20:04.325,0.6946560144424438,43284,73804060,15374,-0.6944646835327148,0.13325637578964233,-0.1319662630558014,73804065
28-May-2020 03:20:05.325,0.6946611404418945,43284,73804060,15374,-0.6944688558578491,0.13323050737380981,-0.1319422423839569,73804066
28-May-2020 03:20:06.325,0.6946676969528198,43284,73804060,15374,-0.6944729089736938,0.13320493698120117,-0.1319149136543274,73804067
28-May-2020 03:20:07.325,0.6946704387664795,43284,73804060,15374,-0.6944782733917236,0.13318189978599548,-0.13189244270324707,73804068
28-May-2020 03:20:08.325,0.6946753263473511,43284,73804060,15374,-0.694483757019043,0.13315674662590027,-0.13186529278755188,73804069
28-May-2020 03:20:09.325,0.6946814060211182,43284,73804060,15374,-0.6944886445999146,0.13312691450119019,-0.13183647394180298,73804070
28-May-2020 03:20:10.325,0.6946858167648315,43284,73804060,15374,-0.694494366645813,0.13310158252716064,-0.1318092942237854,73804071
28-May-2020 03:20:11.325,0.6946898698806763,43284,73804060,15374,-0.6945000886917114,0.13307449221611023,-0.13178560137748718,73804072
28-May-2020 03:20:12.325,0.6946930885314941,43284,73804060,15374,-0.694504976272583,0.1330517828464508,-0.1317639946937561,73804073
28-May-2020 03:20:13.325,0.6946984529495239,43284,73804060,15374,-0.6945099830627441,0.1330265998840332,-0.13173407316207886,73804074
28-May-2020 03:20:14.325,0.694704532623291,43284,73804060,15374,-0.694513201713562,0.13300228118896484,-0.13171029090881348,73804075
28-May-2020 03:20:15.325,0.6947102546691895,43284,73804060,15374,-0.6945172548294067,0.13297715783119202,-0.13168543577194214,73804076
28-May-2020 03:20:16.325,0.694715142250061,43284,73804060,15374,-0.6945219039916992,0.13295307755470276,-0.1316584050655365,73804077
28-May-2020 03:20:17.325,0.6947189569473267,43284,73804060,15374,-0.6945276260375977,0.13292813301086426,-0.13163360953330994,73804078
28-May-2020 03:20:18.325,0.69472336769104,43284,73804060,15374,-0.6945325136184692,0.13290202617645264,-0.13161125779151917,73804079
28-May-2020 03:20:19.325,0.6947289705276489,43284,73804060,15374,-0.6945359706878662,0.13287878036499023,-0.131585955619812,73804080
28-May-2020 03:20:20.325,0.694733738899231,43284,73804060,15374,-0.6945415735244751,0.13285213708877563,-0.1315585970878601,73804081
28-May-2020 03:20:21.325,0.6947369575500488,43284,73804060,15374,-0.6945476531982422,0.13282647728919983,-0.13153484463691711,73804082
28-May-2020 03:20:22.325,0.69474196434021,43284,73804060,15374,-0.6945520639419556,0.13280081748962402,-0.13151073455810547,73804083
28-May-2020 03:20:23.325,0.6947499513626099,43284,73804060,15374,-0.6945555210113525,0.13277515769004822,-0.13147705793380737,73804084
28-May-2020 03:20:24.325,0.6947540044784546,43284,73804060,15374,-0.6945610046386719,0.1327451467514038,-0.13145658373832703,73804085
28-May-2020 03:20:25.325,0.694756269454956,43284,73804060,15374,-0.6945679187774658,0.13271915912628174,-0.13143393397331238,73804086
28-May-2020 03:20:26.325,0.6947629451751709,43284,73804060,15374,-0.6945706605911255,0.13270431756973267,-0.1313995122909546,73804087
28-May-2020 03:20:27.325,0.6947667598724365,43284,73804060,15374,-0.6945757865905762,0.13267862796783447,-0.13137894868850708,73804088
28-May-2020 03:20:28.325,0.6947697401046753,43284,73804060,15374,-0.6945815086364746,0.1326497495174408,-0.13136181235313416,73804089
28-May-2020 03:20:29.325,0.6947746276855469,43284,73804060,15374,-0.6945861577987671,0.13262930512428284,-0.13133156299591064,73804090
28-May-2020 03:20:30.325,0.6947803497314453,43284,73804092,15381,-0.6945903301239014,0.13260135054588318,-0.13130703568458557,73804091
28-May-2020 03:20:31.325,0.6947879791259766,43284,73804092,15381,-0.694594144821167,0.1325702965259552,-0.13127967715263367,73804092
28-May-2020 03:20:32.325,0.6947911977767944,43284,73804092,15381,-0.6946004629135132,0.13254591822624207,-0.13125315308570862,73804093
28-May-2020 03:20:33.325,0.6947966814041138,43284,73804092,15381,-0.6946046352386475,0.13252213597297668,-0.13122621178627014,73804094
28-May-2020 03:20:34.325,0.694801926612854,43284,73804092,15381,-0.6946096420288086,0.1324930489063263,-0.1311999261379242,73804095
28-May-2020 03:20:35.325,0.6948074102401733,43284,73804092,15381,-0.6946130990982056,0.1324693262577057,-0.1311766803264618,73804096
28-May-2020 03:20:36.325,0.6948100328445435,43316,73804092,15381,-0.6946195363998413,0.13244667649269104,-0.13115271925926208,73804097
28-May-2020 03:20:37.325,0.6948138475418091,43316,73804092,15381,-0.6946256160736084,0.13242098689079285,-0.13112738728523254,73804098
28-May-2020 03:20:38.325,0.6948195695877075,43316,73804092,15381,-0.6946291923522949,0.1323973834514618,-0.1311018168926239,73804099
28-May-2020 03:20:39.325,0.6948229074478149,43316,73804092,15381,-0.6946345567703247,0.13237270712852478,-0.13107872009277344,73804100
28-May-2020 03:20:40.325,0.6948271989822388,43316,73804092,15381,-0.6946398019790649,0.13234767317771912,-0.13105294108390808,73804101
28-May-2020 03:20:41.325,0.6948317289352417,43316,73804092,15381,-0.6946449279785156,0.1323223114013672,-0.1310279667377472,73804102
28-May-2020 03:20:42.325,0.6948415040969849,43316,73804092,15381,-0.6946467161178589,0.13229358196258545,-0.1309961974620819,73804103
28-May-2020 03:20:43.325,0.6948446035385132,43316,73804092,15381,-0.6946530342102051,0.13226771354675293,-0.13097265362739563,73804104
28-May-2020 03:20:44.325,0.6948503255844116,43316,73804092,15381,-0.6946579217910767,0.13224047422409058,-0.13094401359558105,73804105
28-May-2020 03:20:45.325,0.6948537826538086,43316,73804092,15381,-0.6946619749069214,0.13222011923789978,-0.13092362880706787,73804106
28-May-2020 03:20:46.325,0.6948601007461548,43316,73804092,15381,-0.694666862487793,0.1321936845779419,-0.1308923065662384,73804107
28-May-2020 03:20:47.325,0.6948639154434204,43316,73804092,15381,-0.6946723461151123,0.1321626603603363,-0.130874365568161,73804108
28-May-2020 03:20:48.325,0.6948683261871338,43316,73804092,15381,-0.6946771144866943,0.13214442133903503,-0.13084399700164795,73804109
28-May-2020 03:20:49.325,0.69487464427948,43316,73804092,15381,-0.6946810483932495,0.13211554288864136,-0.13081815838813782,73804110
28-May-2020 03:20:50.325,0.6948801279067993,43316,73804092,15381,-0.6946847438812256,0.13209256529808044,-0.13079360127449036,73804111
28-May-2020 03:20:51.325,0.6948822736740112,43316,73804092,15381,-0.6946918964385986,0.1320626139640808,-0.1307738721370697,73804112
28-May-2020 03:20:52.325,0.6948857307434082,43316,73804092,15381,-0.6946967840194702,0.13204115629196167,-0.13074949383735657,73804113
28-May-2020 03:20:53.325,0.6948913335800171,43316,73804092,15381,-0.6947013139724731,0.13201794028282166,-0.13071948289871216,73804114
28-May-2020 03:20:54.325,0.6948963403701782,43316,73804092,15381,-0.6947065591812134,0.1319875717163086,-0.13069617748260498,73804115
28-May-2020 03:20:55.325,0.6948995590209961,43316,73804092,15381,-0.6947118043899536,0.13196498155593872,-0.13067346811294556,73804116
28-May-2020 03:20:56.325,0.6949057579040527,43316,73804092,15381,-0.6947160959243774,0.1319398283958435,-0.13064295053482056,73804117
28-May-2020 03:20:57.325,0.6949107646942139,43316,73804092,15381,-0.694720983505249,0.13191255927085876,-0.1306189000606537,73804118
28-May-2020 03:20:58.325,0.6949173212051392,43316,73804092,15381,-0.6947251558303833,0.13188400864601135,-0.13058972358703613,73804119
28-May-2020 03:20:59.325,0.694921612739563,43316,73804092,15381,-0.6947290897369385,0.1318640112876892,-0.13056758046150208,73804120
28-May-2020 03:21:00.325,0.6949280500411987,43316,73804092,15381,-0.6947330236434937,0.13183748722076416,-0.13053962588310242,73804121
28-May-2020 03:21:01.325,0.6949310302734375,43316,73804092,15381,-0.694738507270813,0.1318117380142212,-0.13051941990852356,73804122
28-May-2020 03:21:02.325,0.6949352025985718,43316,73804124,15374,-0.6947431564331055,0.13179141283035278,-0.13049322366714478,73804123
28-May-2020 03:21:03.325,0.6949392557144165,43316,73804124,15374,-0.694750189781189,0.13176041841506958,-0.13046514987945557,73804124
28-May-2020 03:21:04.325,0.6949433088302612,43316,73804124,15374,-0.6947551965713501,0.13173571228981018,-0.13044366240501404,73804125
28-May-2020 03:21:05.325,0.694948673248291,43316,73804124,15374,-0.6947586536407471,0.1317141354084015,-0.13041868805885315,73804126
28-May-2020 03:21:06.325,0.6949537992477417,43316,73804124,15374,-0.6947634220123291,0.13168486952781677,-0.1303933560848236,73804127
28-May-2020 03:21:07.325,0.6949571371078491,43316,73804124,15374,-0.6947697401046753,0.13165971636772156,-0.13036713004112244,73804128
28-May-2020 03:21:08.325,0.6949609518051147,43348,73804124,15374,-0.6947743892669678,0.1316397786140442,-0.13034257292747498,73804129
28-May-2020 03:21:09.325,0.6949689388275146,43348,73804124,15374,-0.6947777271270752,0.13161104917526245,-0.13031262159347534,73804130
28-May-2020 03:21:10.325,0.694973349571228,43348,73804124,15374,-0.6947834491729736,0.13157987594604492,-0.13028928637504578,73804131
28-May-2020 03:21:11.325,0.694977879524231,43348,73804124,15374,-0.6947875022888184,0.13155817985534668,-0.13026565313339233,73804132
28-May-2020 03:21:12.325,0.6949828863143921,43348,73804124,15374,-0.6947925090789795,0.13153135776519775,-0.1302379071712494,73804133
28-May-2020 03:21:13.325,0.6949870586395264,43348,73804124,15374,-0.6947972774505615,0.13150683045387268,-0.13021567463874817,73804134
28-May-2020 03:21:14.325,0.694993257522583,43348,73804124,15374,-0.694800615310669,0.1314792037010193,-0.13019225001335144,73804135
28-May-2020 03:21:15.325,0.6949955224990845,43348,73804124,15374,-0.6948065757751465,0.13146096467971802,-0.13016769289970398,73804136
28-May-2020 03:21:16.325,0.6950017213821411,43348,73804124,15374,-0.6948108673095703,0.13143432140350342,-0.13013675808906555,73804137
28-May-2020 03:21:17.325,0.6950044631958008,43348,73804124,15374,-0.6948171854019165,0.1314065158367157,-0.13011786341667175,73804138
28-May-2020 03:21:18.325,0.695010781288147,43348,73804124,15374,-0.694820761680603,0.13138127326965332,-0.1300913393497467,73804139
28-May-2020 03:21:19.325,0.6950159072875977,43348,73804124,15374,-0.6948250532150269,0.13135430216789246,-0.13006716966629028,73804140
28-May-2020 03:21:20.325,0.6950198411941528,43348,73804124,15374,-0.6948307752609253,0.13132888078689575,-0.13003993034362793,73804141
28-May-2020 03:21:21.325,0.6950253248214722,43348,73804124,15374,-0.6948343515396118,0.13130617141723633,-0.13001388311386108,73804142
28-May-2020 03:21:22.325,0.6950308084487915,43348,73804124,15374,-0.6948390007019043,0.13128003478050232,-0.12998810410499573,73804143
28-May-2020 03:21:23.325,0.6950348615646362,43348,73804124,15374,-0.6948446035385132,0.13125556707382202,-0.12996065616607666,73804144
28-May-2020 03:21:24.325,0.6950385570526123,43348,73804124,15374,-0.6948498487472534,0.13123160600662231,-0.12993791699409485,73804145
28-May-2020 03:21:25.325,0.6950452327728271,43348,73804124,15374,-0.6948529481887817,0.1312054991722107,-0.12991181015968323,73804146
28-May-2020 03:21:26.325,0.6950504779815674,43348,73804124,15374,-0.6948562860488892,0.13118427991867065,-0.12988778948783875,73804147
28-May-2020 03:21:27.325,0.6950565576553345,43348,73804124,15374,-0.6948603391647339,0.131154865026474,-0.12986105680465698,73804148
28-May-2020 03:21:28.325,0.6950613260269165,43348,73804124,15374,-0.6948661804199219,0.13112884759902954,-0.12983092665672302,73804149
28-May-2020 03:21:29.325,0.6950664520263672,43348,73804124,15374,-0.6948689222335815,0.13110753893852234,-0.12981060147285461,73804150
28-May-2020 03:21:30.325,0.695069432258606,43348,73804124,15374,-0.6948751211166382,0.13108083605766296,-0.12978851795196533,73804151
28-May-2020 03:21:31.325,0.695074200630188,43348,73804124,15374,-0.6948810815811157,0.13105440139770508,-0.12975841760635376,73804152
28-May-2020 03:21:32.325,0.6950790882110596,43348,73804124,15374,-0.6948868036270142,0.13102537393569946,-0.12973040342330933,73804153
28-May-2020 03:21:33.325,0.6950830221176147,43348,73804124,15374,-0.6948916912078857,0.13100141286849976,-0.12970763444900513,73804154
28-May-2020 03:21:34.325,0.6950892210006714,43348,73804156,15374,-0.6948955059051514,0.13097253441810608,-0.12968260049819946,73804155
28-May-2020 03:21:35.325,0.6950935125350952,43348,73804156,15374,-0.6948997974395752,0.1309514343738556,-0.1296585202217102,73804156
28-May-2020 03:21:36.325,0.6950986385345459,43348,73804156,15374,-0.6949045658111572,0.1309243142604828,-0.12963387370109558,73804157
28-May-2020 03:21:37.325,0.6951056718826294,43348,73804156,15374,-0.6949067115783691,0.1309015452861786,-0.12960746884346008,73804158
28-May-2020 03:21:38.325,0.6951103210449219,43348,73804156,15374,-0.6949106454849243,0.1308784782886505,-0.12958455085754395,73804159
28-May-2020 03:21:39.325,0.6951162815093994,43348,73804156,15374,-0.6949149370193481,0.13085094094276428,-0.12955790758132935,73804160
28-May-2020 03:21:40.325,0.695120096206665,43380,73804156,15374,-0.694920539855957,0.13082757592201233,-0.12953078746795654,73804161
28-May-2020 03:21:41.325,0.6951252222061157,43380,73804156,15374,-0.6949248313903809,0.13079982995986938,-0.1295088529586792,73804162
28-May-2020 03:21:42.325,0.6951297521591187,43380,73804156,15374,-0.6949310302734375,0.13077327609062195,-0.12947717308998108,73804163
28-May-2020 03:21:43.325,0.6951320171356201,43380,73804156,15374,-0.6949378252029419,0.1307501494884491,-0.12945175170898438,73804164
28-May-2020 03:21:44.325,0.6951377391815186,43380,73804156,15374,-0.6949425935745239,0.13072305917739868,-0.12942269444465637,73804165
28-May-2020 03:21:45.325,0.6951419115066528,43380,73804156,15374,-0.6949472427368164,0.13069936633110046,-0.12940028309822083,73804166
28-May-2020 03:21:46.325,0.6951466798782349,43380,73804156,15374,-0.6949504613876343,0.13067656755447388,-0.12937957048416138,73804167
28-May-2020 03:21:47.325,0.6951539516448975,43380,73804156,15374,-0.6949540376663208,0.1306469738483429,-0.12935003638267517,73804168
28-May-2020 03:21:48.325,0.6951584815979004,43380,73804156,15374,-0.6949588060379028,0.1306213140487671,-0.12932544946670532,73804169
28-May-2020 03:21:49.325,0.6951655149459839,43380,73804156,15374,-0.6949615478515625,0.13059332966804504,-0.1293022334575653,73804170
28-May-2020 03:21:50.325,0.6951698064804077,43380,73804156,15374,-0.6949659585952759,0.1305708885192871,-0.12927711009979248,73804171
28-May-2020 03:21:51.325,0.6951743364334106,43380,73804156,15374,-0.694970965385437,0.13054528832435608,-0.12925219535827637,73804172
28-May-2020 03:21:52.325,0.6951780319213867,43380,73804156,15374,-0.6949775218963623,0.13052070140838623,-0.12922269105911255,73804173
28-May-2020 03:21:53.325,0.6951816082000732,43380,73804156,15374,-0.6949819326400757,0.1304994523525238,-0.12920117378234863,73804174
28-May-2020 03:21:54.325,0.6951851844787598,43380,73804156,15374,-0.6949876546859741,0.13047310709953308,-0.12917712330818176,73804175
28-May-2020 03:21:55.325,0.6951897144317627,43380,73804156,15374,-0.6949927806854248,0.13044780492782593,-0.12915167212486267,73804176
28-May-2020 03:21:56.325,0.6951941251754761,43380,73804156,15374,-0.6949985027313232,0.13042128086090088,-0.12912264466285706,73804177
28-May-2020 03:21:57.325,0.6951971054077148,43380,73804156,15374,-0.6950039863586426,0.13039761781692505,-0.12910279631614685,73804178
28-May-2020 03:21:58.325,0.6952056884765625,43380,73804156,15374,-0.6950075626373291,0.13036715984344482,-0.1290682554244995,73804179
28-May-2020 03:21:59.325,0.6952099800109863,43380,73804156,15374,-0.6950123310089111,0.13034510612487793,-0.1290408968925476,73804180
28-May-2020 03:22:00.325,0.6952131986618042,43380,73804156,15374,-0.69501793384552,0.1303195357322693,-0.1290195882320404,73804181
28-May-2020 03:22:01.325,0.695219874382019,43380,73804156,15374,-0.695020318031311,0.13029515743255615,-0.12899592518806458,73804182
28-May-2020 03:22:02.325,0.6952266693115234,43380,73804156,15374,-0.6950232982635498,0.13027280569076538,-0.12896683812141418,73804183
28-May-2020 03:22:03.325,0.6952303647994995,43380,73804156,15374,-0.6950279474258423,0.13024532794952393,-0.12894731760025024,73804184
28-May-2020 03:22:04.325,0.695233941078186,43380,73804156,15374,-0.6950339078903198,0.1302189826965332,-0.12892287969589233,73804185
28-May-2020 03:22:05.325,0.6952394247055054,43380,73804156,15374,-0.6950379610061646,0.1301966905593872,-0.12889471650123596,73804186
28-May-2020 03:22:06.325,0.695244550704956,43380,73804188,15374,-0.6950421333312988,0.1301715075969696,-0.12887036800384521,73804187
28-May-2020 03:22:07.325,0.6952481269836426,43380,73804188,15374,-0.6950490474700928,0.13014087080955505,-0.12884336709976196,73804188
28-May-2020 03:22:08.325,0.6952509880065918,43380,73804188,15374,-0.6950548887252808,0.13011929392814636,-0.12881845235824585,73804189
28-May-2020 03:22:09.325,0.6952551603317261,43380,73804188,15374,-0.6950592994689941,0.13009411096572876,-0.12879839539527893,73804190
28-May-2020 03:22:10.325,0.6952608823776245,43380,73804188,15374,-0.6950639486312866,0.13006320595741272,-0.1287710964679718,73804191
28-May-2020 03:22:11.325,0.695266842842102,43380,73804188,15374,-0.6950675249099731,0.1300404667854309,-0.1287437081336975,73804192
28-May-2020 03:22:12.325,0.6952700614929199,43412,73804188,15374,-0.6950728893280029,0.13001984357833862,-0.12871915102005005,73804193
28-May-2020 03:22:13.325,0.695276141166687,43412,73804188,15374,-0.6950764656066895,0.12999126315116882,-0.12869545817375183,73804194
28-May-2020 03:22:14.325,0.6952817440032959,43412,73804188,15374,-0.6950806379318237,0.12996837496757507,-0.1286666989326477,73804195
28-May-2020 03:22:15.325,0.695288896560669,43412,73804188,15374,-0.6950842142105103,0.12993964552879333,-0.1286369264125824,73804196
28-May-2020 03:22:16.325,0.6952916383743286,43412,73804188,15374,-0.6950892210006714,0.12991762161254883,-0.12861716747283936,73804197
28-May-2020 03:22:17.325,0.6952970027923584,43412,73804188,15374,-0.6950939893722534,0.12989357113838196,-0.1285872757434845,73804198
28-May-2020 03:22:18.325,0.695300817489624,43412,73804188,15374,-0.6951000690460205,0.1298624873161316,-0.1285644769668579,73804199
28-May-2020 03:22:19.325,0.6953043937683105,43412,73804188,15374,-0.6951050758361816,0.1298394799232483,-0.12854060530662537,73804200
28-May-2020 03:22:20.325,0.6953091621398926,43412,73804188,15374,-0.6951097249984741,0.12981510162353516,-0.12851378321647644,73804201
28-May-2020 03:22:21.325,0.6953126192092896,43412,73804188,15374,-0.6951160430908203,0.12978920340538025,-0.12848767638206482,73804202
28-May-2020 03:22:22.325,0.6953184604644775,43412,73804188,15374,-0.6951203346252441,0.12976258993148804,-0.128459632396698,73804203
28-May-2020 03:22:23.325,0.6953232288360596,43412,73804188,15374,-0.6951243877410889,0.12973961234092712,-0.128434956073761,73804204
28-May-2020 03:22:24.325,0.6953250169754028,43412,73804188,15374,-0.6951310634613037,0.129714697599411,-0.128415048122406,73804205
28-May-2020 03:22:25.325,0.6953327655792236,43412,73804188,15374,-0.6951329708099365,0.12968891859054565,-0.1283881664276123,73804206
28-May-2020 03:22:26.325,0.695337176322937,43412,73804188,15374,-0.6951379776000977,0.12966245412826538,-0.12836378812789917,73804207
28-May-2020 03:22:27.325,0.6953423023223877,43412,73804188,15374,-0.6951432228088379,0.12963443994522095,-0.12833663821220398,73804208
28-May-2020 03:22:28.325,0.695346474647522,43412,73804188,15374,-0.6951471567153931,0.129614919424057,-0.12831327319145203,73804209
28-May-2020 03:22:29.325,0.69535231590271,43412,73804188,15374,-0.6951518058776855,0.1295870542526245,-0.12828418612480164,73804210
28-May-2020 03:22:30.325,0.6953576803207397,43412,73804188,15374,-0.6951556205749512,0.1295601725578308,-0.1282607614994049,73804211
28-May-2020 03:22:31.325,0.695361852645874,43412,73804188,15374,-0.6951621770858765,0.12953227758407593,-0.1282317340373993,73804212
28-May-2020 03:22:32.325,0.695365309715271,43412,73804188,15374,-0.6951673030853271,0.1295098066329956,-0.12820708751678467,73804213
28-May-2020 03:22:33.325,0.6953712701797485,43412,73804188,15374,-0.6951717138290405,0.12947982549667358,-0.12818193435668945,73804214
28-May-2020 03:22:34.325,0.6953742504119873,43412,73804188,15374,-0.6951769590377808,0.1294575333595276,-0.12815818190574646,73804215
28-May-2020 03:22:35.325,0.6953773498535156,43412,73804188,15374,-0.6951830387115479,0.12943458557128906,-0.12813237309455872,73804216
28-May-2020 03:22:36.325,0.6953819990158081,43412,73804188,15374,-0.6951867341995239,0.12940937280654907,-0.12811151146888733,73804217
28-May-2020 03:22:37.325,0.6953892707824707,43412,73804188,15374,-0.6951887607574463,0.12938585877418518,-0.12808579206466675,73804218
28-May-2020 03:22:38.325,0.6953929662704468,43412,73804220,15381,-0.6951940059661865,0.1293642222881317,-0.12805920839309692,73804219
28-May-2020 03:22:39.325,0.6953980922698975,43412,73804220,15381,-0.6951991319656372,0.12933436036109924,-0.12803369760513306,73804220
28-May-2020 03:22:40.325,0.6954059600830078,43412,73804220,15381,-0.6952006816864014,0.12930822372436523,-0.12800931930541992,73804221
28-May-2020 03:22:41.325,0.695410966873169,43412,73804220,15381,-0.6952054500579834,0.12928059697151184,-0.12798383831977844,73804222
28-May-2020 03:22:42.325,0.6954131126403809,43412,73804220,15381,-0.6952128410339355,0.12925559282302856,-0.1279580295085907,73804223
28-May-2020 03:22:43.325,0.6954169273376465,43412,73804220,15381,-0.6952189207077026,0.1292300522327423,-0.1279299557209015,73804224
28-May-2020 03:22:44.325,0.6954222917556763,43444,73804220,15381,-0.6952230930328369,0.12920445203781128,-0.1279032826423645,73804225
28-May-2020 03:22:45.325,0.6954258680343628,43444,73804220,15381,-0.6952282190322876,0.12917906045913696,-0.12788188457489014,73804226
28-May-2020 03:22:46.325,0.6954284906387329,43444,73804220,15381,-0.6952356100082397,0.12915396690368652,-0.12785249948501587,73804227
28-May-2020 03:22:47.325,0.6954326629638672,43444,73804220,15381,-0.6952395439147949,0.12913331389427185,-0.1278294324874878,73804228
28-May-2020 03:22:48.325,0.6954402923583984,43444,73804220,15381,-0.6952418088912964,0.12910398840904236,-0.1278061866760254,73804229
28-May-2020 03:22:49.325,0.6954444646835327,43444,73804220,15381,-0.6952468156814575,0.12907880544662476,-0.12778154015541077,73804230
28-May-2020 03:22:50.325,0.6954494714736938,43444,73804220,15381,-0.6952512264251709,0.12905791401863098,-0.12775245308876038,73804231
28-May-2020 03:22:51.325,0.6954545974731445,43444,73804220,15381,-0.6952555179595947,0.1290281116962433,-0.12772825360298157,73804232
28-May-2020 03:22:52.325,0.6954605579376221,43444,73804220,15381,-0.6952587366104126,0.12900352478027344,-0.12770318984985352,73804233
28-May-2020 03:22:53.325,0.6954671144485474,43444,73804220,15381,-0.69526207447052,0.12897703051567078,-0.12767741084098816,73804234
28-May-2020 03:22:54.325,0.6954696178436279,43444,73804220,15381,-0.6952682733535767,0.12895187735557556,-0.12765493988990784,73804235
28-May-2020 03:22:55.325,0.6954729557037354,43444,73804220,15381,-0.695274829864502,0.1289253830909729,-0.1276281177997589,73804236
28-May-2020 03:22:56.325,0.6954793930053711,43444,73804220,15381,-0.6952779293060303,0.128900945186615,-0.12760058045387268,73804237
28-May-2020 03:22:57.325,0.6954823732376099,43444,73804220,15381,-0.6952835321426392,0.12887853384017944,-0.1275760531425476,73804238
28-May-2020 03:22:58.325,0.6954851150512695,43444,73804220,15381,-0.6952894926071167,0.1288568079471588,-0.1275515854358673,73804239
28-May-2020 03:22:59.325,0.6954909563064575,43444,73804220,15381,-0.6952935457229614,0.12882810831069946,-0.1275271773338318,73804240
28-May-2020 03:23:00.325,0.6954964399337769,43444,73804220,15381,-0.6952977180480957,0.128802090883255,-0.12750151753425598,73804241
28-May-2020 03:23:01.325,0.6955019235610962,43444,73804220,15381,-0.6953014135360718,0.12877461314201355,-0.1274772584438324,73804242
28-May-2020 03:23:02.325,0.6955050230026245,43444,73804220,15381,-0.6953074932098389,0.12875062227249146,-0.12745216488838196,73804243
28-May-2020 03:23:03.325,0.6955115795135498,43444,73804220,15381,-0.6953098773956299,0.12872493267059326,-0.12742936611175537,73804244
28-May-2020 03:23:04.325,0.6955174207687378,43444,73804220,15381,-0.6953146457672119,0.12869668006896973,-0.12740126252174377,73804245
28-May-2020 03:23:05.325,0.695519208908081,43444,73804220,15381,-0.6953213214874268,0.12867429852485657,-0.12737566232681274,73804246
28-May-2020 03:23:06.325,0.6955235004425049,43444,73804220,15381,-0.6953263282775879,0.12864819169044495,-0.12735247611999512,73804247
28-May-2020 03:23:07.325,0.6955288648605347,43444,73804220,15381,-0.6953309774398804,0.12862297892570496,-0.1273229718208313,73804248
28-May-2020 03:23:08.325,0.6955337524414062,43444,73804220,15381,-0.6953350305557251,0.12859812378883362,-0.12729814648628235,73804249
28-May-2020 03:23:09.325,0.6955373287200928,43444,73804220,15381,-0.6953407526016235,0.1285722553730011,-0.12727481126785278,73804250
28-May-2020 03:23:10.325,0.6955417394638062,43444,73804252,15387,-0.6953451633453369,0.12854906916618347,-0.12724918127059937,73804251
28-May-2020 03:23:11.325,0.6955480575561523,43444,73804252,15387,-0.6953494548797607,0.1285189688205719,-0.12722241878509521,73804252
28-May-2020 03:23:12.325,0.6955522298812866,43444,73804252,15387,-0.6953539848327637,0.12849515676498413,-0.1271989345550537,73804253
28-May-2020 03:23:13.325,0.6955578327178955,43444,73804252,15387,-0.6953574419021606,0.12847039103507996,-0.12717369198799133,73804254
28-May-2020 03:23:14.325,0.6955615282058716,43444,73804252,15387,-0.6953637599945068,0.12844467163085938,-0.1271451711654663,73804255
28-May-2020 03:23:15.325,0.6955670118331909,43444,73804252,15387,-0.695367693901062,0.12841692566871643,-0.1271204948425293,73804256
28-May-2020 03:23:16.326,0.6955710649490356,43476,73804252,15387,-0.6953731775283813,0.1283932328224182,-0.1270936131477356,73804257
28-May-2020 03:23:17.326,0.6955753564834595,43476,73804252,15387,-0.6953784227371216,0.1283668577671051,-0.12706783413887024,73804258
28-May-2020 03:23:18.326,0.695578932762146,43476,73804252,15387,-0.6953840255737305,0.12834033370018005,-0.12704384326934814,73804259
28-May-2020 03:23:19.326,0.6955854892730713,43476,73804252,15387,-0.6953867673873901,0.128313809633255,-0.127018004655838,73804260
28-May-2020 03:23:20.326,0.6955908536911011,43476,73804252,15387,-0.695391058921814,0.12828931212425232,-0.1269916296005249,73804261
28-May-2020 03:23:21.326,0.6955960988998413,43476,73804252,15387,-0.6953952312469482,0.12826180458068848,-0.12696561217308044,73804262
28-May-2020 03:23:22.326,0.6955990791320801,43476,73804252,15387,-0.6954003572463989,0.1282440423965454,-0.12694281339645386,73804263
28-May-2020 03:23:23.326,0.6956051588058472,43476,73804252,15387,-0.6954035758972168,0.1282157599925995,-0.1269194483757019,73804264
28-May-2020 03:23:24.326,0.6956084966659546,43476,73804252,15387,-0.6954090595245361,0.12819120287895203,-0.12689602375030518,73804265
28-May-2020 03:23:25.326,0.6956119537353516,43476,73804252,15387,-0.6954147815704346,0.12816879153251648,-0.1268676221370697,73804266
28-May-2020 03:23:26.326,0.6956177949905396,43476,73804252,15387,-0.6954190731048584,0.12813982367515564,-0.12684202194213867,73804267
28-May-2020 03:23:27.326,0.6956202983856201,43476,73804252,15387,-0.6954255104064941,0.12811267375946045,-0.12681862711906433,73804268
28-May-2020 03:23:28.326,0.695625901222229,43476,73804252,15387,-0.6954300403594971,0.12808743119239807,-0.12679070234298706,73804269
28-May-2020 03:23:29.326,0.6956313848495483,43476,73804252,15387,-0.695433497428894,0.12806174159049988,-0.12676569819450378,73804270
28-May-2020 03:23:30.326,0.6956362724304199,43476,73804252,15387,-0.6954382658004761,0.1280335783958435,-0.12674200534820557,73804271
28-May-2020 03:23:31.326,0.6956416368484497,43476,73804252,15387,-0.695441484451294,0.12801212072372437,-0.1267165243625641,73804272
28-May-2020 03:23:32.326,0.6956459283828735,43476,73804252,15387,-0.6954467296600342,0.1279866099357605,-0.12668994069099426,73804273
28-May-2020 03:23:33.326,0.6956501007080078,43476,73804252,15387,-0.6954523324966431,0.12796065211296082,-0.12666383385658264,73804274
28-May-2020 03:23:34.326,0.6956542730331421,43476,73804252,15387,-0.6954567432403564,0.12793666124343872,-0.12663978338241577,73804275
28-May-2020 03:23:35.326,0.6956602334976196,43476,73804252,15387,-0.695460319519043,0.1279105246067047,-0.12661412358283997,73804276
28-May-2020 03:23:36.326,0.6956627368927002,43476,73804252,15387,-0.6954660415649414,0.12788763642311096,-0.1265920102596283,73804277
28-May-2020 03:23:37.326,0.6956654787063599,43476,73804252,15387,-0.695472240447998,0.12786510586738586,-0.1265660524368286,73804278
28-May-2020 03:23:38.326,0.6956719160079956,43476,73804252,15387,-0.6954755783081055,0.12783682346343994,-0.12654012441635132,73804279
28-May-2020 03:23:39.326,0.695677638053894,43476,73804252,15387,-0.6954793930053711,0.12780886888504028,-0.12651607394218445,73804280
28-May-2020 03:23:40.326,0.6956819295883179,43476,73804252,15387,-0.6954834461212158,0.1277889609336853,-0.12649068236351013,73804281
28-May-2020 03:23:41.326,0.6956862211227417,43476,73804252,15387,-0.6954891681671143,0.12776285409927368,-0.1264628767967224,73804282
28-May-2020 03:23:42.326,0.6956914663314819,43476,73804284,15394,-0.6954934597015381,0.12773454189300537,-0.1264379322528839,73804283
28-May-2020 03:23:43.326,0.695698618888855,43476,73804284,15394,-0.695496678352356,0.12770673632621765,-0.12640979886054993,73804284
28-May-2020 03:23:44.326,0.6957014799118042,43476,73804284,15394,-0.6955019235610962,0.12768620252609253,-0.12638631463050842,73804285
28-May-2020 03:23:45.326,0.6957051753997803,43476,73804284,15394,-0.6955075263977051,0.12765955924987793,-0.12636137008666992,73804286
28-May-2020 03:23:46.326,0.6957100629806519,43476,73804284,15394,-0.6955115795135498,0.1276354193687439,-0.12633690237998962,73804287
28-May-2020 03:23:47.326,0.6957153081893921,43476,73804284,15394,-0.6955147981643677,0.12761124968528748,-0.12631306052207947,73804288
28-May-2020 03:23:48.326,0.6957191228866577,43508,73804284,15394,-0.6955198049545288,0.1275867521762848,-0.12628832459449768,73804289
28-May-2020 03:23:49.326,0.695724606513977,43508,73804284,15394,-0.695525050163269,0.12755772471427917,-0.1262599527835846,73804290
28-May-2020 03:23:50.326,0.695728063583374,43508,73804284,15394,-0.6955299377441406,0.12753444910049438,-0.1262376308441162,73804291
28-May-2020 03:23:51.326,0.6957323551177979,43508,73804284,15394,-0.6955350637435913,0.12750762701034546,-0.12621188163757324,73804292
28-May-2020 03:23:52.326,0.6957378387451172,43508,73804284,15394,-0.6955395936965942,0.12748146057128906,-0.12618499994277954,73804293
28-May-2020 03:23:53.326,0.6957420110702515,43508,73804284,15394,-0.6955441236495972,0.12745705246925354,-0.126161128282547,73804294
28-May-2020 03:23:54.326,0.6957471370697021,43508,73804284,15394,-0.6955487728118896,0.12742942571640015,-0.12613457441329956,73804295
28-May-2020 03:23:55.326,0.6957520246505737,43508,73804284,15394,-0.6955528259277344,0.12740561366081238,-0.126109778881073,73804296
28-May-2020 03:23:56.326,0.695754885673523,43508,73804284,15394,-0.6955595016479492,0.12738174200057983,-0.12608179450035095,73804297
28-May-2020 03:23:57.326,0.69576096534729,43508,73804284,15394,-0.6955636739730835,0.1273522973060608,-0.126054048538208,73804298
28-May-2020 03:23:58.326,0.695767879486084,43508,73804284,15394,-0.6955660581588745,0.12732499837875366,-0.12603062391281128,73804299
28-May-2020 03:23:59.326,0.6957706212997437,43508,73804284,15394,-0.6955718994140625,0.12730050086975098,-0.12600746750831604,73804300
28-May-2020 03:24:00.326,0.695775032043457,43508,73804284,15394,-0.695576548576355,0.12727630138397217,-0.12598228454589844,73804301
28-May-2020 03:24:01.326,0.6957799196243286,43508,73804284,15394,-0.6955807209014893,0.1272534728050232,-0.1259557604789734,73804302
28-May-2020 03:24:02.326,0.6957850456237793,43508,73804284,15394,-0.6955853700637817,0.12722638249397278,-0.12593024969100952,73804303
28-May-2020 03:24:03.326,0.6957896947860718,43508,73804284,15394,-0.6955891847610474,0.12720057368278503,-0.1259072721004486,73804304
28-May-2020 03:24:04.326,0.6957919597625732,43508,73804284,15394,-0.6955957412719727,0.12718024849891663,-0.12587982416152954,73804305
28-May-2020 03:24:05.326,0.6957956552505493,43508,73804284,15394,-0.695601224899292,0.12715402245521545,-0.1258561909198761,73804306
28-May-2020 03:24:06.326,0.6958020925521851,43508,73804284,15394,-0.6956048011779785,0.12712454795837402,-0.1258307695388794,73804307
28-May-2020 03:24:07.326,0.6958072185516357,43508,73804284,15394,-0.6956086158752441,0.12710130214691162,-0.12580358982086182,73804308
28-May-2020 03:24:08.326,0.6958109140396118,43508,73804284,15394,-0.6956139802932739,0.12707585096359253,-0.12578043341636658,73804309
28-May-2020 03:24:09.326,0.6958163976669312,43508,73804284,15394,-0.6956177949905396,0.1270495057106018,-0.12575331330299377,73804310
28-May-2020 03:24:10.326,0.69582200050354,43508,73804284,15394,-0.6956212520599365,0.1270260214805603,-0.1257278025150299,73804311
28-May-2020 03:24:11.326,0.6958281993865967,43508,73804284,15394,-0.6956251859664917,0.12699735164642334,-0.12570175528526306,73804312
28-May-2020 03:24:12.326,0.6958314180374146,43508,73804284,15394,-0.6956304311752319,0.12697440385818481,-0.12567737698554993,73804313
28-May-2020 03:24:13.326,0.6958352327346802,43508,73804284,15394,-0.6956359148025513,0.12694776058197021,-0.12565231323242188,73804314
28-May-2020 03:24:14.326,0.6958383321762085,43508,73804316,15381,-0.6956421136856079,0.12692323327064514,-0.12562531232833862,73804315
28-May-2020 03:24:15.326,0.6958427429199219,43508,73804316,15381,-0.6956468820571899,0.12689915299415588,-0.12560084462165833,73804316
28-May-2020 03:24:16.326,0.6958478689193726,43508,73804316,15381,-0.6956508159637451,0.12687361240386963,-0.12557682394981384,73804317
28-May-2020 03:24:17.326,0.6958522796630859,43508,73804316,15381,-0.6956557035446167,0.12684687972068787,-0.12555187940597534,73804318
28-May-2020 03:24:18.326,0.6958566904067993,43508,73804316,15381,-0.6956605911254883,0.1268218755722046,-0.12552520632743835,73804319
28-May-2020 03:24:19.326,0.6958615779876709,43508,73804316,15381,-0.6956654787063599,0.12679451704025269,-0.12549740076065063,73804320
28-May-2020 03:24:20.326,0.6958661079406738,43540,73804316,15381,-0.6956706047058105,0.1267678439617157,-0.12547048926353455,73804321
28-May-2020 03:24:21.326,0.6958712339401245,43540,73804316,15381,-0.6956740617752075,0.12674203515052795,-0.12544932961463928,73804322
28-May-2020 03:24:22.326,0.6958767175674438,43540,73804316,15381,-0.6956770420074463,0.12672078609466553,-0.12542331218719482,73804323
28-May-2020 03:24:23.326,0.695879340171814,43540,73804316,15381,-0.6956838369369507,0.1266927719116211,-0.12539798021316528,73804324
28-May-2020 03:24:24.326,0.6958829164505005,43540,73804316,15381,-0.6956889629364014,0.12666934728622437,-0.12537574768066406,73804325
28-May-2020 03:24:25.326,0.6958900690078735,43540,73804316,15381,-0.6956907510757446,0.12664571404457092,-0.12534990906715393,73804326
28-May-2020 03:24:26.326,0.6958949565887451,43540,73804316,15381,-0.6956958770751953,0.12661617994308472,-0.1253245770931244,73804327
28-May-2020 03:24:27.326,0.6958993673324585,43540,73804316,15381,-0.6957008838653564,0.12659087777137756,-0.1252974569797516,73804328
28-May-2020 03:24:28.326,0.6959043741226196,43540,73804316,15381,-0.6957056522369385,0.12656328082084656,-0.1252707540988922,73804329
28-May-2020 03:24:29.326,0.6959093809127808,43540,73804316,15381,-0.6957108974456787,0.126532644033432,-0.12524521350860596,73804330
28-May-2020 03:24:30.326,0.6959121227264404,43540,73804316,15381,-0.6957173347473145,0.12650996446609497,-0.12521666288375854,73804331
28-May-2020 03:24:31.326,0.6959161758422852,43540,73804316,15381,-0.6957217454910278,0.1264863908290863,-0.12519246339797974,73804332
28-May-2020 03:24:32.326,0.6959198713302612,43540,73804316,15381,-0.6957263946533203,0.12646114826202393,-0.12517374753952026,73804333
28-May-2020 03:24:33.326,0.6959246397018433,43540,73804316,15381,-0.6957299709320068,0.12644055485725403,-0.1251470148563385,73804334
28-May-2020 03:24:34.326,0.6959306001663208,43540,73804316,15381,-0.6957336664199829,0.12641480565071106,-0.12511906027793884,73804335
28-May-2020 03:24:35.326,0.6959333419799805,43540,73804316,15381,-0.6957401037216187,0.12638452649116516,-0.12509861588478088,73804336
28-May-2020 03:24:36.326,0.695938229560852,43540,73804316,15381,-0.6957440376281738,0.1263621747493744,-0.12507185339927673,73804337
28-May-2020 03:24:37.326,0.6959465742111206,43540,73804316,15381,-0.6957460641860962,0.1263379454612732,-0.1250402331352234,73804338
28-May-2020 03:24:38.326,0.6959480047225952,43540,73804316,15381,-0.6957529783248901,0.12630560994148254,-0.12502449750900269,73804339
28-May-2020 03:24:39.326,0.6959517002105713,43540,73804316,15381,-0.6957583427429199,0.12628328800201416,-0.12499818205833435,73804340
28-May-2020 03:24:40.326,0.6959586143493652,43540,73804316,15381,-0.6957615613937378,0.1262601912021637,-0.12496432662010193,73804341
28-May-2020 03:24:41.326,0.6959631443023682,43540,73804316,15381,-0.6957659721374512,0.12623149156570435,-0.12494350969791412,73804342
28-May-2020 03:24:42.326,0.6959655284881592,43540,73804316,15381,-0.6957724094390869,0.12620455026626587,-0.12492316961288452,73804343
28-May-2020 03:24:43.326,0.6959725618362427,43540,73804316,15381,-0.6957751512527466,0.12618425488471985,-0.12488912045955658,73804344
28-May-2020 03:24:44.326,0.6959764957427979,43540,73804316,15381,-0.6957802772521973,0.12615352869033813,-0.12486797571182251,73804345
28-May-2020 03:24:45.326,0.6959800720214844,43540,73804316,15381,-0.6957849264144897,0.12613049149513245,-0.12484650313854218,73804346
28-May-2020 03:24:46.326,0.6959857940673828,43540,73804348,15374,-0.6957887411117554,0.12610960006713867,-0.1248139888048172,73804347
28-May-2020 03:24:47.326,0.6959894895553589,43540,73804348,15374,-0.6957950592041016,0.12607726454734802,-0.1247912347316742,73804348
28-May-2020 03:24:48.326,0.695995569229126,43540,73804348,15374,-0.6957986354827881,0.12604865431785583,-0.1247660219669342,73804349
28-May-2020 03:24:49.326,0.6960000991821289,43540,73804348,15374,-0.6958017349243164,0.12603476643562317,-0.12473848462104797,73804350
28-May-2020 03:24:50.326,0.6960036754608154,43540,73804348,15374,-0.695807933807373,0.12600195407867432,-0.12471538782119751,73804351
28-May-2020 03:24:51.326,0.6960066556930542,43540,73804348,15374,-0.6958131790161133,0.12598055601119995,-0.12469300627708435,73804352
28-May-2020 03:24:52.326,0.6960119009017944,43572,73804348,15374,-0.6958162784576416,0.12596112489700317,-0.12466435134410858,73804353
28-May-2020 03:24:53.326,0.6960171461105347,43572,73804348,15374,-0.6958214044570923,0.12592852115631104,-0.12464012205600739,73804354
28-May-2020 03:24:54.326,0.6960208415985107,43572,73804348,15374,-0.6958264112472534,0.12590262293815613,-0.12461766600608826,73804355
28-May-2020 03:24:55.326,0.6960272789001465,43572,73804348,15374,-0.6958291530609131,0.12587860226631165,-0.12459024786949158,73804356
28-May-2020 03:24:56.326,0.6960333585739136,43572,73804348,15374,-0.6958329677581787,0.12585192918777466,-0.12456274032592773,73804357
28-May-2020 03:24:57.326,0.696036696434021,43572,73804348,15374,-0.6958391666412354,0.12582281231880188,-0.1245378851890564,73804358
28-May-2020 03:24:58.326,0.6960408687591553,43572,73804348,15374,-0.6958434581756592,0.12580034136772156,-0.12451401352882385,73804359
28-May-2020 03:24:59.326,0.6960450410842896,43572,73804348,15374,-0.6958489418029785,0.12577500939369202,-0.12448573112487793,73804360
28-May-2020 03:25:00.326,0.6960505247116089,43572,73804348,15374,-0.6958533525466919,0.12574613094329834,-0.12445907294750214,73804361
28-May-2020 03:25:01.326,0.696054220199585,43572,73804348,15374,-0.6958569288253784,0.12572810053825378,-0.12443768978118896,73804362
28-May-2020 03:25:02.326,0.6960557699203491,43572,73804348,15374,-0.6958639621734619,0.12570419907569885,-0.12441389262676239,73804363
28-May-2020 03:25:03.326,0.6960635185241699,43572,73804348,15374,-0.6958656311035156,0.12567773461341858,-0.12438817322254181,73804364
28-May-2020 03:25:04.326,0.6960700750350952,43572,73804348,15374,-0.6958681344985962,0.12565386295318604,-0.12436109781265259,73804365
28-May-2020 03:25:05.326,0.6960721015930176,43572,73804348,15374,-0.6958754062652588,0.12562578916549683,-0.12433600425720215,73804366
28-May-2020 03:25:06.326,0.6960768699645996,43572,73804348,15374,-0.6958800554275513,0.12560054659843445,-0.12430888414382935,73804367
28-May-2020 03:25:07.326,0.6960821151733398,43572,73804348,15374,-0.6958842277526855,0.1255733072757721,-0.1242842823266983,73804368
28-May-2020 03:25:08.326,0.6960859298706055,43572,73804348,15374,-0.6958892345428467,0.12554863095283508,-0.12425965070724487,73804369
28-May-2020 03:25:09.326,0.6960910558700562,43572,73804348,15374,-0.6958935260772705,0.12552306056022644,-0.1242334395647049,73804370
28-May-2020 03:25:10.326,0.6960945129394531,43572,73804348,15374,-0.6958980560302734,0.1255023181438446,-0.1242094486951828,73804371
28-May-2020 03:25:11.326,0.696099042892456,43572,73804348,15374,-0.6959022283554077,0.12547627091407776,-0.12418757379055023,73804372
28-May-2020 03:25:12.326,0.6961060762405396,43572,73804348,15374,-0.695905327796936,0.12544864416122437,-0.12415727972984314,73804373
28-May-2020 03:25:13.326,0.6961103677749634,43572,73804348,15374,-0.6959095001220703,0.125425785779953,-0.12413337826728821,73804374
28-May-2020 03:25:14.326,0.6961146593093872,43572,73804348,15374,-0.6959148645401001,0.12539690732955933,-0.12410853803157806,73804375
28-May-2020 03:25:15.326,0.696118950843811,43572,73804348,15374,-0.6959187984466553,0.125375896692276,-0.12408384680747986,73804376
28-May-2020 03:25:16.326,0.6961243152618408,43572,73804348,15374,-0.6959224939346313,0.12535059452056885,-0.12405894696712494,73804377
28-May-2020 03:25:17.326,0.6961289644241333,43572,73804348,15374,-0.6959275007247925,0.12532278895378113,-0.12403339147567749,73804378
28-May-2020 03:25:18.326,0.6961323022842407,43572,73804380,15374,-0.6959328651428223,0.12530219554901123,-0.12400403618812561,73804379
28-May-2020 03:25:19.326,0.6961363554000854,43572,73804380,15374,-0.6959378719329834,0.1252741515636444,-0.12398147583007812,73804380
28-May-2020 03:25:20.326,0.6961405277252197,43572,73804380,15374,-0.6959428787231445,0.1252477765083313,-0.12395602464675903,73804381
28-May-2020 03:25:21.326,0.6961449384689331,43572,73804380,15374,-0.6959468126296997,0.1252267062664032,-0.12393009662628174,73804382
28-May-2020 03:25:22.326,0.696149468421936,43572,73804380,15374,-0.695952296257019,0.12519726157188416,-0.1239035427570343,73804383
28-May-2020 03:25:23.326,0.6961562633514404,43572,73804380,15374,-0.6959550380706787,0.12516742944717407,-0.12387967109680176,73804384
28-May-2020 03:25:24.326,0.6961617469787598,43604,73804380,15374,-0.695959210395813,0.12514585256576538,-0.12384802103042603,73804385
28-May-2020 03:25:25.326,0.6961654424667358,43604,73804380,15374,-0.6959633827209473,0.12512177228927612,-0.12382772564888,73804386
28-May-2020 03:25:26.326,0.6961703300476074,43604,73804380,15374,-0.6959681510925293,0.12509411573410034,-0.1238018274307251,73804387
28-May-2020 03:25:27.326,0.696176290512085,43604,73804380,15374,-0.6959713697433472,0.1250712275505066,-0.12377393245697021,73804388
28-May-2020 03:25:28.326,0.696179986000061,43604,73804380,15374,-0.6959761381149292,0.12504678964614868,-0.1237502247095108,73804389
28-May-2020 03:25:29.326,0.6961830854415894,43604,73804380,15374,-0.6959823369979858,0.12501779198646545,-0.12372738122940063,73804390
28-May-2020 03:25:30.326,0.6961857080459595,43604,73804380,15374,-0.6959882974624634,0.12499675154685974,-0.12370060384273529,73804391
28-May-2020 03:25:31.326,0.6961904764175415,43604,73804380,15374,-0.6959927082061768,0.12497307360172272,-0.12367294728755951,73804392
28-May-2020 03:25:32.326,0.6961959600448608,43604,73804380,15374,-0.6959958076477051,0.12494345009326935,-0.1236545592546463,73804393
28-May-2020 03:25:33.326,0.6961996555328369,43604,73804380,15374,-0.6960017681121826,0.12492077052593231,-0.12362349033355713,73804394
28-May-2020 03:25:34.326,0.6962059736251831,43604,73804380,15374,-0.6960048675537109,0.1248948872089386,-0.12359637022018433,73804395
28-May-2020 03:25:35.326,0.6962103843688965,43604,73804380,15374,-0.6960095167160034,0.12486709654331207,-0.12357392907142639,73804396
28-May-2020 03:25:36.326,0.6962159872055054,43604,73804380,15374,-0.6960134506225586,0.12484368681907654,-0.123543381690979,73804397
28-May-2020 03:25:37.326,0.6962199211120605,43604,73804380,15374,-0.6960179805755615,0.12481929361820221,-0.12352098524570465,73804398
28-May-2020 03:25:38.326,0.696223258972168,43604,73804380,15374,-0.69602370262146,0.12479117512702942,-0.12349897623062134,73804399
28-May-2020 03:25:39.326,0.6962300539016724,43604,73804380,15374,-0.6960259675979614,0.12477034330368042,-0.12346924841403961,73804400
28-May-2020 03:25:40.326,0.6962348222732544,43604,73804380,15374,-0.6960300207138062,0.12474620342254639,-0.12344254553318024,73804401
28-May-2020 03:25:41.326,0.696236252784729,43604,73804380,15374,-0.6960375308990479,0.12471607327461243,-0.123422771692276,73804402
28-May-2020 03:25:42.326,0.6962430477142334,43604,73804380,15374,-0.696040153503418,0.12469066679477692,-0.12339484691619873,73804403
28-May-2020 03:25:43.326,0.6962480545043945,43604,73804380,15374,-0.6960443258285522,0.12466759979724884,-0.12336672842502594,73804404
28-May-2020 03:25:44.326,0.6962531805038452,43604,73804380,15374,-0.696049690246582,0.12463679909706116,-0.12333831191062927,73804405
28-May-2020 03:25:45.326,0.6962575912475586,43604,73804380,15374,-0.696054220199585,0.12461040914058685,-0.12331534922122955,73804406
28-May-2020 03:25:46.326,0.6962606906890869,43604,73804380,15374,-0.6960583925247192,0.12459224462509155,-0.1232927143573761,73804407
28-May-2020 03:25:47.326,0.6962649822235107,43604,73804380,15374,-0.6960636377334595,0.12456296384334564,-0.12326760590076447,73804408
28-May-2020 03:25:48.326,0.6962697505950928,43604,73804380,15374,-0.696068525314331,0.12453708052635193,-0.12323987483978271,73804409
28-May-2020 03:25:49.326,0.696273922920227,43604,73804380,15374,-0.6960723400115967,0.1245153546333313,-0.12321561574935913,73804410
28-May-2020 03:25:50.326,0.6962794065475464,43604,73804412,15381,-0.696076512336731,0.12448835372924805,-0.12318943440914154,73804411
28-May-2020 03:25:51.326,0.6962829828262329,43604,73804412,15381,-0.6960803270339966,0.12446968257427216,-0.12316770851612091,73804412
28-May-2020 03:25:52.326,0.6962891817092896,43604,73804412,15381,-0.6960850954055786,0.12443780899047852,-0.12313699722290039,73804413
28-May-2020 03:25:53.326,0.6962916851043701,43604,73804412,15381,-0.6960912942886353,0.12440910935401917,-0.1231149286031723,73804414
28-May-2020 03:25:54.326,0.6962987184524536,43604,73804412,15381,-0.6960940361022949,0.12438403069972992,-0.12308578193187714,73804415
28-May-2020 03:25:55.326,0.6963032484054565,43604,73804412,15381,-0.696098804473877,0.12435810267925262,-0.1230594664812088,73804416
28-May-2020 03:25:56.326,0.6963077783584595,43636,73804412,15381,-0.6961032152175903,0.12433283030986786,-0.12303538620471954,73804417
28-May-2020 03:25:57.326,0.6963114738464355,43636,73804412,15381,-0.6961078643798828,0.12431102991104126,-0.12300993502140045,73804418
28-May-2020 03:25:58.326,0.6963169574737549,43636,73804412,15381,-0.6961110830307007,0.124285027384758,-0.12298725545406342,73804419
28-May-2020 03:25:59.326,0.6963211297988892,43636,73804412,15381,-0.6961157321929932,0.12426123023033142,-0.12296162545681,73804420
28-May-2020 03:26:00.326,0.6963237524032593,43636,73804412,15381,-0.6961215734481812,0.12423825263977051,-0.1229362040758133,73804421
28-May-2020 03:26:01.326,0.696330189704895,43636,73804412,15381,-0.6961252689361572,0.12420791387557983,-0.12290947139263153,73804422
28-May-2020 03:26:02.326,0.6963328123092651,43636,73804412,15381,-0.6961302757263184,0.12418769299983978,-0.12288734316825867,73804423
28-May-2020 03:26:03.326,0.6963396072387695,43636,73804412,15381,-0.6961337327957153,0.12416177988052368,-0.12285473942756653,73804424
28-May-2020 03:26:04.326,0.6963411569595337,43636,73804412,15381,-0.6961410045623779,0.12413555383682251,-0.12283223867416382,73804425
28-May-2020 03:26:05.326,0.6963461637496948,43636,73804412,15381,-0.6961452960968018,0.12410759925842285,-0.12280820310115814,73804426
28-May-2020 03:26:06.326,0.6963512897491455,43636,73804412,15381,-0.696148157119751,0.12408529222011566,-0.12278279662132263,73804427
28-May-2020 03:26:07.326,0.6963580846786499,43636,73804412,15381,-0.6961523294448853,0.12405301630496979,-0.1227540671825409,73804428
28-May-2020 03:26:08.326,0.6963610649108887,43636,73804412,15381,-0.6961568593978882,0.12403130531311035,-0.1227339655160904,73804429
28-May-2020 03:26:09.326,0.6963660717010498,43636,73804412,15381,-0.6961606740951538,0.1240081936120987,-0.12270672619342804,73804430
28-May-2020 03:26:10.326,0.696373701095581,43636,73804412,15381,-0.6961631774902344,0.12397874891757965,-0.12267947196960449,73804431
28-May-2020 03:26:11.326,0.6963753700256348,43636,73804412,15381,-0.6961703300476074,0.12395206093788147,-0.12265555560588837,73804432
28-May-2020 03:26:12.326,0.6963785886764526,43636,73804412,15381,-0.6961755752563477,0.12393304705619812,-0.12262873351573944,73804433
28-May-2020 03:26:13.326,0.6963845491409302,43636,73804412,15381,-0.696178674697876,0.123904749751091,-0.1226029098033905,73804434
28-May-2020 03:26:14.326,0.6963881254196167,43636,73804412,15381,-0.6961836814880371,0.1238793134689331,-0.12258103489875793,73804435
28-May-2020 03:26:15.326,0.6963940858840942,43636,73804412,15381,-0.6961871385574341,0.1238536387681961,-0.12255443632602692,73804436
28-May-2020 03:26:16.326,0.6963963508605957,43636,73804412,15381,-0.6961934566497803,0.1238299310207367,-0.12252819538116455,73804437
28-May-2020 03:26:17.326,0.6964013576507568,43636,73804412,15381,-0.6961977481842041,0.12380284070968628,-0.12250308692455292,73804438
28-May-2020 03:26:18.326,0.6964068412780762,43636,73804412,15381,-0.6962016820907593,0.12378031015396118,-0.12247298657894135,73804439
28-May-2020 03:26:19.326,0.696410059928894,43636,73804412,15381,-0.6962069272994995,0.12375578284263611,-0.12245070934295654,73804440
28-May-2020 03:26:20.326,0.696414589881897,43636,73804412,15381,-0.6962114572525024,0.12372778356075287,-0.1224241703748703,73804441
28-May-2020 03:26:21.326,0.6964191198348999,43636,73804412,15381,-0.6962144374847412,0.12370595335960388,-0.12240362167358398,73804442
28-May-2020 03:26:22.326,0.6964248418807983,43636,73804444,15374,-0.6962192058563232,0.12367786467075348,-0.12237371504306793,73804443
28-May-2020 03:26:23.326,0.6964300870895386,43636,73804444,15374,-0.6962242126464844,0.12364815175533295,-0.12234702706336975,73804444
28-May-2020 03:26:24.326,0.6964335441589355,43636,73804444,15374,-0.69622802734375,0.12362737953662872,-0.12232561409473419,73804445
28-May-2020 03:26:25.326,0.6964387893676758,43636,73804444,15374,-0.6962319612503052,0.12360207736492157,-0.12229755520820618,73804446
28-May-2020 03:26:26.326,0.6964441537857056,43636,73804444,15374,-0.6962366104125977,0.12357476353645325,-0.12227098643779755,73804447
28-May-2020 03:26:27.326,0.6964492797851562,43636,73804444,15374,-0.6962401866912842,0.12354910373687744,-0.12224721908569336,73804448
28-May-2020 03:26:28.326,0.6964521408081055,43668,73804444,15374,-0.6962457895278931,0.12352527678012848,-0.12222225964069366,73804449
28-May-2020 03:26:29.326,0.6964553594589233,43668,73804444,15374,-0.696251392364502,0.12349770963191986,-0.1221986711025238,73804450
28-May-2020 03:26:30.326,0.6964597702026367,43668,73804444,15374,-0.6962548494338989,0.12347738444805145,-0.1221747100353241,73804451
28-May-2020 03:26:31.326,0.696463942527771,43668,73804444,15374,-0.6962594985961914,0.12345318496227264,-0.12214869260787964,73804452
28-May-2020 03:26:32.326,0.6964675188064575,43668,73804444,15374,-0.6962658166885376,0.1234244853258133,-0.12212158739566803,73804453
28-May-2020 03:26:33.326,0.6964734792709351,43668,73804444,15374,-0.6962695121765137,0.1234002560377121,-0.1220906525850296,73804454
28-May-2020 03:26:34.326,0.6964796781539917,43668,73804444,15374,-0.6962722539901733,0.12337376177310944,-0.12206663191318512,73804455
28-May-2020 03:26:35.326,0.6964836120605469,43668,73804444,15374,-0.6962774991989136,0.12334476411342621,-0.12204331159591675,73804456
28-May-2020 03:26:36.326,0.6964892148971558,43668,73804444,15374,-0.6962809562683105,0.12331898510456085,-0.12201924622058868,73804457
28-May-2020 03:26:37.326,0.6964938640594482,43668,73804444,15374,-0.6962847709655762,0.12329526245594025,-0.1219942569732666,73804458
28-May-2020 03:26:38.326,0.6964987516403198,43668,73804444,15374,-0.6962882280349731,0.12327203154563904,-0.12197110056877136,73804459
28-May-2020 03:26:39.326,0.696502685546875,43668,73804444,15374,-0.6962934732437134,0.1232466995716095,-0.12194298207759857,73804460
28-May-2020 03:26:40.326,0.6965059041976929,43668,73804444,15374,-0.6962991952896118,0.1232193112373352,-0.12191988527774811,73804461
28-May-2020 03:26:41.326,0.6965113878250122,43668,73804444,15374,-0.696303129196167,0.12319974601268768,-0.12188513576984406,73804462
28-May-2020 03:26:42.326,0.696515679359436,43668,73804444,15374,-0.696307897567749,0.12317115068435669,-0.12186373770236969,73804463
28-May-2020 03:26:43.326,0.696518063545227,43668,73804444,15374,-0.6963132619857788,0.12314659357070923,-0.12184309959411621,73804464
28-May-2020 03:26:44.326,0.69652259349823,43668,73804444,15374,-0.696318507194519,0.12312079966068268,-0.12181422114372253,73804465
28-May-2020 03:26:45.326,0.6965261697769165,43668,73804444,15374,-0.6963231563568115,0.12309709191322327,-0.12179148197174072,73804466
28-May-2020 03:26:46.326,0.6965317726135254,43668,73804444,15374,-0.696326732635498,0.12306928634643555,-0.1217644214630127,73804467
28-May-2020 03:26:47.326,0.6965359449386597,43668,73804444,15374,-0.696331262588501,0.1230437159538269,-0.12174320220947266,73804468
28-May-2020 03:26:48.326,0.696540355682373,43668,73804444,15374,-0.6963357925415039,0.12302029132843018,-0.12171381711959839,73804469
28-May-2020 03:26:49.326,0.6965465545654297,43668,73804444,15374,-0.6963393688201904,0.12299048900604248,-0.121688112616539,73804470
28-May-2020 03:26:50.326,0.6965510845184326,43668,73804444,15374,-0.6963433027267456,0.12296535074710846,-0.12166565656661987,73804471
28-May-2020 03:26:51.326,0.6965551376342773,43668,73804444,15374,-0.6963480710983276,0.12294374406337738,-0.1216362714767456,73804472
28-May-2020 03:26:52.326,0.6965609788894653,43668,73804444,15374,-0.6963516473770142,0.12291567027568817,-0.12161076068878174,73804473
28-May-2020 03:26:53.326,0.6965643167495728,43668,73804444,15374,-0.696357011795044,0.12288956344127655,-0.12158769369125366,73804474
28-May-2020 03:26:54.326,0.6965683698654175,43668,73804476,15381,-0.6963611841201782,0.12286745011806488,-0.12156282365322113,73804475
28-May-2020 03:26:55.326,0.6965720653533936,43668,73804476,15381,-0.6963661909103394,0.12284156680107117,-0.12153880298137665,73804476
28-May-2020 03:26:56.326,0.6965771913528442,43668,73804476,15381,-0.6963715553283691,0.12281374633312225,-0.12150858342647552,73804477
28-May-2020 03:26:57.326,0.6965832710266113,43668,73804476,15381,-0.696373701095581,0.12279088795185089,-0.12148497998714447,73804478
28-May-2020 03:26:58.326,0.6965878009796143,43668,73804476,15381,-0.6963790655136108,0.1227627694606781,-0.12145575881004333,73804479
28-May-2020 03:26:59.326,0.6965911388397217,43668,73804476,15381,-0.696384072303772,0.12273605167865753,-0.12143516540527344,73804480
28-May-2020 03:27:00.326,0.6965944766998291,43700,73804476,15381,-0.6963887214660645,0.12271465361118317,-0.12141059339046478,73804481
28-May-2020 03:27:01.326,0.6966007947921753,43700,73804476,15381,-0.696392297744751,0.1226886510848999,-0.12138117849826813,73804482
28-May-2020 03:27:02.326,0.6966044902801514,43700,73804476,15381,-0.6963967084884644,0.12266471982002258,-0.12135665118694305,73804483
28-May-2020 03:27:03.326,0.6966055631637573,43700,73804476,15381,-0.6964038610458374,0.12264153361320496,-0.1213328093290329,73804484
28-May-2020 03:27:04.326,0.6966135501861572,43700,73804476,15381,-0.6964066028594971,0.12261329591274261,-0.12130106985569,73804485
28-May-2020 03:27:05.326,0.6966190338134766,43700,73804476,15381,-0.696410059928894,0.12258344888687134,-0.12127967178821564,73804486
28-May-2020 03:27:06.326,0.6966249942779541,43700,73804476,15381,-0.6964130401611328,0.12255918979644775,-0.12125226855278015,73804487
28-May-2020 03:27:07.326,0.6966280937194824,43700,73804476,15381,-0.6964179277420044,0.12253566086292267,-0.12123042345046997,73804488
28-May-2020 03:27:08.326,0.696632981300354,43700,73804476,15381,-0.6964226961135864,0.12250736355781555,-0.12120462954044342,73804489
28-May-2020 03:27:09.326,0.696636438369751,43700,73804476,15381,-0.6964268684387207,0.12248486280441284,-0.12118092179298401,73804490
28-May-2020 03:27:10.326,0.6966403722763062,43700,73804476,15381,-0.69643235206604,0.12245707213878632,-0.12115556001663208,73804491
28-May-2020 03:27:11.326,0.6966434717178345,43700,73804476,15381,-0.696439266204834,0.12242722511291504,-0.1211293637752533,73804492
28-May-2020 03:27:12.326,0.6966466903686523,43700,73804476,15381,-0.6964437961578369,0.12240655720233917,-0.12110637128353119,73804493
28-May-2020 03:27:13.326,0.6966514587402344,43700,73804476,15381,-0.696447491645813,0.122383251786232,-0.12108005583286285,73804494
28-May-2020 03:27:14.326,0.6966559886932373,43700,73804476,15381,-0.6964516639709473,0.12235744297504425,-0.12105639278888702,73804495
28-May-2020 03:27:15.326,0.6966615915298462,43700,73804476,15381,-0.6964553594589233,0.12233354151248932,-0.12102833390235901,73804496
28-May-2020 03:27:16.326,0.6966676712036133,43700,73804476,15381,-0.6964577436447144,0.12230637669563293,-0.1210053563117981,73804497
28-May-2020 03:27:17.326,0.6966737508773804,43700,73804476,15381,-0.6964610815048218,0.12228374183177948,-0.12097455561161041,73804498
28-May-2020 03:27:18.326,0.6966767311096191,43700,73804476,15381,-0.6964671611785889,0.12225943803787231,-0.12094864249229431,73804499
28-May-2020 03:27:19.326,0.6966797113418579,43700,73804476,15381,-0.6964727640151978,0.12223115563392639,-0.12092608213424683,73804500
28-May-2020 03:27:20.326,0.6966851949691772,43700,73804476,15381,-0.696476936340332,0.12220470607280731,-0.12089776992797852,73804501
28-May-2020 03:27:21.326,0.6966894865036011,43700,73804476,15381,-0.6964818239212036,0.12217909097671509,-0.12086991965770721,73804502
28-May-2020 03:27:22.326,0.6966930627822876,43700,73804476,15381,-0.6964869499206543,0.12215104699134827,-0.120847687125206,73804503
28-May-2020 03:27:23.326,0.696697473526001,43700,73804476,15381,-0.6964915990829468,0.12212370336055756,-0.12082402408123016,73804504
28-May-2020 03:27:24.326,0.6967027187347412,43700,73804476,15381,-0.6964938640594482,0.12210515141487122,-0.12079612910747528,73804505
28-May-2020 03:27:25.326,0.6967073678970337,43700,73804476,15381,-0.6964980363845825,0.12207996845245361,-0.12077352404594421,73804506
28-May-2020 03:27:26.326,0.6967118978500366,43700,73804508,15381,-0.6965022087097168,0.12205463647842407,-0.12074936926364899,73804507
28-May-2020 03:27:27.326,0.6967157125473022,43700,73804508,15381,-0.6965068578720093,0.12202957272529602,-0.12072418630123138,73804508
28-May-2020 03:27:28.326,0.6967194080352783,43700,73804508,15381,-0.6965122222900391,0.1220063865184784,-0.12069731950759888,73804509
28-May-2020 03:27:29.326,0.6967235803604126,43700,73804508,15381,-0.6965163946151733,0.1219816505908966,-0.12067405879497528,73804510
28-May-2020 03:27:30.326,0.6967296600341797,43700,73804508,15381,-0.6965196132659912,0.12195467948913574,-0.12064750492572784,73804511
28-May-2020 03:27:31.326,0.6967318058013916,43700,73804508,15381,-0.6965255737304688,0.1219286322593689,-0.12062613666057587,73804512
28-May-2020 03:27:32.326,0.6967363357543945,43732,73804508,15381,-0.6965296268463135,0.12190365791320801,-0.12060162425041199,73804513
28-May-2020 03:27:33.326,0.696739912033081,43732,73804508,15381,-0.6965347528457642,0.12188258767127991,-0.12057328224182129,73804514
28-May-2020 03:27:34.326,0.6967453956604004,43732,73804508,15381,-0.6965392827987671,0.1218494176864624,-0.12054775655269623,73804515
28-May-2020 03:27:35.326,0.6967487335205078,43732,73804508,15381,-0.6965452432632446,0.1218235045671463,-0.12052133679389954,73804516
28-May-2020 03:27:36.326,0.6967546939849854,43732,73804508,15381,-0.6965479850769043,0.1218002438545227,-0.12049424648284912,73804517
28-May-2020 03:27:37.326,0.6967600584030151,43732,73804508,15381,-0.6965523958206177,0.12177152931690216,-0.12046737968921661,73804518
28-May-2020 03:27:38.326,0.6967645883560181,43732,73804508,15381,-0.6965559720993042,0.12174800038337708,-0.12044328451156616,73804519
28-May-2020 03:27:39.326,0.696768045425415,43732,73804508,15381,-0.6965612173080444,0.12172602117061615,-0.12041710317134857,73804520
28-May-2020 03:27:40.326,0.6967717409133911,43732,73804508,15381,-0.6965650320053101,0.12170113623142242,-0.12039700150489807,73804521
28-May-2020 03:27:41.326,0.6967787742614746,43732,73804508,15381,-0.6965676546096802,0.12167471647262573,-0.120369553565979,73804522
28-May-2020 03:27:42.326,0.6967810392379761,43732,73804508,15381,-0.6965736150741577,0.12165103852748871,-0.12034524977207184,73804523
28-May-2020 03:27:43.326,0.6967848539352417,43732,73804508,15381,-0.6965787410736084,0.12162591516971588,-0.12031850218772888,73804524
28-May-2020 03:27:44.326,0.6967887878417969,43732,73804508,15381,-0.6965835094451904,0.12159968912601471,-0.12029378116130829,73804525
28-May-2020 03:27:45.326,0.6967935562133789,43732,73804508,15381,-0.6965875625610352,0.12157513201236725,-0.1202675849199295,73804526
28-May-2020 03:27:46.326,0.6967973709106445,43732,73804508,15381,-0.696593165397644,0.12154744565486908,-0.12024207413196564,73804527
28-May-2020 03:27:47.326,0.6968027353286743,43732,73804508,15381,-0.6965969800949097,0.12152089178562164,-0.12021592259407043,73804528
28-May-2020 03:27:48.326,0.696806788444519,43732,73804508,15381,-0.696601390838623,0.12149843573570251,-0.12019003927707672,73804529
28-May-2020 03:27:49.326,0.6968111991882324,43732,73804508,15381,-0.6966054439544678,0.12147314846515656,-0.12016397714614868,73804530
28-May-2020 03:27:50.326,0.6968168020248413,43732,73804508,15381,-0.696609616279602,0.12144546210765839,-0.12013819813728333,73804531
28-May-2020 03:27:51.326,0.6968228816986084,43732,73804508,15381,-0.6966125965118408,0.12141911685466766,-0.1201099157333374,73804532
28-May-2020 03:27:52.326,0.6968284845352173,43732,73804508,15381,-0.69661545753479,0.12139466404914856,-0.12008549273014069,73804533
28-May-2020 03:27:53.326,0.6968332529067993,43732,73804508,15381,-0.696619987487793,0.12136867642402649,-0.12005895376205444,73804534
28-May-2020 03:27:54.326,0.6968344449996948,43732,73804508,15381,-0.6966265439987183,0.12134687602519989,-0.12003636360168457,73804535
28-May-2020 03:27:55.326,0.696839451789856,43732,73804508,15381,-0.696630597114563,0.12131775915622711,-0.12001153826713562,73804536
28-May-2020 03:27:56.326,0.6968427896499634,43732,73804508,15381,-0.6966356039047241,0.12129320204257965,-0.11998869478702545,73804537
28-May-2020 03:27:57.326,0.6968458890914917,43732,73804508,15381,-0.6966408491134644,0.12127216160297394,-0.11996139585971832,73804538
28-May-2020 03:27:58.326,0.696847677230835,43732,73804540,15381,-0.6966480016708374,0.12124627828598022,-0.11993695795536041,73804539
28-May-2020 03:27:59.326,0.6968545913696289,43732,73804540,15381,-0.6966497898101807,0.12121903896331787,-0.11991281807422638,73804540
28-May-2020 03:28:00.326,0.6968605518341064,43732,73804540,15381,-0.6966531276702881,0.12119434773921967,-0.11988477408885956,73804541
28-May-2020 03:28:01.326,0.6968663930892944,43732,73804540,15381,-0.6966565847396851,0.12116973102092743,-0.11985564231872559,73804542
28-May-2020 03:28:02.326,0.6968684196472168,43732,73804540,15381,-0.6966618299484253,0.12114253640174866,-0.11983814835548401,73804543
28-May-2020 03:28:03.326,0.6968754529953003,43732,73804540,15381,-0.696664571762085,0.12111829221248627,-0.11980633437633514,73804544
28-May-2020 03:28:04.326,0.6968797445297241,43764,73804540,15381,-0.696669340133667,0.12109000980854034,-0.11978268623352051,73804545
28-May-2020 03:28:05.326,0.6968839168548584,43764,73804540,15381,-0.696674108505249,0.12106205523014069,-0.11975912749767303,73804546
28-May-2020 03:28:06.326,0.6968883275985718,43764,73804540,15381,-0.6966797113418579,0.12103596329689026,-0.11972774565219879,73804547
28-May-2020 03:28:07.326,0.6968932151794434,43764,73804540,15381,-0.6966830492019653,0.12100961804389954,-0.11970646679401398,73804548
28-May-2020 03:28:08.326,0.6968971490859985,43764,73804540,15381,-0.6966874599456787,0.1209847629070282,-0.11968320608139038,73804549
28-May-2020 03:28:09.326,0.6968989372253418,43764,73804540,15381,-0.696694016456604,0.12096618115901947,-0.11965404450893402,73804550
28-May-2020 03:28:10.326,0.6969034671783447,43764,73804540,15381,-0.6966984272003174,0.1209360808134079,-0.11963275074958801,73804551
28-May-2020 03:28:11.326,0.6969081163406372,43764,73804540,15381,-0.6967016458511353,0.12091398239135742,-0.11960649490356445,73804552
28-May-2020 03:28:12.326,0.6969130039215088,43764,73804540,15381,-0.69670569896698,0.12088973820209503,-0.11958040297031403,73804553
28-May-2020 03:28:13.326,0.6969189643859863,43764,73804540,15381,-0.6967092752456665,0.12086036801338196,-0.11955457925796509,73804554
28-May-2020 03:28:14.326,0.6969212293624878,43764,73804540,15381,-0.6967144012451172,0.12083911895751953,-0.11953221261501312,73804555
28-May-2020 03:28:15.326,0.6969283819198608,43764,73804540,15381,-0.6967176198959351,0.12081122398376465,-0.1195015013217926,73804556
28-May-2020 03:28:16.326,0.6969301700592041,43764,73804540,15381,-0.6967235803604126,0.12078739702701569,-0.11948038637638092,73804557
28-May-2020 03:28:17.326,0.6969352960586548,43764,73804540,15381,-0.6967278718948364,0.12076245248317719,-0.1194504052400589,73804558
28-May-2020 03:28:18.326,0.6969406604766846,43764,73804540,15381,-0.6967309713363647,0.12073555588722229,-0.11942803859710693,73804559
28-May-2020 03:28:19.326,0.696945071220398,43764,73804540,15381,-0.6967353820800781,0.12071014940738678,-0.11940139532089233,73804560
28-May-2020 03:28:20.326,0.6969480514526367,43764,73804540,15381,-0.6967400312423706,0.12068691849708557,-0.11938057839870453,73804561
28-May-2020 03:28:21.326,0.6969523429870605,43764,73804540,15381,-0.6967458724975586,0.12065774202346802,-0.11935102939605713,73804562
28-May-2020 03:28:22.326,0.6969571113586426,43764,73804540,15381,-0.6967498064041138,0.12063416838645935,-0.11932383477687836,73804563
28-May-2020 03:28:23.326,0.6969633102416992,43764,73804540,15381,-0.6967513561248779,0.12061053514480591,-0.11930212378501892,73804564
28-May-2020 03:28:24.326,0.696967601776123,43764,73804540,15381,-0.6967568397521973,0.12058290839195251,-0.11927329003810883,73804565
28-May-2020 03:28:25.326,0.6969716548919678,43764,73804540,15381,-0.6967617273330688,0.12055593729019165,-0.11924849450588226,73804566
28-May-2020 03:28:26.326,0.6969752311706543,43764,73804540,15381,-0.6967669725418091,0.12053152918815613,-0.11922250688076019,73804567
28-May-2020 03:28:27.326,0.6969804763793945,43764,73804540,15381,-0.696770191192627,0.12050957977771759,-0.11919370293617249,73804568
28-May-2020 03:28:28.326,0.696985125541687,43764,73804540,15381,-0.6967740058898926,0.120478555560112,-0.11917474865913391,73804569
28-May-2020 03:28:29.326,0.6969876289367676,43764,73804540,15381,-0.6967803239822388,0.12045222520828247,-0.1191495805978775,73804570
28-May-2020 03:28:30.326,0.6969925165176392,43764,73804572,15381,-0.6967833042144775,0.12043315172195435,-0.11912587285041809,73804571
28-May-2020 03:28:31.326,0.6969974040985107,43764,73804572,15381,-0.6967875957489014,0.12040354311466217,-0.1191001683473587,73804572
28-May-2020 03:28:32.326,0.6970010995864868,43764,73804572,15381,-0.6967934370040894,0.12037697434425354,-0.1190725564956665,73804573
28-May-2020 03:28:33.326,0.6970052719116211,43764,73804572,15381,-0.696797251701355,0.12035436928272247,-0.1190473884344101,73804574
28-May-2020 03:28:34.326,0.6970106363296509,43764,73804572,15381,-0.6968002319335938,0.12033085525035858,-0.11902211606502533,73804575
28-May-2020 03:28:35.326,0.6970142126083374,43764,73804572,15381,-0.6968055963516235,0.1203078180551529,-0.1189955323934555,73804576
28-May-2020 03:28:36.326,0.6970194578170776,43796,73804572,15381,-0.6968095302581787,0.12027838826179504,-0.11897099018096924,73804577
28-May-2020 03:28:37.326,0.6970247030258179,43796,73804572,15381,-0.696813702583313,0.120250403881073,-0.11894342303276062,73804578
28-May-2020 03:28:38.326,0.6970295906066895,43796,73804572,15381,-0.6968182325363159,0.12022370100021362,-0.11891438066959381,73804579
28-May-2020 03:28:39.326,0.6970341205596924,43796,73804572,15381,-0.6968222856521606,0.12019972503185272,-0.1188889741897583,73804580
28-May-2020 03:28:40.326,0.6970394849777222,43796,73804572,15381,-0.6968257427215576,0.12017282843589783,-0.11886438727378845,73804581
28-May-2020 03:28:41.326,0.6970411539077759,43796,73804572,15381,-0.6968311071395874,0.12015143036842346,-0.11884559690952301,73804582
28-May-2020 03:28:42.326,0.6970458030700684,43796,73804572,15381,-0.6968351602554321,0.12012723088264465,-0.11881929636001587,73804583
28-May-2020 03:28:43.326,0.6970492601394653,43796,73804572,15381,-0.6968395709991455,0.12010300159454346,-0.11879712343215942,73804584
28-May-2020 03:28:44.326,0.697050929069519,43796,73804572,15381,-0.6968467235565186,0.12007662653923035,-0.11877135932445526,73804585
28-May-2020 03:28:45.326,0.6970573663711548,43796,73804572,15381,-0.6968499422073364,0.12004737555980682,-0.11874498426914215,73804586
28-May-2020 03:28:46.326,0.697062611579895,43796,73804572,15381,-0.6968530416488647,0.12002506852149963,-0.11871817708015442,73804587
28-May-2020 03:28:47.326,0.6970689296722412,43796,73804572,15381,-0.6968576908111572,0.11999280750751495,-0.11868663132190704,73804588
28-May-2020 03:28:48.326,0.6970725059509277,43796,73804572,15381,-0.6968618631362915,0.11997006833553314,-0.11866466701030731,73804589
28-May-2020 03:28:49.326,0.6970773935317993,43796,73804572,15381,-0.6968660354614258,0.1199444830417633,-0.11863799393177032,73804590
28-May-2020 03:28:50.326,0.6970820426940918,43796,73804572,15381,-0.696868896484375,0.11992277204990387,-0.11861509084701538,73804591
28-May-2020 03:28:51.327,0.6970853805541992,43796,73804572,15381,-0.6968734264373779,0.11990007758140564,-0.11859068274497986,73804592
28-May-2020 03:28:52.327,0.6970885992050171,43796,73804572,15381,-0.6968790292739868,0.11987239122390747,-0.11856760084629059,73804593
28-May-2020 03:28:53.327,0.6970952749252319,43796,73804572,15381,-0.6968820095062256,0.11984539031982422,-0.11853812634944916,73804594
28-May-2020 03:28:54.327,0.6970982551574707,43796,73804572,15381,-0.6968872547149658,0.11982102692127228,-0.11851426959037781,73804595
28-May-2020 03:28:55.327,0.697101354598999,43796,73804572,15381,-0.696892499923706,0.11979454755783081,-0.11849114298820496,73804596
28-May-2020 03:28:56.327,0.6971057653427124,43796,73804572,15381,-0.6968969106674194,0.11976860463619232,-0.11846552789211273,73804597
28-May-2020 03:28:57.327,0.6971112489700317,43796,73804572,15381,-0.6969015598297119,0.11974157392978668,-0.11843416094779968,73804598
28-May-2020 03:28:58.327,0.6971156597137451,43796,73804572,15381,-0.6969053745269775,0.11971460282802582,-0.11841292679309845,73804599
28-May-2020 03:28:59.327,0.6971197128295898,43796,73804572,15381,-0.6969095468521118,0.11969392001628876,-0.11838625371456146,73804600
28-May-2020 03:29:00.327,0.6971235275268555,43796,73804572,15381,-0.6969151496887207,0.11966527998447418,-0.1183590292930603,73804601
28-May-2020 03:29:01.327,0.6971273422241211,43796,73804572,15381,-0.6969184875488281,0.11964501440525055,-0.11833666265010834,73804602
28-May-2020 03:29:02.327,0.6971317529678345,43796,73804604,15381,-0.6969226598739624,0.11961923539638519,-0.11831320822238922,73804603
28-May-2020 03:29:03.327,0.6971378326416016,43796,73804604,15381,-0.6969255208969116,0.11959563195705414,-0.11828486621379852,73804604
28-May-2020 03:29:04.327,0.6971422433853149,43796,73804604,15381,-0.6969294548034668,0.11956453323364258,-0.11826452612876892,73804605
28-May-2020 03:29:05.327,0.6971472501754761,43796,73804604,15381,-0.6969329118728638,0.1195424497127533,-0.11823751032352448,73804606
28-May-2020 03:29:06.327,0.6971530914306641,43796,73804604,15381,-0.6969366073608398,0.11951650679111481,-0.11820836365222931,73804607
28-May-2020 03:29:07.327,0.6971567869186401,43796,73804604,15381,-0.6969430446624756,0.11948470771312714,-0.11818073689937592,73804608
28-May-2020 03:29:08.327,0.6971598863601685,43828,73804604,15381,-0.6969480514526367,0.11946083605289459,-0.11815692484378815,73804609
28-May-2020 03:29:09.327,0.6971632242202759,43828,73804604,15381,-0.6969527006149292,0.11943793296813965,-0.1181340366601944,73804610
28-May-2020 03:29:10.327,0.6971678733825684,43828,73804604,15381,-0.6969572305679321,0.11941134929656982,-0.11810599267482758,73804611
28-May-2020 03:29:11.327,0.6971701383590698,43828,73804604,15381,-0.6969627141952515,0.11938928067684174,-0.11808262765407562,73804612
28-May-2020 03:29:12.327,0.697175145149231,43828,73804604,15381,-0.6969653367996216,0.11936502158641815,-0.11806084215641022,73804613
28-May-2020 03:29:13.327,0.6971803903579712,43828,73804604,15381,-0.6969690322875977,0.11933925747871399,-0.11803507804870605,73804614
28-May-2020 03:29:14.327,0.6971859931945801,43828,73804604,15381,-0.6969722509384155,0.11931528151035309,-0.11800791323184967,73804615
28-May-2020 03:29:15.327,0.6971907615661621,43828,73804604,15381,-0.6969761848449707,0.1192873865365982,-0.11798310279846191,73804616
28-May-2020 03:29:16.327,0.6971950531005859,43828,73804604,15381,-0.6969814300537109,0.11925923824310303,-0.11795710027217865,73804617
28-May-2020 03:29:17.327,0.6972005367279053,43828,73804604,15381,-0.6969845294952393,0.11923502385616302,-0.11793191730976105,73804618
28-May-2020 03:29:18.327,0.6972053050994873,43828,73804604,15381,-0.6969887018203735,0.11920705437660217,-0.1179061233997345,73804619
28-May-2020 03:29:19.327,0.6972073316574097,43828,73804604,15381,-0.696994423866272,0.11918424069881439,-0.11788007616996765,73804620
28-May-2020 03:29:20.327,0.6972105503082275,43828,73804604,15381,-0.6970001459121704,0.11915728449821472,-0.11785434186458588,73804621
28-May-2020 03:29:21.327,0.6972153186798096,43828,73804604,15381,-0.6970041990280151,0.11913074553012848,-0.11782972514629364,73804622
28-May-2020 03:29:22.327,0.6972200870513916,43828,73804604,15381,-0.6970083713531494,0.11910669505596161,-0.11780138313770294,73804623
28-May-2020 03:29:23.327,0.6972227096557617,43828,73804604,15381,-0.6970133781433105,0.11908386647701263,-0.1177789717912674,73804624
28-May-2020 03:29:24.327,0.6972266435623169,43828,73804604,15381,-0.6970181465148926,0.1190582662820816,-0.11775417625904083,73804625
28-May-2020 03:29:25.327,0.6972337961196899,43828,73804604,15381,-0.6970198154449463,0.11903315782546997,-0.11772686243057251,73804626
28-May-2020 03:29:26.327,0.6972388029098511,43828,73804604,15381,-0.697023868560791,0.1190042793750763,-0.11770112812519073,73804627
28-May-2020 03:29:27.327,0.6972442865371704,43828,73804604,15381,-0.6970268487930298,0.11897939443588257,-0.11767777800559998,73804628
28-May-2020 03:29:28.327,0.6972479820251465,43828,73804604,15381,-0.6970309019088745,0.11895759403705597,-0.11765260994434357,73804629
28-May-2020 03:29:29.327,0.6972534656524658,43828,73804604,15381,-0.697034478187561,0.1189306229352951,-0.11762690544128418,73804630
28-May-2020 03:29:30.327,0.6972569227218628,43828,73804604,15381,-0.6970404386520386,0.11890435218811035,-0.117598757147789,73804631
28-May-2020 03:29:31.327,0.697259783744812,43828,73804604,15381,-0.6970465183258057,0.11887724697589874,-0.11757302284240723,73804632
28-May-2020 03:29:32.327,0.6972638368606567,43828,73804604,15381,-0.6970516443252563,0.1188516616821289,-0.11754438281059265,73804633
28-May-2020 03:29:33.327,0.697266697883606,43828,73804604,15381,-0.6970571279525757,0.11882670223712921,-0.11752109229564667,73804634
28-May-2020 03:29:34.327,0.6972708702087402,43828,73804636,15381,-0.6970610618591309,0.11879928410053253,-0.11750012636184692,73804635
28-May-2020 03:29:35.327,0.6972758769989014,43828,73804636,15381,-0.6970639228820801,0.11877872049808502,-0.1174723356962204,73804636
28-May-2020 03:29:36.327,0.6972808837890625,43828,73804636,15381,-0.6970683336257935,0.11875374615192413,-0.11744454503059387,73804637
28-May-2020 03:29:37.327,0.6972873210906982,43828,73804636,15381,-0.6970703601837158,0.11872607469558716,-0.11742241680622101,73804638
28-May-2020 03:29:38.327,0.6972900629043579,43828,73804636,15381,-0.6970751285552979,0.118706613779068,-0.11739566922187805,73804639
28-May-2020 03:29:39.327,0.6972934007644653,43828,73804636,15381,-0.6970796585083008,0.11867757141590118,-0.11737708747386932,73804640
28-May-2020 03:29:40.327,0.6972980499267578,43860,73804636,15381,-0.6970844268798828,0.11865396797657013,-0.11734601855278015,73804641
28-May-2020 03:29:41.327,0.6973042488098145,43860,73804636,15381,-0.6970878839492798,0.11862580478191376,-0.11731962859630585,73804642
28-May-2020 03:29:42.327,0.6973073482513428,43860,73804636,15381,-0.69709312915802,0.11859889328479767,-0.11729495227336884,73804643
28-May-2020 03:29:43.327,0.697307825088501,43860,73804636,15381,-0.6970998048782349,0.11857649683952332,-0.11727474629878998,73804644
28-May-2020 03:29:44.327,0.6973153352737427,43860,73804636,15381,-0.697102427482605,0.11854897439479828,-0.11724315583705902,73804645
28-May-2020 03:29:45.327,0.6973214149475098,43860,73804636,15381,-0.6971056461334229,0.11852231621742249,-0.11721561849117279,73804646
28-May-2020 03:29:46.327,0.6973247528076172,43860,73804636,15381,-0.6971114873886108,0.11849603056907654,-0.11718733608722687,73804647
28-May-2020 03:29:47.327,0.6973285675048828,43860,73804636,15381,-0.6971150636672974,0.11847279965877533,-0.11716760694980621,73804648
28-May-2020 03:29:48.327,0.6973328590393066,43860,73804636,15381,-0.697119951248169,0.11844462156295776,-0.11714138090610504,73804649
28-May-2020 03:29:49.327,0.6973366737365723,43860,73804636,15381,-0.6971248388290405,0.11841893196105957,-0.11711561679840088,73804650
28-May-2020 03:29:50.327,0.697343111038208,43860,73804636,15381,-0.6971276998519897,0.11839181184768677,-0.11708654463291168,73804651
28-May-2020 03:29:51.327,0.6973439455032349,43860,73804636,15381,-0.6971343755722046,0.11837151646614075,-0.11706416308879852,73804652
28-May-2020 03:29:52.327,0.6973484754562378,43860,73804636,15381,-0.697137713432312,0.11834514141082764,-0.11704389750957489,73804653
28-May-2020 03:29:53.327,0.6973543167114258,43860,73804636,15381,-0.6971410512924194,0.11832062900066376,-0.11701492965221405,73804654
28-May-2020 03:29:54.327,0.6973592042922974,43860,73804636,15381,-0.6971447467803955,0.11829172074794769,-0.1169888824224472,73804655
28-May-2020 03:29:55.327,0.6973636150360107,43860,73804636,15381,-0.6971495151519775,0.11826516687870026,-0.11696311831474304,73804656
28-May-2020 03:29:56.327,0.6973679065704346,43860,73804636,15381,-0.6971533298492432,0.11824165284633636,-0.11693765223026276,73804657
28-May-2020 03:29:57.327,0.6973730325698853,43860,73804636,15381,-0.6971569061279297,0.11821597814559937,-0.11691109836101532,73804658
28-May-2020 03:29:58.327,0.697376012802124,43860,73804636,15381,-0.6971627473831177,0.11819152534008026,-0.11688494682312012,73804659
28-May-2020 03:29:59.327,0.6973785161972046,43860,73804636,15381,-0.6971676349639893,0.11816835403442383,-0.11686289310455322,73804660
28-May-2020 03:30:00.327,0.6973835229873657,43860,73804636,15381,-0.6971715688705444,0.11814399063587189,-0.11683528125286102,73804661
28-May-2020 03:30:01.327,0.6973880529403687,43860,73804636,15381,-0.6971760988235474,0.11811563372612,-0.11680975556373596,73804662
28-May-2020 03:30:02.327,0.6973919868469238,43860,73804636,15381,-0.6971806287765503,0.11809130012989044,-0.11678475141525269,73804663
28-May-2020 03:30:03.327,0.6973966360092163,43860,73804636,15381,-0.6971849203109741,0.11806322634220123,-0.1167592853307724,73804664
28-May-2020 03:30:04.327,0.6974021196365356,43860,73804636,15381,-0.6971880197525024,0.11803954839706421,-0.11673189699649811,73804665
28-May-2020 03:30:05.327,0.6974053382873535,43860,73804636,15381,-0.697192907333374,0.11801379919052124,-0.11670981347560883,73804666
28-May-2020 03:30:06.327,0.6974120140075684,43860,73804668,15381,-0.6971951723098755,0.11799047887325287,-0.11668124794960022,73804667
28-May-2020 03:30:07.327,0.697415828704834,43860,73804668,15381,-0.697199821472168,0.11796356737613678,-0.11665479838848114,73804668
28-May-2020 03:30:08.327,0.6974203586578369,43860,73804668,15381,-0.6972037553787231,0.11793960630893707,-0.11663013696670532,73804669
28-May-2020 03:30:09.327,0.6974242925643921,43860,73804668,15381,-0.6972086429595947,0.11791162192821503,-0.11660510301589966,73804670
28-May-2020 03:30:10.327,0.6974256038665771,43860,73804668,15381,-0.6972149610519409,0.1178881973028183,-0.11658258736133575,73804671
28-May-2020 03:30:11.327,0.6974304914474487,43860,73804668,15381,-0.697219729423523,0.11785964667797089,-0.11655469238758087,73804672
28-May-2020 03:30:12.327,0.6974349021911621,43892,73804668,15381,-0.6972231864929199,0.11783738434314728,-0.1165308803319931,73804673
28-May-2020 03:30:13.327,0.6974385976791382,43892,73804668,15381,-0.6972277164459229,0.11780980229377747,-0.11650636792182922,73804674
28-May-2020 03:30:14.327,0.6974430084228516,43892,73804668,15381,-0.6972320079803467,0.11778514087200165,-0.11648081243038177,73804675
28-May-2020 03:30:15.327,0.6974474191665649,43892,73804668,15381,-0.6972357034683228,0.11776097118854523,-0.11645723879337311,73804676
28-May-2020 03:30:16.327,0.6974529027938843,43892,73804668,15381,-0.6972390413284302,0.1177375316619873,-0.11642879247665405,73804677
28-May-2020 03:30:17.327,0.6974581480026245,43892,73804668,15381,-0.6972419023513794,0.11771193146705627,-0.11640502512454987,73804678
28-May-2020 03:30:18.327,0.6974623203277588,43892,73804668,15381,-0.6972466707229614,0.11768627166748047,-0.1163778156042099,73804679
28-May-2020 03:30:19.327,0.697467565536499,43892,73804668,15381,-0.6972507238388062,0.11765982210636139,-0.116348996758461,73804680
28-May-2020 03:30:20.327,0.6974709033966064,43892,73804668,15381,-0.6972558498382568,0.11763074994087219,-0.11632774770259857,73804681
28-May-2020 03:30:21.327,0.6974743604660034,43892,73804668,15381,-0.6972610950469971,0.1176055520772934,-0.11629919707775116,73804682
28-May-2020 03:30:22.327,0.6974784135818481,43892,73804668,15381,-0.6972647905349731,0.11758352816104889,-0.11627353727817535,73804683
28-May-2020 03:30:23.327,0.697480320930481,43892,73804668,15381,-0.6972700357437134,0.1175585389137268,-0.11625643074512482,73804684
28-May-2020 03:30:24.327,0.697485089302063,43892,73804668,15381,-0.697273850440979,0.11753743886947632,-0.11622869968414307,73804685
28-May-2020 03:30:25.327,0.6974891424179077,43892,73804668,15381,-0.6972789764404297,0.11750705540180206,-0.1162024587392807,73804686
28-May-2020 03:30:26.327,0.6974934339523315,43892,73804668,15381,-0.6972841024398804,0.11747972667217255,-0.11617536842823029,73804687
28-May-2020 03:30:27.327,0.6974993944168091,43892,73804668,15381,-0.6972866058349609,0.11745472252368927,-0.11614970862865448,73804688
28-May-2020 03:30:28.327,0.6975053548812866,43892,73804668,15381,-0.6972897052764893,0.11743131279945374,-0.11611780524253845,73804689
28-May-2020 03:30:29.327,0.6975082159042358,43892,73804668,15381,-0.697295069694519,0.11740352213382721,-0.11609844863414764,73804690
28-May-2020 03:30:30.327,0.6975129842758179,43892,73804668,15381,-0.6972984075546265,0.11738057434558868,-0.11607274413108826,73804691
28-May-2020 03:30:31.327,0.6975185871124268,43892,73804668,15381,-0.6973021030426025,0.11735385656356812,-0.11604553461074829,73804692
28-May-2020 03:30:32.327,0.6975224018096924,43892,73804668,15381,-0.6973063945770264,0.11732707917690277,-0.11602093279361725,73804693
28-May-2020 03:30:33.327,0.6975252628326416,43892,73804668,15381,-0.6973121166229248,0.11730310320854187,-0.11599394679069519,73804694
28-May-2020 03:30:34.327,0.6975283622741699,43892,73804668,15381,-0.697317361831665,0.11728006601333618,-0.11596927046775818,73804695
28-May-2020 03:30:35.327,0.6975336074829102,43892,73804668,15381,-0.6973203420639038,0.11725391447544098,-0.11594457924365997,73804696
28-May-2020 03:30:36.327,0.6975367069244385,43892,73804668,15381,-0.6973249912261963,0.11722728610038757,-0.11592371761798859,73804697
28-May-2020 03:30:37.327,0.6975408792495728,43892,73804668,15381,-0.697330117225647,0.11720521748065948,-0.11589083075523376,73804698
28-May-2020 03:30:38.327,0.6975446939468384,43892,73804700,15381,-0.697334885597229,0.11717802286148071,-0.11586719751358032,73804699
28-May-2020 03:30:39.327,0.6975504159927368,43892,73804700,15381,-0.6973377466201782,0.1171485185623169,-0.11584654450416565,73804700
28-May-2020 03:30:40.327,0.6975550651550293,43892,73804700,15381,-0.697342038154602,0.11712417006492615,-0.11581665277481079,73804701
28-May-2020 03:30:41.327,0.697559118270874,43892,73804700,15381,-0.6973457336425781,0.11709733307361603,-0.11579519510269165,73804702
28-May-2020 03:30:42.327,0.6975632905960083,43892,73804700,15381,-0.6973508596420288,0.11707362532615662,-0.11576437950134277,73804703
28-May-2020 03:30:43.327,0.6975686550140381,43892,73804700,15381,-0.6973540782928467,0.1170501559972763,-0.11573731899261475,73804704
28-May-2020 03:30:44.327,0.69757080078125,43924,73804700,15381,-0.6973594427108765,0.11702731251716614,-0.11571535468101501,73804705
28-May-2020 03:30:45.327,0.6975747346878052,43924,73804700,15381,-0.697364330291748,0.11700090765953064,-0.1156892329454422,73804706
28-May-2020 03:30:46.327,0.6975791454315186,43924,73804700,15381,-0.6973681449890137,0.11697611212730408,-0.11566449701786041,73804707
28-May-2020 03:30:47.327,0.6975834369659424,43924,73804700,15381,-0.6973720788955688,0.11695115268230438,-0.11564046144485474,73804708
28-May-2020 03:30:48.327,0.6975884437561035,43924,73804700,15381,-0.6973766088485718,0.11692047119140625,-0.11561335623264313,73804709
28-May-2020 03:30:49.327,0.6975911855697632,43924,73804700,15381,-0.6973811388015747,0.11689822375774384,-0.11558882892131805,73804710
28-May-2020 03:30:50.327,0.6975960731506348,43924,73804700,15381,-0.6973850727081299,0.1168723851442337,-0.11556240916252136,73804711
28-May-2020 03:30:51.327,0.6976025104522705,43924,73804700,15381,-0.6973875761032104,0.11684317886829376,-0.11553803086280823,73804712
28-May-2020 03:30:52.327,0.6976062059402466,43924,73804700,15381,-0.6973912715911865,0.11682124435901642,-0.11551633477210999,73804713
28-May-2020 03:30:53.327,0.6976103782653809,43924,73804700,15381,-0.6973960399627686,0.11679573357105255,-0.1154889464378357,73804714
28-May-2020 03:30:54.327,0.6976133584976196,43924,73804700,15381,-0.697400689125061,0.11677524447441101,-0.1154642105102539,73804715
28-May-2020 03:30:55.327,0.6976172924041748,43924,73804700,15381,-0.6974053382873535,0.11674810945987701,-0.11543840169906616,73804716
28-May-2020 03:30:56.327,0.6976207494735718,43924,73804700,15381,-0.6974108219146729,0.11672045290470123,-0.11541280150413513,73804717
28-May-2020 03:30:57.327,0.6976267099380493,43924,73804700,15381,-0.6974148750305176,0.11669158935546875,-0.11538182199001312,73804718
28-May-2020 03:30:58.327,0.6976305246353149,43924,73804700,15381,-0.6974190473556519,0.11666928231716156,-0.11535719037055969,73804719
28-May-2020 03:30:59.327,0.6976335048675537,43924,73804700,15381,-0.6974239349365234,0.1166452169418335,-0.11533443629741669,73804720
28-May-2020 03:31:00.327,0.6976392269134521,43924,73804700,15381,-0.6974277496337891,0.11661514639854431,-0.11530652642250061,73804721
28-May-2020 03:31:01.327,0.6976441144943237,43924,73804700,15381,-0.6974306106567383,0.1165909618139267,-0.11528429388999939,73804722
28-May-2020 03:31:02.327,0.6976468563079834,43924,73804700,15381,-0.6974359750747681,0.11657039821147919,-0.11525663733482361,73804723
28-May-2020 03:31:03.327,0.6976531744003296,43924,73804700,15381,-0.6974378824234009,0.11654362082481384,-0.1152336597442627,73804724
28-May-2020 03:31:04.327,0.6976560354232788,43924,73804700,15381,-0.6974426507949829,0.11652065813541412,-0.11520886421203613,73804725
28-May-2020 03:31:05.327,0.6976621150970459,43924,73804700,15381,-0.6974462270736694,0.1164877712726593,-0.11518296599388123,73804726
28-May-2020 03:31:06.327,0.6976661682128906,43924,73804700,15381,-0.6974505186080933,0.11646495759487152,-0.11515636742115021,73804727
28-May-2020 03:31:07.327,0.6976696252822876,43924,73804700,15381,-0.6974554061889648,0.11643888056278229,-0.11513225734233856,73804728
28-May-2020 03:31:08.327,0.6976732015609741,43924,73804700,15381,-0.6974602937698364,0.11641524732112885,-0.1151052862405777,73804729
28-May-2020 03:31:09.327,0.6976773738861084,43924,73804700,15381,-0.6974647045135498,0.11638882756233215,-0.11508096754550934,73804730
28-May-2020 03:31:10.327,0.6976827383041382,43924,73804732,15381,-0.6974680423736572,0.11636489629745483,-0.11505231261253357,73804731
28-May-2020 03:31:11.327,0.6976864337921143,43924,73804732,15381,-0.6974722146987915,0.11633825302124023,-0.115028977394104,73804732
28-May-2020 03:31:12.327,0.6976891756057739,43924,73804732,15381,-0.6974766254425049,0.11631830036640167,-0.11500707268714905,73804733
28-May-2020 03:31:13.327,0.6976934671401978,43924,73804732,15381,-0.6974807977676392,0.11629532277584076,-0.11497911810874939,73804734
28-May-2020 03:31:14.327,0.697697639465332,43924,73804732,15381,-0.6974849700927734,0.1162688136100769,-0.11495482921600342,73804735
28-May-2020 03:31:15.327,0.6977030038833618,43924,73804732,15381,-0.6974890232086182,0.1162433922290802,-0.11492374539375305,73804736
28-May-2020 03:31:16.327,0.6977088451385498,43956,73804732,15381,-0.6974920034408569,0.11621589958667755,-0.1148989349603653,73804737
28-May-2020 03:31:17.327,0.697711706161499,43956,73804732,15381,-0.6974970102310181,0.11619055271148682,-0.11487601697444916,73804738
28-May-2020 03:31:18.327,0.6977168321609497,43956,73804732,15381,-0.6974998712539673,0.11616501212120056,-0.11485329270362854,73804739
28-May-2020 03:31:19.327,0.6977232694625854,43956,73804732,15381,-0.6975033283233643,0.11613844335079193,-0.11481985449790955,73804740
28-May-2020 03:31:20.327,0.6977262496948242,43956,73804732,15381,-0.6975080966949463,0.11611250042915344,-0.11479927599430084,73804741
28-May-2020 03:31:21.327,0.6977307796478271,43956,73804732,15381,-0.6975134611129761,0.11608177423477173,-0.11477018892765045,73804742
28-May-2020 03:31:22.327,0.6977353096008301,43956,73804732,15381,-0.6975163221359253,0.11606141924858093,-0.11474554240703583,73804743
28-May-2020 03:31:23.327,0.6977370977401733,43956,73804732,15381,-0.6975216865539551,0.11603832244873047,-0.11472587287425995,73804744
28-May-2020 03:31:24.327,0.6977411508560181,43956,73804732,15381,-0.6975264549255371,0.11601173877716064,-0.11469849944114685,73804745
28-May-2020 03:31:25.327,0.6977441310882568,43956,73804732,15381,-0.6975303888320923,0.11599206924438477,-0.11467424035072327,73804746
28-May-2020 03:31:26.327,0.6977492570877075,43956,73804732,15381,-0.6975339651107788,0.11596573889255524,-0.11464798450469971,73804747
28-May-2020 03:31:27.327,0.6977554559707642,43956,73804732,15381,-0.6975374221801758,0.11593899130821228,-0.11461904644966125,73804748
28-May-2020 03:31:28.327,0.6977585554122925,43956,73804732,15381,-0.6975418329238892,0.1159142255783081,-0.11459627747535706,73804749
28-May-2020 03:31:29.327,0.6977628469467163,43956,73804732,15381,-0.6975462436676025,0.11588528752326965,-0.11457225680351257,73804750
28-May-2020 03:31:30.327,0.6977694034576416,43956,73804732,15381,-0.6975493431091309,0.11585919559001923,-0.11454248428344727,73804751
28-May-2020 03:31:31.327,0.6977734565734863,43956,73804732,15381,-0.6975528001785278,0.11583426594734192,-0.11451983451843262,73804752
28-May-2020 03:31:32.327,0.6977766752243042,43956,73804732,15381,-0.6975581645965576,0.11580710113048553,-0.11449523270130157,73804753
28-May-2020 03:31:33.327,0.6977814435958862,43956,73804732,15381,-0.6975620985031128,0.11578178405761719,-0.11446768045425415,73804754
28-May-2020 03:31:34.327,0.6977840662002563,43956,73804732,15381,-0.697567343711853,0.11576126515865326,-0.11444133520126343,73804755
28-May-2020 03:31:35.327,0.6977881193161011,43956,73804732,15381,-0.6975722312927246,0.1157328337430954,-0.11441585421562195,73804756
28-May-2020 03:31:36.327,0.6977918148040771,43956,73804732,15381,-0.6975773572921753,0.11570610105991364,-0.11438822746276855,73804757
28-May-2020 03:31:37.327,0.6977978944778442,43956,73804732,15381,-0.6975795030593872,0.1156848818063736,-0.11436055600643158,73804758
28-May-2020 03:31:38.327,0.6978005170822144,43956,73804732,15381,-0.6975843906402588,0.11566007137298584,-0.11433900892734528,73804759
28-May-2020 03:31:39.327,0.6978071928024292,43956,73804732,15381,-0.6975870132446289,0.11563287675380707,-0.1143098920583725,73804760
28-May-2020 03:31:40.327,0.6978111267089844,43956,73804732,15381,-0.69759202003479,0.11560681462287903,-0.11428239941596985,73804761
28-May-2020 03:31:41.327,0.697813868522644,43956,73804732,15381,-0.6975967884063721,0.1155824363231659,-0.11426256597042084,73804762
28-May-2020 03:31:42.327,0.6978186368942261,43956,73804764,15374,-0.6976001262664795,0.11555740237236023,-0.11423750221729279,73804763
28-May-2020 03:31:43.327,0.697822093963623,43956,73804764,15374,-0.6976048946380615,0.11553055047988892,-0.11421321332454681,73804764
28-May-2020 03:31:44.327,0.6978271007537842,43956,73804764,15374,-0.6976096630096436,0.11550234258174896,-0.11418364942073822,73804765
28-May-2020 03:31:45.327,0.697831392288208,43956,73804764,15374,-0.6976133584976196,0.11547903716564178,-0.11415809392929077,73804766
28-May-2020 03:31:46.327,0.6978352069854736,43956,73804764,15374,-0.6976183652877808,0.11545136570930481,-0.11413156986236572,73804767
28-May-2020 03:31:47.327,0.6978397369384766,43956,73804764,15374,-0.697622537612915,0.11542351543903351,-0.11410669982433319,73804768
28-May-2020 03:31:48.327,0.697843074798584,43988,73804764,15374,-0.6976265907287598,0.11540119349956512,-0.11408242583274841,73804769
28-May-2020 03:31:49.327,0.6978482007980347,43988,73804764,15374,-0.6976302862167358,0.1153777539730072,-0.11405497789382935,73804770
28-May-2020 03:31:50.327,0.697851300239563,43988,73804764,15374,-0.6976344585418701,0.1153537780046463,-0.11403338611125946,73804771
28-May-2020 03:31:51.327,0.6978534460067749,43988,73804764,15374,-0.6976397037506104,0.11533123254776001,-0.11401061713695526,73804772
28-May-2020 03:31:52.327,0.6978596448898315,43988,73804764,15374,-0.6976425647735596,0.11530563235282898,-0.11398117244243622,73804773
28-May-2020 03:31:53.327,0.697864294052124,43988,73804764,15374,-0.6976475715637207,0.1152762621641159,-0.11395253241062164,73804774
28-May-2020 03:31:54.327,0.6978664398193359,43988,73804764,15374,-0.6976524591445923,0.11525355279445648,-0.1139320433139801,73804775
28-May-2020 03:31:55.327,0.6978702545166016,43988,73804764,15374,-0.6976567506790161,0.11522968113422394,-0.11390720307826996,73804776
28-May-2020 03:31:56.327,0.6978753805160522,43988,73804764,15374,-0.6976609230041504,0.11519990861415863,-0.11388038098812103,73804777
28-May-2020 03:31:57.327,0.6978815793991089,43988,73804764,15374,-0.6976640224456787,0.11517077684402466,-0.11385199427604675,73804778
28-May-2020 03:31:58.327,0.6978861093521118,43988,73804764,15374,-0.6976679563522339,0.11514422297477722,-0.1138281375169754,73804779
28-May-2020 03:31:59.327,0.6978895664215088,43988,73804764,15374,-0.6976724863052368,0.11511988937854767,-0.1138039231300354,73804780
28-May-2020 03:32:00.327,0.697892427444458,43988,73804764,15374,-0.6976772546768188,0.11509612202644348,-0.11378027498722076,73804781
28-May-2020 03:32:01.327,0.6978998184204102,43988,73804764,15374,-0.6976794004440308,0.11506961286067963,-0.11374872922897339,73804782
28-May-2020 03:32:02.327,0.6979014873504639,43988,73804764,15374,-0.6976853609085083,0.11504469811916351,-0.11372783780097961,73804783
28-May-2020 03:32:03.327,0.6979056596755981,43988,73804764,15374,-0.697689414024353,0.11501982808113098,-0.11370256543159485,73804784
28-May-2020 03:32:04.327,0.6979095935821533,43988,73804764,15374,-0.6976934671401978,0.11499588191509247,-0.11367551982402802,73804785
28-May-2020 03:32:05.327,0.6979132890701294,43988,73804764,15374,-0.6976977586746216,0.11497098207473755,-0.11365257203578949,73804786
28-May-2020 03:32:06.327,0.6979186534881592,43988,73804764,15374,-0.6977015733718872,0.11494363844394684,-0.11362461745738983,73804787
28-May-2020 03:32:07.327,0.6979219913482666,43988,73804764,15374,-0.6977068185806274,0.11491917073726654,-0.11359751224517822,73804788
28-May-2020 03:32:08.327,0.6979268789291382,43988,73804764,15374,-0.6977111101150513,0.11488832533359528,-0.11357097327709198,73804789
28-May-2020 03:32:09.327,0.6979314088821411,43988,73804764,15374,-0.6977144479751587,0.11486616730690002,-0.11354592442512512,73804790
28-May-2020 03:32:10.327,0.6979351043701172,43988,73804764,15374,-0.6977180242538452,0.114845409989357,-0.11352194845676422,73804791
28-May-2020 03:32:11.327,0.697938084602356,43988,73804764,15374,-0.6977232694625854,0.11481855809688568,-0.11349721252918243,73804792
28-May-2020 03:32:12.327,0.6979433298110962,43988,73804764,15374,-0.6977263689041138,0.11479261517524719,-0.11347167193889618,73804793
28-May-2020 03:32:13.327,0.6979473829269409,43988,73804764,15374,-0.6977310180664062,0.11476588249206543,-0.11344656348228455,73804794
28-May-2020 03:32:14.327,0.6979508399963379,43988,73804796,15381,-0.6977353096008301,0.11473876237869263,-0.11342622339725494,73804795
28-May-2020 03:32:15.327,0.6979547739028931,43988,73804796,15381,-0.6977396011352539,0.11471675336360931,-0.11339788138866425,73804796
28-May-2020 03:32:16.327,0.6979590654373169,43988,73804796,15381,-0.6977434158325195,0.1146908551454544,-0.11337445676326752,73804797
28-May-2020 03:32:17.327,0.6979652643203735,43988,73804796,15381,-0.6977465152740479,0.11466003954410553,-0.11334796249866486,73804798
28-May-2020 03:32:18.327,0.6979695558547974,43988,73804796,15381,-0.6977502107620239,0.11463925242424011,-0.11332148313522339,73804799
28-May-2020 03:32:19.327,0.6979706287384033,43988,73804796,15381,-0.697756290435791,0.1146155297756195,-0.11329931020736694,73804800
28-May-2020 03:32:20.327,0.6979749202728271,44020,73804796,15381,-0.6977599859237671,0.1145891547203064,-0.11327573657035828,73804801
28-May-2020 03:32:21.327,0.6979790925979614,44020,73804796,15381,-0.6977651119232178,0.11456403136253357,-0.11324410140514374,73804802
28-May-2020 03:32:22.327,0.6979837417602539,44020,73804796,15381,-0.697769045829773,0.11453749239444733,-0.1132185310125351,73804803
28-May-2020 03:32:23.327,0.6979881525039673,44020,73804796,15381,-0.6977726221084595,0.11451208591461182,-0.1131947785615921,73804804
28-May-2020 03:32:24.327,0.6979920864105225,44020,73804796,15381,-0.697777509689331,0.11448776721954346,-0.11316537857055664,73804805
28-May-2020 03:32:25.327,0.6979967355728149,44020,73804796,15381,-0.6977812051773071,0.1144610047340393,-0.11314019560813904,73804806
28-May-2020 03:32:26.327,0.6980001926422119,44020,73804796,15381,-0.6977859735488892,0.1144329309463501,-0.11311852931976318,73804807
28-May-2020 03:32:27.327,0.6980054378509521,44020,73804796,15381,-0.6977893114089966,0.11440896987915039,-0.11308959126472473,73804808
28-May-2020 03:32:28.327,0.6980105638504028,44020,73804796,15381,-0.697792649269104,0.11438284814357758,-0.11306506395339966,73804809
28-May-2020 03:32:29.327,0.6980141401290894,44020,73804796,15381,-0.6977963447570801,0.1143566220998764,-0.1130458265542984,73804810
28-May-2020 03:32:30.327,0.6980185508728027,44020,73804796,15381,-0.6978005170822144,0.11433300375938416,-0.11301732063293457,73804811
28-May-2020 03:32:31.327,0.6980215311050415,44020,73804796,15381,-0.6978052854537964,0.1143098920583725,-0.11299118399620056,73804812
28-May-2020 03:32:32.327,0.6980243921279907,44020,73804796,15381,-0.6978112459182739,0.11428108811378479,-0.11296771466732025,73804813
28-May-2020 03:32:33.327,0.698028564453125,44020,73804796,15381,-0.6978147029876709,0.11426001787185669,-0.11294181644916534,73804814
28-May-2020 03:32:34.327,0.6980327367782593,44020,73804796,15381,-0.6978189945220947,0.11423295736312866,-0.1129160225391388,73804815
28-May-2020 03:32:35.327,0.6980350017547607,44020,73804796,15381,-0.6978248357772827,0.11420796811580658,-0.11289247870445251,73804816
28-May-2020 03:32:36.327,0.6980417966842651,44020,73804796,15381,-0.6978269815444946,0.11418256163597107,-0.11286142468452454,73804817
28-May-2020 03:32:37.327,0.6980457305908203,44020,73804796,15381,-0.6978310346603394,0.11415548622608185,-0.11283844709396362,73804818
28-May-2020 03:32:38.327,0.698049783706665,44020,73804796,15381,-0.69783616065979,0.11412754654884338,-0.1128123551607132,73804819
28-May-2020 03:32:39.327,0.6980544328689575,44020,73804796,15381,-0.6978391408920288,0.11410729587078094,-0.11278608441352844,73804820
28-May-2020 03:32:40.327,0.6980589628219604,44020,73804796,15381,-0.6978427171707153,0.11407871544361115,-0.11276209354400635,73804821
28-May-2020 03:32:41.327,0.6980611085891724,44020,73804796,15381,-0.6978477239608765,0.11405518651008606,-0.11274239420890808,73804822
28-May-2020 03:32:42.327,0.6980657577514648,44020,73804796,15381,-0.6978517770767212,0.11403068900108337,-0.11271308362483978,73804823
28-May-2020 03:32:43.327,0.6980713605880737,44020,73804796,15381,-0.69785475730896,0.11400382220745087,-0.11268727481365204,73804824
28-May-2020 03:32:44.327,0.6980748176574707,44020,73804796,15381,-0.6978601217269897,0.1139746904373169,-0.11266297101974487,73804825
28-May-2020 03:32:45.327,0.6980785131454468,44020,73804796,15381,-0.6978647708892822,0.11394977569580078,-0.11263760924339294,73804826
28-May-2020 03:32:46.327,0.6980834007263184,44020,73804828,15374,-0.6978684663772583,0.11392495036125183,-0.11260746419429779,73804827
28-May-2020 03:32:47.327,0.6980870962142944,44020,73804828,15374,-0.6978733539581299,0.11389851570129395,-0.11258210241794586,73804828
28-May-2020 03:32:48.327,0.6980916261672974,44020,73804828,15374,-0.6978771686553955,0.11387306451797485,-0.11255660653114319,73804829
28-May-2020 03:32:49.327,0.6980942487716675,44020,73804828,15374,-0.6978825330734253,0.1138484925031662,-0.11253248155117035,73804830
28-May-2020 03:32:50.327,0.6980972290039062,44020,73804828,15374,-0.6978867053985596,0.11382770538330078,-0.11250974237918854,73804831
28-May-2020 03:32:51.327,0.6981015205383301,44020,73804828,15374,-0.6978901624679565,0.11380206048488617,-0.11248466372489929,73804832
28-May-2020 03:32:52.327,0.698106050491333,44052,73804828,15374,-0.6978944540023804,0.1137765496969223,-0.1124587208032608,73804833
28-May-2020 03:32:53.327,0.6981093883514404,44052,73804828,15374,-0.6978985071182251,0.11374969780445099,-0.11243683099746704,73804834
28-May-2020 03:32:54.327,0.6981173753738403,44052,73804828,15374,-0.6979007720947266,0.11372022330760956,-0.11240445077419281,73804835
28-May-2020 03:32:55.327,0.6981217861175537,44052,73804828,15374,-0.6979048252105713,0.11369262635707855,-0.11238017678260803,73804836
28-May-2020 03:32:56.327,0.698125958442688,44052,73804828,15374,-0.6979089975357056,0.11366643011569977,-0.11235420405864716,73804837
28-May-2020 03:32:57.327,0.6981306076049805,44052,73804828,15374,-0.6979126930236816,0.1136428713798523,-0.1123267114162445,73804838
28-May-2020 03:32:58.327,0.6981335878372192,44052,73804828,15374,-0.6979179382324219,0.11361481249332428,-0.1123030036687851,73804839
28-May-2020 03:32:59.327,0.6981363296508789,44052,73804828,15374,-0.6979233026504517,0.1135890930891037,-0.11227951943874359,73804840
28-May-2020 03:33:00.327,0.6981395483016968,44052,73804828,15374,-0.6979280710220337,0.11356456577777863,-0.11225418746471405,73804841
28-May-2020 03:33:01.327,0.6981450319290161,44052,73804828,15374,-0.697931170463562,0.11353915929794312,-0.11222739517688751,73804842
28-May-2020 03:33:02.327,0.6981470584869385,44052,73804828,15374,-0.6979365348815918,0.1135161966085434,-0.11220443248748779,73804843
28-May-2020 03:33:03.327,0.6981507539749146,44052,73804828,15374,-0.6979410648345947,0.11349345743656158,-0.1121753454208374,73804844
28-May-2020 03:33:04.327,0.6981556415557861,44052,73804828,15374,-0.697943925857544,0.1134682148694992,-0.11215449869632721,73804845
28-May-2020 03:33:05.327,0.6981600522994995,44052,73804828,15374,-0.6979473829269409,0.11344127357006073,-0.11213092505931854,73804846
28-May-2020 03:33:06.327,0.6981654167175293,44052,73804828,15374,-0.6979502439498901,0.11341612040996552,-0.11210516095161438,73804847
28-May-2020 03:33:07.327,0.6981706619262695,44052,73804828,15374,-0.6979542970657349,0.11338655650615692,-0.11207728087902069,73804848
28-May-2020 03:33:08.327,0.6981757879257202,44052,73804828,15374,-0.69795823097229,0.11335812509059906,-0.11205147206783295,73804849
28-May-2020 03:33:09.327,0.6981804370880127,44052,73804828,15374,-0.6979620456695557,0.11333431303501129,-0.1120215356349945,73804850
28-May-2020 03:33:10.327,0.6981849670410156,44052,73804828,15374,-0.6979658603668213,0.11330655217170715,-0.11199772357940674,73804851
28-May-2020 03:33:11.327,0.6981872320175171,44052,73804828,15374,-0.697970986366272,0.11328531801700592,-0.11197350919246674,73804852
28-May-2020 03:33:12.327,0.6981900930404663,44052,73804828,15374,-0.6979761123657227,0.11326391994953156,-0.11194659769535065,73804853
28-May-2020 03:33:13.327,0.6981936693191528,44052,73804828,15374,-0.6979796886444092,0.11323797702789307,-0.11192505061626434,73804854
28-May-2020 03:33:14.327,0.6981961727142334,44052,73804828,15374,-0.6979848146438599,0.11321435868740082,-0.11190208792686462,73804855
28-May-2020 03:33:15.327,0.6982021331787109,44052,73804828,15374,-0.6979880332946777,0.11318610608577728,-0.11187462508678436,73804856
28-May-2020 03:33:16.327,0.6982064247131348,44052,73804828,15374,-0.6979918479919434,0.11316010355949402,-0.11184953153133392,73804857
28-May-2020 03:33:17.327,0.6982107162475586,44052,73804828,15374,-0.6979966163635254,0.1131327897310257,-0.11182168126106262,73804858
28-May-2020 03:33:18.327,0.6982135772705078,44052,73804860,15374,-0.6980017423629761,0.11310873925685883,-0.11179538071155548,73804859
28-May-2020 03:33:19.327,0.6982182264328003,44052,73804860,15374,-0.698004961013794,0.11308169364929199,-0.1117737889289856,73804860
28-May-2020 03:33:20.327,0.6982214450836182,44052,73804860,15374,-0.6980093717575073,0.11305859684944153,-0.11174820363521576,73804861
28-May-2020 03:33:21.327,0.698226809501648,44052,73804860,15374,-0.6980122327804565,0.11303290724754333,-0.11172208189964294,73804862
28-May-2020 03:33:22.327,0.6982320547103882,44052,73804860,15374,-0.6980149745941162,0.11300867795944214,-0.11169849336147308,73804863
28-May-2020 03:33:23.327,0.6982353925704956,44052,73804860,15374,-0.698020339012146,0.11297935247421265,-0.11167353391647339,73804864
28-May-2020 03:33:24.327,0.6982415914535522,44084,73804860,15374,-0.6980233192443848,0.112953320145607,-0.11164236068725586,73804865
28-May-2020 03:33:25.327,0.6982451677322388,44084,73804860,15374,-0.6980278491973877,0.11292771995067596,-0.11161772906780243,73804866
28-May-2020 03:33:26.327,0.698249340057373,44084,73804860,15374,-0.698030948638916,0.11290283501148224,-0.11159537732601166,73804867
28-May-2020 03:33:27.327,0.6982531547546387,44084,73804860,15374,-0.6980351209640503,0.11287978291511536,-0.11157171428203583,73804868
28-May-2020 03:33:28.327,0.6982561349868774,44084,73804860,15374,-0.6980395317077637,0.11285652220249176,-0.11154589056968689,73804869
28-May-2020 03:33:29.327,0.698258638381958,44084,73804860,15374,-0.6980452537536621,0.11283165216445923,-0.1115197241306305,73804870
28-May-2020 03:33:30.327,0.6982612609863281,44084,73804860,15374,-0.6980507373809814,0.11280715465545654,-0.11149625480175018,73804871
28-May-2020 03:33:31.327,0.6982673406600952,44084,73804860,15374,-0.6980535984039307,0.11277987062931061,-0.11146613955497742,73804872
28-May-2020 03:33:32.327,0.6982730627059937,44084,73804860,15374,-0.6980569362640381,0.11275145411491394,-0.11144056916236877,73804873
28-May-2020 03:33:33.327,0.6982769966125488,44084,73804860,15374,-0.6980603933334351,0.11272600293159485,-0.11141744256019592,73804874
28-May-2020 03:33:34.327,0.6982814073562622,44084,73804860,15374,-0.6980636119842529,0.11270245909690857,-0.1113930195569992,73804875
28-May-2020 03:33:35.327,0.6982864141464233,44084,73804860,15374,-0.698067307472229,0.11267593502998352,-0.11136636137962341,73804876
28-May-2020 03:33:36.327,0.6982917785644531,44084,73804860,15374,-0.6980708837509155,0.11264783143997192,-0.11133921146392822,73804877
28-May-2020 03:33:37.327,0.6982935667037964,44084,73804860,15374,-0.6980773210525513,0.11262325942516327,-0.11131291091442108,73804878
28-May-2020 03:33:38.327,0.698298454284668,44084,73804860,15374,-0.6980801820755005,0.11259816586971283,-0.1112898588180542,73804879
28-May-2020 03:33:39.327,0.6983010768890381,44084,73804860,15374,-0.6980854272842407,0.11257463693618774,-0.11126348376274109,73804880
28-May-2020 03:33:40.327,0.6983038187026978,44084,73804860,15374,-0.6980909109115601,0.11254960298538208,-0.11123804748058319,73804881
28-May-2020 03:33:41.327,0.6983085870742798,44084,73804860,15374,-0.6980941295623779,0.11252294480800629,-0.11121468245983124,73804882
28-May-2020 03:33:42.327,0.69831383228302,44084,73804860,15374,-0.6980975866317749,0.11249616742134094,-0.11118766665458679,73804883
28-May-2020 03:33:43.327,0.6983168125152588,44084,73804860,15374,-0.6981033086776733,0.11246898770332336,-0.11116038262844086,73804884
28-May-2020 03:33:44.327,0.6983212232589722,44084,73804860,15374,-0.6981055736541748,0.11244753003120422,-0.1111392229795456,73804885
28-May-2020 03:33:45.327,0.6983261108398438,44084,73804860,15374,-0.6981093883514404,0.11242298781871796,-0.1111101359128952,73804886
28-May-2020 03:33:46.327,0.6983304023742676,44084,73804860,15374,-0.698112964630127,0.11239698529243469,-0.1110878437757492,73804887
28-May-2020 03:33:47.327,0.6983352899551392,44084,73804860,15374,-0.6981163024902344,0.11237242817878723,-0.11106066405773163,73804888
28-May-2020 03:33:48.327,0.6983393430709839,44084,73804860,15374,-0.6981205940246582,0.11234579980373383,-0.11103358864784241,73804889
28-May-2020 03:33:49.327,0.6983425617218018,44084,73804860,15374,-0.6981247663497925,0.11232210695743561,-0.11101001501083374,73804890
28-May-2020 03:33:50.327,0.6983472108840942,44084,73804892,15374,-0.6981288194656372,0.11229582130908966,-0.11098332703113556,73804891
28-May-2020 03:33:51.327,0.6983518600463867,44084,73804892,15374,-0.6981322765350342,0.11227051913738251,-0.11095772683620453,73804892
28-May-2020 03:33:52.327,0.6983540058135986,44084,73804892,15374,-0.6981385946273804,0.11224247515201569,-0.11093249917030334,73804893
28-May-2020 03:33:53.327,0.698357105255127,44084,73804892,15374,-0.698143720626831,0.11221785843372345,-0.11090841889381409,73804894
28-May-2020 03:33:54.327,0.6983615159988403,44084,73804892,15374,-0.698147177696228,0.11219356954097748,-0.11088226735591888,73804895
28-May-2020 03:33:55.327,0.6983664035797119,44084,73804892,15374,-0.698150634765625,0.1121668666601181,-0.11085604131221771,73804896
28-May-2020 03:33:56.327,0.6983697414398193,44116,73804892,15374,-0.6981551647186279,0.11214238405227661,-0.11083206534385681,73804897
28-May-2020 03:33:57.327,0.698375940322876,44116,73804892,15374,-0.6981571912765503,0.11211809515953064,-0.11080463230609894,73804898
28-May-2020 03:33:58.327,0.6983777284622192,44116,73804892,15374,-0.698162317276001,0.11209504306316376,-0.11078326404094696,73804899
28-May-2020 03:33:59.327,0.6983839273452759,44116,73804892,15374,-0.6981654167175293,0.11206771433353424,-0.11075341701507568,73804900
28-May-2020 03:34:00.327,0.6983873844146729,44116,73804892,15374,-0.6981692314147949,0.11204421520233154,-0.11073091626167297,73804901
28-May-2020 03:34:01.327,0.6983934640884399,44116,73804892,15374,-0.6981731653213501,0.11201074719429016,-0.11070266366004944,73804902
28-May-2020 03:34:02.327,0.6983956098556519,44116,73804892,15374,-0.6981790065765381,0.11198770999908447,-0.11067628860473633,73804903
28-May-2020 03:34:03.327,0.6983993053436279,44116,73804892,15374,-0.6981836557388306,0.11196166276931763,-0.11064913868904114,73804904
28-May-2020 03:34:04.327,0.6984026432037354,44116,73804892,15374,-0.698186993598938,0.11193865537643433,-0.11062818765640259,73804905
28-May-2020 03:34:05.327,0.6984051465988159,44116,73804892,15374,-0.6981922388076782,0.11191584169864655,-0.11060337722301483,73804906
28-May-2020 03:34:06.327,0.6984097957611084,44116,73804892,15374,-0.6981959342956543,0.11189082264900208,-0.1105768233537674,73804907
28-May-2020 03:34:07.327,0.6984151601791382,44116,73804892,15374,-0.6981987953186035,0.1118626594543457,-0.11055393517017365,73804908
28-May-2020 03:34:08.327,0.6984169483184814,44116,73804892,15374,-0.6982055902481079,0.11183474957942963,-0.11052834987640381,73804909
28-May-2020 03:34:09.327,0.6984231472015381,44116,73804892,15374,-0.6982077360153198,0.11180843412876129,-0.11050169169902802,73804910
28-May-2020 03:34:10.327,0.6984285116195679,44116,73804892,15374,-0.6982103586196899,0.11178158223628998,-0.11047612130641937,73804911
28-May-2020 03:34:11.327,0.6984323263168335,44116,73804892,15374,-0.6982146501541138,0.11175554990768433,-0.11045151948928833,73804912
28-May-2020 03:34:12.327,0.6984356641769409,44116,73804892,15374,-0.6982192993164062,0.11173194646835327,-0.11042536795139313,73804913
28-May-2020 03:34:13.327,0.6984380483627319,44116,73804892,15374,-0.6982250213623047,0.1117083728313446,-0.11039847135543823,73804914
28-May-2020 03:34:14.327,0.6984442472457886,44116,73804892,15374,-0.698227047920227,0.11168226599693298,-0.110372394323349,73804915
28-May-2020 03:34:15.327,0.6984484195709229,44116,73804892,15374,-0.6982312202453613,0.11165717244148254,-0.1103462278842926,73804916
28-May-2020 03:34:16.327,0.6984508037567139,44116,73804892,15374,-0.6982364654541016,0.11163297295570374,-0.1103222668170929,73804917
28-May-2020 03:34:17.327,0.6984553337097168,44116,73804892,15374,-0.6982396841049194,0.11160624027252197,-0.11029919981956482,73804918
28-May-2020 03:34:18.327,0.698459267616272,44116,73804892,15374,-0.6982448101043701,0.11157956719398499,-0.11027014255523682,73804919
28-May-2020 03:34:19.327,0.698462724685669,44116,73804892,15374,-0.6982485055923462,0.11155322194099426,-0.11024847626686096,73804920
28-May-2020 03:34:20.327,0.6984671354293823,44116,73804892,15374,-0.6982526779174805,0.11152645945549011,-0.11022129654884338,73804921
28-May-2020 03:34:21.327,0.6984720230102539,44116,73804892,15374,-0.6982557773590088,0.11150288581848145,-0.11019478738307953,73804922
28-May-2020 03:34:22.327,0.6984775066375732,44116,73804924,15374,-0.6982588768005371,0.1114751547574997,-0.11016914248466492,73804923
28-May-2020 03:34:23.327,0.6984797716140747,44116,73804924,15374,-0.6982641220092773,0.11145046353340149,-0.11014716327190399,73804924
28-May-2020 03:34:24.327,0.6984835863113403,44116,73804924,15374,-0.6982678174972534,0.11142779886722565,-0.11012159287929535,73804925
28-May-2020 03:34:25.327,0.6984877586364746,44116,73804924,15374,-0.6982723474502563,0.11140036582946777,-0.11009486019611359,73804926
28-May-2020 03:34:26.328,0.6984913349151611,44116,73804924,15374,-0.6982765197753906,0.11137688159942627,-0.11006933450698853,73804927
28-May-2020 03:34:27.328,0.6984949111938477,44116,73804924,15374,-0.6982803344726562,0.11135390400886536,-0.11004556715488434,73804928
28-May-2020 03:34:28.328,0.6985001564025879,44148,73804924,15374,-0.6982835531234741,0.11132487654685974,-0.1100204735994339,73804929
28-May-2020 03:34:29.328,0.6985048055648804,44148,73804924,15374,-0.6982872486114502,0.11130055785179138,-0.10999235510826111,73804930
28-May-2020 03:34:30.328,0.6985081434249878,44148,73804924,15374,-0.6982920169830322,0.11127415299415588,-0.10996848344802856,73804931
28-May-2020 03:34:31.328,0.6985123157501221,44148,73804924,15374,-0.6982964277267456,0.11124563217163086,-0.10994349420070648,73804932
28-May-2020 03:34:32.328,0.6985163688659668,44148,73804924,15374,-0.6983013153076172,0.11121897399425507,-0.10991472005844116,73804933
28-May-2020 03:34:33.328,0.6985197067260742,44148,73804924,15374,-0.6983048915863037,0.1111970841884613,-0.10988877713680267,73804934
28-May-2020 03:34:34.328,0.698523998260498,44148,73804924,15374,-0.6983084678649902,0.11117124557495117,-0.10986606776714325,73804935
28-May-2020 03:34:35.328,0.6985279321670532,44148,73804924,15374,-0.6983127593994141,0.11114534735679626,-0.10984258353710175,73804936
28-May-2020 03:34:36.328,0.698532223701477,44148,73804924,15374,-0.6983164548873901,0.11112163960933685,-0.10981546342372894,73804937
28-May-2020 03:34:37.328,0.6985375881195068,44148,73804924,15374,-0.6983188390731812,0.1110960841178894,-0.10979059338569641,73804938
28-May-2020 03:34:38.328,0.6985403299331665,44148,73804924,15374,-0.6983240842819214,0.11106716096401215,-0.10976718366146088,73804939
28-May-2020 03:34:39.328,0.6985435485839844,44148,73804924,15374,-0.6983281373977661,0.11104768514633179,-0.10974378883838654,73804940
28-May-2020 03:34:40.328,0.6985493898391724,44148,73804924,15374,-0.6983307600021362,0.11102132499217987,-0.10971415042877197,73804941
28-May-2020 03:34:41.328,0.6985539197921753,44148,73804924,15374,-0.6983352899551392,0.1109926700592041,-0.10968650877475739,73804942
28-May-2020 03:34:42.328,0.6985574960708618,44148,73804924,15374,-0.6983388662338257,0.11097228527069092,-0.10966235399246216,73804943
28-May-2020 03:34:43.328,0.6985609531402588,44148,73804924,15374,-0.6983435153961182,0.11094637215137482,-0.10963672399520874,73804944
28-May-2020 03:34:44.328,0.698562741279602,44148,73804924,15374,-0.6983493566513062,0.11092209815979004,-0.1096135824918747,73804945
28-May-2020 03:34:45.328,0.6985684633255005,44148,73804924,15374,-0.6983528137207031,0.11089584231376648,-0.10958124697208405,73804946
28-May-2020 03:34:46.328,0.6985725164413452,44148,73804924,15374,-0.6983559131622314,0.11086753010749817,-0.10956284403800964,73804947
28-May-2020 03:34:47.328,0.6985770463943481,44148,73804924,15374,-0.6983604431152344,0.11083921790122986,-0.1095341145992279,73804948
28-May-2020 03:34:48.328,0.698582649230957,44148,73804924,15374,-0.6983630657196045,0.11081424355506897,-0.10950767993927002,73804949
28-May-2020 03:34:49.328,0.6985853910446167,44148,73804924,15374,-0.6983685493469238,0.11078698933124542,-0.10948318243026733,73804950
28-May-2020 03:34:50.328,0.6985900402069092,44148,73804924,15374,-0.6983717679977417,0.11076262593269348,-0.10945862531661987,73804951
28-May-2020 03:34:51.328,0.6985940933227539,44148,73804924,15374,-0.6983746290206909,0.11074051260948181,-0.10943466424942017,73804952
28-May-2020 03:34:52.328,0.6985970735549927,44148,73804924,15374,-0.6983788013458252,0.11071810126304626,-0.10941104590892792,73804953
28-May-2020 03:34:53.328,0.698601245880127,44148,73804924,15374,-0.6983823776245117,0.11069355905056,-0.10938745737075806,73804954
28-May-2020 03:34:54.328,0.6986039876937866,44148,73804956,15381,-0.6983877420425415,0.11066745221614838,-0.10936164855957031,73804955
28-May-2020 03:34:55.328,0.6986082792282104,44148,73804956,15381,-0.6983919143676758,0.11064141988754272,-0.10933399200439453,73804956
28-May-2020 03:34:56.328,0.6986128091812134,44148,73804956,15381,-0.6983966827392578,0.1106138825416565,-0.10930266976356506,73804957
28-May-2020 03:34:57.328,0.6986150741577148,44148,73804956,15381,-0.6984020471572876,0.11058704555034637,-0.10928042232990265,73804958
28-May-2020 03:34:58.328,0.6986227035522461,44148,73804956,15381,-0.6984037160873413,0.1105576902627945,-0.10925233364105225,73804959
28-May-2020 03:34:59.328,0.6986258029937744,44148,73804956,15381,-0.6984080076217651,0.11053676903247833,-0.10922567546367645,73804960
28-May-2020 03:35:00.328,0.6986300945281982,44180,73804956,15381,-0.6984118223190308,0.11050957441329956,-0.10920189321041107,73804961
28-May-2020 03:35:01.328,0.6986342668533325,44180,73804956,15381,-0.6984150409698486,0.11048418283462524,-0.10917949676513672,73804962
28-May-2020 03:35:02.328,0.6986373662948608,44180,73804956,15381,-0.6984196901321411,0.11046101152896881,-0.10915358364582062,73804963
28-May-2020 03:35:03.328,0.6986428499221802,44180,73804956,15381,-0.6984223127365112,0.11043912172317505,-0.10912439227104187,73804964
28-May-2020 03:35:04.328,0.698646068572998,44180,73804956,15381,-0.6984274387359619,0.11041197180747986,-0.10909953713417053,73804965
28-May-2020 03:35:05.328,0.6986522674560547,44180,73804956,15381,-0.6984293460845947,0.11038538813591003,-0.10907585918903351,73804966
28-May-2020 03:35:06.328,0.6986541748046875,44180,73804956,15381,-0.6984347105026245,0.11036072671413422,-0.10905154049396515,73804967
28-May-2020 03:35:07.328,0.69865882396698,44180,73804956,15381,-0.6984378099441528,0.11033445596694946,-0.10902886092662811,73804968
28-May-2020 03:35:08.328,0.6986619234085083,44180,73804956,15381,-0.6984435319900513,0.11030702292919159,-0.10900135338306427,73804969
28-May-2020 03:35:09.328,0.6986666917800903,44180,73804956,15381,-0.6984478235244751,0.11027678847312927,-0.10897360742092133,73804970
28-May-2020 03:35:10.328,0.6986684799194336,44180,73804956,15381,-0.6984525918960571,0.11025509238243103,-0.10895167291164398,73804971
28-May-2020 03:35:11.328,0.6986749172210693,44180,73804956,15381,-0.6984544992446899,0.11023262143135071,-0.10892254114151001,73804972
28-May-2020 03:35:12.328,0.6986788511276245,44180,73804956,15381,-0.6984579563140869,0.1102067083120346,-0.10889957845211029,73804973
28-May-2020 03:35:13.328,0.6986819505691528,44180,73804956,15381,-0.698461651802063,0.11018477380275726,-0.10887739062309265,73804974
28-May-2020 03:35:14.328,0.6986851692199707,44180,73804956,15381,-0.6984670162200928,0.11016018688678741,-0.1088486760854721,73804975
28-May-2020 03:35:15.328,0.6986916065216064,44180,73804956,15381,-0.6984683275222778,0.11013568937778473,-0.10882261395454407,73804976
28-May-2020 03:35:16.328,0.6986960172653198,44180,73804956,15381,-0.6984728574752808,0.11010792851448059,-0.10879448056221008,73804977
28-May-2020 03:35:17.328,0.6986982822418213,44180,73804956,15381,-0.6984783411026001,0.11008293926715851,-0.10877043008804321,73804978
28-May-2020 03:35:18.328,0.6987026929855347,44180,73804956,15381,-0.6984823942184448,0.11005565524101257,-0.10874319076538086,73804979
28-May-2020 03:35:19.328,0.6987075805664062,44180,73804956,15381,-0.698485255241394,0.11003170907497406,-0.10871624946594238,73804980
28-May-2020 03:35:20.328,0.6987123489379883,44180,73804956,15381,-0.6984884738922119,0.1100044697523117,-0.10869237780570984,73804981
28-May-2020 03:35:21.328,0.6987141370773315,44180,73804956,15381,-0.6984937191009521,0.10998605191707611,-0.10866594314575195,73804982
28-May-2020 03:35:22.328,0.6987171173095703,44180,73804956,15381,-0.6984990835189819,0.10994821786880493,-0.1086503267288208,73804983
28-May-2020 03:35:23.328,0.6987237930297852,44180,73804956,15381,-0.6984996795654297,0.10993441939353943,-0.10861670970916748,73804984
28-May-2020 03:35:24.328,0.6987272500991821,44180,73804956,15381,-0.6985052824020386,0.10990765690803528,-0.10858660936355591,73804985
28-May-2020 03:35:25.328,0.6987278461456299,44180,73804956,15381,-0.6985124349594116,0.10987100005149841,-0.10857397317886353,73804986
28-May-2020 03:35:26.328,0.6987367868423462,44180,73804988,15374,-0.6985117197036743,0.10985523462295532,-0.10853643715381622,73804987
28-May-2020 03:35:27.328,0.6987413167953491,44180,73804988,15374,-0.6985154151916504,0.10983061790466309,-0.10850974917411804,73804988
28-May-2020 03:35:28.328,0.6987422704696655,44180,73804988,15374,-0.6985224485397339,0.10979609191417694,-0.10849273204803467,73804989
28-May-2020 03:35:29.328,0.6987476348876953,44180,73804988,15374,-0.6985241174697876,0.10978198051452637,-0.10846021771430969,73804990
28-May-2020 03:35:30.328,0.6987515687942505,44180,73804988,15374,-0.6985278129577637,0.10975147783756256,-0.10844279825687408,73804991
28-May-2020 03:35:31.328,0.6987564563751221,44180,73804988,15374,-0.6985312700271606,0.10972577333450317,-0.1084165871143341,73804992
28-May-2020 03:35:32.328,0.6987582445144653,44212,73804988,15374,-0.6985375881195068,0.109705850481987,-0.1083843857049942,73804993
28-May-2020 03:35:33.328,0.6987618207931519,44212,73804988,15374,-0.6985419988632202,0.10967478156089783,-0.10836368799209595,73804994
28-May-2020 03:35:34.328,0.698769211769104,44212,73804988,15374,-0.6985431909561157,0.10964597761631012,-0.10833656787872314,73804995
28-May-2020 03:35:35.328,0.6987725496292114,44212,73804988,15374,-0.6985480785369873,0.10963171720504761,-0.10829786956310272,73804996
28-May-2020 03:35:36.328,0.6987723112106323,44212,73804988,15374,-0.6985557079315186,0.10959142446517944,-0.10829271376132965,73804997
28-May-2020 03:35:37.328,0.6987786293029785,44212,73804988,15374,-0.6985570192337036,0.10957300662994385,-0.10826042294502258,73804998
28-May-2020 03:35:38.328,0.6987851858139038,44212,73804988,15374,-0.698559045791626,0.10955606400966644,-0.10822264850139618,73804999
28-May-2020 03:35:39.328,0.6987855434417725,44212,73804988,15374,-0.6985654830932617,0.10951940715312958,-0.10821612179279327,73805000
28-May-2020 03:35:40.328,0.6987894773483276,44212,73804988,15374,-0.6985694169998169,0.1095031201839447,-0.10818220674991608,73805001
28-May-2020 03:35:41.328,0.6987968683242798,44212,73804988,15374,-0.6985703706741333,0.10947422683238983,-0.10815675556659698,73805002
28-May-2020 03:35:42.328,0.6988009214401245,44212,73804988,15374,-0.6985740661621094,0.10944479703903198,-0.10813713073730469,73805003
28-May-2020 03:35:43.328,0.6988033056259155,44212,73804988,15374,-0.6985805034637451,0.10942552983760834,-0.10810087621212006,73805004
28-May-2020 03:35:44.328,0.6988050937652588,44212,73804988,15374,-0.6985862255096436,0.10940113663673401,-0.10807658731937408,73805005
28-May-2020 03:35:45.328,0.698809027671814,44212,73804988,15374,-0.6985903978347778,0.10936532914638519,-0.10806094110012054,73805006
28-May-2020 03:35:46.328,0.6988162994384766,44212,73804988,15374,-0.6985907554626465,0.10935288667678833,-0.10802143812179565,73805007
28-May-2020 03:35:47.328,0.6988164186477661,44212,73804988,15374,-0.6985985040664673,0.10932926833629608,-0.10799574851989746,73805008
28-May-2020 03:35:48.328,0.6988202333450317,44212,73804988,15374,-0.6986038684844971,0.10927686095237732,-0.10799072682857513,73805009
28-May-2020 03:35:49.328,0.6988316774368286,44212,73804988,15374,-0.6985992193222046,0.10927851498126984,-0.10794523358345032,73805010
28-May-2020 03:35:50.328,0.6988317966461182,44212,73804988,15374,-0.698607325553894,0.10925523936748505,-0.10791409015655518,73805011
28-May-2020 03:35:51.328,0.6988298892974854,44212,73804988,15374,-0.6986171007156372,0.10920169949531555,-0.10791938006877899,73805012
28-May-2020 03:35:52.328,0.6988407373428345,44212,73804988,15374,-0.698613166809082,0.10920599102973938,-0.10787083208560944,73805013
28-May-2020 03:35:53.328,0.6988449096679688,44212,73804988,15374,-0.6986173391342163,0.10918144881725311,-0.10783818364143372,73805014
28-May-2020 03:35:54.328,0.6988426446914673,44212,73804988,15374,-0.6986281871795654,0.10912051796913147,-0.1078457236289978,73805015
28-May-2020 03:35:55.328,0.6988507509231567,44212,73804988,15374,-0.6986273527145386,0.10912704467773438,-0.10779204964637756,73805016
28-May-2020 03:35:56.328,0.6988574266433716,44212,73804988,15374,-0.6986300945281982,0.10910610854625702,-0.10775119066238403,73805017
28-May-2020 03:35:57.328,0.6988525390625,44212,73804988,15374,-0.698641300201416,0.10904465615749359,-0.10777385532855988,73805018
28-May-2020 03:35:58.328,0.6988649368286133,44212,73805020,15374,-0.698637843132019,0.10905128717422485,-0.10770966112613678,73805019
28-May-2020 03:35:59.328,0.698867917060852,44212,73805020,15374,-0.6986418962478638,0.10903707146644592,-0.10767711699008942,73805020
28-May-2020 03:36:00.328,0.6988645792007446,44212,73805020,15374,-0.6986528635025024,0.10896989703178406,-0.10769623517990112,73805021
28-May-2020 03:36:01.328,0.6988757848739624,44212,73805020,15374,-0.6986486911773682,0.10898855328559875,-0.1076328456401825,73805022
28-May-2020 03:36:02.328,0.6988803148269653,44212,73805020,15374,-0.6986531019210815,0.10895560681819916,-0.10760766267776489,73805023
28-May-2020 03:36:03.328,0.6988755464553833,44212,73805020,15374,-0.6986656188964844,0.10889364778995514,-0.10761991143226624,73805024
28-May-2020 03:36:04.328,0.6988866329193115,44244,73805020,15374,-0.6986634731292725,0.10890640318393707,-0.1075492799282074,73805025
28-May-2020 03:36:05.328,0.6988927125930786,44244,73805020,15374,-0.6986652612686157,0.1088692843914032,-0.10753558576107025,73805026
28-May-2020 03:36:06.328,0.6988893747329712,44244,73805020,15374,-0.6986743211746216,0.10882870852947235,-0.10753791034221649,73805027
28-May-2020 03:36:07.328,0.6988989114761353,44244,73805020,15374,-0.6986745595932007,0.1088237464427948,-0.10747918486595154,73805028
28-May-2020 03:36:08.328,0.6989023685455322,44244,73805020,15374,-0.6986775398254395,0.10880303382873535,-0.10745947062969208,73805029
28-May-2020 03:36:09.328,0.6989026069641113,44244,73805020,15374,-0.698685884475708,0.10874596238136292,-0.10746213793754578,73805030
28-May-2020 03:36:10.328,0.6989108324050903,44244,73805020,15374,-0.6986852884292603,0.1087556928396225,-0.10740193724632263,73805031
28-May-2020 03:36:11.328,0.6989142894744873,44244,73805020,15374,-0.6986901760101318,0.10871675610542297,-0.10738688707351685,73805032
28-May-2020 03:36:12.328,0.6989134550094604,44244,73805020,15374,-0.6986987590789795,0.1086798757314682,-0.10737480223178864,73805033
28-May-2020 03:36:13.328,0.6989244222640991,44244,73805020,15374,-0.6986955404281616,0.10867421329021454,-0.107327401638031,73805034
28-May-2020 03:36:14.328,0.6989250183105469,44244,73805020,15374,-0.6987019777297974,0.10865013301372528,-0.10730808973312378,73805035
28-May-2020 03:36:15.328,0.6989240646362305,44244,73805020,15374,-0.6987113952636719,0.10859638452529907,-0.10730710625648499,73805036
28-May-2020 03:36:16.328,0.6989332437515259,44244,73805020,15374,-0.6987087726593018,0.10860788822174072,-0.1072518527507782,73805037
28-May-2020 03:36:17.328,0.6989384889602661,44244,73805020,15374,-0.6987133026123047,0.10856476426124573,-0.10723263025283813,73805038
28-May-2020 03:36:18.328,0.6989357471466064,44244,73805020,15374,-0.6987220048904419,0.10853223502635956,-0.10722781717777252,73805039
28-May-2020 03:36:19.328,0.6989467144012451,44244,73805020,15374,-0.6987209320068359,0.10851676762104034,-0.10717703402042389,73805040
28-May-2020 03:36:20.328,0.6989500522613525,44244,73805020,15374,-0.6987236738204956,0.10850264132022858,-0.10715210437774658,73805041
28-May-2020 03:36:21.328,0.6989519596099854,44244,73805020,15374,-0.6987316608428955,0.10844491422176361,-0.10714621841907501,73805042
28-May-2020 03:36:22.328,0.6989566087722778,44244,73805020,15374,-0.6987332105636597,0.10845082998275757,-0.10709963738918304,73805043
28-May-2020 03:36:23.328,0.6989611387252808,44244,73805020,15374,-0.6987370252609253,0.1084207147359848,-0.10707464814186096,73805044
28-May-2020 03:36:24.328,0.6989624500274658,44244,73805020,15374,-0.6987432241439819,0.1083722710609436,-0.1070750504732132,73805045
28-May-2020 03:36:25.328,0.6989694833755493,44244,73805020,15374,-0.6987440586090088,0.10837912559509277,-0.10701635479927063,73805046
28-May-2020 03:36:26.328,0.6989699602127075,44244,73805020,15374,-0.6987515687942505,0.10833865404129028,-0.10700398683547974,73805047
28-May-2020 03:36:27.328,0.6989730596542358,44244,73805020,15374,-0.6987558603286743,0.1083027571439743,-0.10699386894702911,73805048
28-May-2020 03:36:28.328,0.6989821195602417,44244,73805020,15374,-0.6987547874450684,0.10829994082450867,-0.10694490373134613,73805049
28-May-2020 03:36:29.328,0.6989835500717163,44244,73805020,15374,-0.6987615823745728,0.10826130211353302,-0.10692994296550751,73805050
28-May-2020 03:36:30.328,0.6989827156066895,44244,73805052,15374,-0.6987684965133667,0.10823443531990051,-0.10691508650779724,73805051
28-May-2020 03:36:31.328,0.6989923715591431,44244,73805052,15374,-0.6987682580947876,0.1082182228565216,-0.10687300562858582,73805052
28-May-2020 03:36:32.328,0.6989966630935669,44244,73805052,15374,-0.6987708806991577,0.10818539559841156,-0.10686036944389343,73805053
28-May-2020 03:36:33.328,0.6989974975585938,44244,73805052,15374,-0.6987793445587158,0.10815808176994324,-0.10682794451713562,73805054
28-May-2020 03:36:34.328,0.6989988088607788,44244,73805052,15374,-0.6987849473953247,0.10814204812049866,-0.10679611563682556,73805055
28-May-2020 03:36:35.328,0.6990071535110474,44244,73805052,15374,-0.6987844705581665,0.1081056147813797,-0.10678161680698395,73805056
28-May-2020 03:36:36.328,0.6990143060684204,44276,73805052,15374,-0.6987869739532471,0.10808597505092621,-0.10673950612545013,73805057
28-May-2020 03:36:37.328,0.6990149021148682,44276,73805052,15374,-0.6987935304641724,0.10805647075176239,-0.10672299563884735,73805058
28-May-2020 03:36:38.328,0.6990172863006592,44276,73805052,15374,-0.6987987756729126,0.10802513360977173,-0.10670433938503265,73805059
28-May-2020 03:36:39.328,0.6990246772766113,44276,73805052,15374,-0.6987992525100708,0.10801838338375092,-0.10666024684906006,73805060
28-May-2020 03:36:40.328,0.6990271806716919,44276,73805052,15374,-0.6988037824630737,0.1079828292131424,-0.10665041208267212,73805061
28-May-2020 03:36:41.328,0.6990272998809814,44276,73805052,15374,-0.6988116502761841,0.10794776678085327,-0.10663402080535889,73805062
28-May-2020 03:36:42.328,0.699033260345459,44276,73805052,15374,-0.6988129615783691,0.10795232653617859,-0.10658147931098938,73805063
28-May-2020 03:36:43.328,0.6990340948104858,44276,73805052,15374,-0.6988199949264526,0.10790717601776123,-0.10657672584056854,73805064
28-May-2020 03:36:44.328,0.6990369558334351,44276,73805052,15374,-0.6988246440887451,0.10787747800350189,-0.106557697057724,73805065
28-May-2020 03:36:45.328,0.6990475654602051,44276,73805052,15374,-0.6988232135772705,0.10786426067352295,-0.10651114583015442,73805066
28-May-2020 03:36:46.328,0.6990483999252319,44276,73805052,15374,-0.6988292932510376,0.10783658921718597,-0.10649193823337555,73805067
28-May-2020 03:36:47.328,0.6990512609481812,44276,73805052,15374,-0.6988353729248047,0.10779289901256561,-0.10647836327552795,73805068
28-May-2020 03:36:48.328,0.6990606784820557,44276,73805052,15374,-0.6988341808319092,0.10778407752513885,-0.10643298923969269,73805069
28-May-2020 03:36:49.328,0.6990640163421631,44276,73805052,15374,-0.6988379955291748,0.10775883495807648,-0.10641270875930786,73805070
28-May-2020 03:36:50.328,0.6990625858306885,44276,73805052,15374,-0.698847770690918,0.10771802067756653,-0.10639944672584534,73805071
28-May-2020 03:36:51.328,0.6990698575973511,44276,73805052,15374,-0.6988471746444702,0.10771678388118744,-0.10635688900947571,73805072
28-May-2020 03:36:52.328,0.6990748643875122,44276,73805052,15374,-0.6988496780395508,0.10768386721611023,-0.10633938014507294,73805073
28-May-2020 03:36:53.328,0.6990735530853271,44276,73805052,15374,-0.698858380317688,0.10764855146408081,-0.10632647573947906,73805074
28-May-2020 03:36:54.328,0.6990796327590942,44276,73805052,15374,-0.6988601684570312,0.10764200985431671,-0.10628026723861694,73805075
28-May-2020 03:36:55.328,0.6990817785263062,44276,73805052,15374,-0.6988664865493774,0.10760705173015594,-0.10626068711280823,73805076
28-May-2020 03:36:56.328,0.6990871429443359,44276,73805052,15374,-0.6988705396652222,0.10756045579910278,-0.10624796152114868,73805077
28-May-2020 03:36:57.328,0.6990951299667358,44276,73805052,15374,-0.6988692283630371,0.10756491124629974,-0.10619834065437317,73805078
28-May-2020 03:36:58.328,0.6990952491760254,44276,73805052,15374,-0.6988780498504639,0.10752229392528534,-0.10618226230144501,73805079
28-May-2020 03:36:59.328,0.6990979909896851,44276,73805052,15374,-0.6988823413848877,0.10748955607414246,-0.10617011785507202,73805080
28-May-2020 03:37:00.328,0.6991065740585327,44276,73805052,15374,-0.6988816261291504,0.10748930275440216,-0.10611842572689056,73805081
28-May-2020 03:37:01.328,0.6991065740585327,44276,73805052,15374,-0.6988887786865234,0.10745035111904144,-0.10610897839069366,73805082
28-May-2020 03:37:02.328,0.6991074085235596,44276,73805084,15374,-0.6988952159881592,0.10741502046585083,-0.10609842836856842,73805083
28-May-2020 03:37:03.328,0.6991183757781982,44276,73805084,15374,-0.6988939046859741,0.10740983486175537,-0.10604098439216614,73805084
28-May-2020 03:37:04.328,0.6991184949874878,44276,73805084,15374,-0.6988998651504517,0.1073712706565857,-0.10603651404380798,73805085
28-May-2020 03:37:05.328,0.699118971824646,44276,73805084,15374,-0.6989072561264038,0.1073451042175293,-0.1060122549533844,73805086
28-May-2020 03:37:06.328,0.6991285085678101,44276,73805084,15374,-0.698907732963562,0.10732360184192657,-0.10596786439418793,73805087
28-May-2020 03:37:07.328,0.6991301774978638,44276,73805084,15374,-0.6989117860794067,0.1072959452867508,-0.10595893859863281,73805088
28-May-2020 03:37:08.328,0.6991331577301025,44308,73805084,15374,-0.6989181041717529,0.10726097226142883,-0.10593456029891968,73805089
28-May-2020 03:37:09.328,0.6991370916366577,44308,73805084,15374,-0.6989210844039917,0.10725517570972443,-0.10589352250099182,73805090
28-May-2020 03:37:10.328,0.699140191078186,44308,73805084,15374,-0.6989258527755737,0.10721790790557861,-0.10587917268276215,73805091
28-May-2020 03:37:11.328,0.6991451978683472,44308,73805084,15374,-0.698930025100708,0.10718485713005066,-0.10585339367389679,73805092
28-May-2020 03:37:12.328,0.6991513967514038,44308,73805084,15374,-0.6989291906356812,0.10717891156673431,-0.1058218777179718,73805093
28-May-2020 03:37:13.328,0.6991498470306396,44308,73805084,15374,-0.6989386081695557,0.10714423656463623,-0.10580454766750336,73805094
28-May-2020 03:37:14.328,0.6991559267044067,44308,73805084,15374,-0.6989413499832153,0.10711231827735901,-0.1057797372341156,73805095
28-May-2020 03:37:15.328,0.6991639137268066,44308,73805084,15374,-0.698940634727478,0.10710328817367554,-0.10574118793010712,73805096
28-May-2020 03:37:16.328,0.6991653442382812,44308,73805084,15374,-0.6989474296569824,0.1070663332939148,-0.10572455823421478,73805097
28-May-2020 03:37:17.328,0.6991685628890991,44308,73805084,15374,-0.6989520788192749,0.10703590512275696,-0.10570383071899414,73805098
28-May-2020 03:37:18.328,0.6991745233535767,44308,73805084,15374,-0.6989539861679077,0.10702164471149445,-0.10566553473472595,73805099
28-May-2020 03:37:19.328,0.6991769075393677,44308,73805084,15374,-0.6989589929580688,0.10699069499969482,-0.10564784705638885,73805100
28-May-2020 03:37:20.328,0.6991791725158691,44308,73805084,15374,-0.6989636421203613,0.10696443915367126,-0.10562917590141296,73805101
28-May-2020 03:37:21.328,0.6991825103759766,44308,73805084,15374,-0.6989694833755493,0.1069476455450058,-0.10558480024337769,73805102
28-May-2020 03:37:22.328,0.6991870403289795,44308,73805084,15374,-0.6989706754684448,0.10691902041435242,-0.10557419061660767,73805103
28-May-2020 03:37:23.328,0.6991907358169556,44308,73805084,15374,-0.6989761590957642,0.10688745975494385,-0.10554732382297516,73805104
28-May-2020 03:37:24.328,0.6991950273513794,44308,73805084,15374,-0.6989798545837402,0.10686874389648438,-0.10551382601261139,73805105
28-May-2020 03:37:25.328,0.69919753074646,44308,73805084,15374,-0.6989840269088745,0.10684026777744293,-0.1054973155260086,73805106
28-May-2020 03:37:26.328,0.699203610420227,44308,73805084,15374,-0.6989870071411133,0.10680583119392395,-0.10547304153442383,73805107
28-May-2020 03:37:27.328,0.6992056369781494,44308,73805084,15374,-0.6989903450012207,0.1067996621131897,-0.10544183850288391,73805108
28-May-2020 03:37:28.328,0.6992093324661255,44308,73805084,15374,-0.69899582862854,0.1067638099193573,-0.10541695356369019,73805109
28-May-2020 03:37:29.328,0.699215292930603,44308,73805084,15374,-0.698998212814331,0.10673296451568604,-0.10539400577545166,73805110
28-May-2020 03:37:30.328,0.6992210149765015,44308,73805084,15374,-0.6989983320236206,0.1067221611738205,-0.10536639392375946,73805111
28-May-2020 03:37:31.328,0.6992228031158447,44308,73805084,15374,-0.6990066766738892,0.10668182373046875,-0.10533872246742249,73805112
28-May-2020 03:37:32.328,0.6992249488830566,44308,73805084,15374,-0.6990103721618652,0.10666054487228394,-0.1053217351436615,73805113
28-May-2020 03:37:33.328,0.6992311477661133,44308,73805084,15374,-0.6990116834640503,0.10664370656013489,-0.10528932511806488,73805114
28-May-2020 03:37:34.328,0.6992336511611938,44308,73805116,15374,-0.6990178823471069,0.10660617053508759,-0.10526996850967407,73805115
28-May-2020 03:37:35.328,0.6992347240447998,44308,73805116,15374,-0.6990219354629517,0.1065923273563385,-0.10524973273277283,73805116
28-May-2020 03:37:36.328,0.6992397308349609,44308,73805116,15374,-0.6990278959274292,0.10656102001667023,-0.10520914196968079,73805117
28-May-2020 03:37:37.328,0.6992471218109131,44308,73805116,15374,-0.6990271806716919,0.10653533041477203,-0.10519053041934967,73805118
28-May-2020 03:37:38.328,0.6992502212524414,44308,73805116,15374,-0.699030876159668,0.10651041567325592,-0.10517096519470215,73805119
28-May-2020 03:37:39.328,0.6992528438568115,44308,73805116,15374,-0.6990376710891724,0.10648488998413086,-0.10513478517532349,73805120
28-May-2020 03:37:40.328,0.6992558240890503,44340,73805116,15374,-0.6990402936935425,0.10646641254425049,-0.10511726140975952,73805121
28-May-2020 03:37:41.328,0.6992589235305786,44340,73805116,15374,-0.6990461349487305,0.1064290702342987,-0.10509425401687622,73805122
28-May-2020 03:37:42.328,0.6992641687393188,44340,73805116,15374,-0.6990479230880737,0.10641507804393768,-0.10506102442741394,73805123
28-May-2020 03:37:43.328,0.6992663145065308,44340,73805116,15374,-0.6990529298782349,0.10638640820980072,-0.10504268109798431,73805124
28-May-2020 03:37:44.328,0.6992683410644531,44340,73805116,15374,-0.6990602016448975,0.1063527911901474,-0.1050148755311966,73805125
28-May-2020 03:37:45.328,0.6992791891098022,44340,73805116,15374,-0.6990565061569214,0.10633829236030579,-0.10498283803462982,73805126
28-May-2020 03:37:46.328,0.6992805004119873,44340,73805116,15374,-0.6990644931793213,0.10630004107952118,-0.10496032238006592,73805127
28-May-2020 03:37:47.328,0.699280858039856,44340,73805116,15374,-0.6990702152252197,0.10628333687782288,-0.10493624210357666,73805128
28-May-2020 03:37:48.328,0.6992884874343872,44340,73805116,15374,-0.6990706920623779,0.10626272857189178,-0.10490213334560394,73805129
28-May-2020 03:37:49.328,0.6992940902709961,44340,73805116,15374,-0.6990741491317749,0.10622632503509521,-0.10488113760948181,73805130
28-May-2020 03:37:50.328,0.6992958784103394,44340,73805116,15374,-0.6990786790847778,0.10620114207267761,-0.10486070811748505,73805131
28-May-2020 03:37:51.328,0.6992963552474976,44340,73805116,15374,-0.6990851163864136,0.10618820786476135,-0.10482805967330933,73805132
28-May-2020 03:37:52.328,0.6993008852005005,44340,73805116,15374,-0.699089527130127,0.10615760087966919,-0.10480132699012756,73805133
28-May-2020 03:37:53.328,0.699306845664978,44340,73805116,15374,-0.6990902423858643,0.10612009465694427,-0.10479424893856049,73805134
28-May-2020 03:37:54.328,0.6993117332458496,44340,73805116,15374,-0.6990934610366821,0.10611148178577423,-0.10474789142608643,73805135
28-May-2020 03:37:55.328,0.6993116140365601,44340,73805116,15374,-0.6991006135940552,0.1060875803232193,-0.1047256737947464,73805136
28-May-2020 03:37:56.328,0.6993144750595093,44340,73805116,15374,-0.699105978012085,0.10604242980480194,-0.10471716523170471,73805137
28-May-2020 03:37:57.328,0.6993248462677002,44340,73805116,15374,-0.6991040706634521,0.10603310167789459,-0.10466952621936798,73805138
28-May-2020 03:37:58.328,0.6993288993835449,44340,73805116,15374,-0.6991066932678223,0.1060074120759964,-0.10464993119239807,73805139
28-May-2020 03:37:59.328,0.6993255615234375,44340,73805116,15374,-0.6991188526153564,0.10595555603504181,-0.10464410483837128,73805140
28-May-2020 03:38:00.328,0.6993356943130493,44340,73805116,15374,-0.6991157531738281,0.1059618890285492,-0.10459102690219879,73805141
28-May-2020 03:38:01.328,0.6993402242660522,44340,73805116,15374,-0.699118971824646,0.10593141615390778,-0.10457174479961395,73805142
28-May-2020 03:38:02.328,0.6993377208709717,44340,73805116,15374,-0.6991287469863892,0.10587981343269348,-0.10457606613636017,73805143
28-May-2020 03:38:03.328,0.6993465423583984,44340,73805116,15374,-0.6991273164749146,0.10588675737380981,-0.1045169085264206,73805144
28-May-2020 03:38:04.328,0.6993478536605835,44340,73805116,15374,-0.699134349822998,0.10586005449295044,-0.10448911786079407,73805145
28-May-2020 03:38:05.328,0.699346661567688,44340,73805116,15374,-0.6991419792175293,0.10580793023109436,-0.10449942946434021,73805146
28-May-2020 03:38:06.328,0.6993567943572998,44340,73805148,15374,-0.6991404294967651,0.10580627620220184,-0.10444287955760956,73805147
28-May-2020 03:38:07.328,0.6993619203567505,44340,73805148,15374,-0.6991432905197144,0.10578443109989166,-0.10441088676452637,73805148
28-May-2020 03:38:08.328,0.6993598937988281,44340,73805148,15374,-0.6991524696350098,0.10572722554206848,-0.10442039370536804,73805149
28-May-2020 03:38:09.328,0.6993693113327026,44340,73805148,15374,-0.6991523504257202,0.10572220385074615,-0.10436466336250305,73805150
28-May-2020 03:38:10.328,0.6993762254714966,44340,73805148,15374,-0.6991512775421143,0.10570994019508362,-0.10433579981327057,73805151
28-May-2020 03:38:11.328,0.6993727684020996,44340,73805148,15374,-0.6991617679595947,0.10565397143363953,-0.10434608161449432,73805152
28-May-2020 03:38:12.328,0.6993789672851562,44372,73805148,15374,-0.6991647481918335,0.10564835369586945,-0.10429039597511292,73805153
28-May-2020 03:38:13.328,0.6993876695632935,44372,73805148,15374,-0.6991623640060425,0.10563254356384277,-0.10426340997219086,73805154
28-May-2020 03:38:14.328,0.6993846893310547,44372,73805148,15374,-0.6991735696792603,0.10558037459850311,-0.10426157712936401,73805155
28-May-2020 03:38:15.328,0.6993880271911621,44372,73805148,15374,-0.699177622795105,0.10556900501251221,-0.10422360897064209,73805156
28-May-2020 03:38:16.328,0.699396014213562,44372,73805148,15374,-0.699177622795105,0.10555814206600189,-0.10418227314949036,73805157
28-May-2020 03:38:17.328,0.6993948221206665,44372,73805148,15374,-0.6991872787475586,0.10550078749656677,-0.10418355464935303,73805158
28-May-2020 03:38:18.328,0.6994035243988037,44372,73805148,15374,-0.6991856098175049,0.10548903048038483,-0.10414846241474152,73805159
28-May-2020 03:38:19.328,0.6994091272354126,44372,73805148,15374,-0.6991877555847168,0.10547876358032227,-0.1041041761636734,73805160
28-May-2020 03:38:20.328,0.6994060277938843,44372,73805148,15374,-0.6991993188858032,0.10542120039463043,-0.10410566627979279,73805161
28-May-2020 03:38:21.328,0.6994121074676514,44372,73805148,15374,-0.6991989612579346,0.10541658103466034,-0.1040717214345932,73805162
28-May-2020 03:38:22.328,0.6994208097457886,44372,73805148,15374,-0.6991978883743286,0.1054067611694336,-0.1040307879447937,73805163
28-May-2020 03:38:23.328,0.6994194984436035,44372,73805148,15374,-0.6992080211639404,0.10534320771694183,-0.10403600335121155,73805164
28-May-2020 03:38:24.328,0.6994277238845825,44372,73805148,15374,-0.6992086172103882,0.10533532500267029,-0.10398407280445099,73805165
28-May-2020 03:38:25.328,0.699437141418457,44372,73805148,15374,-0.6992077827453613,0.10532237589359283,-0.10393929481506348,73805166
28-May-2020 03:38:26.328,0.6994343996047974,44372,73805148,15374,-0.6992168426513672,0.1052657961845398,-0.10395535826683044,73805167
28-May-2020 03:38:27.328,0.6994391679763794,44372,73805148,15374,-0.6992206573486328,0.10524870455265045,-0.10391511023044586,73805168
28-May-2020 03:38:28.328,0.6994445323944092,44372,73805148,15374,-0.6992216110229492,0.10524848103523254,-0.1038716733455658,73805169
28-May-2020 03:38:29.328,0.6994425058364868,44372,73805148,15374,-0.6992323398590088,0.10518711805343628,-0.10387526452541351,73805170
28-May-2020 03:38:30.328,0.6994484663009644,44372,73805148,15374,-0.6992324590682983,0.10518206655979156,-0.10383892059326172,73805171
28-May-2020 03:38:31.328,0.6994568109512329,44372,73805148,15374,-0.699231743812561,0.10517527163028717,-0.1037956178188324,73805172
28-May-2020 03:38:32.328,0.6994502544403076,44372,73805148,15374,-0.6992465257644653,0.1051141768693924,-0.10380181670188904,73805173
28-May-2020 03:38:33.328,0.6994607448577881,44372,73805148,15374,-0.6992436647415161,0.10510145127773285,-0.10376380383968353,73805174
28-May-2020 03:38:34.328,0.6994708776473999,44372,73805148,15374,-0.6992405652999878,0.10509634017944336,-0.10372073948383331,73805175
28-May-2020 03:38:35.328,0.6994680166244507,44372,73805148,15374,-0.6992533206939697,0.10503001511096954,-0.10372382402420044,73805176
28-May-2020 03:38:36.328,0.699472188949585,44372,73805148,15374,-0.6992549896240234,0.10502396523952484,-0.10368703305721283,73805177
28-May-2020 03:38:37.328,0.6994832754135132,44372,73805148,15374,-0.6992528438568115,0.1050141453742981,-0.10363893210887909,73805178
28-May-2020 03:38:38.328,0.6994814872741699,44372,73805180,15374,-0.6992613077163696,0.10495677590370178,-0.10364975035190582,73805179
28-May-2020 03:38:39.328,0.6994843482971191,44372,73805180,15374,-0.6992660760879517,0.10494524240493774,-0.10361060500144958,73805180
28-May-2020 03:38:40.328,0.6994916200637817,44372,73805180,15374,-0.6992682218551636,0.10493503510951996,-0.10356062650680542,73805181
28-May-2020 03:38:41.328,0.6994889974594116,44372,73805180,15374,-0.6992764472961426,0.10488179326057434,-0.10357418656349182,73805182
28-May-2020 03:38:42.328,0.6994978189468384,44372,73805180,15374,-0.6992766857147217,0.10486602783203125,-0.10352861881256104,73805183
28-May-2020 03:38:43.328,0.6995024681091309,44372,73805180,15374,-0.6992785930633545,0.1048632562160492,-0.10348834097385406,73805184
28-May-2020 03:38:44.328,0.6994993686676025,44404,73805180,15374,-0.6992899179458618,0.10480457544326782,-0.10349179804325104,73805185
28-May-2020 03:38:45.328,0.699509859085083,44404,73805180,15374,-0.6992883682250977,0.10478563606739044,-0.1034511923789978,73805186
28-May-2020 03:38:46.328,0.6995192766189575,44404,73805180,15374,-0.6992851495742798,0.10478062927722931,-0.10341471433639526,73805187
28-May-2020 03:38:47.328,0.6995135545730591,44404,73805180,15374,-0.6993006467819214,0.1047201007604599,-0.10341127216815948,73805188
28-May-2020 03:38:48.328,0.6995190382003784,44404,73805180,15374,-0.699302077293396,0.1047087013721466,-0.10337494313716888,73805189
28-May-2020 03:38:49.328,0.6995303630828857,44404,73805180,15374,-0.6992974281311035,0.1047038584947586,-0.10333512723445892,73805190
28-May-2020 03:38:50.328,0.6995276212692261,44404,73805180,15374,-0.6993089914321899,0.10464146733283997,-0.10333850979804993,73805191
28-May-2020 03:38:51.328,0.6995338201522827,44404,73805180,15374,-0.6993094682693481,0.10463343560695648,-0.10330140590667725,73805192
28-May-2020 03:38:52.328,0.6995400190353394,44404,73805180,15374,-0.6993112564086914,0.10462559759616852,-0.10325558483600616,73805193
28-May-2020 03:38:53.328,0.6995391845703125,44404,73805180,15374,-0.6993198394775391,0.10456591844558716,-0.10326434671878815,73805194
28-May-2020 03:38:54.328,0.6995452642440796,44404,73805180,15374,-0.6993201971054077,0.10455606877803802,-0.10322803258895874,73805195
28-May-2020 03:38:55.328,0.6995515823364258,44404,73805180,15374,-0.6993230581283569,0.10454471409320831,-0.10317856073379517,73805196
28-May-2020 03:38:56.328,0.699547529220581,44404,73805180,15374,-0.699333667755127,0.10449229180812836,-0.10318674147129059,73805197
28-May-2020 03:38:57.328,0.6995573043823242,44404,73805180,15374,-0.699332594871521,0.10447399318218231,-0.10314574837684631,73805198
28-May-2020 03:38:58.328,0.6995642185211182,44404,73805180,15374,-0.6993333101272583,0.10446678102016449,-0.10310187935829163,73805199
28-May-2020 03:38:59.328,0.6995621919631958,44404,73805180,15374,-0.6993424892425537,0.10441523790359497,-0.10310497879981995,73805200
28-May-2020 03:39:00.328,0.6995673179626465,44404,73805180,15374,-0.6993454694747925,0.10439208149909973,-0.10307382047176361,73805201
28-May-2020 03:39:01.328,0.6995786428451538,44404,73805180,15374,-0.6993410587310791,0.10439014434814453,-0.10302966833114624,73805202
28-May-2020 03:39:02.328,0.6995781660079956,44404,73805180,15374,-0.699349045753479,0.10433842241764069,-0.10303148627281189,73805203
28-May-2020 03:39:03.328,0.699581503868103,44404,73805180,15374,-0.6993534564971924,0.10431993007659912,-0.10299639403820038,73805204
28-May-2020 03:39:04.328,0.6995898485183716,44404,73805180,15374,-0.699352502822876,0.10431252419948578,-0.10295426845550537,73805205
28-May-2020 03:39:05.328,0.6995880603790283,44404,73805180,15374,-0.6993614435195923,0.10426722466945648,-0.10295191407203674,73805206
28-May-2020 03:39:06.328,0.6995911598205566,44404,73805180,15374,-0.6993669271469116,0.10423395037651062,-0.10292775928974152,73805207
28-May-2020 03:39:07.328,0.6995981931686401,44404,73805180,15374,-0.6993663311004639,0.10423511266708374,-0.10288125276565552,73805208
28-May-2020 03:39:08.328,0.69959557056427,44404,73805180,15374,-0.699377179145813,0.10419037938117981,-0.10287065804004669,73805209
28-May-2020 03:39:09.328,0.699600338935852,44404,73805180,15374,-0.6993793249130249,0.10416005551815033,-0.10285285115242004,73805210
28-May-2020 03:39:10.328,0.6996090412139893,44404,73805212,15374,-0.6993778944015503,0.1041593849658966,-0.1028042733669281,73805211
28-May-2020 03:39:11.328,0.6996080875396729,44404,73805212,15374,-0.6993880271911621,0.10410845279693604,-0.10279479622840881,73805212
28-May-2020 03:39:12.328,0.6996147632598877,44404,73805212,15374,-0.6993870735168457,0.10409370064735413,-0.1027711033821106,73805213
28-May-2020 03:39:13.328,0.6996250152587891,44404,73805212,15374,-0.6993860006332397,0.1040700376033783,-0.10273014008998871,73805214
28-May-2020 03:39:14.328,0.69962477684021,44404,73805212,15374,-0.699392557144165,0.10403501987457275,-0.10272420942783356,73805215
28-May-2020 03:39:15.328,0.6996262073516846,44404,73805212,15374,-0.6993997097015381,0.1040077954530716,-0.10269567370414734,73805216
28-May-2020 03:39:16.328,0.6996333599090576,44436,73805212,15374,-0.6993995904922485,0.10399353504180908,-0.10265924036502838,73805217
28-May-2020 03:39:17.328,0.6996370553970337,44436,73805212,15374,-0.6994022130966187,0.10396675765514374,-0.10264311730861664,73805218
28-May-2020 03:39:18.328,0.6996393203735352,44436,73805212,15374,-0.6994099617004395,0.10392576456069946,-0.102617546916008,73805219
28-May-2020 03:39:19.328,0.6996413469314575,44436,73805212,15374,-0.6994129419326782,0.10391975939273834,-0.10258786380290985,73805220
28-May-2020 03:39:20.328,0.6996465921401978,44436,73805212,15374,-0.699416995048523,0.1038798838853836,-0.10256485641002655,73805221
28-May-2020 03:39:21.328,0.6996526718139648,44436,73805212,15374,-0.6994190216064453,0.10385638475418091,-0.10253432393074036,73805222
28-May-2020 03:39:22.328,0.6996560096740723,44436,73805212,15374,-0.6994216442108154,0.10383646190166473,-0.10251247882843018,73805223
28-May-2020 03:39:23.328,0.6996557712554932,44436,73805212,15374,-0.6994301080703735,0.10379976034164429,-0.10249322652816772,73805224
28-May-2020 03:39:24.328,0.699663519859314,44436,73805212,15374,-0.6994290351867676,0.10378076136112213,-0.10246837139129639,73805225
28-May-2020 03:39:25.328,0.6996704339981079,44436,73805212,15374,-0.6994296312332153,0.10376721620559692,-0.10243001580238342,73805226
28-May-2020 03:39:26.328,0.6996697187423706,44436,73805212,15374,-0.699439525604248,0.10371671617031097,-0.10241903364658356,73805227
28-May-2020 03:39:27.328,0.6996731758117676,44436,73805212,15374,-0.6994414329528809,0.10370492935180664,-0.10239379107952118,73805228
28-May-2020 03:39:28.328,0.6996829509735107,44436,73805212,15374,-0.699440598487854,0.10369321703910828,-0.10234536230564117,73805229
28-May-2020 03:39:29.328,0.6996798515319824,44436,73805212,15374,-0.6994508504867554,0.10363893210887909,-0.10235105454921722,73805230
28-May-2020 03:39:30.328,0.6996859312057495,44436,73805212,15374,-0.6994514465332031,0.10362432897090912,-0.10232068598270416,73805231
28-May-2020 03:39:31.328,0.6996939182281494,44436,73805212,15374,-0.6994515657424927,0.10362699627876282,-0.10226206481456757,73805232
28-May-2020 03:39:32.328,0.6996890306472778,44436,73805212,15374,-0.6994636058807373,0.10355925559997559,-0.1022820770740509,73805233
28-May-2020 03:39:33.328,0.6996972560882568,44436,73805212,15374,-0.6994638442993164,0.10353857278823853,-0.10224679112434387,73805234
28-May-2020 03:39:34.328,0.6997061967849731,44436,73805212,15374,-0.6994622945785522,0.10355468094348907,-0.10217878222465515,73805235
28-May-2020 03:39:35.328,0.6996994018554688,44436,73805212,15374,-0.6994771957397461,0.10347254574298859,-0.10220563411712646,73805236
28-May-2020 03:39:36.328,0.6997082233428955,44436,73805212,15374,-0.6994754076004028,0.10345837473869324,-0.10217311978340149,73805237
28-May-2020 03:39:37.328,0.6997202634811401,44436,73805212,15374,-0.6994709968566895,0.10347697138786316,-0.10209967195987701,73805238
28-May-2020 03:39:38.328,0.6997115612030029,44436,73805212,15374,-0.6994867324829102,0.10339988768100739,-0.10213318467140198,73805239
28-May-2020 03:39:39.328,0.6997184753417969,44436,73805212,15374,-0.6994867324829102,0.10338397324085236,-0.10210102796554565,73805240
28-May-2020 03:39:40.328,0.699732780456543,44436,73805212,15374,-0.6994800567626953,0.10340437293052673,-0.10202588140964508,73805241
28-May-2020 03:39:41.328,0.6997271776199341,44436,73805212,15374,-0.6994925737380981,0.10332369804382324,-0.10206049680709839,73805242
28-May-2020 03:39:42.328,0.6997330188751221,44436,73805244,15374,-0.6994947195053101,0.10331673920154572,-0.10201585292816162,73805243
28-May-2020 03:39:43.328,0.6997430324554443,44436,73805244,15374,-0.6994926929473877,0.1033194363117218,-0.10195620357990265,73805244
28-May-2020 03:39:44.328,0.6997373104095459,44436,73805244,15374,-0.6995055675506592,0.1032523363828659,-0.10197687149047852,73805245
28-May-2020 03:39:45.328,0.6997411251068115,44436,73805244,15374,-0.6995102167129517,0.10323241353034973,-0.10193789005279541,73805246
28-May-2020 03:39:46.328,0.6997491121292114,44436,73805244,15374,-0.6995086669921875,0.10323691368103027,-0.10188919305801392,73805247
28-May-2020 03:39:47.328,0.6997485160827637,44436,73805244,15374,-0.6995172500610352,0.10318322479724884,-0.10188949108123779,73805248
28-May-2020 03:39:48.328,0.6997510194778442,44468,73805244,15374,-0.6995223760604858,0.10314750671386719,-0.10187196731567383,73805249
28-May-2020 03:39:49.328,0.6997648477554321,44468,73805244,15374,-0.6995153427124023,0.10316653549671173,-0.1018064022064209,73805250
28-May-2020 03:39:50.328,0.6997636556625366,44468,73805244,15374,-0.6995253562927246,0.10309779644012451,-0.10181662440299988,73805251
28-May-2020 03:39:51.328,0.6997652053833008,44468,73805244,15374,-0.6995292901992798,0.10308094322681427,-0.10179483890533447,73805252
28-May-2020 03:39:52.328,0.699777364730835,44468,73805244,15374,-0.6995259523391724,0.10308097302913666,-0.10173498094081879,73805253
28-May-2020 03:39:53.328,0.6997731924057007,44468,73805244,15374,-0.6995366811752319,0.10303263366222382,-0.1017371416091919,73805254
28-May-2020 03:39:54.328,0.6997781991958618,44468,73805244,15374,-0.6995389461517334,0.10299810767173767,-0.10172127187252045,73805255
28-May-2020 03:39:55.328,0.6997878551483154,44468,73805244,15374,-0.6995378732681274,0.1030096709728241,-0.1016508936882019,73805256
28-May-2020 03:39:56.328,0.6997826099395752,44468,73805244,15374,-0.6995502710342407,0.10294683277606964,-0.10166658461093903,73805257
28-May-2020 03:39:57.328,0.6997884511947632,44468,73805244,15374,-0.6995512247085571,0.1029289960861206,-0.10163763165473938,73805258
28-May-2020 03:39:58.328,0.6997944116592407,44468,73805244,15374,-0.6995531320571899,0.10292437672615051,-0.10158799588680267,73805259
28-May-2020 03:39:59.328,0.6997941732406616,44468,73805244,15374,-0.6995598077774048,0.1028788685798645,-0.1015893965959549,73805260
28-May-2020 03:40:00.328,0.6997976303100586,44468,73805244,15374,-0.699565052986145,0.10285452008247375,-0.10155472159385681,73805261
28-May-2020 03:40:01.329,0.6998069286346436,44468,73805244,15374,-0.6995631456375122,0.10284140706062317,-0.1015177071094513,73805262
28-May-2020 03:40:02.329,0.6998088359832764,44468,73805244,15374,-0.699567437171936,0.10281027853488922,-0.10150621831417084,73805263
28-May-2020 03:40:03.329,0.6998101472854614,44468,73805244,15374,-0.6995753049850464,0.10276848077774048,-0.1014864444732666,73805264
28-May-2020 03:40:04.329,0.6998193264007568,44468,73805244,15374,-0.6995713710784912,0.10277347266674042,-0.10144510865211487,73805265
28-May-2020 03:40:05.329,0.6998199224472046,44468,73805244,15374,-0.6995799541473389,0.10272210836410522,-0.10143342614173889,73805266
28-May-2020 03:40:06.329,0.6998238563537598,44468,73805244,15374,-0.6995826959609985,0.10269814729690552,-0.10140901803970337,73805267
28-May-2020 03:40:07.329,0.6998318433761597,44468,73805244,15374,-0.6995822191238403,0.10269513726234436,-0.1013617217540741,73805268
28-May-2020 03:40:08.329,0.6998292207717896,44468,73805244,15374,-0.6995933055877686,0.10263842344284058,-0.10136064887046814,73805269
28-May-2020 03:40:09.329,0.6998351812362671,44468,73805244,15374,-0.6995919942855835,0.10263094305992126,-0.10133689641952515,73805270
28-May-2020 03:40:10.329,0.6998417377471924,44468,73805244,15374,-0.6995939016342163,0.10262657701969147,-0.10128140449523926,73805271
28-May-2020 03:40:11.329,0.6998375654220581,44468,73805244,15374,-0.6996059417724609,0.1025620847940445,-0.10129372775554657,73805272
28-May-2020 03:40:12.329,0.6998480558395386,44468,73805244,15374,-0.6996023654937744,0.10255131125450134,-0.1012578010559082,73805273
28-May-2020 03:40:13.329,0.6998515129089355,44468,73805244,15374,-0.699607253074646,0.10254907608032227,-0.10120250284671783,73805274
28-May-2020 03:40:14.329,0.6998486518859863,44468,73805276,15374,-0.699616551399231,0.10248462855815887,-0.10122223198413849,73805275
28-May-2020 03:40:15.329,0.699859619140625,44468,73805276,15374,-0.6996147632598877,0.10247088968753815,-0.10117332637310028,73805276
28-May-2020 03:40:16.329,0.699864387512207,44468,73805276,15374,-0.6996173858642578,0.10247156023979187,-0.10112184286117554,73805277
28-May-2020 03:40:17.329,0.6998604536056519,44468,73805276,15374,-0.6996266841888428,0.10240229964256287,-0.10115461051464081,73805278
28-May-2020 03:40:18.329,0.6998709440231323,44468,73805276,15374,-0.6996246576309204,0.10239726305007935,-0.10110041499137878,73805279
28-May-2020 03:40:19.329,0.6998782157897949,44468,73805276,15374,-0.6996239423751831,0.10240402817726135,-0.10104672610759735,73805280
28-May-2020 03:40:20.329,0.699872612953186,44500,73805276,15374,-0.6996370553970337,0.10232286155223846,-0.1010771095752716,73805281
28-May-2020 03:40:21.329,0.6998821496963501,44500,73805276,15374,-0.6996352672576904,0.10232643783092499,-0.1010202169418335,73805282
28-May-2020 03:40:22.329,0.6998887062072754,44500,73805276,15374,-0.6996357440948486,0.1023247092962265,-0.10097400844097137,73805283
28-May-2020 03:40:23.329,0.6998807191848755,44500,73805276,15374,-0.6996521949768066,0.1022501289844513,-0.10099023580551147,73805284
28-May-2020 03:40:24.329,0.69989013671875,44500,73805276,15374,-0.6996500492095947,0.10223938524723053,-0.10094970464706421,73805285
28-May-2020 03:40:25.329,0.6998988389968872,44500,73805276,15374,-0.6996481418609619,0.10224804282188416,-0.10089598596096039,73805286
28-May-2020 03:40:26.329,0.6998913288116455,44500,73805276,15374,-0.6996639966964722,0.10217522084712982,-0.10091148316860199,73805287
28-May-2020 03:40:27.329,0.6998968124389648,44500,73805276,15374,-0.6996644735336304,0.10216924548149109,-0.1008749008178711,73805288
28-May-2020 03:40:28.329,0.6999108791351318,44500,73805276,15374,-0.6996591091156006,0.10215763747692108,-0.10082545876502991,73805289
28-May-2020 03:40:29.329,0.6999075412750244,44500,73805276,15374,-0.6996679306030273,0.1021094024181366,-0.1008344292640686,73805290
28-May-2020 03:40:30.329,0.6999117136001587,44500,73805276,15374,-0.6996723413467407,0.10209190845489502,-0.1007964164018631,73805291
28-May-2020 03:40:31.329,0.6999201774597168,44500,73805276,15374,-0.6996718645095825,0.10208025574684143,-0.10075223445892334,73805292
28-May-2020 03:40:32.329,0.6999256610870361,44500,73805276,15374,-0.6996732950210571,0.10203582048416138,-0.10075049102306366,73805293
28-May-2020 03:40:33.329,0.699927568435669,44500,73805276,15374,-0.6996796131134033,0.10200458765029907,-0.10072432458400726,73805294
28-May-2020 03:40:34.329,0.6999325752258301,44500,73805276,15374,-0.6996815204620361,0.10200832784175873,-0.10067343711853027,73805295
28-May-2020 03:40:35.329,0.6999287605285645,44500,73805276,15374,-0.6996917724609375,0.10195855796337128,-0.10067683458328247,73805296
28-May-2020 03:40:36.329,0.6999350786209106,44500,73805276,15374,-0.6996933221817017,0.10193093121051788,-0.10064934194087982,73805297
28-May-2020 03:40:37.329,0.6999413967132568,44500,73805276,15374,-0.6996937990188599,0.10193119943141937,-0.10060136020183563,73805298
28-May-2020 03:40:38.329,0.6999368667602539,44500,73805276,15374,-0.6997076272964478,0.10188223421573639,-0.10058796405792236,73805299
28-May-2020 03:40:39.329,0.6999423503875732,44500,73805276,15374,-0.6997079849243164,0.10186527669429779,-0.10056422650814056,73805300
28-May-2020 03:40:40.329,0.6999515295028687,44500,73805276,15374,-0.6997069120407104,0.10184434056282043,-0.1005297303199768,73805301
28-May-2020 03:40:41.329,0.6999541521072388,44500,73805276,15374,-0.6997116804122925,0.10181091725826263,-0.1005115956068039,73805302
28-May-2020 03:40:42.329,0.6999560594558716,44500,73805276,15374,-0.699716329574585,0.1017824113368988,-0.10049550235271454,73805303
28-May-2020 03:40:43.329,0.6999655961990356,44500,73805276,15374,-0.6997158527374268,0.10176287591457367,-0.10045336186885834,73805304
28-May-2020 03:40:44.329,0.6999706029891968,44500,73805276,15374,-0.6997172832489014,0.10172964632511139,-0.10044217109680176,73805305
28-May-2020 03:40:45.329,0.6999715566635132,44500,73805276,15374,-0.6997238397598267,0.10170212388038635,-0.10041646659374237,73805306
28-May-2020 03:40:46.329,0.6999751329421997,44500,73805308,15374,-0.6997288465499878,0.10168483853340149,-0.10037384927272797,73805307
28-May-2020 03:40:47.329,0.6999783515930176,44500,73805308,15374,-0.6997323036193848,0.10164947807788849,-0.10036349296569824,73805308
28-May-2020 03:40:48.329,0.6999814510345459,44500,73805308,15374,-0.699737548828125,0.1016230434179306,-0.10033445060253143,73805309
28-May-2020 03:40:49.329,0.6999824047088623,44500,73805308,15374,-0.6997427940368652,0.10160894691944122,-0.10030336678028107,73805310
28-May-2020 03:40:50.329,0.6999831199645996,44500,73805308,15374,-0.6997497081756592,0.10157458484172821,-0.10028579831123352,73805311
28-May-2020 03:40:51.329,0.6999895572662354,44500,73805308,15374,-0.6997509002685547,0.10155272483825684,-0.10025535523891449,73805312
28-May-2020 03:40:52.329,0.6999959945678711,44532,73805308,15374,-0.6997512578964233,0.10153195261955261,-0.10022580623626709,73805313
28-May-2020 03:40:53.329,0.6999977827072144,44532,73805308,15374,-0.69975745677948,0.10149486362934113,-0.10020798444747925,73805314
28-May-2020 03:40:54.329,0.7000018358230591,44532,73805308,15374,-0.699759840965271,0.10147814452648163,-0.10018159449100494,73805315
28-May-2020 03:40:55.329,0.7000099420547485,44532,73805308,15374,-0.699759840965271,0.10145486891269684,-0.10014881193637848,73805316
28-May-2020 03:40:56.329,0.7000106573104858,44532,73805308,15374,-0.6997658014297485,0.10142184793949127,-0.10013394057750702,73805317
28-May-2020 03:40:57.329,0.7000149488449097,44532,73805308,15374,-0.6997683048248291,0.10140146315097809,-0.10010790824890137,73805318
28-May-2020 03:40:58.329,0.7000210285186768,44532,73805308,15374,-0.6997709274291992,0.10137934982776642,-0.10006992518901825,73805319
28-May-2020 03:40:59.329,0.7000230550765991,44532,73805308,15374,-0.6997759342193604,0.1013423353433609,-0.10005614161491394,73805320
28-May-2020 03:41:00.329,0.7000263929367065,44532,73805308,15374,-0.6997798681259155,0.1013207882642746,-0.10002924501895905,73805321
28-May-2020 03:41:01.329,0.7000302076339722,44532,73805308,15374,-0.6997836828231812,0.10130183398723602,-0.09999337792396545,73805322
28-May-2020 03:41:02.329,0.7000302076339722,44532,73805308,15374,-0.6997908353805542,0.10126923024654388,-0.09997689723968506,73805323
28-May-2020 03:41:03.329,0.7000350952148438,44532,73805308,15374,-0.6997933387756348,0.10124477744102478,-0.09995032846927643,73805324
28-May-2020 03:41:04.329,0.7000378370285034,44532,73805308,15374,-0.6997960805892944,0.10123196244239807,-0.09992331266403198,73805325
28-May-2020 03:41:05.329,0.7000389099121094,44532,73805308,15374,-0.6998031139373779,0.10119426250457764,-0.09990522265434265,73805326
28-May-2020 03:41:06.329,0.7000453472137451,44532,73805308,15374,-0.6998045444488525,0.10117147862911224,-0.09987427294254303,73805327
28-May-2020 03:41:07.329,0.7000513076782227,44532,73805308,15374,-0.6998051404953003,0.10115471482276917,-0.09984444081783295,73805328
28-May-2020 03:41:08.329,0.700054407119751,44532,73805308,15374,-0.6998103857040405,0.10111527144908905,-0.099825918674469,73805329
28-May-2020 03:41:09.329,0.7000601291656494,44532,73805308,15374,-0.6998118162155151,0.10109350085258484,-0.09979940950870514,73805330
28-May-2020 03:41:10.329,0.7000671625137329,44532,73805308,15374,-0.6998120546340942,0.10107600688934326,-0.09976661205291748,73805331
28-May-2020 03:41:11.329,0.7000695466995239,44532,73805308,15374,-0.699817419052124,0.10103622078895569,-0.09975272417068481,73805332
28-May-2020 03:41:12.329,0.700072169303894,44532,73805308,15374,-0.6998214721679688,0.10101421177387238,-0.09972536563873291,73805333
28-May-2020 03:41:13.329,0.7000738382339478,44532,73805308,15374,-0.6998262405395508,0.10100117325782776,-0.09969328343868256,73805334
28-May-2020 03:41:14.329,0.7000758647918701,44532,73805308,15374,-0.6998327970504761,0.10096590220928192,-0.09966905415058136,73805335
28-May-2020 03:41:15.329,0.700078010559082,44532,73805308,15374,-0.6998379230499268,0.10093808174133301,-0.09964756667613983,73805336
28-May-2020 03:41:16.329,0.7000826597213745,44532,73805308,15374,-0.6998399496078491,0.10092756152153015,-0.09961165487766266,73805337
28-May-2020 03:41:17.329,0.7000834941864014,44532,73805308,15374,-0.6998465061187744,0.10089199244976044,-0.09959451854228973,73805338
28-May-2020 03:41:18.329,0.7000882625579834,44532,73805340,15374,-0.6998488903045654,0.10086949169635773,-0.09956777095794678,73805339
28-May-2020 03:41:19.329,0.7000937461853027,44532,73805340,15374,-0.6998498439788818,0.1008545309305191,-0.09953828155994415,73805340
28-May-2020 03:41:20.329,0.7000976800918579,44532,73805340,15374,-0.6998530626296997,0.10081808269023895,-0.09952375292778015,73805341
28-May-2020 03:41:21.329,0.700103759765625,44532,73805340,15374,-0.6998546123504639,0.10079215466976166,-0.09949484467506409,73805342
28-May-2020 03:41:22.329,0.7001105546951294,44532,73805340,15374,-0.6998559236526489,0.10076971352100372,-0.09946294128894806,73805343
28-May-2020 03:41:23.329,0.7001116275787354,44532,73805340,15374,-0.6998605728149414,0.10074113309383392,-0.09944824874401093,73805344
28-May-2020 03:41:24.329,0.7001152038574219,44564,73805340,15374,-0.6998656988143921,0.10071523487567902,-0.09941673278808594,73805345
28-May-2020 03:41:25.329,0.7001198530197144,44564,73805340,15374,-0.6998687982559204,0.10068929195404053,-0.09938572347164154,73805346
28-May-2020 03:41:26.329,0.7001193761825562,44564,73805340,15374,-0.6998757123947144,0.10065993666648865,-0.09936933219432831,73805347
28-May-2020 03:41:27.329,0.7001233100891113,44564,73805340,15374,-0.6998796463012695,0.1006384789943695,-0.09933668375015259,73805348
28-May-2020 03:41:28.329,0.7001252174377441,44564,73805340,15374,-0.6998835802078247,0.10062159597873688,-0.09931197762489319,73805349
28-May-2020 03:41:29.329,0.7001283168792725,44564,73805340,15374,-0.6998881101608276,0.10059595108032227,-0.09928740561008453,73805350
28-May-2020 03:41:30.329,0.7001321315765381,44564,73805340,15374,-0.6998906135559082,0.10057254135608673,-0.09926514327526093,73805351
28-May-2020 03:41:31.329,0.7001398801803589,44564,73805340,15374,-0.6998916864395142,0.10054685175418854,-0.09923045337200165,73805352
28-May-2020 03:41:32.329,0.7001420259475708,44564,73805340,15374,-0.6998963356018066,0.10051371157169342,-0.09921437501907349,73805353
28-May-2020 03:41:33.329,0.7001484632492065,44564,73805340,15374,-0.6998980045318604,0.10049176216125488,-0.09918268024921417,73805354
28-May-2020 03:41:34.329,0.7001537084579468,44564,73805340,15374,-0.6999001502990723,0.10046903789043427,-0.09915105998516083,73805355
28-May-2020 03:41:35.329,0.7001533508300781,44564,73805340,15374,-0.6999061107635498,0.10043825209140778,-0.09914202988147736,73805356
28-May-2020 03:41:36.329,0.7001599073410034,44564,73805340,15374,-0.699907660484314,0.10041609406471252,-0.0991085022687912,73805357
28-May-2020 03:41:37.329,0.7001626491546631,44564,73805340,15374,-0.6999126672744751,0.10039137303829193,-0.09907808899879456,73805358
28-May-2020 03:41:38.329,0.7001634836196899,44564,73805340,15374,-0.6999185085296631,0.1003614068031311,-0.09906220436096191,73805359
28-May-2020 03:41:39.329,0.7001692056655884,44564,73805340,15374,-0.6999201774597168,0.10033833980560303,-0.09903210401535034,73805360
28-May-2020 03:41:40.329,0.7001729011535645,44564,73805340,15374,-0.6999242305755615,0.10031960904598236,-0.09899626672267914,73805361
28-May-2020 03:41:41.329,0.70017409324646,44564,73805340,15374,-0.6999294757843018,0.10028788447380066,-0.09898252785205841,73805362
28-May-2020 03:41:42.329,0.7001786231994629,44564,73805340,15374,-0.6999322175979614,0.10026705265045166,-0.09895418584346771,73805363
28-May-2020 03:41:43.329,0.70018470287323,44564,73805340,15374,-0.6999337673187256,0.10024389624595642,-0.0989232063293457,73805364
28-May-2020 03:41:44.329,0.7001851797103882,44564,73805340,15374,-0.6999399662017822,0.10021324455738068,-0.09890824556350708,73805365
28-May-2020 03:41:45.329,0.7001892328262329,44564,73805340,15374,-0.699942946434021,0.10019047558307648,-0.09888061881065369,73805366
28-May-2020 03:41:46.329,0.7001948356628418,44564,73805340,15374,-0.6999449729919434,0.10016916692256927,-0.09884758293628693,73805367
28-May-2020 03:41:47.329,0.7001971006393433,44564,73805340,15374,-0.6999498605728149,0.10013581812381744,-0.09882833063602448,73805368
28-May-2020 03:41:48.329,0.7002019882202148,44564,73805340,15374,-0.6999529600143433,0.10011273622512817,-0.09879863262176514,73805369
28-May-2020 03:41:49.329,0.7002073526382446,44564,73805340,15374,-0.6999543905258179,0.10009168088436127,-0.09876930713653564,73805370
28-May-2020 03:41:50.329,0.7002105712890625,44564,73805372,15374,-0.6999590396881104,0.10005649924278259,-0.09874986112117767,73805371
28-May-2020 03:41:51.329,0.7002124786376953,44564,73805372,15374,-0.6999633312225342,0.10003888607025146,-0.09872391819953918,73805372
28-May-2020 03:41:52.329,0.7002168893814087,44564,73805372,15374,-0.6999671459197998,0.10001623630523682,-0.09868897497653961,73805373
28-May-2020 03:41:53.329,0.7002182006835938,44564,73805372,15374,-0.699973464012146,0.09998145699501038,-0.09866984188556671,73805374
28-May-2020 03:41:54.329,0.7002211809158325,44564,73805372,15374,-0.6999773979187012,0.09996122121810913,-0.09864243865013123,73805375
28-May-2020 03:41:55.329,0.7002240419387817,44564,73805372,15374,-0.6999803781509399,0.09994298219680786,-0.09861721098423004,73805376
28-May-2020 03:41:56.329,0.7002265453338623,44596,73805372,15374,-0.6999859809875488,0.09990690648555756,-0.09859725832939148,73805377
28-May-2020 03:41:57.329,0.7002319097518921,44596,73805372,15374,-0.6999874114990234,0.09988865256309509,-0.09856799244880676,73805378
28-May-2020 03:41:58.329,0.7002389430999756,44596,73805372,15374,-0.6999876499176025,0.09986315667629242,-0.0985412448644638,73805379
28-May-2020 03:41:59.329,0.7002415657043457,44596,73805372,15374,-0.6999930143356323,0.09983044862747192,-0.09851816296577454,73805380
28-May-2020 03:42:00.329,0.7002468109130859,44596,73805372,15374,-0.6999945640563965,0.0998099148273468,-0.09849312901496887,73805381
28-May-2020 03:42:01.329,0.700250506401062,44596,73805372,15374,-0.6999980211257935,0.0997859537601471,-0.09846386313438416,73805382
28-May-2020 03:42:02.329,0.7002547979354858,44596,73805372,15374,-0.7000023126602173,0.09975007176399231,-0.09843914210796356,73805383
28-May-2020 03:42:03.329,0.7002564668655396,44596,73805372,15374,-0.7000072002410889,0.0997309684753418,-0.09841148555278778,73805384
28-May-2020 03:42:04.329,0.7002582550048828,44596,73805372,15374,-0.70001220703125,0.09971123933792114,-0.09838372468948364,73805385
28-May-2020 03:42:05.329,0.7002593278884888,44596,73805372,15374,-0.7000185251235962,0.09968125820159912,-0.09836235642433167,73805386
28-May-2020 03:42:06.329,0.7002655267715454,44596,73805372,15374,-0.7000200748443604,0.09965750575065613,-0.09833212196826935,73805387
28-May-2020 03:42:07.329,0.7002686262130737,44596,73805372,15374,-0.7000232934951782,0.09963788092136383,-0.09830500185489655,73805388
28-May-2020 03:42:08.329,0.7002722024917603,44596,73805372,15374,-0.7000267505645752,0.09960612654685974,-0.09828697144985199,73805389
28-May-2020 03:42:09.329,0.7002767324447632,44596,73805372,15374,-0.7000299692153931,0.09957985579967499,-0.09825889766216278,73805390
28-May-2020 03:42:10.329,0.7002828121185303,44596,73805372,15374,-0.7000311613082886,0.09955717623233795,-0.09822815656661987,73805391
28-May-2020 03:42:11.329,0.7002843618392944,44596,73805372,15374,-0.7000361680984497,0.09952527284622192,-0.09821295738220215,73805392
28-May-2020 03:42:12.329,0.7002887725830078,44596,73805372,15374,-0.7000398635864258,0.09949980676174164,-0.09818296134471893,73805393
28-May-2020 03:42:13.329,0.7002928256988525,44596,73805372,15374,-0.7000424861907959,0.09948091208934784,-0.09815464913845062,73805394
28-May-2020 03:42:14.329,0.7002947330474854,44596,73805372,15374,-0.7000478506088257,0.09945271909236908,-0.09813281893730164,73805395
28-May-2020 03:42:15.329,0.7002977132797241,44596,73805372,15374,-0.7000519037246704,0.09942691028118134,-0.09810778498649597,73805396
28-May-2020 03:42:16.329,0.700302004814148,44596,73805372,15374,-0.7000550031661987,0.09940622746944427,-0.09807784855365753,73805397
28-May-2020 03:42:17.329,0.7003021240234375,44596,73805372,15374,-0.7000613212585449,0.09937746822834015,-0.09805890917778015,73805398
28-May-2020 03:42:18.329,0.7003054618835449,44596,73805372,15374,-0.700065016746521,0.09935548901557922,-0.09803110361099243,73805399
28-May-2020 03:42:19.329,0.7003113031387329,44596,73805372,15374,-0.7000670433044434,0.09933148324489594,-0.09799933433532715,73805400
28-May-2020 03:42:20.329,0.7003138065338135,44596,73805372,15374,-0.7000716924667358,0.09929975867271423,-0.09797894954681396,73805401
28-May-2020 03:42:21.329,0.7003196477890015,44596,73805372,15374,-0.7000735998153687,0.09927639365196228,-0.09794847667217255,73805402
28-May-2020 03:42:22.329,0.700323224067688,44596,73805404,15368,-0.7000770568847656,0.09925295412540436,-0.09792117774486542,73805403
28-May-2020 03:42:23.329,0.7003269195556641,44596,73805404,15368,-0.7000805139541626,0.0992206335067749,-0.09790195524692535,73805404
28-May-2020 03:42:24.329,0.7003302574157715,44596,73805404,15368,-0.7000836133956909,0.09920017421245575,-0.09787827730178833,73805405
28-May-2020 03:42:25.329,0.7003343105316162,44596,73805404,15368,-0.7000865936279297,0.09917697310447693,-0.0978497862815857,73805406
28-May-2020 03:42:26.329,0.7003381252288818,44596,73805404,15368,-0.7000913619995117,0.0991421490907669,-0.0978241115808487,73805407
28-May-2020 03:42:27.329,0.7003401517868042,44596,73805404,15368,-0.7000952959060669,0.09912359714508057,-0.09780097007751465,73805408
28-May-2020 03:42:28.329,0.7003451585769653,44628,73805404,15368,-0.7000973224639893,0.09909728169441223,-0.09777478873729706,73805409
28-May-2020 03:42:29.329,0.7003465890884399,44628,73805404,15368,-0.7001032829284668,0.09907148778438568,-0.09775185585021973,73805410
28-May-2020 03:42:30.329,0.7003508806228638,44628,73805404,15368,-0.7001062631607056,0.09904791414737701,-0.09772035479545593,73805411
28-May-2020 03:42:31.329,0.7003531455993652,44628,73805404,15368,-0.7001111507415771,0.09902210533618927,-0.09769628942012787,73805412
28-May-2020 03:42:32.329,0.7003545761108398,44628,73805404,15368,-0.7001175880432129,0.09899139404296875,-0.09767313301563263,73805413
28-May-2020 03:42:33.329,0.7003601789474487,44628,73805404,15368,-0.7001192569732666,0.09896984696388245,-0.09764109551906586,73805414
28-May-2020 03:42:34.329,0.7003641128540039,44628,73805404,15368,-0.7001223564147949,0.09894490242004395,-0.0976170003414154,73805415
28-May-2020 03:42:35.329,0.70036780834198,44628,73805404,15368,-0.700126051902771,0.09891350567340851,-0.09759554266929626,73805416
28-May-2020 03:42:36.329,0.7003738880157471,44628,73805404,15368,-0.700127363204956,0.09889259934425354,-0.09756286442279816,73805417
28-May-2020 03:42:37.329,0.7003785371780396,44628,73805404,15368,-0.700129508972168,0.0988684892654419,-0.09753885865211487,73805418
28-May-2020 03:42:38.329,0.7003798484802246,44628,73805404,15368,-0.7001348733901978,0.09883780777454376,-0.09752210974693298,73805419
28-May-2020 03:42:39.329,0.7003837823867798,44628,73805404,15368,-0.7001380920410156,0.09881728887557983,-0.09749171137809753,73805420
28-May-2020 03:42:40.329,0.7003875970840454,44628,73805404,15368,-0.7001413106918335,0.09879358112812042,-0.09746584296226501,73805421
28-May-2020 03:42:41.329,0.7003892660140991,44628,73805404,15368,-0.7001477479934692,0.09876219928264618,-0.09744063019752502,73805422
28-May-2020 03:42:42.329,0.7003911733627319,44628,73805404,15368,-0.7001521587371826,0.09874197840690613,-0.09741546213626862,73805423
28-May-2020 03:42:43.329,0.7003947496414185,44628,73805404,15368,-0.7001559734344482,0.09871841967105865,-0.09738537669181824,73805424
28-May-2020 03:42:44.329,0.7003961801528931,44628,73805404,15368,-0.7001614570617676,0.09868921339511871,-0.0973653793334961,73805425
28-May-2020 03:42:45.329,0.7004002332687378,44628,73805404,15368,-0.7001644372940063,0.09866651892662048,-0.09733842313289642,73805426
28-May-2020 03:42:46.329,0.7004045248031616,44628,73805404,15368,-0.7001677751541138,0.09864053130149841,-0.09730933606624603,73805427
28-May-2020 03:42:47.329,0.7004086971282959,44628,73805404,15368,-0.7001712322235107,0.09860961139202118,-0.09728604555130005,73805428
28-May-2020 03:42:48.329,0.7004132270812988,44628,73805404,15368,-0.7001734972000122,0.09858863055706024,-0.09725989401340485,73805429
28-May-2020 03:42:49.329,0.7004188299179077,44628,73805404,15368,-0.7001748085021973,0.09856635332107544,-0.09723229706287384,73805430
28-May-2020 03:42:50.329,0.7004213333129883,44628,73805404,15368,-0.700178861618042,0.09853750467300415,-0.09721167385578156,73805431
28-May-2020 03:42:51.329,0.700425386428833,44628,73805404,15368,-0.7001819610595703,0.09851396083831787,-0.09718407690525055,73805432
28-May-2020 03:42:52.329,0.7004289627075195,44628,73805404,15368,-0.7001850605010986,0.09848961234092712,-0.09716060757637024,73805433
28-May-2020 03:42:53.329,0.7004303932189941,44628,73805404,15368,-0.7001913785934448,0.09845979511737823,-0.09713658690452576,73805434
28-May-2020 03:42:54.329,0.7004344463348389,44628,73805436,15374,-0.7001947164535522,0.09843491017818451,-0.09710796177387238,73805435
28-May-2020 03:42:55.329,0.7004377841949463,44628,73805436,15374,-0.7001984119415283,0.09841036796569824,-0.09708204865455627,73805436
28-May-2020 03:42:56.329,0.7004411220550537,44628,73805436,15374,-0.7002025842666626,0.09838394820690155,-0.09705483913421631,73805437
28-May-2020 03:42:57.329,0.700445294380188,44628,73805436,15374,-0.7002060413360596,0.09835810959339142,-0.09702590107917786,73805438
28-May-2020 03:42:58.329,0.7004479169845581,44628,73805436,15374,-0.700210452079773,0.0983322262763977,-0.09700122475624084,73805439
28-May-2020 03:42:59.329,0.7004501819610596,44628,73805436,15374,-0.7002146244049072,0.09830813109874725,-0.0969809889793396,73805440
28-May-2020 03:43:00.329,0.7004557847976685,44660,73805436,15374,-0.7002164125442505,0.09828339517116547,-0.09695175290107727,73805441
28-May-2020 03:43:01.329,0.700459361076355,44660,73805436,15374,-0.7002198696136475,0.09825809299945831,-0.09692445397377014,73805442
28-May-2020 03:43:02.329,0.7004619836807251,44660,73805436,15374,-0.7002239227294922,0.09823256731033325,-0.09690313041210175,73805443
28-May-2020 03:43:03.329,0.7004680633544922,44660,73805436,15374,-0.7002246379852295,0.09820976853370667,-0.09687730669975281,73805444
28-May-2020 03:43:04.329,0.7004718780517578,44660,73805436,15374,-0.7002277374267578,0.09818315505981445,-0.09685409069061279,73805445
28-May-2020 03:43:05.329,0.7004739046096802,44660,73805436,15374,-0.7002334594726562,0.09815381467342377,-0.09682729840278625,73805446
28-May-2020 03:43:06.329,0.7004764080047607,44660,73805436,15374,-0.7002381086349487,0.0981326699256897,-0.0967985987663269,73805447
28-May-2020 03:43:07.329,0.7004787921905518,44660,73805436,15374,-0.7002420425415039,0.09810812771320343,-0.09677773714065552,73805448
28-May-2020 03:43:08.329,0.700481653213501,44660,73805436,15374,-0.7002464532852173,0.09808160364627838,-0.09675295650959015,73805449
28-May-2020 03:43:09.329,0.7004865407943726,44660,73805436,15374,-0.7002497911453247,0.0980534702539444,-0.09672042727470398,73805450
28-May-2020 03:43:10.329,0.7004863023757935,44660,73805436,15374,-0.7002562284469604,0.09803149104118347,-0.09669831395149231,73805451
28-May-2020 03:43:11.329,0.7004910707473755,44660,73805436,15374,-0.7002582550048828,0.09800395369529724,-0.09667569398880005,73805452
28-May-2020 03:43:12.329,0.7004984617233276,44660,73805436,15374,-0.7002590894699097,0.09798130393028259,-0.09664113819599152,73805453
28-May-2020 03:43:13.329,0.7005006074905396,44660,73805436,15374,-0.700263500213623,0.09795287251472473,-0.0966213196516037,73805454
28-May-2020 03:43:14.329,0.7005043029785156,44660,73805436,15374,-0.7002663612365723,0.09792639315128326,-0.09659940004348755,73805455
28-May-2020 03:43:15.329,0.7005107402801514,44660,73805436,15374,-0.7002675533294678,0.09790177643299103,-0.09656919538974762,73805456
28-May-2020 03:43:16.329,0.7005131244659424,44660,73805436,15374,-0.7002716064453125,0.0978783369064331,-0.09654757380485535,73805457
28-May-2020 03:43:17.329,0.7005162239074707,44660,73805436,15374,-0.7002760171890259,0.0978500097990036,-0.09652009606361389,73805458
28-May-2020 03:43:18.329,0.7005194425582886,44660,73805436,15374,-0.7002794742584229,0.09782914817333221,-0.09649190306663513,73805459
28-May-2020 03:43:19.329,0.7005212306976318,44660,73805436,15374,-0.7002840042114258,0.09780320525169373,-0.09647223353385925,73805460
28-May-2020 03:43:20.329,0.7005264759063721,44660,73805436,15374,-0.7002873420715332,0.09777028858661652,-0.09644453227519989,73805461
28-May-2020 03:43:21.329,0.7005248069763184,44660,73805436,15374,-0.7002955675125122,0.09775231778621674,-0.09641510248184204,73805462
28-May-2020 03:43:22.329,0.7005281448364258,44660,73805436,15374,-0.7002991437911987,0.09772537648677826,-0.09639230370521545,73805463
28-May-2020 03:43:23.329,0.7005351781845093,44660,73805436,15374,-0.7003003358840942,0.09769156575202942,-0.09636598825454712,73805464
28-May-2020 03:43:24.329,0.7005405426025391,44660,73805436,15374,-0.7003027200698853,0.09766626358032227,-0.09633605182170868,73805465
28-May-2020 03:43:25.329,0.700542688369751,44660,73805436,15374,-0.70030677318573,0.09764355421066284,-0.09631355106830597,73805466
28-May-2020 03:43:26.329,0.7005455493927002,44660,73805468,15374,-0.7003110647201538,0.09761515259742737,-0.09629063308238983,73805467
28-May-2020 03:43:27.329,0.7005504369735718,44660,73805468,15374,-0.7003120183944702,0.09759670495986938,-0.09626689553260803,73805468
28-May-2020 03:43:28.329,0.7005540132522583,44660,73805468,15374,-0.7003161907196045,0.09756816923618317,-0.09623807668685913,73805469
28-May-2020 03:43:29.329,0.7005541324615479,44660,73805468,15374,-0.7003227472305298,0.0975429117679596,-0.096217080950737,73805470
28-May-2020 03:43:30.329,0.7005592584609985,44660,73805468,15374,-0.7003244161605835,0.0975215882062912,-0.0961887538433075,73805471
28-May-2020 03:43:31.329,0.7005668878555298,44660,73805468,15374,-0.7003247737884521,0.09749281406402588,-0.09616047143936157,73805472
28-May-2020 03:43:32.329,0.7005691528320312,44692,73805468,15374,-0.7003300189971924,0.09746086597442627,-0.09613817930221558,73805473
28-May-2020 03:43:33.329,0.7005703449249268,44692,73805468,15374,-0.7003357410430908,0.09744207561016083,-0.09610611200332642,73805474
28-May-2020 03:43:34.329,0.7005738019943237,44692,73805468,15374,-0.700339674949646,0.09741191565990448,-0.09608426690101624,73805475
28-May-2020 03:43:35.329,0.7005760669708252,44692,73805468,15374,-0.7003433704376221,0.09738799929618835,-0.09606282413005829,73805476
28-May-2020 03:43:36.329,0.7005817890167236,44692,73805468,15374,-0.7003457546234131,0.09736250340938568,-0.09602902829647064,73805477
28-May-2020 03:43:37.329,0.7005825042724609,44692,73805468,15374,-0.7003518342971802,0.0973367840051651,-0.0960063636302948,73805478
28-May-2020 03:43:38.329,0.7005858421325684,44692,73805468,15374,-0.7003549337387085,0.09731347858905792,-0.09598404169082642,73805479
28-May-2020 03:43:39.329,0.7005918025970459,44692,73805468,15374,-0.7003568410873413,0.09728813171386719,-0.09595464169979095,73805480
28-May-2020 03:43:40.329,0.7005960941314697,44692,73805468,15374,-0.700359582901001,0.09725889563560486,-0.09593015909194946,73805481
28-May-2020 03:43:41.329,0.7005985975265503,44692,73805468,15374,-0.7003638744354248,0.09723341464996338,-0.09590616822242737,73805482
28-May-2020 03:43:42.329,0.7006027698516846,44692,73805468,15374,-0.7003662586212158,0.09721285104751587,-0.09588027000427246,73805483
28-May-2020 03:43:43.329,0.700607419013977,44692,73805468,15374,-0.7003684043884277,0.09718510508537292,-0.09585803747177124,73805484
28-May-2020 03:43:44.329,0.7006103992462158,44692,73805468,15374,-0.7003730535507202,0.09715703129768372,-0.09583131968975067,73805485
28-May-2020 03:43:45.329,0.7006137371063232,44692,73805468,15374,-0.7003774642944336,0.09713338315486908,-0.09579971432685852,73805486
28-May-2020 03:43:46.329,0.7006171941757202,44692,73805468,15374,-0.7003802061080933,0.09710770845413208,-0.09577919542789459,73805487
28-May-2020 03:43:47.329,0.7006199359893799,44692,73805468,15374,-0.7003844976425171,0.09708021581172943,-0.09575498104095459,73805488
28-May-2020 03:43:48.329,0.7006218433380127,44692,73805468,15374,-0.7003897428512573,0.09705881774425507,-0.09572575986385345,73805489
28-May-2020 03:43:49.329,0.700624942779541,44692,73805468,15374,-0.7003942728042603,0.09702916443347931,-0.09569983184337616,73805490
28-May-2020 03:43:50.329,0.7006285190582275,44692,73805468,15374,-0.7003970146179199,0.09700508415699005,-0.0956784039735794,73805491
28-May-2020 03:43:51.329,0.7006344795227051,44692,73805468,15374,-0.7003992795944214,0.09697820246219635,-0.0956459492444992,73805492
28-May-2020 03:43:52.329,0.7006369829177856,44692,73805468,15374,-0.7004029750823975,0.09695373475551605,-0.0956234484910965,73805493
28-May-2020 03:43:53.329,0.7006397247314453,44692,73805468,15374,-0.7004064321517944,0.09692779183387756,-0.09560275077819824,73805494
28-May-2020 03:43:54.329,0.7006473541259766,44692,73805468,15374,-0.7004059553146362,0.09690654277801514,-0.09557321667671204,73805495
28-May-2020 03:43:55.329,0.7006522417068481,44692,73805468,15374,-0.7004085779190063,0.09687745571136475,-0.09554783999919891,73805496
28-May-2020 03:43:56.329,0.7006517648696899,44692,73805468,15374,-0.7004150152206421,0.09685537219047546,-0.09552669525146484,73805497
28-May-2020 03:43:57.329,0.7006560564041138,44692,73805468,15374,-0.7004184722900391,0.0968291163444519,-0.0954967737197876,73805498
28-May-2020 03:43:58.329,0.7006610631942749,44692,73805500,15374,-0.7004201412200928,0.09680412709712982,-0.09547261893749237,73805499
28-May-2020 03:43:59.329,0.7006614208221436,44692,73805500,15374,-0.7004268169403076,0.09677743911743164,-0.09544847905635834,73805500
28-May-2020 03:44:00.329,0.7006632089614868,44692,73805500,15374,-0.7004330158233643,0.09675371646881104,-0.09541520476341248,73805501
28-May-2020 03:44:01.329,0.7006654739379883,44692,73805500,15374,-0.7004374265670776,0.0967274010181427,-0.09539279341697693,73805502
28-May-2020 03:44:02.329,0.7006708383560181,44692,73805500,15374,-0.7004387378692627,0.09669798612594604,-0.0953710675239563,73805503
28-May-2020 03:44:03.329,0.7006736993789673,44692,73805500,15374,-0.700442910194397,0.09667634963989258,-0.09534278512001038,73805504
28-May-2020 03:44:04.329,0.7006772756576538,44724,73805500,15374,-0.7004464864730835,0.09664934873580933,-0.09531643986701965,73805505
28-May-2020 03:44:05.329,0.7006816864013672,44724,73805500,15374,-0.700448751449585,0.09662359952926636,-0.09529444575309753,73805506
28-May-2020 03:44:06.329,0.7006897926330566,44724,73805500,15374,-0.7004473209381104,0.09659922122955322,-0.09526847302913666,73805507
28-May-2020 03:44:07.329,0.7006922960281372,44724,73805500,15374,-0.7004518508911133,0.09657295048236847,-0.0952439159154892,73805508
28-May-2020 03:44:08.329,0.7006953954696655,44724,73805500,15374,-0.7004563808441162,0.09654742479324341,-0.09521588683128357,73805509
28-May-2020 03:44:09.329,0.7006999254226685,44724,73805500,15374,-0.7004586458206177,0.09652362763881683,-0.09518904983997345,73805510
28-May-2020 03:44:10.329,0.7007037401199341,44724,73805500,15374,-0.7004624605178833,0.09649278223514557,-0.09516525268554688,73805511
28-May-2020 03:44:11.329,0.7007051706314087,44724,73805500,15374,-0.7004680633544922,0.09646770358085632,-0.09513814747333527,73805512
28-May-2020 03:44:12.329,0.7007056474685669,44724,73805500,15374,-0.7004740238189697,0.09644722938537598,-0.09511034190654755,73805513
28-May-2020 03:44:13.329,0.7007083892822266,44724,73805500,15374,-0.7004776000976562,0.09642325341701508,-0.0950884222984314,73805514
28-May-2020 03:44:14.329,0.700713038444519,44724,73805500,15374,-0.7004801034927368,0.09639802575111389,-0.09506204724311829,73805515
28-May-2020 03:44:15.329,0.7007144689559937,44724,73805500,15374,-0.7004854679107666,0.09637416899204254,-0.09503708779811859,73805516
28-May-2020 03:44:16.329,0.7007169723510742,44724,73805500,15374,-0.7004897594451904,0.09634724259376526,-0.09501191973686218,73805517
28-May-2020 03:44:17.329,0.7007230520248413,44724,73805500,15374,-0.7004910707473755,0.09631693363189697,-0.09498892724514008,73805518
28-May-2020 03:44:18.329,0.7007288932800293,44724,73805500,15374,-0.700492262840271,0.09629358351230621,-0.09496179223060608,73805519
28-May-2020 03:44:19.329,0.7007333040237427,44724,73805500,15374,-0.700495719909668,0.09626366198062897,-0.09493406116962433,73805520
28-May-2020 03:44:20.329,0.7007355690002441,44724,73805500,15374,-0.7005001306533813,0.09623834490776062,-0.09491023421287537,73805521
28-May-2020 03:44:21.329,0.7007414102554321,44724,73805500,15374,-0.7005009651184082,0.09621334075927734,-0.0948830395936966,73805522
28-May-2020 03:44:22.329,0.7007449865341187,44724,73805500,15374,-0.7005040645599365,0.09618785977363586,-0.09485943615436554,73805523
28-May-2020 03:44:23.329,0.7007461786270142,44724,73805500,15374,-0.7005105018615723,0.09616169333457947,-0.09483245015144348,73805524
28-May-2020 03:44:24.329,0.7007474899291992,44724,73805500,15374,-0.7005164623260498,0.09613491594791412,-0.09480403363704681,73805525
28-May-2020 03:44:25.329,0.7007503509521484,44724,73805500,15374,-0.7005194425582886,0.09611235558986664,-0.09478458762168884,73805526
28-May-2020 03:44:26.329,0.7007540464401245,44724,73805500,15374,-0.7005226612091064,0.09608663618564606,-0.09475825726985931,73805527
28-May-2020 03:44:27.329,0.7007544040679932,44724,73805500,15374,-0.7005290985107422,0.09606502950191498,-0.09473063051700592,73805528
28-May-2020 03:44:28.329,0.7007573843002319,44724,73805500,15374,-0.7005325555801392,0.09603825211524963,-0.0947096198797226,73805529
28-May-2020 03:44:29.329,0.7007626295089722,44724,73805500,15374,-0.700534462928772,0.09601011872291565,-0.094684898853302,73805530
28-May-2020 03:44:30.329,0.7007694244384766,44724,73805532,15374,-0.7005356550216675,0.09598317742347717,-0.09465393424034119,73805531
28-May-2020 03:44:31.329,0.7007710933685303,44724,73805532,15374,-0.7005407810211182,0.09595991671085358,-0.09463006258010864,73805532
28-May-2020 03:44:32.329,0.7007770538330078,44724,73805532,15374,-0.7005429267883301,0.0959208756685257,-0.09460790455341339,73805533
28-May-2020 03:44:33.329,0.7007859945297241,44724,73805532,15374,-0.7005411386489868,0.09590636193752289,-0.09456874430179596,73805534
28-May-2020 03:44:34.329,0.7007846832275391,44724,73805532,15374,-0.7005492448806763,0.09587204456329346,-0.09455470740795135,73805535
28-May-2020 03:44:35.329,0.700785756111145,44724,73805532,15374,-0.700554609298706,0.09584614634513855,-0.09453177452087402,73805536
28-May-2020 03:44:36.329,0.7007914781570435,44756,73805532,15374,-0.7005553245544434,0.09583446383476257,-0.09449636936187744,73805537
28-May-2020 03:44:37.329,0.7007936239242554,44756,73805532,15374,-0.7005605697631836,0.09579817950725555,-0.09448008239269257,73805538
28-May-2020 03:44:38.329,0.7007941007614136,44756,73805532,15374,-0.7005659341812134,0.09577706456184387,-0.09445710480213165,73805539
28-May-2020 03:44:39.329,0.7007973194122314,44756,73805532,15374,-0.7005702257156372,0.09576041996479034,-0.09441904723644257,73805540
28-May-2020 03:44:40.329,0.7007995843887329,44756,73805532,15374,-0.7005743980407715,0.09572753310203552,-0.09440480172634125,73805541
28-May-2020 03:44:41.329,0.7008039951324463,44756,73805532,15374,-0.7005774974822998,0.09569993615150452,-0.09437824785709381,73805542
28-May-2020 03:44:42.329,0.7008092403411865,44756,73805532,15374,-0.7005785703659058,0.09568379819393158,-0.0943455696105957,73805543
28-May-2020 03:44:43.329,0.7008116245269775,44756,73805532,15374,-0.7005834579467773,0.09564919769763947,-0.09432698786258698,73805544
28-May-2020 03:44:44.329,0.7008198499679565,44756,73805532,15374,-0.70058274269104,0.09561967849731445,-0.09430184960365295,73805545
28-May-2020 03:44:45.329,0.7008273601531982,44756,73805532,15374,-0.7005823850631714,0.09559884667396545,-0.09426829218864441,73805546
28-May-2020 03:44:46.329,0.7008291482925415,44756,73805532,15374,-0.7005882263183594,0.09556743502616882,-0.09424594044685364,73805547
28-May-2020 03:44:47.329,0.700830340385437,44756,73805532,15374,-0.7005932331085205,0.09554117918014526,-0.09422314167022705,73805548
28-May-2020 03:44:48.329,0.7008357048034668,44756,73805532,15374,-0.7005951404571533,0.09552377462387085,-0.09418724477291107,73805549
28-May-2020 03:44:49.329,0.7008363008499146,44756,73805532,15374,-0.7006009817123413,0.09549139440059662,-0.09417222440242767,73805550
28-May-2020 03:44:50.329,0.7008367776870728,44756,73805532,15374,-0.7006068229675293,0.09546838700771332,-0.09414924681186676,73805551
28-May-2020 03:44:51.329,0.7008399963378906,44756,73805532,15374,-0.7006102800369263,0.0954519510269165,-0.09411711990833282,73805552
28-May-2020 03:44:52.329,0.7008419036865234,44756,73805532,15374,-0.7006151676177979,0.09542113542556763,-0.09409810602664948,73805553
28-May-2020 03:44:53.329,0.7008458375930786,44756,73805532,15374,-0.7006171941757202,0.09539693593978882,-0.09407694637775421,73805554
28-May-2020 03:44:54.329,0.7008501291275024,44756,73805532,15374,-0.7006198167800903,0.09537860751152039,-0.09404361248016357,73805555
28-May-2020 03:44:55.329,0.7008538246154785,44756,73805532,15374,-0.7006241083145142,0.09534193575382233,-0.0940224677324295,73805556
28-May-2020 03:44:56.329,0.7008594274520874,44756,73805532,15374,-0.7006251811981201,0.09531630575656891,-0.09399904310703278,73805557
28-May-2020 03:44:57.329,0.7008670568466187,44756,73805532,15374,-0.7006251811981201,0.09529395401477814,-0.0939653068780899,73805558
28-May-2020 03:44:58.329,0.7008696794509888,44756,73805532,15374,-0.7006295919418335,0.09526214003562927,-0.09394527971744537,73805559
28-May-2020 03:44:59.329,0.700873613357544,44756,73805532,15374,-0.7006326913833618,0.09523448348045349,-0.09391757845878601,73805560
28-May-2020 03:45:00.329,0.7008794546127319,44756,73805532,15374,-0.7006337642669678,0.09521511197090149,-0.09388686716556549,73805561
28-May-2020 03:45:01.329,0.700879693031311,44756,73805532,15374,-0.7006392478942871,0.09519076347351074,-0.09386910498142242,73805562
28-May-2020 03:45:02.329,0.7008802890777588,44756,73805564,15374,-0.7006456851959229,0.09516274929046631,-0.09384484589099884,73805563
28-May-2020 03:45:03.329,0.7008838653564453,44756,73805564,15374,-0.7006485462188721,0.09514859318733215,-0.09381203353404999,73805564
28-May-2020 03:45:04.329,0.7008863687515259,44756,73805564,15374,-0.7006523609161377,0.09511879086494446,-0.09379447996616364,73805565
28-May-2020 03:45:05.329,0.70088791847229,44756,73805564,15374,-0.7006579637527466,0.09509254992008209,-0.09376849234104156,73805566
28-May-2020 03:45:06.329,0.700892448425293,44756,73805564,15374,-0.7006609439849854,0.09506535530090332,-0.09373998641967773,73805567
28-May-2020 03:45:07.329,0.7008962631225586,44756,73805564,15374,-0.7006630897521973,0.09504745900630951,-0.09371219575405121,73805568
28-May-2020 03:45:08.329,0.7009011507034302,44788,73805564,15374,-0.7006664276123047,0.09500643610954285,-0.09369397163391113,73805569
28-May-2020 03:45:09.329,0.700905442237854,44788,73805564,15374,-0.7006683349609375,0.09498803317546844,-0.09366638958454132,73805570
28-May-2020 03:45:10.329,0.7009108066558838,44788,73805564,15374,-0.7006708383560181,0.09496298432350159,-0.09363272786140442,73805571
28-May-2020 03:45:11.329,0.7009133100509644,44788,73805564,15374,-0.7006751298904419,0.09492826461791992,-0.09361410140991211,73805572
28-May-2020 03:45:12.329,0.7009177207946777,44788,73805564,15374,-0.7006773948669434,0.09490750730037689,-0.09358710050582886,73805573
28-May-2020 03:45:13.329,0.700922966003418,44788,73805564,15374,-0.7006804943084717,0.09488242864608765,-0.09355060756206512,73805574
28-May-2020 03:45:14.329,0.7009217739105225,44788,73805564,15374,-0.7006863355636597,0.09485870599746704,-0.09353838860988617,73805575
28-May-2020 03:45:15.329,0.7009260654449463,44788,73805564,15374,-0.7006893157958984,0.09483593702316284,-0.09350869059562683,73805576
28-May-2020 03:45:16.329,0.7009316682815552,44788,73805564,15374,-0.7006908655166626,0.09481287002563477,-0.09347926080226898,73805577
28-May-2020 03:45:17.329,0.7009338140487671,44788,73805564,15374,-0.7006950378417969,0.0947815477848053,-0.09345990419387817,73805578
28-May-2020 03:45:18.329,0.7009347677230835,44788,73805564,15374,-0.7007008790969849,0.09476050734519958,-0.09343211352825165,73805579
28-May-2020 03:45:19.329,0.7009401321411133,44788,73805564,15374,-0.7007036209106445,0.09473121166229248,-0.09340225160121918,73805580
28-May-2020 03:45:20.329,0.7009429931640625,44788,73805564,15374,-0.7007061243057251,0.0947057455778122,-0.09338453412055969,73805581
28-May-2020 03:45:21.329,0.7009482383728027,44788,73805564,15374,-0.7007083892822266,0.0946798324584961,-0.09335441887378693,73805582
28-May-2020 03:45:22.329,0.700951099395752,44788,73805564,15374,-0.7007120847702026,0.09465906023979187,-0.09332987666130066,73805583
28-May-2020 03:45:23.329,0.7009559869766235,44788,73805564,15374,-0.7007138729095459,0.09463076293468475,-0.09330573678016663,73805584
28-May-2020 03:45:24.329,0.7009598016738892,44788,73805564,15374,-0.700716495513916,0.09460608661174774,-0.09328307211399078,73805585
28-May-2020 03:45:25.329,0.7009629011154175,44788,73805564,15374,-0.7007205486297607,0.09458337724208832,-0.09325414896011353,73805586
28-May-2020 03:45:26.329,0.7009649276733398,44788,73805564,15374,-0.7007261514663696,0.09455227851867676,-0.09322825074195862,73805587
28-May-2020 03:45:27.329,0.700971245765686,44788,73805564,15374,-0.7007268667221069,0.09452731907367706,-0.09320104122161865,73805588
28-May-2020 03:45:28.329,0.7009720802307129,44788,73805564,15374,-0.7007319927215576,0.09450428187847137,-0.09317646920681,73805589
28-May-2020 03:45:29.329,0.7009745836257935,44788,73805564,15374,-0.7007372379302979,0.09447766840457916,-0.09314835071563721,73805590
28-May-2020 03:45:30.329,0.7009775638580322,44788,73805564,15374,-0.7007404565811157,0.09445419907569885,-0.09312179684638977,73805591
28-May-2020 03:45:31.329,0.700980544090271,44788,73805564,15374,-0.7007443904876709,0.094431072473526,-0.09309655427932739,73805592
28-May-2020 03:45:32.329,0.7009855508804321,44788,73805564,15374,-0.7007465362548828,0.09440147876739502,-0.0930710881948471,73805593
28-May-2020 03:45:33.329,0.7009874582290649,44788,73805564,15374,-0.7007503509521484,0.09438049793243408,-0.09304849803447723,73805594
28-May-2020 03:45:34.329,0.7009927034378052,44788,73805596,15374,-0.7007526159286499,0.09435202181339264,-0.09302100539207458,73805595
28-May-2020 03:45:35.330,0.700998067855835,44788,73805596,15374,-0.7007540464401245,0.09432482719421387,-0.09299816191196442,73805596
28-May-2020 03:45:36.330,0.701004147529602,44788,73805596,15374,-0.7007555961608887,0.09429924190044403,-0.09296715259552002,73805597
28-May-2020 03:45:37.330,0.7010064125061035,44788,73805596,15374,-0.7007594108581543,0.09427395462989807,-0.09294651448726654,73805598
28-May-2020 03:45:38.330,0.7010074853897095,44788,73805596,15374,-0.7007647752761841,0.0942508727312088,-0.09292256832122803,73805599
28-May-2020 03:45:39.330,0.7010126113891602,44788,73805596,15374,-0.7007675170898438,0.09422248601913452,-0.0928926020860672,73805600
28-May-2020 03:45:40.330,0.7010138034820557,44820,73805596,15374,-0.7007728815078735,0.09419798851013184,-0.09286707639694214,73805601
28-May-2020 03:45:41.330,0.7010160684585571,44820,73805596,15374,-0.7007772922515869,0.09417253732681274,-0.09284244477748871,73805602
28-May-2020 03:45:42.330,0.7010196447372437,44820,73805596,15374,-0.7007807493209839,0.09414909780025482,-0.0928141176700592,73805603
28-May-2020 03:45:43.330,0.701022744178772,44820,73805596,15374,-0.7007850408554077,0.09411324560642242,-0.09279395639896393,73805604
28-May-2020 03:45:44.330,0.7010278701782227,44820,73805596,15374,-0.7007861137390137,0.09410277009010315,-0.09275680780410767,73805605
28-May-2020 03:45:45.330,0.7010308504104614,44820,73805596,15374,-0.7007904052734375,0.09406998753547668,-0.09273640811443329,73805606
28-May-2020 03:45:46.330,0.7010363340377808,44820,73805596,15374,-0.700791597366333,0.09404009580612183,-0.09271608293056488,73805607
28-May-2020 03:45:47.330,0.7010414600372314,44820,73805596,15374,-0.7007924318313599,0.09402529895305634,-0.09268295764923096,73805608
28-May-2020 03:45:48.330,0.7010414600372314,44820,73805596,15374,-0.700798749923706,0.09399588406085968,-0.09266528487205505,73805609
28-May-2020 03:45:49.330,0.7010440826416016,44820,73805596,15374,-0.7008036375045776,0.09396451711654663,-0.09264041483402252,73805610
28-May-2020 03:45:50.330,0.7010496854782104,44820,73805596,15374,-0.7008049488067627,0.09394435584545135,-0.09260913729667664,73805611
28-May-2020 03:45:51.330,0.7010527849197388,44820,73805596,15374,-0.7008086442947388,0.09391556680202484,-0.09258711338043213,73805612
28-May-2020 03:45:52.330,0.7010536193847656,44820,73805596,15374,-0.7008144855499268,0.09388762712478638,-0.09256525337696075,73805613
28-May-2020 03:45:53.330,0.701059103012085,44820,73805596,15374,-0.7008160352706909,0.09386800229549408,-0.09253109991550446,73805614
28-May-2020 03:45:54.330,0.7010637521743774,44820,73805596,15374,-0.7008183002471924,0.09383907914161682,-0.09250929951667786,73805615
28-May-2020 03:45:55.330,0.7010669708251953,44820,73805596,15374,-0.7008222341537476,0.0938100516796112,-0.09248501062393188,73805616
28-May-2020 03:45:56.330,0.7010691165924072,44820,73805596,15374,-0.7008266448974609,0.09379364550113678,-0.09245128929615021,73805617
28-May-2020 03:45:57.330,0.7010722160339355,44820,73805596,15374,-0.7008302211761475,0.09376586973667145,-0.09243017435073853,73805618
28-May-2020 03:45:58.330,0.7010759115219116,44820,73805596,15374,-0.7008333206176758,0.09373961389064789,-0.09240569174289703,73805619
28-May-2020 03:45:59.330,0.7010812759399414,44820,73805596,15374,-0.700835108757019,0.0937155932188034,-0.0923735648393631,73805620
28-May-2020 03:46:00.330,0.7010823488235474,44820,73805596,15374,-0.7008405923843384,0.0936889797449112,-0.0923512876033783,73805621
28-May-2020 03:46:01.330,0.7010852098464966,44820,73805596,15374,-0.7008439302444458,0.09366203844547272,-0.09233255684375763,73805622
28-May-2020 03:46:02.330,0.7010908126831055,44820,73805596,15374,-0.7008452415466309,0.09364499151706696,-0.09229658544063568,73805623
28-May-2020 03:46:03.330,0.7010937929153442,44820,73805596,15374,-0.7008489370346069,0.09361082315444946,-0.09227806329727173,73805624
28-May-2020 03:46:04.330,0.7010952234268188,44820,73805596,15374,-0.7008541822433472,0.09358476102352142,-0.092256560921669,73805625
28-May-2020 03:46:05.330,0.7011007070541382,44820,73805596,15374,-0.7008559703826904,0.09356376528739929,-0.09222148358821869,73805626
28-May-2020 03:46:06.330,0.7011034488677979,44820,73805628,15374,-0.7008601427078247,0.09353472292423248,-0.0922006219625473,73805627
28-May-2020 03:46:07.330,0.701106071472168,44820,73805628,15374,-0.7008638381958008,0.09350702166557312,-0.09218093752861023,73805628
28-May-2020 03:46:08.330,0.7011085748672485,44820,73805628,15374,-0.7008687257766724,0.0934847742319107,-0.09214538335800171,73805629
28-May-2020 03:46:09.330,0.7011140584945679,44820,73805628,15374,-0.7008708715438843,0.09345588088035583,-0.09211821854114532,73805630
28-May-2020 03:46:10.330,0.7011173963546753,44820,73805628,15374,-0.7008731365203857,0.09342941641807556,-0.09210264682769775,73805631
28-May-2020 03:46:11.330,0.7011226415634155,44820,73805628,15374,-0.7008748054504395,0.09340596199035645,-0.0920705795288086,73805632
28-May-2020 03:46:12.330,0.7011240720748901,44852,73805628,15374,-0.7008799314498901,0.09338469803333282,-0.0920434296131134,73805633
28-May-2020 03:46:13.330,0.7011263370513916,44852,73805628,15374,-0.7008841037750244,0.09335827827453613,-0.09202270209789276,73805634
28-May-2020 03:46:14.330,0.7011326551437378,44852,73805628,15374,-0.7008843421936035,0.09333573281764984,-0.09199611842632294,73805635
28-May-2020 03:46:15.330,0.7011359930038452,44852,73805628,15374,-0.7008883953094482,0.09330730140209198,-0.0919673889875412,73805636
28-May-2020 03:46:16.330,0.7011370658874512,44852,73805628,15374,-0.7008939981460571,0.0932755172252655,-0.09194916486740112,73805637
28-May-2020 03:46:17.330,0.701142430305481,44852,73805628,15374,-0.7008945941925049,0.09326741099357605,-0.0919131338596344,73805638
28-May-2020 03:46:18.330,0.7011444568634033,44852,73805628,15374,-0.7009000778198242,0.09322494268417358,-0.09189590811729431,73805639
28-May-2020 03:46:19.330,0.7011460065841675,44852,73805628,15374,-0.7009050846099854,0.0931968092918396,-0.091873899102211,73805640
28-May-2020 03:46:20.330,0.7011508941650391,44852,73805628,15374,-0.7009081840515137,0.09317950904369354,-0.09183329343795776,73805641
28-May-2020 03:46:21.330,0.701151967048645,44852,73805628,15374,-0.7009139060974121,0.09314557909965515,-0.09181244671344757,73805642
28-May-2020 03:46:22.330,0.7011562585830688,44852,73805628,15374,-0.7009155750274658,0.09311804175376892,-0.09179441630840302,73805643
28-May-2020 03:46:23.330,0.7011626958847046,44852,73805628,15374,-0.7009162902832031,0.09310562908649445,-0.09175527095794678,73805644
28-May-2020 03:46:24.330,0.701163649559021,44852,73805628,15374,-0.7009214162826538,0.0930732786655426,-0.0917402058839798,73805645
28-May-2020 03:46:25.330,0.7011654376983643,44852,73805628,15374,-0.7009252309799194,0.09304837882518768,-0.09172354638576508,73805646
28-May-2020 03:46:26.330,0.7011733055114746,44852,73805628,15374,-0.7009245157241821,0.09303443133831024,-0.0916820615530014,73805647
28-May-2020 03:46:27.330,0.7011739015579224,44852,73805628,15374,-0.7009299993515015,0.09300149977207184,-0.09166903793811798,73805648
28-May-2020 03:46:28.330,0.7011764049530029,44852,73805628,15374,-0.7009354829788208,0.09296524524688721,-0.09164416790008545,73805649
28-May-2020 03:46:29.330,0.7011830806732178,44852,73805628,15374,-0.7009354829788208,0.09295383095741272,-0.09160441160202026,73805650
28-May-2020 03:46:30.330,0.7011849880218506,44852,73805628,15374,-0.7009403705596924,0.0929209291934967,-0.09158769249916077,73805651
28-May-2020 03:46:31.330,0.7011855840682983,44852,73805628,15374,-0.7009464502334595,0.09288984537124634,-0.09156709909439087,73805652
28-May-2020 03:46:32.330,0.7011914253234863,44852,73805628,15374,-0.7009471654891968,0.0928790271282196,-0.09152838587760925,73805653
28-May-2020 03:46:33.330,0.7011927366256714,44852,73805628,15374,-0.7009532451629639,0.09284470975399017,-0.09150643646717072,73805654
28-May-2020 03:46:34.330,0.701195240020752,44852,73805628,15374,-0.7009574174880981,0.09281356632709503,-0.09148760139942169,73805655
28-May-2020 03:46:35.330,0.7012002468109131,44852,73805628,15374,-0.7009587287902832,0.09280027449131012,-0.0914529412984848,73805656
28-May-2020 03:46:36.330,0.7012033462524414,44852,73805628,15374,-0.7009626626968384,0.09276904165744781,-0.09143082797527313,73805657
28-May-2020 03:46:37.330,0.7012075185775757,44852,73805628,15374,-0.7009650468826294,0.09273859858512878,-0.09141175448894501,73805658
28-May-2020 03:46:38.330,0.7012121677398682,44852,73805660,15374,-0.7009667158126831,0.09272414445877075,-0.09137800335884094,73805659
28-May-2020 03:46:39.330,0.7012138366699219,44852,73805660,15374,-0.7009719610214233,0.09269687533378601,-0.09135212004184723,73805660
28-May-2020 03:46:40.330,0.7012155055999756,44852,73805660,15374,-0.700975775718689,0.09266820549964905,-0.09133987128734589,73805661
28-May-2020 03:46:41.330,0.7012218236923218,44852,73805660,15374,-0.7009767293930054,0.09264706075191498,-0.0913039892911911,73805662
28-May-2020 03:46:42.330,0.7012248039245605,44852,73805660,15374,-0.7009803056716919,0.0926220566034317,-0.09127932786941528,73805663
28-May-2020 03:46:43.330,0.7012268304824829,44852,73805660,15374,-0.7009856700897217,0.09258680045604706,-0.09125906229019165,73805664
28-May-2020 03:46:44.330,0.7012317180633545,44884,73805660,15374,-0.7009882926940918,0.09256438910961151,-0.09122367203235626,73805665
28-May-2020 03:46:45.330,0.701233983039856,44884,73805660,15374,-0.7009915113449097,0.09254291653633118,-0.09120385348796844,73805666
28-May-2020 03:46:46.330,0.7012375593185425,44884,73805660,15374,-0.700995683670044,0.0925048291683197,-0.09118068218231201,73805667
28-May-2020 03:46:47.330,0.7012399435043335,44884,73805660,15374,-0.7009996175765991,0.09248964488506317,-0.0911475121974945,73805668
28-May-2020 03:46:48.330,0.7012425661087036,44884,73805660,15374,-0.7010030746459961,0.09246654808521271,-0.09112484753131866,73805669
28-May-2020 03:46:49.330,0.7012474536895752,44884,73805660,15374,-0.7010051012039185,0.09243379533290863,-0.09110520780086517,73805670
28-May-2020 03:46:50.330,0.7012518644332886,44884,73805660,15374,-0.7010072469711304,0.092413529753685,-0.09107525646686554,73805671
28-May-2020 03:46:51.330,0.7012531757354736,44884,73805660,15374,-0.7010126113891602,0.09238579869270325,-0.09105288982391357,73805672
28-May-2020 03:46:52.330,0.7012587785720825,44884,73805660,15374,-0.7010138034820557,0.09236098825931549,-0.09102526307106018,73805673
28-May-2020 03:46:53.330,0.7012642621994019,44884,73805660,15374,-0.7010154724121094,0.09233663976192474,-0.09099617600440979,73805674
28-May-2020 03:46:54.330,0.7012667655944824,44884,73805660,15374,-0.701019287109375,0.09230712056159973,-0.09097570180892944,73805675
28-May-2020 03:46:55.330,0.701269268989563,44884,73805660,15374,-0.7010241746902466,0.09227608144283295,-0.09095063805580139,73805676
28-May-2020 03:46:56.330,0.7012749910354614,44884,73805660,15374,-0.701025128364563,0.09226362407207489,-0.09091342985630035,73805677
28-May-2020 03:46:57.330,0.7012743949890137,44884,73805660,15374,-0.7010328769683838,0.09222432971000671,-0.09089787304401398,73805678
28-May-2020 03:46:58.330,0.7012776136398315,44884,73805660,15374,-0.7010354995727539,0.0921986997127533,-0.0908757895231247,73805679
28-May-2020 03:46:59.330,0.7012830972671509,44884,73805660,15374,-0.7010375261306763,0.09218494594097137,-0.09083151817321777,73805680
28-May-2020 03:47:00.330,0.7012825012207031,44884,73805660,15374,-0.7010447978973389,0.09214554727077484,-0.09082096815109253,73805681
28-May-2020 03:47:01.330,0.701286792755127,44884,73805660,15374,-0.7010468244552612,0.09212172031402588,-0.09079672396183014,73805682
28-May-2020 03:47:02.330,0.7012929916381836,44884,73805660,15374,-0.7010475397109985,0.09211038053035736,-0.09075388312339783,73805683
28-May-2020 03:47:03.330,0.7012944221496582,44884,73805660,15374,-0.701052188873291,0.09207530319690704,-0.0907447338104248,73805684
28-May-2020 03:47:04.330,0.7012985944747925,44884,73805660,15374,-0.7010539770126343,0.0920507162809372,-0.0907224714756012,73805685
28-May-2020 03:47:05.330,0.7013051509857178,44884,73805660,15374,-0.7010544538497925,0.09203729033470154,-0.09068390727043152,73805686
28-May-2020 03:47:06.330,0.7013070583343506,44884,73805660,15374,-0.7010588645935059,0.09199966490268707,-0.09067095816135406,73805687
28-May-2020 03:47:07.330,0.7013098001480103,44884,73805660,15374,-0.7010636329650879,0.09197232127189636,-0.09064319729804993,73805688
28-May-2020 03:47:08.330,0.7013152837753296,44884,73805660,15374,-0.7010653018951416,0.0919572114944458,-0.09060321748256683,73805689
28-May-2020 03:47:09.330,0.7013167142868042,44884,73805660,15374,-0.7010699510574341,0.09192173182964325,-0.09058938920497894,73805690
28-May-2020 03:47:10.330,0.7013177871704102,44884,73805692,15374,-0.7010750770568848,0.09189517796039581,-0.09056799113750458,73805691
28-May-2020 03:47:11.330,0.701322078704834,44884,73805692,15374,-0.7010771036148071,0.09188210964202881,-0.09053422510623932,73805692
28-May-2020 03:47:12.330,0.7013247013092041,44884,73805692,15374,-0.7010823488235474,0.09184393286705017,-0.09051164984703064,73805693
28-May-2020 03:47:13.330,0.7013270854949951,44884,73805692,15374,-0.7010862827301025,0.09181444346904755,-0.09049215912818909,73805694
28-May-2020 03:47:14.330,0.7013332843780518,44884,73805692,15374,-0.7010867595672607,0.09179992973804474,-0.09045489132404327,73805695
28-May-2020 03:47:15.330,0.7013357877731323,44884,73805692,15374,-0.7010915279388428,0.09176550805568695,-0.09043428301811218,73805696
28-May-2020 03:47:16.330,0.7013391256332397,44916,73805692,15374,-0.7010936737060547,0.09174105525016785,-0.09041814506053925,73805697
28-May-2020 03:47:17.330,0.7013452053070068,44916,73805692,15374,-0.7010940313339233,0.0917271077632904,-0.09038078784942627,73805698
28-May-2020 03:47:18.330,0.7013492584228516,44916,73805692,15374,-0.7010973691940308,0.09169159829616547,-0.090359166264534,73805699
28-May-2020 03:47:19.330,0.7013517618179321,44916,73805692,15374,-0.7011008262634277,0.09166473150253296,-0.09033776819705963,73805700
28-May-2020 03:47:20.330,0.7013558149337769,44916,73805692,15374,-0.701103925704956,0.09164683520793915,-0.09030231833457947,73805701
28-May-2020 03:47:21.330,0.7013566493988037,44916,73805692,15374,-0.7011090517044067,0.09161409735679626,-0.09028802812099457,73805702
28-May-2020 03:47:22.330,0.7013592720031738,44916,73805692,15374,-0.7011137008666992,0.09158846735954285,-0.09025731682777405,73805703
28-May-2020 03:47:23.330,0.7013630867004395,44916,73805692,15374,-0.7011158466339111,0.0915742814540863,-0.09022662043571472,73805704
28-May-2020 03:47:24.330,0.7013643980026245,44916,73805692,15374,-0.7011209726333618,0.0915420651435852,-0.09020955860614777,73805705
28-May-2020 03:47:25.330,0.7013672590255737,44916,73805692,15374,-0.701124906539917,0.09151417016983032,-0.09018401801586151,73805706
28-May-2020 03:47:26.330,0.7013717889785767,44916,73805692,15374,-0.7011265754699707,0.09149956703186035,-0.0901515930891037,73805707
28-May-2020 03:47:27.330,0.7013752460479736,44916,73805692,15374,-0.7011301517486572,0.09146487712860107,-0.0901312381029129,73805708
28-May-2020 03:47:28.330,0.7013800144195557,44916,73805692,15374,-0.7011327743530273,0.09143383800983429,-0.09010615944862366,73805709
28-May-2020 03:47:29.330,0.7013850212097168,44916,73805692,15374,-0.7011337280273438,0.09141966700553894,-0.09007403254508972,73805710
28-May-2020 03:47:30.330,0.7013881206512451,44916,73805692,15374,-0.7011376619338989,0.09138436615467072,-0.09005500376224518,73805711
28-May-2020 03:47:31.330,0.7013919353485107,44916,73805692,15374,-0.701140284538269,0.0913594514131546,-0.09003016352653503,73805712
28-May-2020 03:47:32.330,0.701396107673645,44916,73805692,15374,-0.7011426687240601,0.09134016931056976,-0.08999787271022797,73805713
28-May-2020 03:47:33.330,0.7013974189758301,44916,73805692,15374,-0.7011473178863525,0.09131206572055817,-0.0899810642004013,73805714
28-May-2020 03:47:34.330,0.7013996839523315,44916,73805692,15374,-0.7011514902114868,0.09128756821155548,-0.08995629847049713,73805715
28-May-2020 03:47:35.330,0.7014025449752808,44916,73805692,15374,-0.701154351234436,0.09127089381217957,-0.08992773294448853,73805716
28-May-2020 03:47:36.330,0.7014026641845703,44916,73805692,15374,-0.7011616230010986,0.09123717248439789,-0.08990508317947388,73805717
28-May-2020 03:47:37.330,0.7014068365097046,44916,73805692,15374,-0.7011644840240479,0.09121105074882507,-0.08987709879875183,73805718
28-May-2020 03:47:38.330,0.7014127969741821,44916,73805692,15374,-0.701166033744812,0.09118181467056274,-0.0898481011390686,73805719
28-May-2020 03:47:39.330,0.7014155387878418,44916,73805692,15374,-0.7011692523956299,0.09116734564304352,-0.0898158848285675,73805720
28-May-2020 03:47:40.330,0.7014173269271851,44916,73805692,15374,-0.7011743783950806,0.09112684428691864,-0.08980211615562439,73805721
28-May-2020 03:47:41.330,0.7014255523681641,44916,73805692,15374,-0.701172947883606,0.09110338985919952,-0.08977238833904266,73805722
28-May-2020 03:47:42.330,0.7014303207397461,44916,73805724,15374,-0.7011750936508179,0.09108473360538483,-0.08973799645900726,73805723
28-May-2020 03:47:43.330,0.7014292478561401,44916,73805724,15374,-0.7011823654174805,0.09105163812637329,-0.08972461521625519,73805724
28-May-2020 03:47:44.330,0.7014331817626953,44916,73805724,15374,-0.7011840343475342,0.09103140234947205,-0.08970049023628235,73805725
28-May-2020 03:47:45.330,0.7014387845993042,44916,73805724,15374,-0.7011853456497192,0.09101483225822449,-0.08966314792633057,73805726
28-May-2020 03:47:46.330,0.7014389038085938,44916,73805724,15374,-0.7011910676956177,0.09097975492477417,-0.08965413272380829,73805727
28-May-2020 03:47:47.330,0.7014412879943848,44916,73805724,15374,-0.701195478439331,0.09095537662506104,-0.08962458372116089,73805728
28-May-2020 03:47:48.330,0.7014451026916504,44948,73805724,15374,-0.7011991739273071,0.09093490242958069,-0.0895867645740509,73805729
28-May-2020 03:47:49.330,0.701448917388916,44948,73805724,15374,-0.7012021541595459,0.0908992737531662,-0.08956928551197052,73805730
28-May-2020 03:47:50.330,0.7014509439468384,44948,73805724,15374,-0.7012060880661011,0.09087838232517242,-0.08954599499702454,73805731
28-May-2020 03:47:51.330,0.7014559507369995,44948,73805724,15374,-0.701208233833313,0.09085437655448914,-0.08951452374458313,73805732
28-May-2020 03:47:52.330,0.7014579772949219,44948,73805724,15374,-0.7012118101119995,0.090823695063591,-0.08949819207191467,73805733
28-May-2020 03:47:53.330,0.7014647722244263,44948,73805724,15374,-0.7012119293212891,0.09080012142658234,-0.08946788311004639,73805734
28-May-2020 03:47:54.330,0.7014684677124023,44948,73805724,15374,-0.7012144327163696,0.09078012406826019,-0.0894399881362915,73805735
28-May-2020 03:47:55.330,0.7014697790145874,44948,73805724,15374,-0.7012203931808472,0.09074734151363373,-0.08941653370857239,73805736
28-May-2020 03:47:56.330,0.7014749050140381,44948,73805724,15374,-0.701221227645874,0.09072734415531158,-0.08939115703105927,73805737
28-May-2020 03:47:57.330,0.7014789581298828,44948,73805724,15374,-0.7012237310409546,0.09070663154125214,-0.08936142921447754,73805738
28-May-2020 03:47:58.330,0.7014789581298828,44948,73805724,15374,-0.7012308835983276,0.09067000448703766,-0.08934091031551361,73805739
28-May-2020 03:47:59.330,0.7014833688735962,44948,73805724,15374,-0.7012333869934082,0.09064918756484985,-0.08930788934230804,73805740
28-May-2020 03:48:00.330,0.7014856338500977,44948,73805724,15374,-0.7012372016906738,0.09062659740447998,-0.08928316831588745,73805741
28-May-2020 03:48:01.330,0.7014874219894409,44948,73805724,15374,-0.7012420892715454,0.09059758484363556,-0.08926226198673248,73805742
28-May-2020 03:48:02.330,0.7014907598495483,44948,73805724,15374,-0.7012444734573364,0.09057444334030151,-0.08923742175102234,73805743
28-May-2020 03:48:03.330,0.7014951705932617,44948,73805724,15374,-0.7012470960617065,0.09054908156394958,-0.08920742571353912,73805744
28-May-2020 03:48:04.330,0.7014971971511841,44948,73805724,15374,-0.7012515068054199,0.0905182808637619,-0.08918881416320801,73805745
28-May-2020 03:48:05.330,0.7015031576156616,44948,73805724,15374,-0.7012518644332886,0.09049825370311737,-0.08915846049785614,73805746
28-May-2020 03:48:06.330,0.7015068531036377,44948,73805724,15374,-0.7012556791305542,0.09047004580497742,-0.08913035690784454,73805747
28-May-2020 03:48:07.330,0.7015093564987183,44948,73805724,15374,-0.7012600898742676,0.09043939411640167,-0.08910819888114929,73805748
28-May-2020 03:48:08.330,0.7015171051025391,44948,73805724,15374,-0.7012596130371094,0.09041514992713928,-0.08907528221607208,73805749
28-May-2020 03:48:09.330,0.7015193700790405,44948,73805724,15374,-0.7012625932693481,0.09039343893527985,-0.0890541523694992,73805750
28-May-2020 03:48:10.330,0.7015196084976196,44948,73805724,15374,-0.7012687921524048,0.09036599099636078,-0.08903324604034424,73805751
28-May-2020 03:48:11.330,0.7015231847763062,44948,73805724,15374,-0.7012717723846436,0.09034566581249237,-0.08900314569473267,73805752
28-May-2020 03:48:12.330,0.7015248537063599,44948,73805724,15374,-0.701275110244751,0.09032389521598816,-0.08898158371448517,73805753
28-May-2020 03:48:13.330,0.7015266418457031,44948,73805724,15374,-0.7012805938720703,0.09029372036457062,-0.08895665407180786,73805754
28-May-2020 03:48:14.330,0.7015312910079956,44948,73805756,15374,-0.7012835741043091,0.09026709198951721,-0.08892439305782318,73805755
28-May-2020 03:48:15.330,0.7015341520309448,44948,73805756,15374,-0.7012869119644165,0.09024268388748169,-0.08889955282211304,73805756
28-May-2020 03:48:16.330,0.7015364170074463,44948,73805756,15374,-0.7012912034988403,0.09021520614624023,-0.08887642621994019,73805757
28-May-2020 03:48:17.330,0.7015432119369507,44948,73805756,15374,-0.7012913227081299,0.09018775820732117,-0.08884947001934052,73805758
28-May-2020 03:48:18.330,0.7015461921691895,44948,73805756,15374,-0.7012953758239746,0.09015759825706482,-0.08882485330104828,73805759
28-May-2020 03:48:19.330,0.7015506029129028,44948,73805756,15374,-0.7012971639633179,0.0901373028755188,-0.08879370987415314,73805760
28-May-2020 03:48:20.330,0.7015537023544312,44980,73805756,15374,-0.7013003826141357,0.09010608494281769,-0.0887765884399414,73805761
28-May-2020 03:48:21.330,0.7015571594238281,44980,73805756,15374,-0.7013028860092163,0.09008552134037018,-0.08874858915805817,73805762
28-May-2020 03:48:22.330,0.7015609741210938,44980,73805756,15374,-0.7013063430786133,0.09006239473819733,-0.08871544897556305,73805763
28-May-2020 03:48:23.330,0.7015600204467773,44980,73805756,15374,-0.7013132572174072,0.09003165364265442,-0.0887010395526886,73805764
28-May-2020 03:48:24.330,0.7015630006790161,44980,73805756,15374,-0.7013169527053833,0.09000726044178009,-0.08867169916629791,73805765
28-May-2020 03:48:25.330,0.7015687227249146,44980,73805756,15374,-0.7013180255889893,0.08998522162437439,-0.08864112198352814,73805766
28-May-2020 03:48:26.330,0.7015708684921265,44980,73805756,15374,-0.7013224363327026,0.08995556831359863,-0.08861911296844482,73805767
28-May-2020 03:48:27.330,0.7015714645385742,44980,73805756,15374,-0.7013280391693115,0.08992944657802582,-0.08859600126743317,73805768
28-May-2020 03:48:28.330,0.7015810012817383,44980,73805756,15374,-0.7013260126113892,0.08990661799907684,-0.08856135606765747,73805769
28-May-2020 03:48:29.330,0.7015829086303711,44980,73805756,15374,-0.7013301849365234,0.0898788720369339,-0.0885418951511383,73805770
28-May-2020 03:48:30.330,0.701583743095398,44980,73805756,15374,-0.7013356685638428,0.08985185623168945,-0.08851927518844604,73805771
28-May-2020 03:48:31.330,0.7015873193740845,44980,73805756,15374,-0.7013380527496338,0.08983245491981506,-0.08849111199378967,73805772
28-May-2020 03:48:32.330,0.7015935182571411,44980,73805756,15374,-0.7013388872146606,0.08980220556259155,-0.0884658545255661,73805773
28-May-2020 03:48:33.330,0.701596736907959,44980,73805756,15374,-0.7013421058654785,0.08977299928665161,-0.08844481408596039,73805774
28-May-2020 03:48:34.330,0.7015985250473022,44980,73805756,15374,-0.7013463973999023,0.08975665271282196,-0.08841297030448914,73805775
28-May-2020 03:48:35.330,0.7016010284423828,44980,73805756,15374,-0.7013506889343262,0.0897287130355835,-0.08838614821434021,73805776
28-May-2020 03:48:36.330,0.701603889465332,44980,73805756,15374,-0.7013537883758545,0.08970002830028534,-0.08837056159973145,73805777
28-May-2020 03:48:37.330,0.7016080617904663,44980,73805756,15374,-0.7013562917709351,0.08968144655227661,-0.08833743631839752,73805778
28-May-2020 03:48:38.330,0.7016094923019409,44980,73805756,15374,-0.7013616561889648,0.08965203166007996,-0.08830943703651428,73805779
28-May-2020 03:48:39.330,0.7016111612319946,44980,73805756,15374,-0.7013665437698364,0.0896221250295639,-0.08828854560852051,73805780
28-May-2020 03:48:40.330,0.7016161680221558,44980,73805756,15374,-0.7013678550720215,0.08960272371768951,-0.08825884759426117,73805781
28-May-2020 03:48:41.330,0.7016210556030273,44980,73805756,15374,-0.7013698816299438,0.08957214653491974,-0.08823315799236298,73805782
28-May-2020 03:48:42.330,0.7016226053237915,44980,73805756,15374,-0.7013747692108154,0.08954186737537384,-0.08821463584899902,73805783
28-May-2020 03:48:43.330,0.7016282081604004,44980,73805756,15374,-0.7013756036758423,0.08952145278453827,-0.0881837010383606,73805784
28-May-2020 03:48:44.330,0.7016319036483765,44980,73805756,15374,-0.7013782262802124,0.08949638903141022,-0.08815987408161163,73805785
28-May-2020 03:48:45.330,0.7016335725784302,44980,73805756,15374,-0.7013822793960571,0.08946956694126129,-0.08814045786857605,73805786
28-May-2020 03:48:46.330,0.7016353607177734,44980,73805788,15374,-0.7013864517211914,0.08945108950138092,-0.08811181783676147,73805787
28-May-2020 03:48:47.330,0.7016382217407227,44980,73805788,15374,-0.7013906240463257,0.08942456543445587,-0.08808480203151703,73805788
28-May-2020 03:48:48.330,0.7016422748565674,44980,73805788,15374,-0.7013932466506958,0.08939366042613983,-0.08806201815605164,73805789
28-May-2020 03:48:49.330,0.7016466856002808,44980,73805788,15374,-0.7013953924179077,0.08937154710292816,-0.08803354203701019,73805790
28-May-2020 03:48:50.330,0.7016487121582031,44980,73805788,15374,-0.7013998031616211,0.08934740722179413,-0.08800561726093292,73805791
28-May-2020 03:48:51.330,0.7016510963439941,44980,73805788,15374,-0.7014044523239136,0.08931513130664825,-0.08798281848430634,73805792
28-May-2020 03:48:52.330,0.7016572952270508,45012,73805788,15374,-0.7014040946960449,0.08929358422756195,-0.08795438706874847,73805793
28-May-2020 03:48:53.330,0.7016609907150269,45012,73805788,15374,-0.7014074325561523,0.08926695585250854,-0.0879267156124115,73805794
28-May-2020 03:48:54.330,0.7016614675521851,45012,73805788,15374,-0.7014144659042358,0.08923467993736267,-0.08789996802806854,73805795
28-May-2020 03:48:55.330,0.701667308807373,45012,73805788,15374,-0.7014148235321045,0.08921222388744354,-0.08787322044372559,73805796
28-May-2020 03:48:56.330,0.7016701698303223,45012,73805788,15374,-0.7014173269271851,0.08919090032577515,-0.08785271644592285,73805797
28-May-2020 03:48:57.330,0.7016739845275879,45012,73805788,15374,-0.7014211416244507,0.08915466070175171,-0.08782869577407837,73805798
28-May-2020 03:48:58.330,0.7016767263412476,45012,73805788,15374,-0.7014238834381104,0.08914585411548615,-0.0877944827079773,73805799
28-May-2020 03:48:59.330,0.7016793489456177,45012,73805788,15374,-0.701427698135376,0.08911064267158508,-0.08777792751789093,73805800
28-May-2020 03:49:00.330,0.7016832828521729,45012,73805788,15374,-0.7014299631118774,0.08908337354660034,-0.08775752782821655,73805801
28-May-2020 03:49:01.330,0.7016868591308594,45012,73805788,15374,-0.7014325857162476,0.08906833827495575,-0.08771997690200806,73805802
28-May-2020 03:49:02.330,0.7016865015029907,45012,73805788,15374,-0.7014403343200684,0.08903516829013824,-0.087694451212883,73805803
28-May-2020 03:49:03.330,0.7016894817352295,45012,73805788,15374,-0.7014434337615967,0.0890032947063446,-0.08767858147621155,73805804
28-May-2020 03:49:04.330,0.7016966342926025,45012,73805788,15374,-0.7014435529708862,0.08898515999317169,-0.0876409262418747,73805805
28-May-2020 03:49:05.330,0.7016992568969727,45012,73805788,15374,-0.7014467716217041,0.08895643055438995,-0.0876222550868988,73805806
28-May-2020 03:49:06.330,0.7016990184783936,45012,73805788,15374,-0.7014535665512085,0.08892636001110077,-0.08759970963001251,73805807
28-May-2020 03:49:07.330,0.7017056941986084,45012,73805788,15374,-0.701453447341919,0.08891288936138153,-0.08756180107593536,73805808
28-May-2020 03:49:08.330,0.7017109394073486,45012,73805788,15374,-0.7014546394348145,0.08888185024261475,-0.08754362165927887,73805809
28-May-2020 03:49:09.330,0.7017116546630859,45012,73805788,15374,-0.7014601230621338,0.08884942531585693,-0.08752547204494476,73805810
28-May-2020 03:49:10.330,0.7017154693603516,45012,73805788,15374,-0.7014627456665039,0.08883461356163025,-0.0874897837638855,73805811
28-May-2020 03:49:11.330,0.701718807220459,45012,73805788,15374,-0.7014658451080322,0.08880461752414703,-0.08746910095214844,73805812
28-May-2020 03:49:12.330,0.70172119140625,45012,73805788,15374,-0.7014693021774292,0.08877606689929962,-0.0874471515417099,73805813
28-May-2020 03:49:13.330,0.7017248868942261,45012,73805788,15374,-0.7014714479446411,0.08876276016235352,-0.0874159038066864,73805814
28-May-2020 03:49:14.330,0.701725959777832,45012,73805788,15374,-0.70147705078125,0.08873046934604645,-0.08739447593688965,73805815
28-May-2020 03:49:15.330,0.7017290592193604,45012,73805788,15374,-0.701480507850647,0.08870063722133636,-0.0873727798461914,73805816
28-May-2020 03:49:16.330,0.701735258102417,45012,73805788,15374,-0.7014803886413574,0.08868561685085297,-0.08733963966369629,73805817
28-May-2020 03:49:17.330,0.7017356157302856,45012,73805788,15374,-0.7014880180358887,0.08864891529083252,-0.08731332421302795,73805818
28-May-2020 03:49:18.330,0.7017384767532349,45012,73805820,15374,-0.7014913558959961,0.08862088620662689,-0.0872916430234909,73805819
28-May-2020 03:49:19.330,0.7017441987991333,45012,73805820,15374,-0.7014920711517334,0.08860386908054352,-0.08725646138191223,73805820
28-May-2020 03:49:20.330,0.701745867729187,45012,73805820,15374,-0.7014957666397095,0.08857567608356476,-0.087240070104599,73805821
28-May-2020 03:49:21.330,0.7017494440078735,45012,73805820,15374,-0.7014986276626587,0.08854599297046661,-0.08721862733364105,73805822
28-May-2020 03:49:22.330,0.7017545700073242,45012,73805820,15374,-0.7014999389648438,0.088531494140625,-0.0871826559305191,73805823
28-May-2020 03:49:23.330,0.7017567157745361,45012,73805820,15374,-0.7015035152435303,0.0885063111782074,-0.08716495335102081,73805824
28-May-2020 03:49:24.330,0.7017601728439331,45044,73805820,15374,-0.7015056610107422,0.08847673237323761,-0.08714596927165985,73805825
28-May-2020 03:49:25.330,0.7017629146575928,45044,73805820,15374,-0.7015098333358765,0.08845561742782593,-0.08711335062980652,73805826
28-May-2020 03:49:26.330,0.7017637491226196,45044,73805820,15374,-0.7015151977539062,0.08843041956424713,-0.08708818256855011,73805827
28-May-2020 03:49:27.330,0.7017685174942017,45044,73805820,15374,-0.7015178203582764,0.08839476108551025,-0.08706524968147278,73805828
28-May-2020 03:49:28.330,0.701772928237915,45044,73805820,15374,-0.7015203237533569,0.08837197721004486,-0.08703282475471497,73805829
28-May-2020 03:49:29.330,0.701774001121521,45044,73805820,15374,-0.7015255689620972,0.0883440375328064,-0.08700944483280182,73805830
28-May-2020 03:49:30.330,0.7017761468887329,45044,73805820,15374,-0.7015300989151001,0.08831667900085449,-0.08698397874832153,73805831
28-May-2020 03:49:31.330,0.7017825841903687,45044,73805820,15374,-0.7015295028686523,0.08829791843891144,-0.08695577085018158,73805832
28-May-2020 03:49:32.330,0.7017867565155029,45044,73805820,15374,-0.7015315294265747,0.08827424049377441,-0.08693009614944458,73805833
28-May-2020 03:49:33.330,0.7017873525619507,45044,73805820,15374,-0.7015376091003418,0.088242307305336,-0.08690933883190155,73805834
28-May-2020 03:49:34.330,0.7017924785614014,45044,73805820,15374,-0.7015386819839478,0.08822295069694519,-0.08687973022460938,73805835
28-May-2020 03:49:35.330,0.7017974853515625,45044,73805820,15374,-0.7015401124954224,0.08819694817066193,-0.08685359358787537,73805836
28-May-2020 03:49:36.330,0.7017978429794312,45044,73805820,15374,-0.701545238494873,0.08817020058631897,-0.08683505654335022,73805837
28-May-2020 03:49:37.330,0.7017996311187744,45044,73805820,15374,-0.7015501260757446,0.08814872801303864,-0.08680635690689087,73805838
28-May-2020 03:49:38.330,0.7018042802810669,45044,73805820,15374,-0.7015526294708252,0.08811792731285095,-0.08677828311920166,73805839
28-May-2020 03:49:39.330,0.7018088102340698,45044,73805820,15374,-0.7015546560287476,0.08808504045009613,-0.08675791323184967,73805840
28-May-2020 03:49:40.330,0.7018120288848877,45044,73805820,15374,-0.7015583515167236,0.08806957304477692,-0.08671866357326508,73805841
28-May-2020 03:49:41.330,0.7018117904663086,45044,73805820,15374,-0.7015658617019653,0.08802905678749084,-0.08670137822628021,73805842
28-May-2020 03:49:42.330,0.7018156051635742,45044,73805820,15374,-0.701567530632019,0.08800339698791504,-0.08668217062950134,73805843
28-May-2020 03:49:43.330,0.7018218040466309,45044,73805820,15374,-0.7015677690505981,0.08799342811107635,-0.08664102852344513,73805844
28-May-2020 03:49:44.330,0.7018215656280518,45044,73805820,15374,-0.7015740871429443,0.08796100318431854,-0.08662493526935577,73805845
28-May-2020 03:49:45.330,0.7018252611160278,45044,73805820,15374,-0.7015763521194458,0.08793516457080841,-0.08660291135311127,73805846
28-May-2020 03:49:46.330,0.7018313407897949,45044,73805820,15374,-0.701575756072998,0.08792011439800262,-0.0865706205368042,73805847
28-May-2020 03:49:47.330,0.7018332481384277,45044,73805820,15374,-0.7015799283981323,0.08788888156414032,-0.08655492961406708,73805848
28-May-2020 03:49:48.330,0.7018347978591919,45044,73805820,15374,-0.7015849351882935,0.08785825967788696,-0.08653190732002258,73805849
28-May-2020 03:49:49.330,0.7018402814865112,45044,73805820,15374,-0.7015866041183472,0.08783957362174988,-0.08649371564388275,73805850
28-May-2020 03:49:50.330,0.7018435001373291,45044,73805852,15374,-0.701589822769165,0.08781066536903381,-0.08647102117538452,73805851
28-May-2020 03:49:51.330,0.7018452882766724,45044,73805852,15374,-0.7015944719314575,0.08777864277362823,-0.08645032346248627,73805852
28-May-2020 03:49:52.330,0.7018483877182007,45044,73805852,15374,-0.7015984058380127,0.0877603143453598,-0.0864119678735733,73805853
28-May-2020 03:49:53.330,0.7018502950668335,45044,73805852,15374,-0.7016026973724365,0.0877295434474945,-0.08639289438724518,73805854
28-May-2020 03:49:54.330,0.7018539905548096,45044,73805852,15374,-0.7016052007675171,0.08770391345024109,-0.08636973798274994,73805855
28-May-2020 03:49:55.330,0.7018572092056274,45044,73805852,15374,-0.7016078233718872,0.08768829703330994,-0.08633872866630554,73805856
28-May-2020 03:49:56.330,0.7018581628799438,45076,73805852,15374,-0.7016133069992065,0.08765508234500885,-0.08632083237171173,73805857
28-May-2020 03:49:57.330,0.7018622159957886,45076,73805852,15374,-0.701615571975708,0.08762642741203308,-0.08629509806632996,73805858
28-May-2020 03:49:58.330,0.7018694877624512,45076,73805852,15374,-0.7016148567199707,0.08761000633239746,-0.08625909686088562,73805859
28-May-2020 03:49:59.330,0.7018710374832153,45076,73805852,15374,-0.7016195058822632,0.08757719397544861,-0.08624231815338135,73805860
28-May-2020 03:50:00.330,0.7018764019012451,45076,73805852,15374,-0.7016205787658691,0.08755028247833252,-0.08621802926063538,73805861
28-May-2020 03:50:01.330,0.7018797397613525,45076,73805852,15374,-0.7016230821609497,0.08753602206707001,-0.08618533611297607,73805862
28-May-2020 03:50:02.330,0.7018804550170898,45076,73805852,15374,-0.7016280889511108,0.08750301599502563,-0.0861714631319046,73805863
28-May-2020 03:50:03.330,0.7018846273422241,45076,73805852,15374,-0.7016310691833496,0.08747290074825287,-0.08614407479763031,73805864
28-May-2020 03:50:04.330,0.7018851041793823,45076,73805852,15374,-0.7016360759735107,0.0874587744474411,-0.08611325919628143,73805865
28-May-2020 03:50:05.330,0.7018880844116211,45076,73805852,15374,-0.7016401290893555,0.08742435276508331,-0.08609111607074738,73805866
28-May-2020 03:50:06.330,0.7018921375274658,45076,73805852,15374,-0.7016429901123047,0.0873946100473404,-0.08606588840484619,73805867
28-May-2020 03:50:07.330,0.7018953561782837,45076,73805852,15374,-0.7016458511352539,0.0873795598745346,-0.08602994680404663,73805868
28-May-2020 03:50:08.330,0.701894998550415,45076,73805852,15374,-0.701653003692627,0.0873490422964096,-0.08600394427776337,73805869
28-May-2020 03:50:09.330,0.7018996477127075,45076,73805852,15374,-0.7016538381576538,0.08732542395591736,-0.08598530292510986,73805870
28-May-2020 03:50:10.330,0.7019047737121582,45076,73805852,15374,-0.7016544342041016,0.08730816841125488,-0.08595581352710724,73805871
28-May-2020 03:50:11.330,0.7019075155258179,45076,73805852,15374,-0.7016580104827881,0.08727669715881348,-0.08593685925006866,73805872
28-May-2020 03:50:12.330,0.7019093036651611,45076,73805852,15374,-0.7016623020172119,0.0872485488653183,-0.08591626584529877,73805873
28-May-2020 03:50:13.330,0.7019178867340088,45076,73805852,15374,-0.7016607522964478,0.08723025023937225,-0.08587625622749329,73805874
28-May-2020 03:50:14.330,0.7019203901290894,45076,73805852,15374,-0.7016645669937134,0.08719542622566223,-0.08586113154888153,73805875
28-May-2020 03:50:15.330,0.7019230127334595,45076,73805852,15374,-0.7016688585281372,0.08716511726379395,-0.08583275973796844,73805876
28-May-2020 03:50:16.330,0.7019248008728027,45076,73805852,15374,-0.7016725540161133,0.08714906871318817,-0.08580523729324341,73805877
28-May-2020 03:50:17.330,0.7019256353378296,45076,73805852,15374,-0.7016777992248535,0.08712001144886017,-0.0857846736907959,73805878
28-May-2020 03:50:18.330,0.7019294500350952,45076,73805852,15374,-0.7016811370849609,0.08708776533603668,-0.08576016128063202,73805879
28-May-2020 03:50:19.330,0.7019329071044922,45076,73805852,15374,-0.701683521270752,0.08707834780216217,-0.0857192724943161,73805880
28-May-2020 03:50:20.330,0.7019332647323608,45076,73805852,15374,-0.7016904354095459,0.08703476190567017,-0.08570459485054016,73805881
28-May-2020 03:50:21.330,0.7019380331039429,45076,73805852,15374,-0.7016911506652832,0.08701302111148834,-0.08568248152732849,73805882
28-May-2020 03:50:22.330,0.7019448280334473,45076,73805884,15368,-0.7016907930374146,0.08700384199619293,-0.08563940227031708,73805883
28-May-2020 03:50:23.330,0.7019449472427368,45076,73805884,15368,-0.7016974687576294,0.08696569502353668,-0.08562305569648743,73805884
28-May-2020 03:50:24.330,0.7019484043121338,45076,73805884,15368,-0.7016993761062622,0.08693879842758179,-0.08560609817504883,73805885
28-May-2020 03:50:25.330,0.7019567489624023,45076,73805884,15368,-0.7016979455947876,0.08692224323749542,-0.08556513488292694,73805886
28-May-2020 03:50:26.330,0.7019573450088501,45076,73805884,15368,-0.7017024755477905,0.0868888795375824,-0.08555811643600464,73805887
28-May-2020 03:50:27.330,0.7019578218460083,45076,73805884,15368,-0.7017085552215576,0.08685626089572906,-0.08553439378738403,73805888
28-May-2020 03:50:28.330,0.7019652128219604,45108,73805884,15368,-0.7017084360122681,0.08684414625167847,-0.08549055457115173,73805889
28-May-2020 03:50:29.330,0.7019681930541992,45108,73805884,15368,-0.7017115354537964,0.08680789172649384,-0.08547753095626831,73805890
28-May-2020 03:50:30.330,0.7019698619842529,45108,73805884,15368,-0.7017161846160889,0.08677750825881958,-0.08545337617397308,73805891
28-May-2020 03:50:31.330,0.7019729614257812,45108,73805884,15368,-0.7017184495925903,0.08676919341087341,-0.08541806042194366,73805892
28-May-2020 03:50:32.330,0.7019739151000977,45108,73805884,15368,-0.7017245292663574,0.08673155307769775,-0.08540233969688416,73805893
28-May-2020 03:50:33.330,0.7019765377044678,45108,73805884,15368,-0.7017278671264648,0.08670638501644135,-0.0853780210018158,73805894
28-May-2020 03:50:34.330,0.7019830942153931,45108,73805884,15368,-0.7017278671264648,0.0866948813199997,-0.08533696830272675,73805895
28-May-2020 03:50:35.330,0.7019823789596558,45108,73805884,15368,-0.701735258102417,0.08665411174297333,-0.08532369136810303,73805896
28-May-2020 03:50:36.330,0.7019848823547363,45108,73805884,15368,-0.7017394304275513,0.08662916719913483,-0.08529336750507355,73805897
28-May-2020 03:50:37.330,0.7019932270050049,45108,73805884,15368,-0.701736330986023,0.08661656081676483,-0.08526091277599335,73805898
28-May-2020 03:50:38.330,0.7019970417022705,45108,73805884,15368,-0.7017401456832886,0.08657568693161011,-0.08524192869663239,73805899
28-May-2020 03:50:39.330,0.7019977569580078,45108,73805884,15368,-0.7017449140548706,0.08655226230621338,-0.0852193832397461,73805900
28-May-2020 03:50:40.330,0.7020026445388794,45108,73805884,15368,-0.7017452716827393,0.08654089272022247,-0.08518791198730469,73805901
28-May-2020 03:50:41.330,0.7020049095153809,45108,73805884,15368,-0.7017488479614258,0.08650735020637512,-0.08517326414585114,73805902
28-May-2020 03:50:42.330,0.7020086050033569,45108,73805884,15368,-0.7017521858215332,0.08647789061069489,-0.08514569699764252,73805903
28-May-2020 03:50:43.330,0.7020090818405151,45108,73805884,15368,-0.701757550239563,0.08646611869335175,-0.08511021733283997,73805904
28-May-2020 03:50:44.330,0.702010989189148,45108,73805884,15368,-0.7017624378204346,0.08642853796482086,-0.0850936621427536,73805905
28-May-2020 03:50:45.330,0.7020155191421509,45108,73805884,15368,-0.7017648220062256,0.08639679849147797,-0.08506637811660767,73805906
28-May-2020 03:50:46.330,0.7020190954208374,45108,73805884,15368,-0.7017672061920166,0.08638237416744232,-0.08503232896327972,73805907
28-May-2020 03:50:47.330,0.7020188570022583,45108,73805884,15368,-0.7017738819122314,0.08634936809539795,-0.08501283824443817,73805908
28-May-2020 03:50:48.330,0.7020237445831299,45108,73805884,15368,-0.7017747163772583,0.0863247960805893,-0.08499163389205933,73805909
28-May-2020 03:50:49.330,0.7020303010940552,45108,73805884,15368,-0.7017745971679688,0.08630715310573578,-0.08495530486106873,73805910
28-May-2020 03:50:50.330,0.7020306587219238,45108,73805884,15368,-0.7017796039581299,0.08627624809741974,-0.08494338393211365,73805911
28-May-2020 03:50:51.330,0.7020339965820312,45108,73805884,15368,-0.7017830610275269,0.08624646067619324,-0.0849154144525528,73805912
28-May-2020 03:50:52.330,0.7020405530929565,45108,73805884,15368,-0.7017831802368164,0.0862291157245636,-0.08488142490386963,73805913
28-May-2020 03:50:53.330,0.7020450830459595,45108,73805884,15368,-0.7017848491668701,0.08619444072246552,-0.08486223220825195,73805914
28-May-2020 03:50:54.330,0.7020441293716431,45108,73805916,15374,-0.7017918825149536,0.08617302775382996,-0.08483514189720154,73805915
28-May-2020 03:50:55.330,0.7020473480224609,45108,73805916,15374,-0.7017941474914551,0.08615736663341522,-0.08480556309223175,73805916
28-May-2020 03:50:56.330,0.7020500898361206,45108,73805916,15374,-0.7017977237701416,0.08612437546253204,-0.08478701114654541,73805917
28-May-2020 03:50:57.330,0.7020547389984131,45108,73805916,15374,-0.7017998695373535,0.08610017597675323,-0.08475466072559357,73805918
28-May-2020 03:50:58.330,0.7020542621612549,45108,73805916,15374,-0.7018057107925415,0.0860808789730072,-0.08472903072834015,73805919
28-May-2020 03:50:59.330,0.7020559310913086,45108,73805916,15374,-0.7018110752105713,0.08604784309864044,-0.08470599353313446,73805920
28-May-2020 03:51:00.330,0.7020610570907593,45140,73805916,15374,-0.7018121480941772,0.08601582050323486,-0.08468569815158844,73805921
28-May-2020 03:51:01.330,0.7020677328109741,45140,73805916,15374,-0.7018113136291504,0.08600644767284393,-0.08464482426643372,73805922
28-May-2020 03:51:02.330,0.7020683288574219,45140,73805916,15374,-0.7018188238143921,0.0859588086605072,-0.08462777733802795,73805923
28-May-2020 03:51:03.330,0.7020705938339233,45140,73805916,15374,-0.7018218040466309,0.0859372615814209,-0.08460615575313568,73805924
28-May-2020 03:51:04.330,0.7020810842514038,45140,73805916,15374,-0.701817512512207,0.08592645823955536,-0.08456504344940186,73805925
28-May-2020 03:51:05.330,0.7020807266235352,45140,73805916,15374,-0.7018235921859741,0.08588680624961853,-0.08455722033977509,73805926
28-May-2020 03:51:06.330,0.7020807266235352,45140,73805916,15374,-0.701829195022583,0.08586351573467255,-0.0845358818769455,73805927
28-May-2020 03:51:07.330,0.702086329460144,45140,73805916,15374,-0.7018299102783203,0.08585391938686371,-0.08449482917785645,73805928
28-May-2020 03:51:08.330,0.70208740234375,45140,73805916,15374,-0.7018352746963501,0.08581514656543732,-0.08447960019111633,73805929
28-May-2020 03:51:09.330,0.7020887136459351,45140,73805916,15374,-0.7018400430679321,0.08578796684741974,-0.08445565402507782,73805930
28-May-2020 03:51:10.331,0.7020920515060425,45140,73805916,15374,-0.7018430233001709,0.08577758073806763,-0.0844152420759201,73805931
28-May-2020 03:51:11.331,0.7020955085754395,45140,73805916,15374,-0.7018461227416992,0.08573676645755768,-0.08440233767032623,73805932
28-May-2020 03:51:12.331,0.7021002769470215,45140,73805916,15374,-0.7018481492996216,0.08570614457130432,-0.0843748152256012,73805933
28-May-2020 03:51:13.331,0.7021048069000244,45140,73805916,15374,-0.7018492221832275,0.08569808304309845,-0.08433786034584045,73805934
28-May-2020 03:51:14.331,0.702104926109314,45140,73805916,15374,-0.7018557786941528,0.08565856516361237,-0.08432182669639587,73805935
28-May-2020 03:51:15.331,0.7021085023880005,45140,73805916,15374,-0.7018580436706543,0.08563245832920074,-0.0843009352684021,73805936
28-May-2020 03:51:16.331,0.702115535736084,45140,73805916,15374,-0.7018564939498901,0.08562357723712921,-0.08426298201084137,73805937
28-May-2020 03:51:17.331,0.7021148204803467,45140,73805916,15374,-0.7018643617630005,0.08558255434036255,-0.08424542844295502,73805938
28-May-2020 03:51:18.331,0.7021180391311646,45140,73805916,15374,-0.7018669843673706,0.08555905520915985,-0.0842224657535553,73805939
28-May-2020 03:51:19.331,0.7021253108978271,45140,73805916,15374,-0.7018659114837646,0.0855446606874466,-0.08418159186840057,73805940
28-May-2020 03:51:20.331,0.7021269798278809,45140,73805916,15374,-0.7018704414367676,0.08550554513931274,-0.0841674953699112,73805941
28-May-2020 03:51:21.331,0.702128529548645,45140,73805916,15374,-0.7018750905990601,0.08547937870025635,-0.08414719998836517,73805942
28-May-2020 03:51:22.331,0.702133059501648,45140,73805916,15374,-0.7018773555755615,0.08546248078346252,-0.08410824835300446,73805943
28-May-2020 03:51:23.331,0.702133059501648,45140,73805916,15374,-0.7018831968307495,0.0854262113571167,-0.08409222960472107,73805944
28-May-2020 03:51:24.331,0.7021373510360718,45140,73805916,15374,-0.7018849849700928,0.08540280163288116,-0.08406513929367065,73805945
28-May-2020 03:51:25.331,0.7021420001983643,45140,73805916,15374,-0.7018865346908569,0.08538822829723358,-0.08402791619300842,73805946
28-May-2020 03:51:26.331,0.702141523361206,45140,73805948,15374,-0.7018933296203613,0.08535128831863403,-0.08401647210121155,73805947
28-May-2020 03:51:27.331,0.7021461725234985,45140,73805948,15374,-0.7018946409225464,0.08532492816448212,-0.08399291336536407,73805948
28-May-2020 03:51:28.331,0.7021515369415283,45140,73805948,15374,-0.7018955945968628,0.0853089988231659,-0.0839543342590332,73805949
28-May-2020 03:51:29.331,0.7021514177322388,45140,73805948,15374,-0.7019014358520508,0.08527500927448273,-0.08394068479537964,73805950
28-May-2020 03:51:30.331,0.7021548748016357,45140,73805948,15374,-0.7019046545028687,0.08524754643440247,-0.08391356468200684,73805951
28-May-2020 03:51:31.331,0.7021626234054565,45140,73805948,15374,-0.7019035816192627,0.085232675075531,-0.08387263119220734,73805952
28-May-2020 03:51:32.331,0.7021642923355103,45172,73805948,15374,-0.7019087076187134,0.08519697189331055,-0.08385492861270905,73805953
28-May-2020 03:51:33.331,0.7021657228469849,45172,73805948,15374,-0.701912522315979,0.08516976237297058,-0.08383531868457794,73805954
28-May-2020 03:51:34.331,0.7021695375442505,45172,73805948,15374,-0.7019140720367432,0.08515778183937073,-0.0838022381067276,73805955
28-May-2020 03:51:35.331,0.702171802520752,45172,73805948,15374,-0.7019187211990356,0.0851253867149353,-0.08378015458583832,73805956
28-May-2020 03:51:36.331,0.7021752595901489,45172,73805948,15374,-0.7019213438034058,0.08509482443332672,-0.08375929296016693,73805957
28-May-2020 03:51:37.331,0.7021762132644653,45172,73805948,15374,-0.7019256353378296,0.08508244156837463,-0.0837281346321106,73805958
28-May-2020 03:51:38.331,0.7021801471710205,45172,73805948,15374,-0.7019290924072266,0.08504267036914825,-0.08370658755302429,73805959
28-May-2020 03:51:39.331,0.702183723449707,45172,73805948,15374,-0.7019312381744385,0.08501765131950378,-0.08368285000324249,73805960
28-May-2020 03:51:40.331,0.7021899223327637,45172,73805948,15374,-0.7019319534301758,0.08499965071678162,-0.08364467322826385,73805961
28-May-2020 03:51:41.331,0.7021892070770264,45172,73805948,15374,-0.7019383907318115,0.08496047556400299,-0.0836353600025177,73805962
28-May-2020 03:51:42.331,0.7021936178207397,45172,73805948,15374,-0.7019404172897339,0.08494766056537628,-0.08359494805335999,73805963
28-May-2020 03:51:43.331,0.7021973133087158,45172,73805948,15374,-0.7019426822662354,0.08492106199264526,-0.08357281982898712,73805964
28-May-2020 03:51:44.331,0.7021999359130859,45172,73805948,15374,-0.7019450664520264,0.08488938212394714,-0.08356285095214844,73805965
28-May-2020 03:51:45.331,0.702202320098877,45172,73805948,15374,-0.7019485235214233,0.08487503230571747,-0.08352744579315186,73805966
28-May-2020 03:51:46.331,0.7022054195404053,45172,73805948,15374,-0.7019530534744263,0.0848459005355835,-0.0834951400756836,73805967
28-May-2020 03:51:47.331,0.7022079229354858,45172,73805948,15374,-0.7019561529159546,0.08481268584728241,-0.08347789943218231,73805968
28-May-2020 03:51:48.331,0.7022128105163574,45172,73805948,15374,-0.7019579410552979,0.08479434251785278,-0.08344076573848724,73805969
28-May-2020 03:51:49.331,0.7022161483764648,45172,73805948,15374,-0.7019609212875366,0.08476807177066803,-0.08341427147388458,73805970
28-May-2020 03:51:50.331,0.7022137641906738,45172,73805948,15374,-0.7019692659378052,0.08473165333271027,-0.08340153098106384,73805971
28-May-2020 03:51:51.331,0.7022212743759155,45172,73805948,15374,-0.7019674777984619,0.08471754193305969,-0.08336897194385529,73805972
28-May-2020 03:51:52.331,0.702225923538208,45172,73805948,15374,-0.7019680738449097,0.08469586074352264,-0.08334647119045258,73805973
28-May-2020 03:51:53.331,0.7022237777709961,45172,73805948,15374,-0.7019761800765991,0.08466148376464844,-0.08333040773868561,73805974
28-May-2020 03:51:54.331,0.7022286653518677,45172,73805948,15374,-0.7019772529602051,0.08464416861534119,-0.08329914510250092,73805975
28-May-2020 03:51:55.331,0.7022354602813721,45172,73805948,15374,-0.7019764184951782,0.08462148904800415,-0.08327136933803558,73805976
28-May-2020 03:51:56.331,0.7022385597229004,45172,73805948,15374,-0.701980471611023,0.08458074927330017,-0.08325256407260895,73805977
28-May-2020 03:51:57.331,0.7022397518157959,45172,73805948,15374,-0.7019846439361572,0.08456654846668243,-0.08322200179100037,73805978
28-May-2020 03:51:58.331,0.7022428512573242,45172,73805980,15381,-0.7019877433776855,0.08454132080078125,-0.0831916332244873,73805979
28-May-2020 03:51:59.331,0.702244758605957,45172,73805980,15381,-0.7019919157028198,0.08450828492641449,-0.08317583799362183,73805980
28-May-2020 03:52:00.331,0.7022498846054077,45172,73805980,15381,-0.7019932270050049,0.08448928594589233,-0.08314317464828491,73805981
28-May-2020 03:52:01.331,0.7022500038146973,45172,73805980,15381,-0.7019996643066406,0.08446146547794342,-0.08311407268047333,73805982
28-May-2020 03:52:02.331,0.7022517919540405,45172,73805980,15381,-0.702004075050354,0.08443230390548706,-0.0830935388803482,73805983
28-May-2020 03:52:03.331,0.7022582292556763,45172,73805980,15381,-0.7020033597946167,0.08441361784934998,-0.08306239545345306,73805984
28-May-2020 03:52:04.331,0.702261209487915,45204,73805980,15381,-0.7020061016082764,0.0843915343284607,-0.08303813636302948,73805985
28-May-2020 03:52:05.331,0.702263593673706,45204,73805980,15381,-0.702009916305542,0.08435699343681335,-0.0830191820859909,73805986
28-May-2020 03:52:06.331,0.7022674083709717,45204,73805980,15381,-0.7020115852355957,0.08433990180492401,-0.08299082517623901,73805987
28-May-2020 03:52:07.331,0.7022750377655029,45204,73805980,15381,-0.7020103931427002,0.0843152403831482,-0.08296127617359161,73805988
28-May-2020 03:52:08.331,0.7022768259048462,45204,73805980,15381,-0.70201575756073,0.08427804708480835,-0.08294084668159485,73805989
28-May-2020 03:52:09.331,0.7022794485092163,45204,73805980,15381,-0.7020187377929688,0.08425721526145935,-0.08291396498680115,73805990
28-May-2020 03:52:10.331,0.7022829055786133,45204,73805980,15381,-0.7020207643508911,0.08423711359500885,-0.08288516104221344,73805991
28-May-2020 03:52:11.331,0.7022854089736938,45204,73805980,15381,-0.7020257711410522,0.08419881761074066,-0.08286194503307343,73805992
28-May-2020 03:52:12.331,0.702288031578064,45204,73805980,15381,-0.7020283937454224,0.08418120443820953,-0.08283531665802002,73805993
28-May-2020 03:52:13.331,0.7022912502288818,45204,73805980,15381,-0.7020314931869507,0.08415813744068146,-0.08280426263809204,73805994
28-May-2020 03:52:14.331,0.7022918462753296,45204,73805980,15381,-0.7020368576049805,0.08412447571754456,-0.08278925716876984,73805995
28-May-2020 03:52:15.331,0.7022963762283325,45204,73805980,15381,-0.7020382881164551,0.08410656452178955,-0.08275732398033142,73805996
28-May-2020 03:52:16.331,0.702299952507019,45204,73805980,15381,-0.7020406723022461,0.08408206701278687,-0.08272860944271088,73805997
28-May-2020 03:52:17.331,0.7023005485534668,45204,73805980,15381,-0.7020457983016968,0.08405068516731262,-0.08271186053752899,73805998
28-May-2020 03:52:18.331,0.7023050785064697,45204,73805980,15381,-0.7020472288131714,0.08403415977954865,-0.08268068730831146,73805999
28-May-2020 03:52:19.331,0.7023117542266846,45204,73805980,15381,-0.7020469903945923,0.08400624990463257,-0.08265280723571777,73806000
28-May-2020 03:52:20.331,0.7023142576217651,45204,73805980,15381,-0.7020508050918579,0.08397454023361206,-0.08263096213340759,73806001
28-May-2020 03:52:21.331,0.7023173570632935,45204,73805980,15381,-0.7020540237426758,0.0839509665966034,-0.0826021283864975,73806002
28-May-2020 03:52:22.331,0.7023215293884277,45204,73805980,15381,-0.7020554542541504,0.08392809331417084,-0.08257696032524109,73806003
28-May-2020 03:52:23.331,0.702324628829956,45204,73805980,15381,-0.7020589113235474,0.08389067649841309,-0.08255772292613983,73806004
28-May-2020 03:52:24.331,0.702329158782959,45204,73805980,15381,-0.7020609378814697,0.08387847244739532,-0.08251592516899109,73806005
28-May-2020 03:52:25.331,0.7023272514343262,45204,73805980,15381,-0.7020691633224487,0.08384455740451813,-0.08249643445014954,73806006
28-May-2020 03:52:26.331,0.7023297548294067,45204,73805980,15381,-0.7020723819732666,0.08381326496601105,-0.0824788510799408,73806007
28-May-2020 03:52:27.331,0.7023357152938843,45204,73805980,15381,-0.7020723819732666,0.08380216360092163,-0.0824415534734726,73806008
28-May-2020 03:52:28.331,0.7023351192474365,45204,73805980,15381,-0.7020788192749023,0.08377163112163544,-0.08242234587669373,73806009
28-May-2020 03:52:29.331,0.7023348808288574,45204,73805980,15381,-0.7020843029022217,0.0837412029504776,-0.08240577578544617,73806010
28-May-2020 03:52:30.331,0.7023434638977051,45204,73806012,15374,-0.7020822763442993,0.08372540771961212,-0.08236746490001678,73806011
28-May-2020 03:52:31.331,0.7023478746414185,45204,73806012,15374,-0.7020837068557739,0.08369603753089905,-0.0823470801115036,73806012
28-May-2020 03:52:32.331,0.7023495435714722,45204,73806012,15374,-0.7020888328552246,0.08365803956985474,-0.0823274701833725,73806013
28-May-2020 03:52:33.331,0.7023559808731079,45204,73806012,15374,-0.702088475227356,0.0836467444896698,-0.08228836953639984,73806014
28-May-2020 03:52:34.331,0.7023619413375854,45204,73806012,15374,-0.7020883560180664,0.08361780643463135,-0.08226612210273743,73806015
28-May-2020 03:52:35.331,0.7023611068725586,45204,73806012,15374,-0.7020952701568604,0.0835832953453064,-0.08224941790103912,73806016
28-May-2020 03:52:36.331,0.7023639678955078,45236,73806012,15374,-0.70209801197052,0.0835723876953125,-0.08221688866615295,73806017
28-May-2020 03:52:37.331,0.7023649215698242,45236,73806012,15374,-0.7021028995513916,0.08354485034942627,-0.08219403028488159,73806018
28-May-2020 03:52:38.331,0.7023662328720093,45236,73806012,15374,-0.7021076679229736,0.08351373672485352,-0.0821722149848938,73806019
28-May-2020 03:52:39.331,0.702370285987854,45236,73806012,15374,-0.7021094560623169,0.08350060880184174,-0.08213691413402557,73806020
28-May-2020 03:52:40.331,0.7023700475692749,45236,73806012,15374,-0.7021157741546631,0.08346989750862122,-0.0821143239736557,73806021
28-May-2020 03:52:41.331,0.7023731470108032,45236,73806012,15374,-0.7021198272705078,0.08343477547168732,-0.0820901095867157,73806022
28-May-2020 03:52:42.331,0.7023797035217285,45236,73806012,15374,-0.7021187543869019,0.08341799676418304,-0.08206203579902649,73806023
28-May-2020 03:52:43.331,0.7023835182189941,45236,73806012,15374,-0.7021207809448242,0.08339002728462219,-0.0820372998714447,73806024
28-May-2020 03:52:44.331,0.7023860216140747,45236,73806012,15374,-0.7021243572235107,0.0833585113286972,-0.08201941847801208,73806025
28-May-2020 03:52:45.331,0.7023897171020508,45236,73806012,15374,-0.7021260261535645,0.08334396779537201,-0.08198826014995575,73806026
28-May-2020 03:52:46.331,0.7023969888687134,45236,73806012,15374,-0.7021256685256958,0.08331391215324402,-0.08196042478084564,73806027
28-May-2020 03:52:47.331,0.7023975849151611,45236,73806012,15374,-0.702130913734436,0.08328169584274292,-0.08194111287593842,73806028
28-May-2020 03:52:48.331,0.7024000883102417,45236,73806012,15374,-0.7021347284317017,0.08326233923435211,-0.08190853893756866,73806029
28-May-2020 03:52:49.331,0.7024013996124268,45236,73806012,15374,-0.7021387815475464,0.08323872089385986,-0.08188652992248535,73806030
28-May-2020 03:52:50.331,0.70240318775177,45236,73806012,15374,-0.7021429538726807,0.08320742845535278,-0.08186860382556915,73806031
28-May-2020 03:52:51.331,0.7024078369140625,45236,73806012,15374,-0.7021447420120239,0.08318643271923065,-0.08183042705059052,73806032
28-May-2020 03:52:52.331,0.702406644821167,45236,73806012,15374,-0.7021509408950806,0.08316558599472046,-0.08181057870388031,73806033
28-May-2020 03:52:53.331,0.7024085521697998,45236,73806012,15374,-0.7021554708480835,0.0831330418586731,-0.08178767561912537,73806034
28-May-2020 03:52:54.331,0.7024147510528564,45236,73806012,15374,-0.7021549940109253,0.08311383426189423,-0.08175815641880035,73806035
28-May-2020 03:52:55.331,0.702418327331543,45236,73806012,15374,-0.7021583318710327,0.08308427035808563,-0.08172954618930817,73806036
28-May-2020 03:52:56.331,0.7024192810058594,45236,73806012,15374,-0.7021627426147461,0.08305393159389496,-0.08171254396438599,73806037
28-May-2020 03:52:57.331,0.7024272680282593,45236,73806012,15374,-0.7021613121032715,0.08303175866603851,-0.08168041706085205,73806038
28-May-2020 03:52:58.331,0.7024310827255249,45236,73806012,15374,-0.7021633386611938,0.08300554752349854,-0.08165642619132996,73806039
28-May-2020 03:52:59.331,0.7024314403533936,45236,73806012,15374,-0.7021695375442505,0.08297352492809296,-0.08163425326347351,73806040
28-May-2020 03:53:00.331,0.7024375200271606,45236,73806012,15374,-0.7021688222885132,0.08295871317386627,-0.08160330355167389,73806041
28-May-2020 03:53:01.331,0.7024387121200562,45236,73806012,15374,-0.7021728754043579,0.08293032646179199,-0.08158156275749207,73806042
28-May-2020 03:53:02.331,0.7024394273757935,45236,73806044,15374,-0.702178955078125,0.08290006220340729,-0.08155959844589233,73806043
28-May-2020 03:53:03.331,0.7024435997009277,45236,73806044,15374,-0.7021807432174683,0.08287978172302246,-0.08152569830417633,73806044
28-May-2020 03:53:04.331,0.7024441957473755,45236,73806044,15374,-0.7021862268447876,0.08284959197044373,-0.08150562644004822,73806045
28-May-2020 03:53:05.331,0.7024465799331665,45236,73806044,15374,-0.7021887302398682,0.08283308148384094,-0.08147881925106049,73806046
28-May-2020 03:53:06.331,0.7024499177932739,45236,73806044,15374,-0.7021926641464233,0.08280006051063538,-0.0814494788646698,73806047
28-May-2020 03:53:07.331,0.7024508714675903,45236,73806044,15374,-0.7021975517272949,0.08277195692062378,-0.08142870664596558,73806048
28-May-2020 03:53:08.331,0.7024568319320679,45268,73806044,15374,-0.7021983861923218,0.08274556696414948,-0.08139647543430328,73806049
28-May-2020 03:53:09.331,0.7024604082107544,45268,73806044,15374,-0.7022011280059814,0.08271902799606323,-0.08137069642543793,73806050
28-May-2020 03:53:10.331,0.7024636268615723,45268,73806044,15374,-0.7022027969360352,0.0826934427022934,-0.08135326206684113,73806051
28-May-2020 03:53:11.331,0.7024680376052856,45268,73806044,15374,-0.7022051811218262,0.08266569674015045,-0.08132466673851013,73806052
28-May-2020 03:53:12.331,0.7024713754653931,45268,73806044,15374,-0.7022069692611694,0.08264486491680145,-0.08129975199699402,73806053
28-May-2020 03:53:13.331,0.7024747133255005,45268,73806044,15374,-0.7022101879119873,0.08261452615261078,-0.08127430081367493,73806054
28-May-2020 03:53:14.331,0.7024767398834229,45268,73806044,15374,-0.7022137641906738,0.08259318768978119,-0.08124768733978271,73806055
28-May-2020 03:53:15.331,0.7024787664413452,45268,73806044,15374,-0.7022160291671753,0.08257575333118439,-0.08122619986534119,73806056
28-May-2020 03:53:16.331,0.7024810314178467,45268,73806044,15374,-0.7022212743759155,0.08253994584083557,-0.08119785785675049,73806057
28-May-2020 03:53:17.331,0.7024827003479004,45268,73806044,15374,-0.7022250890731812,0.08252012729644775,-0.0811726450920105,73806058
28-May-2020 03:53:18.331,0.7024854421615601,45268,73806044,15374,-0.7022289037704468,0.08249211311340332,-0.0811423659324646,73806059
28-May-2020 03:53:19.331,0.7024886608123779,45268,73806044,15374,-0.7022327184677124,0.08245529234409332,-0.0811174213886261,73806060
28-May-2020 03:53:20.331,0.7024919986724854,45268,73806044,15374,-0.7022349834442139,0.08243563771247864,-0.08109183609485626,73806061
28-May-2020 03:53:21.331,0.7024962902069092,45268,73806044,15374,-0.7022368907928467,0.08241204917430878,-0.08106270432472229,73806062
28-May-2020 03:53:22.331,0.7024985551834106,45268,73806044,15374,-0.7022405862808228,0.08238273859024048,-0.08104108273983002,73806063
28-May-2020 03:53:23.331,0.7025022506713867,45268,73806044,15374,-0.7022421360015869,0.08236119151115417,-0.08101600408554077,73806064
28-May-2020 03:53:24.331,0.7025055885314941,45268,73806044,15374,-0.7022441625595093,0.08233971893787384,-0.08098909258842468,73806065
28-May-2020 03:53:25.331,0.7025080919265747,45268,73806044,15374,-0.7022470235824585,0.08231475949287415,-0.0809679925441742,73806066
28-May-2020 03:53:26.331,0.7025128602981567,45268,73806044,15374,-0.7022488117218018,0.08228625357151031,-0.08094057440757751,73806067
28-May-2020 03:53:27.331,0.7025151252746582,45268,73806044,15374,-0.7022523880004883,0.0822601318359375,-0.08091440796852112,73806068
28-May-2020 03:53:28.331,0.7025160789489746,45268,73806044,15374,-0.7022576332092285,0.08223506808280945,-0.0808907300233841,73806069
28-May-2020 03:53:29.331,0.7025209665298462,45268,73806044,15374,-0.70225989818573,0.08220541477203369,-0.08085861802101135,73806070
28-May-2020 03:53:30.331,0.7025219202041626,45268,73806044,15374,-0.7022641897201538,0.08218264579772949,-0.0808357298374176,73806071
28-May-2020 03:53:31.331,0.70252525806427,45268,73806044,15374,-0.7022674083709717,0.08215165138244629,-0.08080947399139404,73806072
28-May-2020 03:53:32.331,0.7025290727615356,45268,73806044,15374,-0.7022696733474731,0.08212631940841675,-0.0807846337556839,73806073
28-May-2020 03:53:33.331,0.7025315761566162,45268,73806044,15374,-0.7022722959518433,0.0821060985326767,-0.08075714111328125,73806074
28-May-2020 03:53:34.331,0.7025328874588013,45268,73806076,15374,-0.7022771835327148,0.08207552134990692,-0.08073438704013824,73806075
28-May-2020 03:53:35.331,0.7025367021560669,45268,73806076,15374,-0.7022784948348999,0.08205568790435791,-0.08071108162403107,73806076
28-May-2020 03:53:36.331,0.7025414705276489,45268,73806076,15374,-0.7022794485092163,0.08203235268592834,-0.08068625628948212,73806077
28-May-2020 03:53:37.331,0.702544093132019,45268,73806076,15374,-0.7022831439971924,0.08200401067733765,-0.08065922558307648,73806078
28-May-2020 03:53:38.331,0.7025465965270996,45268,73806076,15374,-0.7022861242294312,0.08198040723800659,-0.08063602447509766,73806079
28-May-2020 03:53:39.331,0.7025516033172607,45268,73806076,15374,-0.7022874355316162,0.0819549560546875,-0.08060835301876068,73806080
28-May-2020 03:53:40.331,0.7025532722473145,45300,73806076,15374,-0.70229172706604,0.08192741870880127,-0.08058309555053711,73806081
28-May-2020 03:53:41.331,0.7025550603866577,45300,73806076,15374,-0.7022956609725952,0.0819028913974762,-0.08055765926837921,73806082
28-May-2020 03:53:42.331,0.7025585174560547,45300,73806076,15374,-0.7022985219955444,0.08187636733055115,-0.08053089678287506,73806083
28-May-2020 03:53:43.331,0.7025595903396606,45300,73806076,15374,-0.7023026943206787,0.08185234665870667,-0.08050854504108429,73806084
28-May-2020 03:53:44.331,0.702562689781189,45300,73806076,15374,-0.7023061513900757,0.08182363212108612,-0.08048029243946075,73806085
28-May-2020 03:53:45.331,0.7025649547576904,45300,73806076,15374,-0.7023100852966309,0.08179952204227448,-0.08045221865177155,73806086
28-May-2020 03:53:46.331,0.7025686502456665,45300,73806076,15374,-0.7023119926452637,0.08176809549331665,-0.08043570816516876,73806087
28-May-2020 03:53:47.331,0.7025717496871948,45300,73806076,15374,-0.7023143768310547,0.08175624907016754,-0.08039931952953339,73806088
28-May-2020 03:53:48.331,0.7025744915008545,45300,73806076,15374,-0.7023181915283203,0.081717848777771,-0.08037805557250977,73806089
28-May-2020 03:53:49.331,0.7025783061981201,45300,73806076,15374,-0.7023193836212158,0.08169412612915039,-0.08035916090011597,73806090
28-May-2020 03:53:50.331,0.7025817632675171,45300,73806076,15374,-0.7023218870162964,0.08167758584022522,-0.08032374083995819,73806091
28-May-2020 03:53:51.331,0.7025823593139648,45300,73806076,15374,-0.7023272514343262,0.0816458910703659,-0.08030468225479126,73806092
28-May-2020 03:53:52.331,0.7025856971740723,45300,73806076,15374,-0.7023295164108276,0.08161945641040802,-0.08028142154216766,73806093
28-May-2020 03:53:53.331,0.7025901079177856,45300,73806076,15374,-0.7023319005966187,0.08159704506397247,-0.08024658262729645,73806094
28-May-2020 03:53:54.331,0.7025940418243408,45300,73806076,15374,-0.7023341655731201,0.08156447112560272,-0.08022435009479523,73806095
28-May-2020 03:53:55.331,0.7025946378707886,45300,73806076,15374,-0.7023390531539917,0.0815361887216568,-0.08020474016666412,73806096
28-May-2020 03:53:56.331,0.7025985717773438,45300,73806076,15374,-0.7023410797119141,0.08152078092098236,-0.08017013967037201,73806097
28-May-2020 03:53:57.331,0.7026011943817139,45300,73806076,15374,-0.7023439407348633,0.0814935714006424,-0.08014962077140808,73806098
28-May-2020 03:53:58.331,0.7026039361953735,45300,73806076,15374,-0.7023481130599976,0.08145937323570251,-0.08012399077415466,73806099
28-May-2020 03:53:59.331,0.7026058435440063,45300,73806076,15374,-0.7023512125015259,0.08144266903400421,-0.08009417355060577,73806100
28-May-2020 03:54:00.331,0.7026097774505615,45300,73806076,15374,-0.7023530006408691,0.0814172774553299,-0.08007007837295532,73806101
28-May-2020 03:54:01.331,0.702613353729248,45300,73806076,15374,-0.7023553848266602,0.08138677477836609,-0.08004951477050781,73806102
28-May-2020 03:54:02.331,0.7026165723800659,45300,73806076,15374,-0.7023570537567139,0.08137369155883789,-0.08001953363418579,73806103
28-May-2020 03:54:03.331,0.7026177644729614,45300,73806076,15374,-0.7023621797561646,0.08134175837039948,-0.07999712228775024,73806104
28-May-2020 03:54:04.331,0.7026220560073853,45300,73806076,15374,-0.7023643255233765,0.08131255209445953,-0.07997094094753265,73806105
28-May-2020 03:54:05.331,0.7026278972625732,45300,73806076,15374,-0.7023656368255615,0.08128394186496735,-0.07993704080581665,73806106
28-May-2020 03:54:06.331,0.7026265859603882,45300,73806108,15374,-0.702372670173645,0.0812574177980423,-0.07991547882556915,73806107
28-May-2020 03:54:07.331,0.7026282548904419,45300,73806108,15374,-0.7023768424987793,0.08122998476028442,-0.07989154756069183,73806108
28-May-2020 03:54:08.331,0.7026327848434448,45300,73806108,15374,-0.7023780345916748,0.08120854198932648,-0.07986216247081757,73806109
28-May-2020 03:54:09.331,0.7026352882385254,45300,73806108,15374,-0.7023811340332031,0.08117976784706116,-0.07984304428100586,73806110
28-May-2020 03:54:10.331,0.7026373147964478,45300,73806108,15374,-0.7023845911026001,0.08115436136722565,-0.07981616258621216,73806111
28-May-2020 03:54:11.331,0.7026399374008179,45300,73806108,15374,-0.7023875713348389,0.08113524317741394,-0.07978998124599457,73806112
28-May-2020 03:54:12.331,0.7026450634002686,45332,73806108,15374,-0.7023879289627075,0.08110955357551575,-0.07976798713207245,73806113
28-May-2020 03:54:13.331,0.7026478052139282,45332,73806108,15374,-0.7023909091949463,0.08108337223529816,-0.07974380254745483,73806114
28-May-2020 03:54:14.331,0.7026495933532715,45332,73806108,15374,-0.7023952007293701,0.08105958998203278,-0.0797138512134552,73806115
28-May-2020 03:54:15.331,0.7026524543762207,45332,73806108,15374,-0.7023987770080566,0.08102911710739136,-0.0796874463558197,73806116
28-May-2020 03:54:16.331,0.7026571035385132,45332,73806108,15374,-0.7024002075195312,0.08100156486034393,-0.07966090738773346,73806117
28-May-2020 03:54:17.331,0.7026592493057251,45332,73806108,15374,-0.7024044990539551,0.08097557723522186,-0.0796307623386383,73806118
28-May-2020 03:54:18.331,0.7026604413986206,45332,73806108,15374,-0.7024089097976685,0.0809478610754013,-0.07961046695709229,73806119
28-May-2020 03:54:19.331,0.7026644945144653,45332,73806108,15374,-0.7024103403091431,0.08092494308948517,-0.07958592474460602,73806120
28-May-2020 03:54:20.331,0.7026691436767578,45332,73806108,15374,-0.7024115324020386,0.08090050518512726,-0.07955680787563324,73806121
28-May-2020 03:54:21.331,0.7026705741882324,45332,73806108,15374,-0.7024155855178833,0.08087322115898132,-0.07953499257564545,73806122
28-May-2020 03:54:22.331,0.7026717662811279,45332,73806108,15374,-0.7024197578430176,0.08084923028945923,-0.07951182126998901,73806123
28-May-2020 03:54:23.331,0.702675461769104,45332,73806108,15374,-0.7024217844009399,0.08082786202430725,-0.07948389649391174,73806124
28-May-2020 03:54:24.331,0.7026799917221069,45332,73806108,15374,-0.7024235725402832,0.08079385757446289,-0.07946231961250305,73806125
28-May-2020 03:54:25.331,0.7026830911636353,45332,73806108,15374,-0.7024263143539429,0.08078020811080933,-0.07942649722099304,73806126
28-May-2020 03:54:26.331,0.7026814222335815,45332,73806108,15374,-0.7024338245391846,0.0807463675737381,-0.0794069916009903,73806127
28-May-2020 03:54:27.331,0.7026861906051636,45332,73806108,15374,-0.7024341821670532,0.0807221382856369,-0.07938653230667114,73806128
28-May-2020 03:54:28.331,0.7026922702789307,45332,73806108,15374,-0.7024346590042114,0.08070425689220428,-0.07934719324111938,73806129
28-May-2020 03:54:29.331,0.7026937007904053,45332,73806108,15374,-0.7024405002593994,0.08066479861736298,-0.07932324707508087,73806130
28-May-2020 03:54:30.331,0.7026962041854858,45332,73806108,15374,-0.7024438381195068,0.08063678443431854,-0.07930031418800354,73806131
28-May-2020 03:54:31.331,0.702701210975647,45332,73806108,15374,-0.7024447917938232,0.08062021434307098,-0.07926571369171143,73806132
28-May-2020 03:54:32.331,0.7027053833007812,45332,73806108,15374,-0.7024462223052979,0.08059199154376984,-0.07924377918243408,73806133
28-May-2020 03:54:33.331,0.7027053833007812,45332,73806108,15374,-0.702451229095459,0.08056677877902985,-0.07922367751598358,73806134
28-May-2020 03:54:34.331,0.702707052230835,45332,73806108,15374,-0.7024555206298828,0.08054809272289276,-0.07919247448444366,73806135
28-May-2020 03:54:35.331,0.7027108669281006,45332,73806108,15374,-0.7024568319320679,0.08052311837673187,-0.07917200028896332,73806136
28-May-2020 03:54:36.331,0.702713131904602,45332,73806108,15374,-0.7024611234664917,0.0804896205663681,-0.07914900779724121,73806137
28-May-2020 03:54:37.331,0.7027168273925781,45332,73806108,15374,-0.7024630308151245,0.08046844601631165,-0.0791192501783371,73806138
28-May-2020 03:54:38.331,0.7027181386947632,45332,73806140,15374,-0.7024673223495483,0.08044193685054779,-0.07909649610519409,73806139
28-May-2020 03:54:39.331,0.7027229070663452,45332,73806140,15374,-0.7024688720703125,0.08041049540042877,-0.07907399535179138,73806140
28-May-2020 03:54:40.331,0.7027279138565063,45332,73806140,15374,-0.7024699449539185,0.0803881585597992,-0.0790405422449112,73806141
28-May-2020 03:54:41.331,0.7027285099029541,45332,73806140,15374,-0.7024747133255005,0.08036309480667114,-0.07901974022388458,73806142
28-May-2020 03:54:42.331,0.7027314901351929,45332,73806140,15374,-0.7024780511856079,0.0803317129611969,-0.07899703085422516,73806143
28-May-2020 03:54:43.331,0.7027369737625122,45332,73806140,15374,-0.7024779319763184,0.0803145319223404,-0.07896405458450317,73806144
28-May-2020 03:54:44.331,0.7027370929718018,45364,73806140,15374,-0.7024831771850586,0.08028917014598846,-0.0789431482553482,73806145
28-May-2020 03:54:45.331,0.7027374505996704,45364,73806140,15374,-0.7024883031845093,0.08026093244552612,-0.07892268896102905,73806146
28-May-2020 03:54:46.331,0.702742338180542,45364,73806140,15374,-0.7024900913238525,0.08023770153522491,-0.07888761162757874,73806147
28-May-2020 03:54:47.331,0.7027468681335449,45364,73806140,15374,-0.7024914026260376,0.08021201193332672,-0.07886268198490143,73806148
28-May-2020 03:54:48.331,0.7027496099472046,45364,73806140,15374,-0.7024942636489868,0.08018293976783752,-0.07884171605110168,73806149
28-May-2020 03:54:49.331,0.7027513980865479,45364,73806140,15374,-0.7024990320205688,0.08015833795070648,-0.07880930602550507,73806150
28-May-2020 03:54:50.331,0.7027537822723389,45364,73806140,15374,-0.7025015354156494,0.08013354241847992,-0.07878877222537994,73806151
28-May-2020 03:54:51.331,0.7027574777603149,45364,73806140,15374,-0.7025032043457031,0.08010728657245636,-0.07876834273338318,73806152
28-May-2020 03:54:52.331,0.7027609348297119,45364,73806140,15374,-0.7025061845779419,0.08008280396461487,-0.07873834669589996,73806153
28-May-2020 03:54:53.331,0.7027614116668701,45364,73806140,15374,-0.7025115489959717,0.08005452156066895,-0.07871481776237488,73806154
28-May-2020 03:54:54.331,0.7027629613876343,45364,73806140,15374,-0.702515721321106,0.08002723753452301,-0.07869046926498413,73806155
28-May-2020 03:54:55.331,0.7027692794799805,45364,73806140,15374,-0.7025151252746582,0.08000516891479492,-0.07865945994853973,73806156
28-May-2020 03:54:56.331,0.7027691602706909,45364,73806140,15374,-0.7025201320648193,0.07998111844062805,-0.07864075899124146,73806157
28-May-2020 03:54:57.331,0.7027715444564819,45364,73806140,15374,-0.7025241851806641,0.07994915544986725,-0.07861402630805969,73806158
28-May-2020 03:54:58.331,0.7027767896652222,45364,73806140,15374,-0.7025250196456909,0.07992838323116302,-0.07858532667160034,73806159
28-May-2020 03:54:59.331,0.7027791738510132,45364,73806140,15374,-0.7025281190872192,0.07990327477455139,-0.07855890691280365,73806160
28-May-2020 03:55:00.331,0.7027806043624878,45364,73806140,15374,-0.7025319337844849,0.07987838983535767,-0.0785384476184845,73806161
28-May-2020 03:55:01.331,0.7027842998504639,45364,73806140,15374,-0.7025344371795654,0.07984837889671326,-0.07851295173168182,73806162
28-May-2020 03:55:02.331,0.7027884721755981,45364,73806140,15374,-0.7025368213653564,0.07982949912548065,-0.07847431302070618,73806163
28-May-2020 03:55:03.331,0.7027883529663086,45364,73806140,15374,-0.7025413513183594,0.07979762554168701,-0.07846464216709137,73806164
28-May-2020 03:55:04.331,0.7027933597564697,45364,73806140,15374,-0.7025421857833862,0.07977278530597687,-0.07843810319900513,73806165
28-May-2020 03:55:05.331,0.7027959823608398,45364,73806140,15374,-0.7025454044342041,0.07975667715072632,-0.07840171456336975,73806166
28-May-2020 03:55:06.331,0.7027961015701294,45364,73806140,15374,-0.7025512456893921,0.07971954345703125,-0.07838676869869232,73806167
28-May-2020 03:55:07.331,0.7028012275695801,45364,73806140,15374,-0.7025519609451294,0.07969644665718079,-0.07835765182971954,73806168
28-May-2020 03:55:08.331,0.7028062343597412,45364,73806140,15374,-0.7025537490844727,0.07967060804367065,-0.07832355797290802,73806169
28-May-2020 03:55:09.331,0.7028079032897949,45364,73806140,15374,-0.7025580406188965,0.07963579893112183,-0.07830657064914703,73806170
28-May-2020 03:55:10.331,0.7028111219406128,45364,73806172,15374,-0.702560305595398,0.0796152800321579,-0.07827918231487274,73806171
28-May-2020 03:55:11.331,0.7028137445449829,45364,73806172,15374,-0.7025632858276367,0.07959435880184174,-0.07824835181236267,73806172
28-May-2020 03:55:12.331,0.7028151750564575,45364,73806172,15374,-0.702567458152771,0.07956704497337341,-0.07822956144809723,73806173
28-May-2020 03:55:13.331,0.7028193473815918,45364,73806172,15374,-0.7025690078735352,0.0795402079820633,-0.07820416986942291,73806174
28-May-2020 03:55:14.331,0.7028206586837769,45364,73806172,15374,-0.702572226524353,0.07952567934989929,-0.07817769050598145,73806175
28-May-2020 03:55:15.331,0.7028241157531738,45364,73806172,15374,-0.7025744915008545,0.07949204742908478,-0.07815772294998169,73806176
28-May-2020 03:55:16.331,0.7028270959854126,45396,73806172,15374,-0.7025784254074097,0.07946419715881348,-0.07812683284282684,73806177
28-May-2020 03:55:17.331,0.7028312683105469,45396,73806172,15374,-0.7025792598724365,0.07944561541080475,-0.07809863984584808,73806178
28-May-2020 03:55:18.331,0.7028316259384155,45396,73806172,15374,-0.702584981918335,0.07941286265850067,-0.07807709276676178,73806179
28-May-2020 03:55:19.331,0.7028356790542603,45396,73806172,15374,-0.7025866508483887,0.07938578724861145,-0.0780508816242218,73806180
28-May-2020 03:55:20.331,0.7028403282165527,45396,73806172,15374,-0.7025876045227051,0.07936783134937286,-0.0780189037322998,73806181
28-May-2020 03:55:21.331,0.7028408050537109,45396,73806172,15374,-0.7025935649871826,0.07933370769023895,-0.07799714803695679,73806182
28-May-2020 03:55:22.331,0.7028437852859497,45396,73806172,15374,-0.7025960683822632,0.07930862903594971,-0.07797209918498993,73806183
28-May-2020 03:55:23.331,0.7028480768203735,45396,73806172,15374,-0.7025980949401855,0.07928697764873505,-0.07793577015399933,73806184
28-May-2020 03:55:24.331,0.7028504610061646,45396,73806172,15374,-0.7026008367538452,0.07925622165203094,-0.07792147994041443,73806185
28-May-2020 03:55:25.331,0.7028524875640869,45396,73806172,15374,-0.702603816986084,0.07923360168933868,-0.07789935171604156,73806186
28-May-2020 03:55:26.331,0.702856183052063,45396,73806172,15374,-0.7026058435440063,0.07921552658081055,-0.07786674797534943,73806187
28-May-2020 03:55:27.331,0.7028603553771973,45396,73806172,15374,-0.7026076316833496,0.07918508350849152,-0.07784564793109894,73806188
28-May-2020 03:55:28.331,0.7028629779815674,45396,73806172,15374,-0.702610969543457,0.07915538549423218,-0.07782238721847534,73806189
28-May-2020 03:55:29.331,0.7028656005859375,45396,73806172,15374,-0.7026134729385376,0.07913817465305328,-0.0777929425239563,73806190
28-May-2020 03:55:30.331,0.7028681039810181,45396,73806172,15374,-0.7026169300079346,0.07910937070846558,-0.07776741683483124,73806191
28-May-2020 03:55:31.331,0.7028703689575195,45396,73806172,15374,-0.7026206254959106,0.0790800005197525,-0.07774430513381958,73806192
28-May-2020 03:55:32.331,0.7028727531433105,45396,73806172,15374,-0.7026232481002808,0.0790611207485199,-0.07771800458431244,73806193
28-May-2020 03:55:33.331,0.702873706817627,45396,73806172,15374,-0.702628493309021,0.07903394103050232,-0.07768973708152771,73806194
28-May-2020 03:55:34.331,0.7028746604919434,45396,73806172,15374,-0.7026325464248657,0.07900744676589966,-0.07766997814178467,73806195
28-May-2020 03:55:35.331,0.7028810977935791,45396,73806172,15374,-0.7026326656341553,0.07898350059986115,-0.07763832807540894,73806196
28-May-2020 03:55:36.331,0.7028839588165283,45396,73806172,15374,-0.702635645866394,0.07895568013191223,-0.07761022448539734,73806197
28-May-2020 03:55:37.331,0.7028882503509521,45396,73806172,15374,-0.7026370763778687,0.07892206311225891,-0.0775928944349289,73806198
28-May-2020 03:55:38.331,0.7028942108154297,45396,73806172,15374,-0.70263671875,0.07891227304935455,-0.07755383849143982,73806199
28-May-2020 03:55:39.331,0.7028951644897461,45396,73806172,15374,-0.7026424407958984,0.07887260615825653,-0.07753632962703705,73806200
28-May-2020 03:55:40.331,0.702898383140564,45396,73806172,15374,-0.7026441097259521,0.07884681224822998,-0.07751516997814178,73806201
28-May-2020 03:55:41.331,0.702904224395752,45396,73806172,15374,-0.7026445865631104,0.07883121073246002,-0.07747338712215424,73806202
28-May-2020 03:55:42.331,0.7029008865356445,45396,73806204,15374,-0.7026534080505371,0.07879574596881866,-0.07745999097824097,73806203
28-May-2020 03:55:43.331,0.7029048204421997,45396,73806204,15374,-0.7026549577713013,0.0787685215473175,-0.07743793725967407,73806204
28-May-2020 03:55:44.331,0.7029095888137817,45396,73806204,15374,-0.7026556730270386,0.07875671982765198,-0.07740166783332825,73806205
28-May-2020 03:55:45.331,0.7029093503952026,45396,73806204,15374,-0.7026607990264893,0.07872709631919861,-0.07738706469535828,73806206
28-May-2020 03:55:46.331,0.7029117345809937,45396,73806204,15374,-0.7026646137237549,0.0786965936422348,-0.07736331224441528,73806207
28-May-2020 03:55:47.331,0.7029168605804443,45396,73806204,15374,-0.7026655673980713,0.07867680490016937,-0.07732495665550232,73806208
28-May-2020 03:55:48.331,0.7029192447662354,45428,73806204,15374,-0.7026685476303101,0.07864764332771301,-0.07730847597122192,73806209
28-May-2020 03:55:49.331,0.7029236555099487,45428,73806204,15374,-0.7026705741882324,0.07861630618572235,-0.07728046178817749,73806210
28-May-2020 03:55:50.331,0.7029281854629517,45428,73806204,15374,-0.7026717662811279,0.07859954237937927,-0.07724739611148834,73806211
28-May-2020 03:55:51.331,0.7029296159744263,45428,73806204,15374,-0.7026760578155518,0.07856421172618866,-0.07723179459571838,73806212
28-May-2020 03:55:52.331,0.7029335498809814,45428,73806204,15374,-0.7026780843734741,0.07853861153125763,-0.07720115780830383,73806213
28-May-2020 03:55:53.331,0.7029377222061157,45428,73806204,15374,-0.7026785612106323,0.07852458953857422,-0.07717151939868927,73806214
28-May-2020 03:55:54.331,0.7029370069503784,45428,73806204,15374,-0.7026842832565308,0.07849560678005219,-0.07715599238872528,73806215
28-May-2020 03:55:55.331,0.7029389142990112,45428,73806204,15374,-0.702688455581665,0.07846729457378387,-0.07713137567043304,73806216
28-May-2020 03:55:56.331,0.7029452323913574,45428,73806204,15374,-0.7026879787445068,0.07845014333724976,-0.07709497213363647,73806217
28-May-2020 03:55:57.331,0.702945351600647,45428,73806204,15374,-0.7026935815811157,0.07841730117797852,-0.07707738876342773,73806218
28-May-2020 03:55:58.331,0.7029463052749634,45428,73806204,15374,-0.7026973962783813,0.07839389145374298,-0.07705505192279816,73806219
28-May-2020 03:55:59.331,0.7029516696929932,45428,73806204,15374,-0.7026983499526978,0.07837410271167755,-0.07701936364173889,73806220
28-May-2020 03:56:00.331,0.7029541730880737,45428,73806204,15374,-0.7027022838592529,0.0783405601978302,-0.07699455320835114,73806221
28-May-2020 03:56:01.331,0.7029584646224976,45428,73806204,15374,-0.7027037143707275,0.0783097892999649,-0.07697069644927979,73806222
28-May-2020 03:56:02.331,0.7029610872268677,45428,73806204,15374,-0.7027069330215454,0.0782906711101532,-0.07693883776664734,73806223
28-May-2020 03:56:03.331,0.7029639482498169,45428,73806204,15374,-0.702709436416626,0.07825967669487,-0.07692037522792816,73806224
28-May-2020 03:56:04.331,0.7029677629470825,45428,73806204,15374,-0.7027108669281006,0.0782337337732315,-0.07689917087554932,73806225
28-May-2020 03:56:05.331,0.7029714584350586,45428,73806204,15374,-0.7027124166488647,0.07821892201900482,-0.07686704397201538,73806226
28-May-2020 03:56:06.331,0.702971339225769,45428,73806204,15374,-0.7027179002761841,0.07818907499313354,-0.07684794068336487,73806227
28-May-2020 03:56:07.331,0.7029749155044556,45428,73806204,15374,-0.7027202844619751,0.07816337049007416,-0.07682134211063385,73806228
28-May-2020 03:56:08.331,0.7029794454574585,45428,73806204,15374,-0.7027214765548706,0.07814405858516693,-0.07678928971290588,73806229
28-May-2020 03:56:09.331,0.7029819488525391,45428,73806204,15374,-0.7027257680892944,0.07810790836811066,-0.07676286995410919,73806230
28-May-2020 03:56:10.331,0.7029839754104614,45428,73806204,15374,-0.7027292251586914,0.07808125019073486,-0.07673998177051544,73806231
28-May-2020 03:56:11.331,0.7029863595962524,45428,73806204,15374,-0.7027319669723511,0.07806393504142761,-0.07671116292476654,73806232
28-May-2020 03:56:12.331,0.7029907703399658,45428,73806204,15374,-0.7027337551116943,0.07803171873092651,-0.07668669521808624,73806233
28-May-2020 03:56:13.331,0.7029933929443359,45428,73806204,15374,-0.7027369737625122,0.07800211012363434,-0.07666157186031342,73806234
28-May-2020 03:56:14.331,0.702997088432312,45428,73806236,15374,-0.7027381658554077,0.0779867023229599,-0.07663154602050781,73806235
28-May-2020 03:56:15.331,0.7029999494552612,45428,73806236,15374,-0.7027409076690674,0.07795530557632446,-0.0766141414642334,73806236
28-May-2020 03:56:16.331,0.7030028104782104,45428,73806236,15374,-0.702743649482727,0.07793258130550385,-0.07658681273460388,73806237
28-May-2020 03:56:17.331,0.7030068635940552,45428,73806236,15374,-0.702745795249939,0.07790958881378174,-0.07655350863933563,73806238
28-May-2020 03:56:18.331,0.7030067443847656,45428,73806236,15374,-0.7027506828308105,0.07787996530532837,-0.07653641700744629,73806239
28-May-2020 03:56:19.331,0.7030109167098999,45428,73806236,15374,-0.7027527093887329,0.07784812152385712,-0.07651492953300476,73806240
28-May-2020 03:56:20.331,0.7030158042907715,45460,73806236,15374,-0.7027533054351807,0.07783931493759155,-0.07646943628787994,73806241
28-May-2020 03:56:21.331,0.703012228012085,45460,73806236,15374,-0.7027624845504761,0.0777977705001831,-0.07646064460277557,73806242
28-May-2020 03:56:22.331,0.7030167579650879,45460,73806236,15374,-0.7027641534805298,0.07776929438114166,-0.07643574476242065,73806243
28-May-2020 03:56:23.331,0.7030230760574341,45460,73806236,15374,-0.7027631998062134,0.07776272296905518,-0.07639165222644806,73806244
28-May-2020 03:56:24.331,0.7030221223831177,45460,73806236,15374,-0.7027695178985596,0.07772405445575714,-0.07637907564640045,73806245
28-May-2020 03:56:25.331,0.7030234336853027,45460,73806236,15374,-0.7027733325958252,0.07769569754600525,-0.07636202871799469,73806246
28-May-2020 03:56:26.331,0.703032374382019,45460,73806236,15374,-0.7027708292007446,0.07768289744853973,-0.07631869614124298,73806247
28-May-2020 03:56:27.331,0.7030338048934937,45460,73806236,15374,-0.7027738094329834,0.0776500254869461,-0.07630835473537445,73806248
28-May-2020 03:56:28.331,0.703034520149231,45460,73806236,15374,-0.7027785778045654,0.07761929929256439,-0.07628822326660156,73806249
28-May-2020 03:56:29.331,0.7030404806137085,45460,73806236,15374,-0.7027788162231445,0.07760635018348694,-0.07624474167823792,73806250
28-May-2020 03:56:30.331,0.7030407190322876,45460,73806236,15374,-0.7027837038040161,0.07757474482059479,-0.07623140513896942,73806251
28-May-2020 03:56:31.331,0.7030460834503174,45460,73806236,15374,-0.7027846574783325,0.07753966748714447,-0.07620714604854584,73806252
28-May-2020 03:56:32.331,0.7030508518218994,45460,73806236,15374,-0.7027856111526489,0.07752707600593567,-0.07616935670375824,73806253
28-May-2020 03:56:33.331,0.7030503749847412,45460,73806236,15374,-0.7027915716171265,0.07749354839324951,-0.07615089416503906,73806254
28-May-2020 03:56:34.331,0.7030515670776367,45460,73806236,15374,-0.7027956247329712,0.07746633887290955,-0.07613159716129303,73806255
28-May-2020 03:56:35.331,0.7030584812164307,45460,73806236,15374,-0.7027950286865234,0.07745170593261719,-0.07608933746814728,73806256
28-May-2020 03:56:36.331,0.7030586004257202,45460,73806236,15374,-0.7028001546859741,0.0774218738079071,-0.07607181370258331,73806257
28-May-2020 03:56:37.331,0.7030590772628784,45460,73806236,15374,-0.7028049230575562,0.07739214599132538,-0.07605408132076263,73806258
28-May-2020 03:56:38.331,0.7030640840530396,45460,73806236,15374,-0.702804684638977,0.07738140225410461,-0.07602055370807648,73806259
28-May-2020 03:56:39.331,0.7030667066574097,45460,73806236,15374,-0.7028083801269531,0.07734455168247223,-0.0759991705417633,73806260
28-May-2020 03:56:40.331,0.7030699253082275,45460,73806236,15374,-0.7028108835220337,0.07731513679027557,-0.07597631216049194,73806261
28-May-2020 03:56:41.331,0.7030743360519409,45460,73806236,15374,-0.7028118371963501,0.07729874551296234,-0.07594151794910431,73806262
28-May-2020 03:56:42.331,0.703078031539917,45460,73806236,15374,-0.7028146982192993,0.07726123929023743,-0.07591918110847473,73806263
28-May-2020 03:56:43.331,0.7030813694000244,45460,73806236,15374,-0.7028167247772217,0.07723480463027954,-0.07589821517467499,73806264
28-May-2020 03:56:44.332,0.7030844688415527,45460,73806236,15374,-0.7028189897537231,0.07721902430057526,-0.07586465775966644,73806265
28-May-2020 03:56:45.332,0.7030850648880005,45460,73806236,15374,-0.7028236389160156,0.0771898478269577,-0.07584531605243683,73806266
28-May-2020 03:56:46.332,0.7030874490737915,45460,73806268,15374,-0.7028270959854126,0.07716213166713715,-0.0758206844329834,73806267
28-May-2020 03:56:47.332,0.7030937671661377,45460,73806268,15374,-0.7028266191482544,0.07714319229125977,-0.07578529417514801,73806268
28-May-2020 03:56:48.332,0.7030928134918213,45460,73806268,15374,-0.7028329372406006,0.07711216807365417,-0.0757676512002945,73806269
28-May-2020 03:56:49.332,0.7030950784683228,45460,73806268,15374,-0.7028366327285767,0.07708202302455902,-0.07574045658111572,73806270
28-May-2020 03:56:50.332,0.7031002044677734,45460,73806268,15374,-0.7028372287750244,0.07706888020038605,-0.07570354640483856,73806271
28-May-2020 03:56:51.332,0.7031023502349854,45460,73806268,15374,-0.7028403282165527,0.07703599333763123,-0.075686514377594,73806272
28-May-2020 03:56:52.332,0.7031034231185913,45492,73806268,15374,-0.7028449773788452,0.07700712978839874,-0.07566259801387787,73806273
28-May-2020 03:56:53.332,0.7031078338623047,45492,73806268,15374,-0.7028453350067139,0.07699237763881683,-0.07563307881355286,73806274
28-May-2020 03:56:54.332,0.7031112909317017,45492,73806268,15374,-0.7028473615646362,0.07695972919464111,-0.07561565935611725,73806275
28-May-2020 03:56:55.332,0.7031141519546509,45492,73806268,15374,-0.7028499841690063,0.07693234086036682,-0.07559238374233246,73806276
28-May-2020 03:56:56.332,0.7031179666519165,45492,73806268,15374,-0.7028516530990601,0.07691676914691925,-0.07555866241455078,73806277
28-May-2020 03:56:57.332,0.7031214237213135,45492,73806268,15374,-0.7028547525405884,0.0768791139125824,-0.07553581893444061,73806278
28-May-2020 03:56:58.332,0.7031248807907104,45492,73806268,15374,-0.7028567790985107,0.07684612274169922,-0.07551401853561401,73806279
28-May-2020 03:56:59.332,0.7031285762786865,45492,73806268,15374,-0.7028584480285645,0.07684232294559479,-0.07547035813331604,73806280
28-May-2020 03:57:00.332,0.7031263113021851,45492,73806268,15374,-0.7028665542602539,0.07680106163024902,-0.0754578560590744,73806281
28-May-2020 03:57:01.332,0.7031288146972656,45492,73806268,15374,-0.702869176864624,0.07677295804023743,-0.07543763518333435,73806282
28-May-2020 03:57:02.332,0.703137993812561,45492,73806268,15374,-0.702866792678833,0.07676112651824951,-0.0753888189792633,73806283
28-May-2020 03:57:03.332,0.7031341791152954,45492,73806268,15374,-0.7028754949569702,0.07672497630119324,-0.07537958025932312,73806284
28-May-2020 03:57:04.332,0.7031360864639282,45492,73806268,15374,-0.7028788328170776,0.07669584453105927,-0.07536019384860992,73806285
28-May-2020 03:57:05.332,0.7031431198120117,45492,73806268,15374,-0.702877402305603,0.07668976485729218,-0.07531464099884033,73806286
28-May-2020 03:57:06.332,0.7031461000442505,45492,73806268,15374,-0.7028796672821045,0.07664857804775238,-0.07530556619167328,73806287
28-May-2020 03:57:07.332,0.7031477689743042,45492,73806268,15374,-0.7028837203979492,0.07661932706832886,-0.0752842128276825,73806288
28-May-2020 03:57:08.332,0.7031537294387817,45492,73806268,15374,-0.7028833627700806,0.0766071081161499,-0.07524266839027405,73806289
28-May-2020 03:57:09.332,0.7031562328338623,45492,73806268,15374,-0.7028863430023193,0.07657426595687866,-0.07522760331630707,73806290
28-May-2020 03:57:10.332,0.7031573057174683,45492,73806268,15374,-0.7028911113739014,0.07654149830341339,-0.07520687580108643,73806291
28-May-2020 03:57:11.332,0.7031621932983398,45492,73806268,15374,-0.7028909921646118,0.07653161883354187,-0.07517008483409882,73806292
28-May-2020 03:57:12.332,0.703161358833313,45492,73806268,15374,-0.7028977870941162,0.07649475336074829,-0.0751507580280304,73806293
28-May-2020 03:57:13.332,0.7031639814376831,45492,73806268,15374,-0.7029011249542236,0.07646602392196655,-0.07512696087360382,73806294
28-May-2020 03:57:14.332,0.7031686305999756,45492,73806268,15374,-0.7029013633728027,0.07645530998706818,-0.07509072124958038,73806295
28-May-2020 03:57:15.332,0.7031677961349487,45492,73806268,15374,-0.7029080390930176,0.0764201283454895,-0.07507047057151794,73806296
28-May-2020 03:57:16.332,0.7031697034835815,45492,73806268,15374,-0.7029111385345459,0.07639358937740326,-0.07505305111408234,73806297
28-May-2020 03:57:17.332,0.703177809715271,45492,73806268,15374,-0.7029081583023071,0.07638141512870789,-0.07501479983329773,73806298
28-May-2020 03:57:18.332,0.7031794786453247,45492,73806300,15374,-0.7029118537902832,0.0763464868068695,-0.0750001072883606,73806299
28-May-2020 03:57:19.332,0.7031811475753784,45492,73806300,15374,-0.7029162645339966,0.07631488144397736,-0.07497699558734894,73806300
28-May-2020 03:57:20.332,0.7031865119934082,45492,73806300,15374,-0.7029163837432861,0.07630123198032379,-0.07493913173675537,73806301
28-May-2020 03:57:21.332,0.7031878232955933,45492,73806300,15374,-0.7029207944869995,0.07626646757125854,-0.07492035627365112,73806302
28-May-2020 03:57:22.332,0.7031911611557007,45492,73806300,15374,-0.7029224634170532,0.07623657584190369,-0.07490044832229614,73806303
28-May-2020 03:57:23.332,0.70319664478302,45492,73806300,15374,-0.7029237747192383,0.07622084021568298,-0.07485546171665192,73806304
28-May-2020 03:57:24.332,0.7031971216201782,45524,73806300,15374,-0.702927827835083,0.07618933916091919,-0.07484431564807892,73806305
28-May-2020 03:57:25.332,0.7031983137130737,45524,73806300,15374,-0.702932596206665,0.0761592835187912,-0.0748167634010315,73806306
28-May-2020 03:57:26.332,0.7032029628753662,45524,73806300,15374,-0.7029334306716919,0.07614457607269287,-0.07478122413158417,73806307
28-May-2020 03:57:27.332,0.7032026052474976,45524,73806300,15374,-0.7029389142990112,0.07611541450023651,-0.07476644217967987,73806308
28-May-2020 03:57:28.332,0.7032040357589722,45524,73806300,15374,-0.7029427289962769,0.07608599960803986,-0.07474313676357269,73806309
28-May-2020 03:57:29.332,0.7032092809677124,45524,73806300,15374,-0.7029427289962769,0.07607229053974152,-0.07470996677875519,73806310
28-May-2020 03:57:30.332,0.7032105922698975,45524,73806300,15374,-0.702946662902832,0.07604256272315979,-0.07469215989112854,73806311
28-May-2020 03:57:31.332,0.7032148838043213,45524,73806300,15374,-0.7029485702514648,0.0760074257850647,-0.07466530799865723,73806312
28-May-2020 03:57:32.332,0.7032203674316406,45524,73806300,15374,-0.7029489278793335,0.07599295675754547,-0.0746288150548935,73806313
28-May-2020 03:57:33.332,0.7032222747802734,45524,73806300,15374,-0.7029528617858887,0.07595540583133698,-0.07461005449295044,73806314
28-May-2020 03:57:34.332,0.7032264471054077,45524,73806300,15374,-0.7029540538787842,0.07592351734638214,-0.07459141314029694,73806315
28-May-2020 03:57:35.332,0.703229546546936,45524,73806300,15374,-0.7029564380645752,0.07591235637664795,-0.07455173134803772,73806316
28-May-2020 03:57:36.332,0.7032324075698853,45524,73806300,15374,-0.7029596567153931,0.07587777078151703,-0.07453271746635437,73806317
28-May-2020 03:57:37.332,0.7032331228256226,45524,73806300,15374,-0.7029637098312378,0.07585206627845764,-0.07451200485229492,73806318
28-May-2020 03:57:38.332,0.7032371759414673,45524,73806300,15374,-0.7029646635055542,0.07583700120449066,-0.07447941601276398,73806319
28-May-2020 03:57:39.332,0.7032372951507568,45524,73806300,15374,-0.7029695510864258,0.07581493258476257,-0.0744544267654419,73806320
28-May-2020 03:57:40.332,0.7032378911972046,45524,73806300,15374,-0.7029757499694824,0.07577407360076904,-0.07443447411060333,73806321
28-May-2020 03:57:41.332,0.7032425403594971,45524,73806300,15374,-0.702975869178772,0.07575798034667969,-0.07440577447414398,73806322
28-May-2020 03:57:42.332,0.7032464742660522,45524,73806300,15374,-0.7029781341552734,0.0757339596748352,-0.07437118887901306,73806323
28-May-2020 03:57:43.332,0.7032455205917358,45524,73806300,15374,-0.7029846906661987,0.07569357752799988,-0.07435742020606995,73806324
28-May-2020 03:57:44.332,0.7032500505447388,45524,73806300,15374,-0.7029850482940674,0.07567872107028961,-0.07432675361633301,73806325
28-May-2020 03:57:45.332,0.7032570838928223,45524,73806300,15374,-0.7029844522476196,0.07565119862556458,-0.07429604232311249,73806326
28-May-2020 03:57:46.332,0.7032573223114014,45524,73806300,15374,-0.702988862991333,0.07561689615249634,-0.07428465783596039,73806327
28-May-2020 03:57:47.332,0.7032616138458252,45524,73806300,15374,-0.7029902935028076,0.07560119032859802,-0.07424841821193695,73806328
28-May-2020 03:57:48.332,0.7032662630081177,45524,73806300,15374,-0.7029917240142822,0.07557496428489685,-0.07421822845935822,73806329
28-May-2020 03:57:49.332,0.7032667398452759,45524,73806300,15374,-0.7029964923858643,0.07554097473621368,-0.07420401275157928,73806330
28-May-2020 03:57:50.332,0.703269362449646,45524,73806332,15374,-0.7029983997344971,0.07552549242973328,-0.07417266070842743,73806331
28-May-2020 03:57:51.332,0.7032729387283325,45524,73806332,15374,-0.7030009031295776,0.07550004124641418,-0.07414090633392334,73806332
28-May-2020 03:57:52.332,0.7032719850540161,45524,73806332,15374,-0.7030068635940552,0.07546855509281158,-0.07412567734718323,73806333
28-May-2020 03:57:53.332,0.7032763957977295,45524,73806332,15374,-0.7030084133148193,0.07544717192649841,-0.07409267127513885,73806334
28-May-2020 03:57:54.332,0.7032784223556519,45524,73806332,15374,-0.7030110359191895,0.07542887330055237,-0.07406696677207947,73806335
28-May-2020 03:57:55.332,0.7032774686813354,45524,73806332,15374,-0.7030174732208252,0.07539553940296173,-0.07404740154743195,73806336
28-May-2020 03:57:56.332,0.703284502029419,45556,73806332,15374,-0.7030165195465088,0.07537057995796204,-0.07401590049266815,73806337
28-May-2020 03:57:57.332,0.7032893896102905,45556,73806332,15374,-0.7030173540115356,0.07534457743167877,-0.07398943603038788,73806338
28-May-2020 03:57:58.332,0.7032898664474487,45556,73806332,15374,-0.7030223608016968,0.07531028985977173,-0.07397155463695526,73806339
28-May-2020 03:57:59.332,0.7032949924468994,45556,73806332,15374,-0.7030225992202759,0.07529190182685852,-0.07394038140773773,73806340
28-May-2020 03:58:00.332,0.7032960653305054,45556,73806332,15374,-0.7030264139175415,0.07526980340480804,-0.07391376793384552,73806341
28-May-2020 03:58:01.332,0.7032997608184814,45556,73806332,15374,-0.7030282020568848,0.07523676753044128,-0.07389408349990845,73806342
28-May-2020 03:58:02.332,0.7033026218414307,45556,73806332,15374,-0.7030303478240967,0.07521966099739075,-0.07386529445648193,73806343
28-May-2020 03:58:03.332,0.7033059597015381,45556,73806332,15374,-0.703032374382019,0.07519674301147461,-0.0738363116979599,73806344
28-May-2020 03:58:04.332,0.7033060789108276,45556,73806332,15374,-0.703038215637207,0.07516399025917053,-0.07381629943847656,73806345
28-May-2020 03:58:05.332,0.7033097743988037,45556,73806332,15374,-0.703039288520813,0.075142502784729,-0.07379138469696045,73806346
28-May-2020 03:58:06.332,0.7033112049102783,45556,73806332,15374,-0.7030434608459473,0.07511967420578003,-0.07376131415367126,73806347
28-May-2020 03:58:07.332,0.7033125162124634,45556,73806332,15374,-0.7030476331710815,0.07508745789527893,-0.0737437903881073,73806348
28-May-2020 03:58:08.332,0.7033165693283081,45556,73806332,15374,-0.7030500173568726,0.07506349682807922,-0.07370728254318237,73806349
28-May-2020 03:58:09.332,0.7033212184906006,45556,73806332,15374,-0.703050971031189,0.07503601908683777,-0.07368133962154388,73806350
28-May-2020 03:58:10.332,0.7033219337463379,45556,73806332,15374,-0.7030555009841919,0.07500912249088287,-0.07365858554840088,73806351
28-May-2020 03:58:11.332,0.7033250331878662,45556,73806332,15374,-0.7030574083328247,0.07498541474342346,-0.07363180816173553,73806352
28-May-2020 03:58:12.332,0.7033278942108154,45556,73806332,15374,-0.7030597925186157,0.0749606192111969,-0.07360771298408508,73806353
28-May-2020 03:58:13.332,0.703332781791687,45556,73806332,15374,-0.703060507774353,0.07493029534816742,-0.07358573377132416,73806354
28-May-2020 03:58:14.332,0.7033355236053467,45556,73806332,15374,-0.7030622959136963,0.07491220533847809,-0.07356123626232147,73806355
28-May-2020 03:58:15.332,0.7033382654190063,45556,73806332,15374,-0.7030646800994873,0.07488735020160675,-0.07353632152080536,73806356
28-May-2020 03:58:16.332,0.703339695930481,45556,73806332,15374,-0.7030688524246216,0.0748591423034668,-0.07351164519786835,73806357
28-May-2020 03:58:17.332,0.7033430337905884,45556,73806332,15374,-0.703071117401123,0.07483664155006409,-0.07348349690437317,73806358
28-May-2020 03:58:18.332,0.7033451795578003,45556,73806332,15374,-0.7030735015869141,0.07481248676776886,-0.07345972955226898,73806359
28-May-2020 03:58:19.332,0.7033473253250122,45556,73806332,15374,-0.7030777931213379,0.07477465271949768,-0.07343778014183044,73806360
28-May-2020 03:58:20.332,0.7033507823944092,45556,73806332,15374,-0.703079342842102,0.07476562261581421,-0.07339800894260406,73806361
28-May-2020 03:58:21.332,0.703351616859436,45556,73806332,15374,-0.7030849456787109,0.07472583651542664,-0.07337765395641327,73806362
28-May-2020 03:58:22.332,0.703355073928833,45556,73806364,15374,-0.703087329864502,0.07469408214092255,-0.07335442304611206,73806363
28-May-2020 03:58:23.332,0.7033600807189941,45556,73806364,15374,-0.7030874490737915,0.07468344271183014,-0.0733146071434021,73806364
28-May-2020 03:58:24.332,0.7033603191375732,45556,73806364,15374,-0.7030924558639526,0.07464921474456787,-0.07329942286014557,73806365
28-May-2020 03:58:25.332,0.7033638954162598,45556,73806364,15374,-0.703093409538269,0.07462327182292938,-0.07328246533870697,73806366
28-May-2020 03:58:26.332,0.7033684253692627,45556,73806364,15374,-0.7030941247940063,0.074608713388443,-0.07324650883674622,73806367
28-May-2020 03:58:27.332,0.7033709287643433,45556,73806364,15374,-0.7030967473983765,0.07457754015922546,-0.0732298195362091,73806368
28-May-2020 03:58:28.332,0.7033709287643433,45588,73806364,15374,-0.7031019926071167,0.07454833388328552,-0.07321043312549591,73806369
28-May-2020 03:58:29.332,0.7033754587173462,45588,73806364,15374,-0.7031033039093018,0.07453431189060211,-0.07316876947879791,73806370
28-May-2020 03:58:30.332,0.7033783197402954,45588,73806364,15374,-0.7031059265136719,0.07450379431247711,-0.07314832508563995,73806371
28-May-2020 03:58:31.332,0.7033787965774536,45588,73806364,15374,-0.7031108140945435,0.0744716227054596,-0.07312852144241333,73806372
28-May-2020 03:58:32.332,0.7033828496932983,45588,73806364,15374,-0.7031121253967285,0.074456587433815,-0.07309204339981079,73806373
28-May-2020 03:58:33.332,0.7033849954605103,45588,73806364,15374,-0.7031155824661255,0.07442466914653778,-0.07306969165802002,73806374
28-May-2020 03:58:34.332,0.7033869028091431,45588,73806364,15374,-0.7031198740005493,0.07439258694648743,-0.07304394245147705,73806375
28-May-2020 03:58:35.332,0.7033942937850952,45588,73806364,15374,-0.703118085861206,0.07437516748905182,-0.0730077475309372,73806376
28-May-2020 03:58:36.332,0.703393816947937,45588,73806364,15374,-0.703123927116394,0.07434307038784027,-0.07299037277698517,73806377
28-May-2020 03:58:37.332,0.7033950090408325,45588,73806364,15374,-0.7031279802322388,0.07431286573410034,-0.07297028601169586,73806378
28-May-2020 03:58:38.332,0.7034008502960205,45588,73806364,15374,-0.7031270265579224,0.07429568469524384,-0.07294048368930817,73806379
28-May-2020 03:58:39.332,0.7034021615982056,45588,73806364,15374,-0.7031304836273193,0.07426948845386505,-0.07291753590106964,73806380
28-May-2020 03:58:40.332,0.7034033536911011,45588,73806364,15374,-0.7031346559524536,0.07423834502696991,-0.07289746403694153,73806381
28-May-2020 03:58:41.332,0.7034063339233398,45588,73806364,15374,-0.7031364440917969,0.07422587275505066,-0.0728655755519867,73806382
28-May-2020 03:58:42.332,0.7034115791320801,45588,73806364,15374,-0.7031378746032715,0.07419142127037048,-0.07284116744995117,73806383
28-May-2020 03:58:43.332,0.7034131288528442,45588,73806364,15374,-0.7031409740447998,0.07416018843650818,-0.0728239119052887,73806384
28-May-2020 03:58:44.332,0.7034174203872681,45588,73806364,15374,-0.7031430006027222,0.07414394617080688,-0.07278117537498474,73806385
28-May-2020 03:58:45.332,0.7034199237823486,45588,73806364,15374,-0.7031457424163818,0.07411517202854156,-0.07276000082492828,73806386
28-May-2020 03:58:46.332,0.7034212350845337,45588,73806364,15374,-0.7031500339508057,0.0740824043750763,-0.0727391391992569,73806387
28-May-2020 03:58:47.332,0.7034240961074829,45588,73806364,15374,-0.7031519412994385,0.07406802475452423,-0.07270660996437073,73806388
28-May-2020 03:58:48.332,0.7034251689910889,45588,73806364,15374,-0.7031563520431519,0.07404141128063202,-0.07268078625202179,73806389
28-May-2020 03:58:49.332,0.7034265995025635,45588,73806364,15374,-0.7031598091125488,0.07400868833065033,-0.07266654074192047,73806390
28-May-2020 03:58:50.332,0.7034317255020142,45588,73806364,15374,-0.7031604051589966,0.07399152219295502,-0.07262998819351196,73806391
28-May-2020 03:58:51.332,0.7034345865249634,45588,73806364,15374,-0.703162670135498,0.07396644353866577,-0.07260625064373016,73806392
28-May-2020 03:58:52.332,0.7034364938735962,45588,73806364,15374,-0.7031662464141846,0.0739298164844513,-0.07258705794811249,73806393
28-May-2020 03:58:53.332,0.7034406661987305,45588,73806364,15374,-0.7031669616699219,0.07391582429409027,-0.07255809009075165,73806394
28-May-2020 03:58:54.332,0.7034447193145752,45588,73806396,15374,-0.7031686305999756,0.07388502359390259,-0.07253113389015198,73806395
28-May-2020 03:58:55.332,0.7034462690353394,45588,73806396,15374,-0.7031720876693726,0.07385556399822235,-0.07251252233982086,73806396
28-May-2020 03:58:56.332,0.7034503221511841,45588,73806396,15374,-0.7031735181808472,0.07383756339550018,-0.07247763872146606,73806397
28-May-2020 03:58:57.332,0.7034512758255005,45588,73806396,15374,-0.7031781673431396,0.07380670309066772,-0.07245664298534393,73806398
28-May-2020 03:58:58.332,0.7034515142440796,45588,73806396,15374,-0.7031831741333008,0.07377608120441437,-0.0724363774061203,73806399
28-May-2020 03:58:59.332,0.7034555673599243,45588,73806396,15374,-0.7031847238540649,0.07375361025333405,-0.07240341603755951,73806400
28-May-2020 03:59:00.332,0.7034585475921631,45620,73806396,15374,-0.7031868696212769,0.07373817265033722,-0.07236987352371216,73806401
28-May-2020 03:59:01.332,0.7034580707550049,45620,73806396,15374,-0.7031928300857544,0.07369758188724518,-0.07235538959503174,73806402
28-May-2020 03:59:02.332,0.7034635543823242,45620,73806396,15374,-0.7031921148300171,0.07368206977844238,-0.07232996821403503,73806403
28-May-2020 03:59:03.332,0.7034680843353271,45620,73806396,15374,-0.7031925916671753,0.07366271317005157,-0.07229720056056976,73806404
28-May-2020 03:59:04.332,0.7034672498703003,45620,73806396,15374,-0.7031987905502319,0.0736268162727356,-0.07228241860866547,73806405
28-May-2020 03:59:05.332,0.7034716606140137,45620,73806396,15374,-0.7031998634338379,0.07360091805458069,-0.0722544938325882,73806406
28-May-2020 03:59:06.332,0.703478217124939,45620,73806396,15374,-0.7031989097595215,0.07357963919639587,-0.07222065329551697,73806407
28-May-2020 03:59:07.332,0.703478217124939,45620,73806396,15374,-0.7032046318054199,0.07354436814785004,-0.07220327854156494,73806408
28-May-2020 03:59:08.332,0.7034811973571777,45620,73806396,15374,-0.7032070159912109,0.07352490723133087,-0.07217201590538025,73806409
28-May-2020 03:59:09.332,0.7034827470779419,45620,73806396,15374,-0.7032102346420288,0.07350540161132812,-0.0721437931060791,73806410
28-May-2020 03:59:10.332,0.703484296798706,45620,73806396,15374,-0.7032134532928467,0.07347306609153748,-0.07212896645069122,73806411
28-May-2020 03:59:11.332,0.7034868001937866,45620,73806396,15374,-0.7032160758972168,0.073455810546875,-0.07209853827953339,73806412
28-May-2020 03:59:12.332,0.7034890651702881,45620,73806396,15374,-0.7032192945480347,0.07343262434005737,-0.07206988334655762,73806413
28-May-2020 03:59:13.332,0.7034914493560791,45620,73806396,15374,-0.7032226324081421,0.07339617609977722,-0.07205338776111603,73806414
28-May-2020 03:59:14.332,0.7034960985183716,45620,73806396,15374,-0.7032231092453003,0.07337561249732971,-0.07202062010765076,73806415
28-May-2020 03:59:15.332,0.7034999132156372,45620,73806396,15374,-0.7032241821289062,0.07335467636585236,-0.0719933807849884,73806416
28-May-2020 03:59:16.332,0.7034997940063477,45620,73806396,15374,-0.7032302618026733,0.07331481575965881,-0.07197628915309906,73806417
28-May-2020 03:59:17.332,0.7035049200057983,45620,73806396,15374,-0.7032309770584106,0.07329052686691284,-0.07194525003433228,73806418
28-May-2020 03:59:18.332,0.7035081386566162,45620,73806396,15374,-0.7032324075698853,0.07327398657798767,-0.07191705703735352,73806419
28-May-2020 03:59:19.332,0.7035080194473267,45620,73806396,15374,-0.7032380104064941,0.07323922216892242,-0.07189597189426422,73806420
28-May-2020 03:59:20.332,0.7035107612609863,45620,73806396,15374,-0.7032400369644165,0.07321970164775848,-0.07186844944953918,73806421
28-May-2020 03:59:21.332,0.7035132646560669,45620,73806396,15374,-0.703242301940918,0.0732000321149826,-0.07184135913848877,73806422
28-May-2020 03:59:22.332,0.7035146951675415,45620,73806396,15374,-0.703245997428894,0.07316961884498596,-0.0718228667974472,73806423
28-May-2020 03:59:23.332,0.7035189867019653,45620,73806396,15374,-0.703248143196106,0.07314477860927582,-0.0717853307723999,73806424
28-May-2020 03:59:24.332,0.7035205364227295,45620,73806396,15374,-0.7032514810562134,0.07312333583831787,-0.07175970077514648,73806425
28-May-2020 03:59:25.332,0.7035220861434937,45620,73806396,15374,-0.7032549381256104,0.07309111952781677,-0.0717427134513855,73806426
28-May-2020 03:59:26.332,0.7035276889801025,45620,73806428,15374,-0.7032549381256104,0.0730665773153305,-0.07171346247196198,73806427
28-May-2020 03:59:27.332,0.7035305500030518,45620,73806428,15374,-0.7032580375671387,0.07304288446903229,-0.07168017327785492,73806428
28-May-2020 03:59:28.332,0.7035317420959473,45620,73806428,15374,-0.7032618522644043,0.07300719618797302,-0.07166501879692078,73806429
28-May-2020 03:59:29.332,0.7035350799560547,45620,73806428,15374,-0.7032638788223267,0.07298529148101807,-0.07163672149181366,73806430
28-May-2020 03:59:30.332,0.7035398483276367,45620,73806428,15374,-0.703264594078064,0.07296207547187805,-0.0716056227684021,73806431
28-May-2020 03:59:31.332,0.7035403251647949,45620,73806428,15374,-0.7032687664031982,0.07293207943439484,-0.07158920168876648,73806432
28-May-2020 03:59:32.332,0.7035443782806396,45652,73806428,15374,-0.703270673751831,0.07290919125080109,-0.07155671715736389,73806433
28-May-2020 03:59:33.332,0.7035449743270874,45652,73806428,15374,-0.7032740116119385,0.07289259135723114,-0.071534663438797,73806434
28-May-2020 03:59:34.332,0.7035460472106934,45652,73806428,15374,-0.7032784223556519,0.07286345958709717,-0.0715123862028122,73806435
28-May-2020 03:59:35.332,0.7035478353500366,45652,73806428,15374,-0.703282356262207,0.07283712923526764,-0.07148176431655884,73806436
28-May-2020 03:59:36.332,0.7035527229309082,45652,73806428,15374,-0.7032830715179443,0.07281337678432465,-0.07145194709300995,73806437
28-May-2020 03:59:37.332,0.7035535573959351,45652,73806428,15374,-0.7032879590988159,0.07277977466583252,-0.0714300125837326,73806438
28-May-2020 03:59:38.332,0.7035586833953857,45652,73806428,15374,-0.7032879590988159,0.07275496423244476,-0.07140472531318665,73806439
28-May-2020 03:59:39.332,0.703561544418335,45652,73806428,15374,-0.7032902240753174,0.07273225486278534,-0.07137376070022583,73806440
28-May-2020 03:59:40.332,0.703563928604126,45652,73806428,15374,-0.7032938003540039,0.07269109785556793,-0.07135772705078125,73806441
28-May-2020 03:59:41.332,0.703567624092102,45652,73806428,15374,-0.703294038772583,0.07268641889095306,-0.07132546603679657,73806442
28-May-2020 03:59:42.332,0.7035700082778931,45652,73806428,15374,-0.7032973766326904,0.07265257835388184,-0.07130256295204163,73806443
28-May-2020 03:59:43.332,0.7035696506500244,45652,73806428,15374,-0.703302264213562,0.0726211816072464,-0.071290522813797,73806444
28-May-2020 03:59:44.332,0.7035764455795288,45652,73806428,15374,-0.7033015489578247,0.07260507345199585,-0.07124713063240051,73806445
28-May-2020 03:59:45.332,0.7035783529281616,45652,73806428,15374,-0.7033053636550903,0.07257626950740814,-0.07121987640857697,73806446
28-May-2020 03:59:46.332,0.7035782337188721,45652,73806428,15374,-0.7033103704452515,0.07254341244697571,-0.0712050199508667,73806447
28-May-2020 03:59:47.332,0.7035807371139526,45652,73806428,15374,-0.7033126354217529,0.07253207266330719,-0.07116791605949402,73806448
28-May-2020 03:59:48.332,0.7035825252532959,45652,73806428,15374,-0.7033151388168335,0.07250843942165375,-0.07115013897418976,73806449
28-May-2020 03:59:49.332,0.7035864591598511,45652,73806428,15374,-0.7033177614212036,0.0724707841873169,-0.0711255669593811,73806450
28-May-2020 03:59:50.332,0.7035897970199585,45652,73806428,15374,-0.7033196687698364,0.07245174050331116,-0.07109314203262329,73806451
28-May-2020 03:59:51.332,0.7035934925079346,45652,73806428,15374,-0.7033206224441528,0.0724269300699234,-0.07106991112232208,73806452
28-May-2020 03:59:52.332,0.7035942077636719,45652,73806428,15374,-0.703325629234314,0.07238949835300446,-0.07105106115341187,73806453
28-May-2020 03:59:53.332,0.7035988569259644,45652,73806428,15374,-0.7033262252807617,0.07237468659877777,-0.07101306319236755,73806454
28-May-2020 03:59:54.332,0.7036011219024658,45652,73806428,15374,-0.7033288478851318,0.07234850525856018,-0.07099433243274689,73806455
28-May-2020 03:59:55.332,0.7036029100418091,45652,73806428,15374,-0.7033330202102661,0.0723111480474472,-0.07097356021404266,73806456
28-May-2020 03:59:56.332,0.703606367111206,45652,73806428,15374,-0.7033334970474243,0.07230149209499359,-0.07094281911849976,73806457
28-May-2020 03:59:57.332,0.7036088705062866,45652,73806428,15374,-0.7033364772796631,0.07227487862110138,-0.0709153413772583,73806458
28-May-2020 03:59:58.332,0.7036094665527344,45652,73806460,15381,-0.7033408880233765,0.0722406804561615,-0.07090024650096893,73806459
28-May-2020 03:59:59.332,0.7036130428314209,45652,73806460,15381,-0.7033424377441406,0.07222618162631989,-0.07086719572544098,73806460
28-May-2020 04:00:00.332,0.7036159038543701,45652,73806460,15381,-0.703345537185669,0.07219983637332916,-0.0708356499671936,73806461
28-May-2020 04:00:01.332,0.7036163806915283,45652,73806460,15381,-0.7033494710922241,0.07216756045818329,-0.07082122564315796,73806462
28-May-2020 04:00:02.332,0.7036209106445312,45652,73806460,15381,-0.7033499479293823,0.0721525251865387,-0.07078705728054047,73806463
28-May-2020 04:00:03.332,0.7036230564117432,45652,73806460,15381,-0.7033534049987793,0.07212045788764954,-0.07076242566108704,73806464
28-May-2020 04:00:04.332,0.7036259174346924,45684,73806460,15381,-0.7033562660217285,0.0720871239900589,-0.07074299454689026,73806465
28-May-2020 04:00:05.332,0.703629732131958,45684,73806460,15381,-0.7033579349517822,0.07206432521343231,-0.07070799171924591,73806466
28-May-2020 04:00:06.332,0.7036323547363281,45684,73806460,15381,-0.7033604383468628,0.07203952968120575,-0.07068495452404022,73806467
28-May-2020 04:00:07.332,0.7036343812942505,45684,73806460,15381,-0.7033636569976807,0.07200953364372253,-0.07066448032855988,73806468
28-May-2020 04:00:08.332,0.7036375999450684,45684,73806460,15381,-0.7033655643463135,0.07199263572692871,-0.07062876224517822,73806469
28-May-2020 04:00:09.332,0.7036385536193848,45684,73806460,15381,-0.7033686637878418,0.07197119295597076,-0.07061152160167694,73806470
28-May-2020 04:00:10.332,0.7036406993865967,45684,73806460,15381,-0.7033717632293701,0.07193519175052643,-0.07059571146965027,73806471
28-May-2020 04:00:11.332,0.7036451101303101,45684,73806460,15381,-0.7033729553222656,0.07191938161849976,-0.07055830955505371,73806472
28-May-2020 04:00:12.332,0.7036468982696533,45684,73806460,15381,-0.7033756971359253,0.07189470529556274,-0.07053397595882416,73806473
28-May-2020 04:00:13.332,0.7036478519439697,45684,73806460,15381,-0.7033810615539551,0.07185667753219604,-0.07051172852516174,73806474
28-May-2020 04:00:14.332,0.7036521434783936,45684,73806460,15381,-0.7033810615539551,0.07184083759784698,-0.0704839676618576,73806475
28-May-2020 04:00:15.332,0.7036546468734741,45684,73806460,15381,-0.7033849954605103,0.07180917263031006,-0.07045263051986694,73806476
28-May-2020 04:00:16.332,0.7036560773849487,45684,73806460,15381,-0.7033894062042236,0.07177641987800598,-0.07042817771434784,73806477
28-May-2020 04:00:17.332,0.7036600112915039,45684,73806460,15381,-0.7033900022506714,0.07175704836845398,-0.07040241360664368,73806478
28-May-2020 04:00:18.332,0.7036633491516113,45684,73806460,15381,-0.7033920288085938,0.07172724604606628,-0.07037696242332458,73806479
28-May-2020 04:00:19.332,0.7036656141281128,45684,73806460,15381,-0.7033936977386475,0.0717095285654068,-0.07035365700721741,73806480
28-May-2020 04:00:20.332,0.703667402267456,45684,73806460,15381,-0.703397274017334,0.07168279588222504,-0.07033078372478485,73806481
28-May-2020 04:00:21.332,0.7036699056625366,45684,73806460,15381,-0.7033997774124146,0.07165820896625519,-0.07030640542507172,73806482
28-May-2020 04:00:22.332,0.7036731243133545,45684,73806460,15381,-0.7034019231796265,0.07163523137569427,-0.07027497887611389,73806483
28-May-2020 04:00:23.332,0.7036740779876709,45684,73806460,15381,-0.7034064531326294,0.07160454988479614,-0.07024814188480377,73806484
28-May-2020 04:00:24.332,0.7036756277084351,45684,73806460,15381,-0.7034105062484741,0.07157793641090393,-0.0702226310968399,73806485
28-May-2020 04:00:25.332,0.7036798000335693,45684,73806460,15381,-0.7034121751785278,0.07154989242553711,-0.07019387185573578,73806486
28-May-2020 04:00:26.332,0.7036830186843872,45684,73806460,15381,-0.7034145593643188,0.07152324914932251,-0.07016490399837494,73806487
28-May-2020 04:00:27.332,0.7036856412887573,45684,73806460,15381,-0.703416109085083,0.07150059938430786,-0.07014688849449158,73806488
28-May-2020 04:00:28.332,0.7036881446838379,45684,73806460,15381,-0.7034192085266113,0.07147327065467834,-0.07011565566062927,73806489
28-May-2020 04:00:29.332,0.7036923170089722,45684,73806460,15381,-0.70341956615448,0.07144972681999207,-0.0700971931219101,73806490
28-May-2020 04:00:30.332,0.7036947011947632,45684,73806492,15381,-0.7034220695495605,0.07142271101474762,-0.0700739175081253,73806491
28-May-2020 04:00:31.332,0.703697681427002,45684,73806492,15381,-0.7034244537353516,0.07139945030212402,-0.07004563510417938,73806492
28-May-2020 04:00:32.332,0.7037004232406616,45684,73806492,15381,-0.703426718711853,0.07137571275234222,-0.07002058625221252,73806493
28-May-2020 04:00:33.332,0.703701376914978,45684,73806492,15381,-0.7034306526184082,0.07134875655174255,-0.06999711692333221,73806494
28-May-2020 04:00:34.332,0.7037035226821899,45684,73806492,15381,-0.7034333944320679,0.071326345205307,-0.06996862590312958,73806495
28-May-2020 04:00:35.332,0.7037057876586914,45684,73806492,15381,-0.703437089920044,0.07129612565040588,-0.06994263827800751,73806496
28-May-2020 04:00:36.332,0.7037078142166138,45716,73806492,15381,-0.7034401893615723,0.07127083837985992,-0.06991390883922577,73806497
28-May-2020 04:00:37.332,0.7037101984024048,45716,73806492,15381,-0.7034429311752319,0.07124528288841248,-0.0698893815279007,73806498
28-May-2020 04:00:38.332,0.7037137746810913,45716,73806492,15381,-0.7034454345703125,0.07121698558330536,-0.06985759735107422,73806499
28-May-2020 04:00:39.332,0.7037143707275391,45716,73806492,15381,-0.7034493684768677,0.07119375467300415,-0.06983593106269836,73806500
28-May-2020 04:00:40.332,0.7037185430526733,45716,73806492,15381,-0.7034498453140259,0.0711737871170044,-0.06980989873409271,73806501
28-May-2020 04:00:41.332,0.7037229537963867,45716,73806492,15381,-0.70345139503479,0.07114650309085846,-0.06977732479572296,73806502
28-May-2020 04:00:42.332,0.70372474193573,45716,73806492,15381,-0.7034534215927124,0.07112492620944977,-0.0697602778673172,73806503
28-May-2020 04:00:43.332,0.7037278413772583,45716,73806492,15381,-0.7034561634063721,0.07109324634075165,-0.06973296403884888,73806504
28-May-2020 04:00:44.332,0.7037312984466553,45716,73806492,15381,-0.7034585475921631,0.0710625946521759,-0.06970646977424622,73806505
28-May-2020 04:00:45.332,0.7037334442138672,45716,73806492,15381,-0.703460693359375,0.0710379034280777,-0.0696883499622345,73806506
28-May-2020 04:00:46.332,0.7037357091903687,45716,73806492,15381,-0.7034645080566406,0.07100982964038849,-0.06965517997741699,73806507
28-May-2020 04:00:47.332,0.7037382125854492,45716,73806492,15381,-0.7034671306610107,0.07098498940467834,-0.06962917745113373,73806508
28-May-2020 04:00:48.332,0.7037407159805298,45716,73806492,15381,-0.7034698724746704,0.07095776498317719,-0.06960497796535492,73806509
28-May-2020 04:00:49.332,0.7037410736083984,45716,73806492,15381,-0.703473687171936,0.07093740999698639,-0.06958310306072235,73806510
28-May-2020 04:00:50.332,0.7037433385848999,45716,73806492,15381,-0.7034759521484375,0.0709175318479538,-0.06955425441265106,73806511
28-May-2020 04:00:51.332,0.7037445306777954,45716,73806492,15381,-0.7034800052642822,0.07088899612426758,-0.06953214108943939,73806512
28-May-2020 04:00:52.332,0.7037496566772461,45716,73806492,15381,-0.7034797668457031,0.0708657056093216,-0.06950682401657104,73806513
28-May-2020 04:00:53.332,0.7037513256072998,45716,73806492,15381,-0.7034835815429688,0.07084359228610992,-0.06947562098503113,73806514
28-May-2020 04:00:54.332,0.7037543058395386,45716,73806492,15381,-0.7034854888916016,0.07081325352191925,-0.06945653259754181,73806515
28-May-2020 04:00:55.332,0.703757643699646,45716,73806492,15381,-0.7034873962402344,0.07078590989112854,-0.06942853331565857,73806516
28-May-2020 04:00:56.332,0.7037625312805176,45716,73806492,15381,-0.7034876346588135,0.07076215744018555,-0.06940200924873352,73806517
28-May-2020 04:00:57.332,0.7037670612335205,45716,73806492,15381,-0.7034893035888672,0.07072563469409943,-0.06937870383262634,73806518
28-May-2020 04:00:58.332,0.7037687301635742,45716,73806492,15381,-0.7034915685653687,0.0707131177186966,-0.06934639811515808,73806519
28-May-2020 04:00:59.332,0.7037692070007324,45716,73806492,15381,-0.7034968137741089,0.0706765204668045,-0.0693260133266449,73806520
28-May-2020 04:01:00.332,0.703771710395813,45716,73806492,15381,-0.7034989595413208,0.07065191864967346,-0.06930503249168396,73806521
28-May-2020 04:01:01.332,0.7037731409072876,45716,73806492,15381,-0.7035025358200073,0.07063841819763184,-0.06926952302455902,73806522
28-May-2020 04:01:02.332,0.7037732601165771,45716,73806524,15374,-0.7035079002380371,0.07060596346855164,-0.06924642622470856,73806523
28-May-2020 04:01:03.332,0.7037755250930786,45716,73806524,15374,-0.7035101652145386,0.07058112323284149,-0.06922516226768494,73806524
28-May-2020 04:01:04.332,0.7037804126739502,45716,73806524,15374,-0.703511118888855,0.07055939733982086,-0.06918831169605255,73806525
28-May-2020 04:01:05.332,0.7037826776504517,45716,73806524,15374,-0.7035136222839355,0.07052889466285706,-0.06917127966880798,73806526
28-May-2020 04:01:06.332,0.7037867307662964,45716,73806524,15374,-0.7035151720046997,0.07050003111362457,-0.06914328038692474,73806527
28-May-2020 04:01:07.332,0.703789234161377,45716,73806524,15374,-0.7035171985626221,0.07047976553440094,-0.06911866366863251,73806528
28-May-2020 04:01:08.332,0.7037936449050903,45748,73806524,15374,-0.7035179138183594,0.07045288383960724,-0.06909291446208954,73806529
28-May-2020 04:01:09.332,0.7037969827651978,45748,73806524,15374,-0.7035202980041504,0.07042163610458374,-0.06906883418560028,73806530
28-May-2020 04:01:10.332,0.7037994861602783,45748,73806524,15374,-0.7035226821899414,0.07040029764175415,-0.06904077529907227,73806531
28-May-2020 04:01:11.332,0.7038000822067261,45748,73806524,15374,-0.7035268545150757,0.07037249207496643,-0.06901805102825165,73806532
28-May-2020 04:01:12.332,0.7038029432296753,45748,73806524,15374,-0.7035293579101562,0.07034274935722351,-0.0689927339553833,73806533
28-May-2020 04:01:13.332,0.7038060426712036,45748,73806524,15374,-0.70353102684021,0.07032573223114014,-0.06896325945854187,73806534
28-May-2020 04:01:14.332,0.7038037776947021,45748,73806524,15374,-0.7035385370254517,0.07029809057712555,-0.06893719732761383,73806535
28-May-2020 04:01:15.332,0.7038050889968872,45748,73806524,15374,-0.7035421133041382,0.0702713280916214,-0.06891638040542603,73806536
28-May-2020 04:01:16.332,0.7038098573684692,45748,73806524,15374,-0.7035428285598755,0.07024912536144257,-0.0688854455947876,73806537
28-May-2020 04:01:17.332,0.703812837600708,45748,73806524,15374,-0.7035448551177979,0.07021883130073547,-0.06885901093482971,73806538
28-May-2020 04:01:18.332,0.7038153409957886,45748,73806524,15374,-0.7035468816757202,0.07019259035587311,-0.0688394159078598,73806539
28-May-2020 04:01:19.332,0.7038209438323975,45748,73806524,15374,-0.7035466432571411,0.07017157971858978,-0.06880851089954376,73806540
28-May-2020 04:01:20.332,0.7038238048553467,45748,73806524,15374,-0.7035481929779053,0.07014434039592743,-0.06878985464572906,73806541
28-May-2020 04:01:21.332,0.7038280963897705,45748,73806524,15374,-0.7035491466522217,0.07011544704437256,-0.06876279413700104,73806542
28-May-2020 04:01:22.332,0.7038307189941406,45748,73806524,15374,-0.7035521268844604,0.07009574770927429,-0.06873002648353577,73806543
28-May-2020 04:01:23.332,0.7038323879241943,45748,73806524,15374,-0.7035558223724365,0.07006151974201202,-0.06871099770069122,73806544
28-May-2020 04:01:24.332,0.7038342952728271,45748,73806524,15374,-0.7035584449768066,0.07003876566886902,-0.06868556141853333,73806545
28-May-2020 04:01:25.332,0.7038341760635376,45748,73806524,15374,-0.7035635709762573,0.0700186938047409,-0.06865397095680237,73806546
28-May-2020 04:01:26.332,0.7038348913192749,45748,73806524,15374,-0.703567624092102,0.06999008357524872,-0.06863166391849518,73806547
28-May-2020 04:01:27.332,0.7038365602493286,45748,73806524,15374,-0.7035714387893677,0.06996195018291473,-0.06860993802547455,73806548
28-May-2020 04:01:28.332,0.7038427591323853,45748,73806524,15374,-0.7035707235336304,0.0699440985918045,-0.06857205927371979,73806549
28-May-2020 04:01:29.332,0.7038443088531494,45748,73806524,15374,-0.7035741806030273,0.06991255283355713,-0.06854777038097382,73806550
28-May-2020 04:01:30.332,0.7038451433181763,45748,73806524,15374,-0.7035778760910034,0.06988227367401123,-0.06853251159191132,73806551
28-May-2020 04:01:31.332,0.7038507461547852,45748,73806524,15374,-0.7035772800445557,0.06986229121685028,-0.06850267946720123,73806552
28-May-2020 04:01:32.332,0.7038538455963135,45748,73806524,15374,-0.7035791873931885,0.06983622908592224,-0.06847596168518066,73806553
28-May-2020 04:01:33.332,0.7038561105728149,45748,73806524,15374,-0.7035818099975586,0.06980851292610168,-0.06845466792583466,73806554
28-May-2020 04:01:34.332,0.7038601636886597,45748,73806556,15374,-0.7035824060440063,0.06979003548622131,-0.06842729449272156,73806555
28-May-2020 04:01:35.332,0.7038617134094238,45748,73806556,15374,-0.7035861015319824,0.06976121664047241,-0.06840214133262634,73806556
28-May-2020 04:01:36.332,0.7038637399673462,45748,73806556,15374,-0.7035887241363525,0.06973360478878021,-0.06838290393352509,73806557
28-May-2020 04:01:37.332,0.7038668394088745,45748,73806556,15374,-0.7035915851593018,0.06970714032649994,-0.06834907829761505,73806558
28-May-2020 04:01:38.332,0.7038676738739014,45748,73806556,15374,-0.7035961151123047,0.06967808306217194,-0.06832316517829895,73806559
28-May-2020 04:01:39.332,0.7038683891296387,45748,73806556,15374,-0.7036001682281494,0.0696539431810379,-0.0683002769947052,73806560
28-May-2020 04:01:40.332,0.7038710117340088,45780,73806556,15374,-0.7036029100418091,0.06963039934635162,-0.06826864182949066,73806561
28-May-2020 04:01:41.332,0.703873872756958,45780,73806556,15374,-0.7036051750183105,0.06960022449493408,-0.0682457983493805,73806562
28-May-2020 04:01:42.332,0.7038763761520386,45780,73806556,15374,-0.7036073207855225,0.06958337128162384,-0.06821617484092712,73806563
28-May-2020 04:01:43.332,0.7038788795471191,45780,73806556,15374,-0.7036095857620239,0.0695553719997406,-0.06819476187229156,73806564
28-May-2020 04:01:44.332,0.7038832902908325,45780,73806556,15374,-0.7036099433898926,0.06952711939811707,-0.06817418336868286,73806565
28-May-2020 04:01:45.332,0.7038881778717041,45780,73806556,15374,-0.7036101818084717,0.06950737535953522,-0.06814214587211609,73806566
28-May-2020 04:01:46.332,0.7038873434066772,45780,73806556,15374,-0.7036160230636597,0.06947700679302216,-0.06812220811843872,73806567
28-May-2020 04:01:47.332,0.7038898468017578,45780,73806556,15374,-0.7036181688308716,0.0694502592086792,-0.06810307502746582,73806568
28-May-2020 04:01:48.332,0.7038979530334473,45780,73806556,15374,-0.7036164999008179,0.06942732632160187,-0.06805895268917084,73806569
28-May-2020 04:01:49.332,0.7038975954055786,45780,73806556,15374,-0.7036212682723999,0.0693998634815216,-0.06803905963897705,73806570
28-May-2020 04:01:50.332,0.7038967609405518,45780,73806556,15374,-0.7036266326904297,0.06937125325202942,-0.06802062690258026,73806571
28-May-2020 04:01:51.332,0.7038997411727905,45780,73806556,15374,-0.7036290168762207,0.06935246288776398,-0.06798490881919861,73806572
28-May-2020 04:01:52.332,0.7039041519165039,45780,73806556,15374,-0.7036291360855103,0.06932757794857025,-0.06796389818191528,73806573
28-May-2020 04:01:53.332,0.703904390335083,45780,73806556,15374,-0.70363450050354,0.06929326057434082,-0.06794248521327972,73806574
28-May-2020 04:01:54.332,0.7039055824279785,45780,73806556,15374,-0.7036378383636475,0.06927557289600372,-0.06791281700134277,73806575
28-May-2020 04:01:55.332,0.7039111852645874,45780,73806556,15374,-0.7036375999450684,0.06924909353256226,-0.06788337230682373,73806576
28-May-2020 04:01:56.332,0.7039124965667725,45780,73806556,15374,-0.7036412954330444,0.0692177563905716,-0.06786364316940308,73806577
28-May-2020 04:01:57.332,0.7039169073104858,45780,73806556,15374,-0.7036411762237549,0.06919774413108826,-0.06783957779407501,73806578
28-May-2020 04:01:58.332,0.7039182186126709,45780,73806556,15374,-0.7036454677581787,0.06917040050029755,-0.06781025230884552,73806579
28-May-2020 04:01:59.332,0.7039207220077515,45780,73806556,15374,-0.7036474943161011,0.06914357841014862,-0.06779100000858307,73806580
28-May-2020 04:02:00.332,0.7039251327514648,45780,73806556,15374,-0.703647255897522,0.06912228465080261,-0.0677662342786789,73806581
28-May-2020 04:02:01.332,0.7039265632629395,45780,73806556,15374,-0.7036516666412354,0.06909534335136414,-0.06773483753204346,73806582
28-May-2020 04:02:02.332,0.7039264440536499,45780,73806556,15374,-0.7036565542221069,0.06906422972679138,-0.06771764159202576,73806583
28-May-2020 04:02:03.332,0.7039309740066528,45780,73806556,15374,-0.7036575078964233,0.06904205679893494,-0.06767866015434265,73806584
28-May-2020 04:02:04.332,0.703933596611023,45780,73806556,15374,-0.7036597728729248,0.06901818513870239,-0.0676560252904892,73806585
28-May-2020 04:02:05.332,0.703934907913208,45780,73806556,15374,-0.7036643028259277,0.06898650527000427,-0.06762753427028656,73806586
28-May-2020 04:02:06.332,0.7039351463317871,45780,73806588,15374,-0.703668475151062,0.06896457076072693,-0.06760385632514954,73806587
28-May-2020 04:02:07.332,0.7039387226104736,45780,73806588,15374,-0.7036694288253784,0.06894077360630035,-0.0675811916589737,73806588
28-May-2020 04:02:08.332,0.7039434909820557,45780,73806588,15374,-0.7036707401275635,0.06890565156936646,-0.06755521893501282,73806589
28-May-2020 04:02:09.332,0.7039453983306885,45780,73806588,15374,-0.7036733627319336,0.06888650357723236,-0.06752707064151764,73806590
28-May-2020 04:02:10.332,0.703946590423584,45780,73806588,15374,-0.7036756277084351,0.06886716187000275,-0.06750807166099548,73806591
28-May-2020 04:02:11.332,0.7039514780044556,45780,73806588,15374,-0.7036762237548828,0.06883707642555237,-0.06748233735561371,73806592
28-May-2020 04:02:12.332,0.7039554119110107,45812,73806588,15374,-0.7036770582199097,0.0688137412071228,-0.06745627522468567,73806593
28-May-2020 04:02:13.332,0.7039555311203003,45812,73806588,15374,-0.7036815881729126,0.06879138946533203,-0.06743137538433075,73806594
28-May-2020 04:02:14.332,0.703955888748169,45812,73806588,15374,-0.7036867141723633,0.06876161694526672,-0.06740522384643555,73806595
28-May-2020 04:02:15.332,0.7039612531661987,45812,73806588,15374,-0.7036864757537842,0.06873460114002228,-0.067379429936409,73806596
28-May-2020 04:02:16.332,0.7039660215377808,45812,73806588,15374,-0.7036876678466797,0.06870698928833008,-0.06734484434127808,73806597
28-May-2020 04:02:17.332,0.7039651870727539,45812,73806588,15374,-0.7036933898925781,0.0686766505241394,-0.06732657551765442,73806598
28-May-2020 04:02:18.333,0.7039675712585449,45812,73806588,15374,-0.7036967277526855,0.06864580512046814,-0.06729967892169952,73806599
28-May-2020 04:02:19.333,0.7039718627929688,45812,73806588,15374,-0.7036964893341064,0.0686352550983429,-0.06726321578025818,73806600
28-May-2020 04:02:20.333,0.7039713859558105,45812,73806588,15374,-0.7037019729614258,0.06859713792800903,-0.06724932789802551,73806601
28-May-2020 04:02:21.333,0.7039735317230225,45812,73806588,15374,-0.7037039995193481,0.0685778260231018,-0.06722638010978699,73806602
28-May-2020 04:02:22.333,0.7039787769317627,45812,73806588,15374,-0.7037039995193481,0.06856101751327515,-0.06718894839286804,73806603
28-May-2020 04:02:23.333,0.7039796113967896,45812,73806588,15374,-0.7037080526351929,0.06852240860462189,-0.06717471778392792,73806604
28-May-2020 04:02:24.333,0.7039825916290283,45812,73806588,15374,-0.703709602355957,0.06850196421146393,-0.0671493411064148,73806605
28-May-2020 04:02:25.333,0.7039862871170044,45812,73806588,15374,-0.7037112712860107,0.06848271191120148,-0.0671122670173645,73806606
28-May-2020 04:02:26.333,0.7039880752563477,45812,73806588,15374,-0.7037144899368286,0.06844796240329742,-0.06709690392017365,73806607
28-May-2020 04:02:27.333,0.7039906978607178,45812,73806588,15374,-0.7037171125411987,0.06841951608657837,-0.06707093119621277,73806608
28-May-2020 04:02:28.333,0.7039942741394043,45812,73806588,15374,-0.7037186622619629,0.06840087473392487,-0.06703561544418335,73806609
28-May-2020 04:02:29.333,0.7039940357208252,45812,73806588,15374,-0.7037234306335449,0.068369060754776,-0.067021444439888,73806610
28-May-2020 04:02:30.333,0.7039968967437744,45812,73806588,15374,-0.7037259340286255,0.06834226846694946,-0.06699056923389435,73806611
28-May-2020 04:02:31.333,0.704001784324646,45812,73806588,15374,-0.7037262916564941,0.0683240294456482,-0.06695659458637238,73806612
28-May-2020 04:02:32.333,0.7040010690689087,45812,73806588,15374,-0.7037316560745239,0.0682903379201889,-0.06693927943706512,73806613
28-May-2020 04:02:33.333,0.7040035724639893,45812,73806588,15374,-0.7037339210510254,0.06826962530612946,-0.06691278517246246,73806614
28-May-2020 04:02:34.333,0.704008936882019,45812,73806588,15374,-0.7037335634231567,0.0682494193315506,-0.06688091158866882,73806615
28-May-2020 04:02:35.333,0.7040097713470459,45812,73806588,15374,-0.7037373781204224,0.06821893155574799,-0.06686343252658844,73806616
28-May-2020 04:02:36.333,0.7040117979049683,45812,73806588,15374,-0.7037397623062134,0.06819383800029755,-0.06683851778507233,73806617
28-May-2020 04:02:37.333,0.7040162086486816,45812,73806588,15374,-0.7037400007247925,0.06817607581615448,-0.06680907309055328,73806618
28-May-2020 04:02:38.333,0.7040201425552368,45812,73806620,15374,-0.7037415504455566,0.06814171373844147,-0.06678687036037445,73806619
28-May-2020 04:02:39.333,0.704021692276001,45812,73806620,15374,-0.7037452459335327,0.06811387836933136,-0.06676140427589417,73806620
28-May-2020 04:02:40.333,0.7040227651596069,45812,73806620,15374,-0.7037485837936401,0.06809519231319427,-0.06673231720924377,73806621
28-May-2020 04:02:41.333,0.7040252685546875,45812,73806620,15374,-0.7037525177001953,0.06806150078773499,-0.06669963896274567,73806622
28-May-2020 04:02:42.333,0.7040289640426636,45812,73806620,15374,-0.7037534713745117,0.0680324137210846,-0.06668145954608917,73806623
28-May-2020 04:02:43.333,0.7040307521820068,45812,73806620,15374,-0.7037566900253296,0.06801357865333557,-0.06664834916591644,73806624
28-May-2020 04:02:44.333,0.7040307521820068,45844,73806620,15374,-0.7037612199783325,0.06798514723777771,-0.06662774085998535,73806625
28-May-2020 04:02:45.333,0.7040331363677979,45844,73806620,15374,-0.7037625312805176,0.06796404719352722,-0.06661088764667511,73806626
28-May-2020 04:02:46.333,0.704038143157959,45844,73806620,15374,-0.7037637233734131,0.06793928146362305,-0.06657092273235321,73806627
28-May-2020 04:02:47.333,0.7040380239486694,45844,73806620,15374,-0.7037675380706787,0.0679132491350174,-0.06655853986740112,73806628
28-May-2020 04:02:48.333,0.704041600227356,45844,73806620,15374,-0.7037692070007324,0.06788769364356995,-0.06653039157390594,73806629
28-May-2020 04:02:49.333,0.7040480375289917,45844,73806620,15374,-0.7037678956985474,0.06786350905895233,-0.06650093197822571,73806630
28-May-2020 04:02:50.333,0.7040506601333618,45844,73806620,15374,-0.7037698030471802,0.06783628463745117,-0.06648242473602295,73806631
28-May-2020 04:02:51.333,0.7040519714355469,45844,73806620,15374,-0.7037734985351562,0.06780587136745453,-0.06645523011684418,73806632
28-May-2020 04:02:52.333,0.7040542364120483,45844,73806620,15374,-0.7037758827209473,0.06779007613658905,-0.06642124056816101,73806633
28-May-2020 04:02:53.333,0.704056978225708,45844,73806620,15374,-0.7037786245346069,0.06775973737239838,-0.06639620661735535,73806634
28-May-2020 04:02:54.333,0.7040615081787109,45844,73806620,15374,-0.7037792205810547,0.06773239374160767,-0.06636941432952881,73806635
28-May-2020 04:02:55.333,0.7040597200393677,45844,73806620,15374,-0.7037850618362427,0.06771220266819,-0.06634916365146637,73806636
28-May-2020 04:02:56.333,0.7040612697601318,45844,73806620,15374,-0.7037883996963501,0.06767836213111877,-0.06632953882217407,73806637
28-May-2020 04:02:57.333,0.7040649652481079,45844,73806620,15374,-0.703789472579956,0.06766374409198761,-0.06629404425621033,73806638
28-May-2020 04:02:58.333,0.7040687799453735,45844,73806620,15374,-0.7037918567657471,0.06763161718845367,-0.0662628561258316,73806639
28-May-2020 04:02:59.333,0.7040692567825317,45844,73806620,15374,-0.703795313835144,0.06759999692440033,-0.06625254452228546,73806640
28-May-2020 04:03:00.333,0.7040750980377197,45844,73806620,15374,-0.7037944793701172,0.06758351624011993,-0.06621402502059937,73806641
28-May-2020 04:03:01.333,0.7040778398513794,45844,73806620,15374,-0.7037966251373291,0.06755469739437103,-0.06619058549404144,73806642
28-May-2020 04:03:02.333,0.704079270362854,45844,73806620,15374,-0.7038002014160156,0.0675220638513565,-0.06617249548435211,73806643
28-May-2020 04:03:03.333,0.704081654548645,45844,73806620,15374,-0.7038028240203857,0.06750257313251495,-0.06613896787166595,73806644
28-May-2020 04:03:04.333,0.7040845155715942,45844,73806620,15374,-0.7038041353225708,0.06748001277446747,-0.06611643731594086,73806645
28-May-2020 04:03:05.333,0.7040877342224121,45844,73806620,15374,-0.7038066387176514,0.06744502484798431,-0.06609195470809937,73806646
28-May-2020 04:03:06.333,0.7040901184082031,45844,73806620,15374,-0.7038089036941528,0.06742776930332184,-0.06606064736843109,73806647
28-May-2020 04:03:07.333,0.7040905952453613,45844,73806620,15374,-0.7038129568099976,0.06740958988666534,-0.06603342294692993,73806648
28-May-2020 04:03:08.333,0.7040932178497314,45844,73806620,15374,-0.7038158178329468,0.06737063825130463,-0.06601603329181671,73806649
28-May-2020 04:03:09.333,0.7040976285934448,45844,73806620,15374,-0.7038160562515259,0.06735062599182129,-0.06598475575447083,73806650
28-May-2020 04:03:10.333,0.7040997743606567,45844,73806652,15374,-0.7038189172744751,0.0673242062330246,-0.06595887243747711,73806651
28-May-2020 04:03:11.333,0.7040996551513672,45844,73806652,15374,-0.7038241624832153,0.06729121506214142,-0.06593771278858185,73806652
28-May-2020 04:03:12.333,0.7041021585464478,45844,73806652,15374,-0.7038254737854004,0.06727257370948792,-0.06591242551803589,73806653
28-May-2020 04:03:13.333,0.7041070461273193,45844,73806652,15374,-0.7038264274597168,0.06724412739276886,-0.06588055193424225,73806654
28-May-2020 04:03:14.333,0.7041068077087402,45844,73806652,15374,-0.7038307189941406,0.06721784174442291,-0.06586350500583649,73806655
28-May-2020 04:03:15.333,0.7041107416152954,45844,73806652,15374,-0.7038319110870361,0.06719771027565002,-0.06583252549171448,73806656
28-May-2020 04:03:16.333,0.7041133642196655,45876,73806652,15374,-0.703833818435669,0.06717289984226227,-0.06580768525600433,73806657
28-May-2020 04:03:17.333,0.704116940498352,45876,73806652,15374,-0.7038354873657227,0.0671389251947403,-0.06578792631626129,73806658
28-May-2020 04:03:18.333,0.7041202783584595,45876,73806652,15374,-0.7038370370864868,0.0671188235282898,-0.06575268507003784,73806659
28-May-2020 04:03:19.333,0.7041215896606445,45876,73806652,15374,-0.7038406133651733,0.06709511578083038,-0.06572481989860535,73806660
28-May-2020 04:03:20.333,0.7041244506835938,45876,73806652,15374,-0.7038425207138062,0.06706435978412628,-0.06570304930210114,73806661
28-May-2020 04:03:21.333,0.7041283845901489,45876,73806652,15374,-0.7038432359695435,0.06704267859458923,-0.06567610800266266,73806662
28-May-2020 04:03:22.333,0.7041287422180176,45876,73806652,15374,-0.7038480043411255,0.0670158863067627,-0.06564950942993164,73806663
28-May-2020 04:03:23.333,0.7041281461715698,45876,73806652,15374,-0.7038528919219971,0.06698474287986755,-0.06563413143157959,73806664
28-May-2020 04:03:24.333,0.7041336297988892,45876,73806652,15374,-0.7038527727127075,0.06696496903896332,-0.0655984878540039,73806665
28-May-2020 04:03:25.333,0.7041361331939697,45876,73806652,15374,-0.7038544416427612,0.06693893671035767,-0.06557656824588776,73806666
28-May-2020 04:03:26.333,0.7041351795196533,45876,73806652,15374,-0.7038601636886597,0.06691083312034607,-0.06555570662021637,73806667
28-May-2020 04:03:27.333,0.704138994216919,45876,73806652,15374,-0.703860878944397,0.06689250469207764,-0.06552539765834808,73806668
28-May-2020 04:03:28.333,0.7041444778442383,45876,73806652,15374,-0.7038605213165283,0.06686508655548096,-0.06550084054470062,73806669
28-May-2020 04:03:29.333,0.7041455507278442,45876,73806652,15374,-0.7038644552230835,0.06683366000652313,-0.0654788613319397,73806670
28-May-2020 04:03:30.333,0.7041491270065308,45876,73806652,15374,-0.703865647315979,0.06681396067142487,-0.06544804573059082,73806671
28-May-2020 04:03:31.333,0.7041511535644531,45876,73806652,15374,-0.7038676738739014,0.06679375469684601,-0.0654250830411911,73806672
28-May-2020 04:03:32.333,0.7041541337966919,45876,73806652,15374,-0.7038702964782715,0.06675617396831512,-0.06540417671203613,73806673
28-May-2020 04:03:33.333,0.7041558027267456,45876,73806652,15374,-0.7038736343383789,0.06673312187194824,-0.06537167727947235,73806674
28-May-2020 04:03:34.333,0.7041549682617188,45876,73806652,15374,-0.7038793563842773,0.0667116791009903,-0.065341517329216,73806675
28-May-2020 04:03:35.333,0.7041577100753784,45876,73806652,15374,-0.7038816213607788,0.06667870283126831,-0.06532087922096252,73806676
28-May-2020 04:03:36.333,0.7041633129119873,45876,73806652,15374,-0.7038809061050415,0.06665319204330444,-0.06529578566551208,73806677
28-May-2020 04:03:37.333,0.7041661739349365,45876,73806652,15374,-0.7038825750350952,0.06663863360881805,-0.0652616024017334,73806678
28-May-2020 04:03:38.333,0.7041652202606201,45876,73806652,15374,-0.7038881778717041,0.06659853458404541,-0.06525163352489471,73806679
28-May-2020 04:03:39.333,0.7041693925857544,45876,73806652,15374,-0.7038893699645996,0.0665755420923233,-0.06521980464458466,73806680
28-May-2020 04:03:40.333,0.7041743993759155,45876,73806652,15374,-0.7038888931274414,0.06656038761138916,-0.06518442928791046,73806681
28-May-2020 04:03:41.333,0.7041736841201782,45876,73806652,15374,-0.7038940191268921,0.06652368605136871,-0.06517355144023895,73806682
28-May-2020 04:03:42.333,0.704174280166626,45876,73806684,15374,-0.7038981914520264,0.06650049984455109,-0.06514520943164825,73806683
28-May-2020 04:03:43.333,0.7041804790496826,45876,73806684,15374,-0.7038962841033936,0.06648728251457214,-0.06511394679546356,73806684
28-May-2020 04:03:44.333,0.7041809558868408,45876,73806684,15374,-0.7039006948471069,0.06644891202449799,-0.06509922444820404,73806685
28-May-2020 04:03:45.333,0.704182505607605,45876,73806684,15374,-0.7039046287536621,0.06642130017280579,-0.06506894528865814,73806686
28-May-2020 04:03:46.333,0.7041846513748169,45876,73806684,15374,-0.7039071321487427,0.06640931963920593,-0.06503254175186157,73806687
28-May-2020 04:03:47.333,0.704188346862793,45876,73806684,15374,-0.7039082050323486,0.0663721114397049,-0.0650181770324707,73806688
28-May-2020 04:03:48.333,0.7041918039321899,45908,73806684,15374,-0.7039099931716919,0.06634372472763062,-0.0649888664484024,73806689
28-May-2020 04:03:49.333,0.7041937112808228,45908,73806684,15374,-0.7039127349853516,0.06632882356643677,-0.0649566650390625,73806690
28-May-2020 04:03:50.333,0.7041933536529541,45908,73806684,15374,-0.7039183378219604,0.06629189848899841,-0.06493696570396423,73806691
28-May-2020 04:03:51.333,0.7041988372802734,45908,73806684,15374,-0.7039175033569336,0.06626717746257782,-0.06491276621818542,73806692
28-May-2020 04:03:52.333,0.70420241355896,45908,73806684,15374,-0.7039182186126709,0.0662497878074646,-0.06487759947776794,73806693
28-May-2020 04:03:53.333,0.7042001485824585,45908,73806684,15374,-0.7039251327514648,0.06621609628200531,-0.0648629367351532,73806694
28-May-2020 04:03:54.333,0.7042031288146973,45908,73806684,15374,-0.7039271593093872,0.06619101762771606,-0.06483489274978638,73806695
28-May-2020 04:03:55.333,0.7042092084884644,45908,73806684,15374,-0.7039254903793335,0.06617380678653717,-0.06480583548545837,73806696
28-May-2020 04:03:56.333,0.7042094469070435,45908,73806684,15374,-0.7039297819137573,0.06614148616790771,-0.0647888034582138,73806697
28-May-2020 04:03:57.333,0.7042108774185181,45908,73806684,15374,-0.703933596611023,0.06611664593219757,-0.06475752592086792,73806698
28-May-2020 04:03:58.333,0.7042137384414673,45908,73806684,15374,-0.7039352655410767,0.06609834730625153,-0.06472726166248322,73806699
28-May-2020 04:03:59.333,0.7042176723480225,45908,73806684,15374,-0.7039366960525513,0.0660630315542221,-0.06470616161823273,73806700
28-May-2020 04:04:00.333,0.7042192220687866,45908,73806684,15374,-0.7039401531219482,0.06603442132472992,-0.06468147039413452,73806701
28-May-2020 04:04:01.333,0.7042207717895508,45908,73806684,15374,-0.7039432525634766,0.06601466238498688,-0.0646471381187439,73806702
28-May-2020 04:04:02.333,0.7042222023010254,45908,73806684,15374,-0.7039468288421631,0.06598415970802307,-0.06462743878364563,73806703
28-May-2020 04:04:03.333,0.7042272090911865,45908,73806684,15374,-0.7039464712142944,0.06595367193222046,-0.06460544466972351,73806704
28-May-2020 04:04:04.333,0.7042295932769775,45908,73806684,15374,-0.7039483785629272,0.0659395307302475,-0.06457191705703735,73806705
28-May-2020 04:04:05.333,0.7042280435562134,45908,73806684,15374,-0.7039554119110107,0.0659063309431076,-0.06454972922801971,73806706
28-May-2020 04:04:06.333,0.7042320966720581,45908,73806684,15374,-0.7039552927017212,0.06588177382946014,-0.06452946364879608,73806707
28-May-2020 04:04:07.333,0.7042382955551147,45908,73806684,15374,-0.7039533853530884,0.06586721539497375,-0.06449839472770691,73806708
28-May-2020 04:04:08.333,0.7042380571365356,45908,73806684,15374,-0.7039586305618286,0.06583596765995026,-0.06447696685791016,73806709
28-May-2020 04:04:09.333,0.7042373418807983,45908,73806684,15374,-0.7039642333984375,0.0658077746629715,-0.06445099413394928,73806710
28-May-2020 04:04:10.333,0.7042437791824341,45908,73806684,15374,-0.7039628028869629,0.06578612327575684,-0.06441761553287506,73806711
28-May-2020 04:04:11.333,0.704245924949646,45908,73806684,15374,-0.7039660215377808,0.06575225293636322,-0.06439614295959473,73806712
28-May-2020 04:04:12.333,0.7042461633682251,45908,73806684,15374,-0.7039706707000732,0.06572552025318146,-0.06437185406684875,73806713
28-May-2020 04:04:13.333,0.7042474746704102,45908,73806684,15374,-0.7039734125137329,0.06570868194103241,-0.06434008479118347,73806714
28-May-2020 04:04:14.333,0.7042505741119385,45908,73806716,15374,-0.7039755582809448,0.0656748116016388,-0.06431756913661957,73806715
28-May-2020 04:04:15.333,0.7042542695999146,45908,73806716,15374,-0.7039757966995239,0.06565135717391968,-0.06429852545261383,73806716
28-May-2020 04:04:16.333,0.7042566537857056,45908,73806716,15374,-0.703978419303894,0.06563165783882141,-0.06426353752613068,73806717
28-May-2020 04:04:17.333,0.7042561769485474,45908,73806716,15374,-0.7039836645126343,0.06560178101062775,-0.0642438530921936,73806718
28-May-2020 04:04:18.333,0.7042621374130249,45908,73806716,15374,-0.7039823532104492,0.06556634604930878,-0.06422361731529236,73806719
28-May-2020 04:04:19.333,0.7042665481567383,45908,73806716,15374,-0.7039824724197388,0.06556081771850586,-0.06418204307556152,73806720
28-May-2020 04:04:20.333,0.7042644023895264,45940,73806716,15374,-0.70399010181427,0.06551629304885864,-0.06416578590869904,73806721
28-May-2020 04:04:21.333,0.7042642831802368,45940,73806716,15374,-0.7039943933486938,0.06549087166786194,-0.06414513289928436,73806722
28-May-2020 04:04:22.333,0.7042723894119263,45940,73806716,15374,-0.7039910554885864,0.06548114120960236,-0.0641038566827774,73806723
28-May-2020 04:04:23.333,0.7042719125747681,45940,73806716,15374,-0.7039960622787476,0.06544448435306549,-0.06409132480621338,73806724
28-May-2020 04:04:24.333,0.7042714357376099,45940,73806716,15374,-0.7040014266967773,0.06541447341442108,-0.06406892836093903,73806725
28-May-2020 04:04:25.333,0.7042766809463501,45940,73806716,15374,-0.70400071144104,0.0654066801071167,-0.06402863562107086,73806726
28-May-2020 04:04:26.333,0.7042785882949829,45940,73806716,15374,-0.7040033340454102,0.06536844372749329,-0.064017653465271,73806727
28-May-2020 04:04:27.333,0.704281210899353,45940,73806716,15374,-0.7040057182312012,0.06533634662628174,-0.06399548053741455,73806728
28-May-2020 04:04:28.333,0.7042841911315918,45940,73806716,15374,-0.7040073871612549,0.06532768905162811,-0.06395132839679718,73806729
28-May-2020 04:04:29.333,0.7042855024337769,45940,73806716,15374,-0.7040108442306519,0.06529213488101959,-0.06393656134605408,73806730
28-May-2020 04:04:30.333,0.7042908668518066,45940,73806716,15374,-0.7040106058120728,0.0652574896812439,-0.0639144778251648,73806731
28-May-2020 04:04:31.333,0.7042940855026245,45940,73806716,15374,-0.7040119171142578,0.0652472972869873,-0.0638759583234787,73806732
28-May-2020 04:04:32.333,0.7042906284332275,45940,73806716,15374,-0.7040196657180786,0.06521657109260559,-0.06385953724384308,73806733
28-May-2020 04:04:33.333,0.7042927742004395,45940,73806716,15374,-0.7040221691131592,0.06518594920635223,-0.06383992731571198,73806734
28-May-2020 04:04:34.333,0.704300045967102,45940,73806716,15374,-0.7040195465087891,0.06517350673675537,-0.06380133330821991,73806735
28-May-2020 04:04:35.333,0.7042994499206543,45940,73806716,15374,-0.7040249109268188,0.0651412308216095,-0.06378178298473358,73806736
28-May-2020 04:04:36.333,0.7042983770370483,45940,73806716,15374,-0.7040309906005859,0.0651097297668457,-0.06376095116138458,73806737
28-May-2020 04:04:37.333,0.7043039798736572,45940,73806716,15374,-0.704028844833374,0.06510156393051147,-0.06372672319412231,73806738
28-May-2020 04:04:38.333,0.7043086290359497,45940,73806716,15374,-0.7040294408798218,0.06506551802158356,-0.06370609998703003,73806739
28-May-2020 04:04:39.333,0.7043085098266602,45940,73806716,15374,-0.7040345668792725,0.06503486633300781,-0.06368407607078552,73806740
28-May-2020 04:04:40.333,0.704311728477478,45940,73806716,15374,-0.7040363550186157,0.06501853466033936,-0.06364548206329346,73806741
28-May-2020 04:04:41.333,0.7043137550354004,45940,73806716,15374,-0.704039454460144,0.06498295068740845,-0.06362560391426086,73806742
28-May-2020 04:04:42.333,0.7043176889419556,45940,73806716,15374,-0.7040402889251709,0.06495131552219391,-0.06360593438148499,73806743
28-May-2020 04:04:43.333,0.7043203115463257,45940,73806716,15374,-0.7040418386459351,0.06493940949440002,-0.06357188522815704,73806744
28-May-2020 04:04:44.333,0.7043193578720093,45940,73806716,15374,-0.7040473222732544,0.06490921974182129,-0.06355208158493042,73806745
28-May-2020 04:04:45.333,0.7043216228485107,45940,73806716,15374,-0.7040495872497559,0.0648793876171112,-0.06353425979614258,73806746
28-May-2020 04:04:46.333,0.7043271064758301,45940,73806748,15374,-0.7040486335754395,0.06486336886882782,-0.0634986013174057,73806747
28-May-2020 04:04:47.333,0.7043263912200928,45940,73806748,15374,-0.7040542364120483,0.06483477354049683,-0.06347404420375824,73806748
28-May-2020 04:04:48.333,0.7043259143829346,45940,73806748,15374,-0.7040594816207886,0.06480216979980469,-0.0634542852640152,73806749
28-May-2020 04:04:49.333,0.7043311595916748,45940,73806748,15374,-0.7040584087371826,0.0647885799407959,-0.0634201318025589,73806750
28-May-2020 04:04:50.333,0.7043341398239136,45940,73806748,15374,-0.704060435295105,0.06475910544395447,-0.06339666247367859,73806751
28-May-2020 04:04:51.333,0.7043348550796509,45940,73806748,15374,-0.7040647268295288,0.06472674012184143,-0.0633755773305893,73806752
28-May-2020 04:04:52.333,0.7043379545211792,45972,73806748,15374,-0.7040657997131348,0.06471122801303864,-0.06334343552589417,73806753
28-May-2020 04:04:53.333,0.7043429613113403,45972,73806748,15374,-0.704066276550293,0.06467856466770172,-0.06331835687160492,73806754
28-May-2020 04:04:54.333,0.7043447494506836,45972,73806748,15374,-0.7040684223175049,0.06464970111846924,-0.06329794228076935,73806755
28-May-2020 04:04:55.333,0.7043479681015015,45972,73806748,15374,-0.7040704488754272,0.06462840735912323,-0.06326368451118469,73806756
28-May-2020 04:04:56.333,0.7043482065200806,45972,73806748,15374,-0.7040748596191406,0.06460008025169373,-0.06324125826358795,73806757
28-May-2020 04:04:57.333,0.7043513059616089,45972,73806748,15374,-0.7040761709213257,0.0645696222782135,-0.06322138011455536,73806758
28-May-2020 04:04:58.333,0.7043564319610596,45972,73806748,15374,-0.7040760517120361,0.0645480751991272,-0.06318967044353485,73806759
28-May-2020 04:04:59.333,0.7043552398681641,45972,73806748,15374,-0.7040817737579346,0.06452876329421997,-0.06316019594669342,73806760
28-May-2020 04:05:00.333,0.7043540477752686,45972,73806748,15374,-0.7040880918502808,0.06449013948440552,-0.06314168870449066,73806761
28-May-2020 04:05:01.333,0.7043600082397461,45972,73806748,15374,-0.704086422920227,0.06447240710258484,-0.06311418116092682,73806762
28-May-2020 04:05:02.333,0.7043622732162476,45972,73806748,15374,-0.7040879726409912,0.06445467472076416,-0.06308618187904358,73806763
28-May-2020 04:05:03.333,0.7043613195419312,45972,73806748,15374,-0.7040942907333374,0.06441693007946014,-0.06306345760822296,73806764
28-May-2020 04:05:04.333,0.7043652534484863,45972,73806748,15374,-0.704094648361206,0.06439639627933502,-0.06303724646568298,73806765
28-May-2020 04:05:05.333,0.7043720483779907,45972,73806748,15374,-0.7040927410125732,0.0643724799156189,-0.06300820410251617,73806766
28-May-2020 04:05:06.333,0.7043730020523071,45972,73806748,15374,-0.7040960788726807,0.06434153020381927,-0.06299345195293427,73806767
28-May-2020 04:05:07.333,0.7043744325637817,45972,73806748,15374,-0.7040994167327881,0.06432007253170013,-0.06296086311340332,73806768
28-May-2020 04:05:08.333,0.7043766975402832,45972,73806748,15374,-0.7041021585464478,0.06429506838321686,-0.06293012201786041,73806769
28-May-2020 04:05:09.333,0.7043805122375488,45972,73806748,15374,-0.7041029930114746,0.06426070630550385,-0.06291359663009644,73806770
28-May-2020 04:05:10.333,0.7043827772140503,45972,73806748,15374,-0.7041054964065552,0.06424063444137573,-0.06287945806980133,73806771
28-May-2020 04:05:11.333,0.7043817043304443,45972,73806748,15374,-0.7041114568710327,0.06421643495559692,-0.06285139918327332,73806772
28-May-2020 04:05:12.333,0.704383373260498,45972,73806748,15374,-0.7041147947311401,0.06418095529079437,-0.06283235549926758,73806773
28-May-2020 04:05:13.333,0.7043881416320801,45972,73806748,15374,-0.7041140794754028,0.06416244804859161,-0.06280206143856049,73806774
28-May-2020 04:05:14.333,0.7043893337249756,45972,73806748,15374,-0.7041165828704834,0.06414563953876495,-0.0627775490283966,73806775
28-May-2020 04:05:15.333,0.704387903213501,45972,73806748,15374,-0.7041230201721191,0.06411074101924896,-0.06275767087936401,73806776
28-May-2020 04:05:16.333,0.7043935060501099,45972,73806748,15374,-0.7041212320327759,0.06409326195716858,-0.0627327561378479,73806777
28-May-2020 04:05:17.333,0.704398512840271,45972,73806748,15374,-0.7041205167770386,0.0640740692615509,-0.06270653009414673,73806778
28-May-2020 04:05:18.333,0.7043994665145874,45972,73806780,16685,-0.7041243314743042,0.06403891742229462,-0.06268416345119476,73806779
28-May-2020 04:05:19.333,0.7044000625610352,45972,73806780,16685,-0.7041287422180176,0.06401321291923523,-0.06265556812286377,73806780
28-May-2020 04:05:20.333,0.7044057846069336,45972,73806780,16685,-0.7041283845901489,0.06398598849773407,-0.06262385845184326,73806781
28-May-2020 04:05:21.333,0.7044066190719604,45972,73806780,16685,-0.7041325569152832,0.06394824385643005,-0.0626048594713211,73806782
28-May-2020 04:05:22.333,0.7044100761413574,45972,73806780,16685,-0.7041330337524414,0.06393477320671082,-0.06257656216621399,73806783
28-May-2020 04:05:23.333,0.704409122467041,45972,73806780,16685,-0.7041385173797607,0.06391069293022156,-0.06254903972148895,73806784
28-May-2020 04:05:24.333,0.7044100761413574,46004,73806780,16685,-0.7041418552398682,0.06388145685195923,-0.06253176927566528,73806785
28-May-2020 04:05:25.333,0.704414963722229,46004,73806780,16685,-0.7041412591934204,0.06386213004589081,-0.0625002384185791,73806786
28-May-2020 04:05:26.333,0.7044177055358887,46004,73806780,16685,-0.7041434049606323,0.0638388991355896,-0.06247229129076004,73806787
28-May-2020 04:05:27.333,0.70441734790802,46004,73806780,16685,-0.7041482925415039,0.06380556523799896,-0.062451303005218506,73806788
28-May-2020 04:05:28.333,0.7044204473495483,46004,73806780,16685,-0.7041498422622681,0.06378616392612457,-0.062420010566711426,73806789
28-May-2020 04:05:29.333,0.704426646232605,46004,73806780,16685,-0.7041482925415039,0.0637613832950592,-0.06239350140094757,73806790
28-May-2020 04:05:30.333,0.70442795753479,46004,73806780,16685,-0.7041516304016113,0.06372837722301483,-0.062372349202632904,73806791
28-May-2020 04:05:31.333,0.7044284343719482,46004,73806780,16685,-0.7041559219360352,0.06370487809181213,-0.06234391778707504,73806792
28-May-2020 04:05:32.333,0.7044332027435303,46004,73806780,16685,-0.7041559219360352,0.06367775797843933,-0.06232061982154846,73806793
28-May-2020 04:05:33.333,0.704433798789978,46004,73806780,16685,-0.7041598558425903,0.06364956498146057,-0.06229802966117859,73806794
28-May-2020 04:05:34.333,0.704436182975769,46004,73806780,16685,-0.7041620016098022,0.06362564861774445,-0.062268003821372986,73806795
28-May-2020 04:05:35.333,0.7044373750686646,46004,73806780,16685,-0.704166054725647,0.06359817087650299,-0.06224258989095688,73806796
28-May-2020 04:05:36.333,0.704439640045166,46004,73806780,16685,-0.7041680812835693,0.06356611847877502,-0.06222308427095413,73806797
28-May-2020 04:05:37.333,0.7044445276260376,46004,73806780,16685,-0.7041672468185425,0.06355851888656616,-0.062184371054172516,73806798
28-May-2020 04:05:38.333,0.7044423818588257,46004,73806780,16685,-0.704174280166626,0.06352193653583527,-0.06216612458229065,73806799
28-May-2020 04:05:39.333,0.7044442892074585,46004,73806780,16685,-0.7041770219802856,0.06348942220211029,-0.06214701384305954,73806800
28-May-2020 04:05:40.333,0.7044501304626465,46004,73806780,16685,-0.7041757106781006,0.06347765028476715,-0.062108300626277924,73806801
28-May-2020 04:05:41.333,0.7044506072998047,46004,73806780,16685,-0.7041804790496826,0.06344301998615265,-0.062085092067718506,73806802
28-May-2020 04:05:42.333,0.7044507265090942,46004,73806780,16685,-0.7041850090026855,0.06340982019901276,-0.06206865608692169,73806803
28-May-2020 04:05:43.333,0.704456090927124,46004,73806780,16685,-0.7041846513748169,0.06339256465435028,-0.06202910840511322,73806804
28-May-2020 04:05:44.333,0.7044579982757568,46004,73806780,16685,-0.7041869163513184,0.06336447596549988,-0.06200936436653137,73806805
28-May-2020 04:05:45.333,0.7044600248336792,46004,73806780,16685,-0.7041895389556885,0.0633305162191391,-0.06199302524328232,73806806
28-May-2020 04:05:46.333,0.7044631242752075,46004,73806780,16685,-0.7041904926300049,0.06332109868526459,-0.061955131590366364,73806807
28-May-2020 04:05:47.333,0.7044645547866821,46004,73806780,16685,-0.7041935920715332,0.06328964233398438,-0.06193597614765167,73806808
28-May-2020 04:05:48.333,0.704466700553894,46004,73806780,16685,-0.7041959762573242,0.06325596570968628,-0.06191933900117874,73806809
28-May-2020 04:05:49.333,0.7044706344604492,46004,73806780,16685,-0.7041969299316406,0.06324470043182373,-0.06187703460454941,73806810
28-May-2020 04:05:50.333,0.7044715881347656,46004,73806812,16685,-0.7042007446289062,0.0632128119468689,-0.06185491383075714,73806811
28-May-2020 04:05:51.333,0.704472541809082,46004,73806812,16685,-0.7042049169540405,0.06317570805549622,-0.061835020780563354,73806812
28-May-2020 04:05:52.333,0.7044775485992432,46004,73806812,16685,-0.704203724861145,0.06316523253917694,-0.061800792813301086,73806813
28-May-2020 04:05:53.333,0.7044771909713745,46004,73806812,16685,-0.7042086124420166,0.06313502788543701,-0.06177800893783569,73806814
28-May-2020 04:05:54.333,0.7044764757156372,46004,73806812,16685,-0.7042136192321777,0.06310446560382843,-0.061761051416397095,73806815
28-May-2020 04:05:55.333,0.7044819593429565,46004,73806812,16685,-0.7042126655578613,0.06308917701244354,-0.06172458082437515,73806816
28-May-2020 04:05:56.333,0.7044848203659058,46036,73806812,16685,-0.7042148113250732,0.06305736303329468,-0.06169924885034561,73806817
28-May-2020 04:05:57.333,0.7044855356216431,46036,73806812,16685,-0.7042183876037598,0.06302647292613983,-0.06168421357870102,73806818
28-May-2020 04:05:58.333,0.7044892311096191,46036,73806812,16685,-0.704218864440918,0.06301122903823853,-0.0616503581404686,73806819
28-May-2020 04:05:59.333,0.7044923305511475,46036,73806812,16685,-0.7042202949523926,0.06298381090164185,-0.061627961695194244,73806820
28-May-2020 04:06:00.333,0.7044953107833862,46036,73806812,16685,-0.7042214870452881,0.06295014917850494,-0.061610229313373566,73806821
28-May-2020 04:06:01.333,0.7044980525970459,46036,73806812,16685,-0.7042237520217896,0.06293317675590515,-0.06157117336988449,73806822
28-May-2020 04:06:02.333,0.7044979333877563,46036,73806812,16685,-0.7042281627655029,0.06290687620639801,-0.061548084020614624,73806823
28-May-2020 04:06:03.333,0.7045000791549683,46036,73806812,16685,-0.7042309045791626,0.06287086009979248,-0.061530813574790955,73806824
28-May-2020 04:06:04.333,0.7045043706893921,46036,73806812,16685,-0.704231858253479,0.06285430490970612,-0.06148913502693176,73806825
28-May-2020 04:06:05.333,0.7045046091079712,46036,73806812,16685,-0.7042354345321655,0.06283006072044373,-0.06146898865699768,73806826
28-May-2020 04:06:06.333,0.7045042514801025,46036,73806812,16685,-0.7042410373687744,0.06279319524765015,-0.06144953519105911,73806827
28-May-2020 04:06:07.333,0.704508900642395,46036,73806812,16685,-0.7042404413223267,0.06277671456336975,-0.06141810119152069,73806828
28-May-2020 04:06:08.333,0.7045105695724487,46036,73806812,16685,-0.7042433023452759,0.06275415420532227,-0.06139183044433594,73806829
28-May-2020 04:06:09.333,0.7045117616653442,46036,73806812,16685,-0.7042461633682251,0.06272357702255249,-0.06137559562921524,73806830
28-May-2020 04:06:10.333,0.7045150995254517,46036,73806812,16685,-0.704247236251831,0.06270536780357361,-0.06134303659200668,73806831
28-May-2020 04:06:11.333,0.704519510269165,46036,73806812,16685,-0.7042473554611206,0.06268040835857391,-0.06131911277770996,73806832
28-May-2020 04:06:12.333,0.704521894454956,46036,73806812,16685,-0.7042492628097534,0.06264746189117432,-0.06129664182662964,73806833
28-May-2020 04:06:13.333,0.7045243978500366,46036,73806812,16685,-0.7042515277862549,0.06262645125389099,-0.06126616150140762,73806834
28-May-2020 04:06:14.333,0.7045261859893799,46036,73806812,16685,-0.7042543888092041,0.06259703636169434,-0.06124146282672882,73806835
28-May-2020 04:06:15.333,0.7045300006866455,46036,73806812,16685,-0.7042561769485474,0.06256219744682312,-0.061215415596961975,73806836
28-May-2020 04:06:16.333,0.7045325040817261,46036,73806812,16685,-0.7042578458786011,0.06254352629184723,-0.061185598373413086,73806837
28-May-2020 04:06:17.333,0.7045319080352783,46036,73806812,16685,-0.704262375831604,0.06251972913742065,-0.06116492301225662,73806838
28-May-2020 04:06:18.333,0.7045334577560425,46036,73806812,16685,-0.7042649984359741,0.0624871551990509,-0.06114589422941208,73806839
28-May-2020 04:06:19.333,0.7045385837554932,46036,73806812,16685,-0.7042642831802368,0.06247830390930176,-0.06110767275094986,73806840
28-May-2020 04:06:20.333,0.7045371532440186,46036,73806812,16685,-0.7042701244354248,0.062441930174827576,-0.06108884513378143,73806841
28-May-2020 04:06:21.333,0.7045387029647827,46036,73806812,16685,-0.7042726278305054,0.06241552531719208,-0.06106950342655182,73806842
28-May-2020 04:06:22.333,0.7045433521270752,46036,73806844,16685,-0.704272985458374,0.062401026487350464,-0.06102881580591202,73806843
28-May-2020 04:06:23.333,0.704546332359314,46036,73806844,16685,-0.7042752504348755,0.062364354729652405,-0.06100647151470184,73806844
28-May-2020 04:06:24.333,0.7045482397079468,46036,73806844,16685,-0.7042776346206665,0.0623350590467453,-0.06098802387714386,73806845
28-May-2020 04:06:25.333,0.704552412033081,46036,73806844,16685,-0.7042776346206665,0.06232096999883652,-0.06095241755247116,73806846
28-May-2020 04:06:26.333,0.7045540809631348,46036,73806844,16685,-0.7042810916900635,0.062284864485263824,-0.060933344066143036,73806847
28-May-2020 04:06:27.333,0.7045561075210571,46036,73806844,16685,-0.7042832374572754,0.062253810465335846,-0.06091165542602539,73806848
28-May-2020 04:06:28.333,0.704559326171875,46068,73806844,16685,-0.7042840719223022,0.06224409490823746,-0.060875773429870605,73806849
28-May-2020 04:06:29.333,0.704559326171875,46068,73806844,16685,-0.7042886018753052,0.0622117817401886,-0.06085743010044098,73806850
28-May-2020 04:06:30.333,0.7045609951019287,46068,73806844,16685,-0.7042919397354126,0.06217984855175018,-0.06083468347787857,73806851
28-May-2020 04:06:31.333,0.7045644521713257,46068,73806844,16685,-0.7042921781539917,0.06216800957918167,-0.06080135703086853,73806852
28-May-2020 04:06:32.333,0.7045668363571167,46068,73806844,16685,-0.7042942047119141,0.06213553994894028,-0.06078194081783295,73806853
28-May-2020 04:06:33.333,0.7045670747756958,46068,73806844,16685,-0.704298734664917,0.06210407614707947,-0.060758233070373535,73806854
28-May-2020 04:06:34.333,0.7045713663101196,46068,73806844,16685,-0.7042990922927856,0.062091752886772156,-0.06072286516427994,73806855
28-May-2020 04:06:35.333,0.7045749425888062,46068,73806844,16685,-0.7043006420135498,0.062057025730609894,-0.06069783866405487,73806856
28-May-2020 04:06:36.333,0.7045762538909912,46068,73806844,16685,-0.7043036222457886,0.062026165425777435,-0.06067836284637451,73806857
28-May-2020 04:06:37.333,0.7045804262161255,46068,73806844,16685,-0.704303503036499,0.06201151758432388,-0.06064552068710327,73806858
28-May-2020 04:06:38.333,0.7045806646347046,46068,73806844,16685,-0.7043075561523438,0.06198108196258545,-0.06062711775302887,73806859
28-May-2020 04:06:39.333,0.7045828104019165,46068,73806844,16685,-0.7043100595474243,0.061952173709869385,-0.060602352023124695,73806860
28-May-2020 04:06:40.333,0.7045861482620239,46068,73806844,16685,-0.7043114900588989,0.06193496286869049,-0.060565777122974396,73806861
28-May-2020 04:06:41.333,0.7045867443084717,46068,73806844,16685,-0.7043154239654541,0.06190277636051178,-0.060547664761543274,73806862
28-May-2020 04:06:42.333,0.70458984375,46068,73806844,16685,-0.7043167352676392,0.061874695122241974,-0.0605248361825943,73806863
28-May-2020 04:06:43.333,0.7045934200286865,46068,73806844,16685,-0.7043172121047974,0.06186210364103317,-0.06049055606126785,73806864
28-May-2020 04:06:44.333,0.7045937776565552,46068,73806844,16685,-0.7043213844299316,0.06182544678449631,-0.06047222763299942,73806865
28-May-2020 04:06:45.333,0.7045949697494507,46068,73806844,16685,-0.7043249607086182,0.061798349022865295,-0.06044664978981018,73806866
28-May-2020 04:06:46.333,0.7045998573303223,46068,73806844,16685,-0.7043246030807495,0.06178414076566696,-0.06040992587804794,73806867
28-May-2020 04:06:47.333,0.7046000957489014,46068,73806844,16685,-0.7043286561965942,0.061746858060359955,-0.06039697676897049,73806868
28-May-2020 04:06:48.333,0.7046030759811401,46068,73806844,16685,-0.7043298482894897,0.06172216683626175,-0.06037229299545288,73806869
28-May-2020 04:06:49.333,0.7046085596084595,46068,73806844,16685,-0.7043293714523315,0.06170692294836044,-0.06033231317996979,73806870
28-May-2020 04:06:50.333,0.7046083211898804,46068,73806844,16685,-0.7043334245681763,0.06167326122522354,-0.060316748917102814,73806871
28-May-2020 04:06:51.333,0.7046108245849609,46068,73806844,16685,-0.7043356895446777,0.06164257973432541,-0.060294464230537415,73806872
28-May-2020 04:06:52.333,0.7046148777008057,46068,73806844,16685,-0.7043358087539673,0.06162907928228378,-0.060258038341999054,73806873
28-May-2020 04:06:53.333,0.7046157121658325,46068,73806844,16685,-0.7043397426605225,0.06159696727991104,-0.06023717671632767,73806874
28-May-2020 04:06:54.333,0.7046170234680176,46068,73806876,16685,-0.7043426036834717,0.06156612187623978,-0.06021864712238312,73806875
28-May-2020 04:06:55.333,0.7046200037002563,46068,73806876,16685,-0.7043441534042358,0.06154995411634445,-0.06018161028623581,73806876
28-May-2020 04:06:56.333,0.7046205997467041,46068,73806876,16685,-0.7043477296829224,0.06153161823749542,-0.06015346199274063,73806877
28-May-2020 04:06:57.333,0.7046205997467041,46068,73806876,16685,-0.7043529748916626,0.061486512422561646,-0.06013999879360199,73806878
28-May-2020 04:06:58.333,0.7046273946762085,46068,73806876,16685,-0.7043501138687134,0.06147318333387375,-0.06010695546865463,73806879
28-May-2020 04:06:59.333,0.7046312093734741,46068,73806876,16685,-0.7043517827987671,0.06144500523805618,-0.06007245182991028,73806880
28-May-2020 04:07:00.333,0.7046298980712891,46100,73806876,16685,-0.7043569087982178,0.06140857934951782,-0.06006070226430893,73806881
28-May-2020 04:07:01.333,0.7046352624893188,46100,73806876,16685,-0.7043558359146118,0.061393775045871735,-0.06002655625343323,73806882
28-May-2020 04:07:02.333,0.7046394348144531,46100,73806876,16685,-0.7043560743331909,0.0613713264465332,-0.0599961057305336,73806883
28-May-2020 04:07:03.333,0.7046377658843994,46100,73806876,16685,-0.7043616771697998,0.061335884034633636,-0.05998647212982178,73806884
28-May-2020 04:07:04.333,0.7046403884887695,46100,73806876,16685,-0.7043635845184326,0.06131724268198013,-0.05995423346757889,73806885
28-May-2020 04:07:05.333,0.7046451568603516,46100,73806876,16685,-0.704363226890564,0.061298713088035583,-0.059922002255916595,73806886
28-May-2020 04:07:06.333,0.7046449184417725,46100,73806876,16685,-0.7043675184249878,0.061260610818862915,-0.05991324782371521,73806887
28-May-2020 04:07:07.333,0.7046473026275635,46100,73806876,16685,-0.7043701410293579,0.061236217617988586,-0.059879131615161896,73806888
28-May-2020 04:07:08.333,0.7046495676040649,46100,73806876,16685,-0.7043722867965698,0.0612197145819664,-0.05984468013048172,73806889
28-May-2020 04:07:09.333,0.7046507596969604,46100,73806876,16685,-0.7043758630752563,0.06117852032184601,-0.0598316565155983,73806890
28-May-2020 04:07:10.333,0.7046552896499634,46100,73806876,16685,-0.7043761014938354,0.061156414449214935,-0.05979887396097183,73806891
28-May-2020 04:07:11.333,0.7046573162078857,46100,73806876,16685,-0.7043777704238892,0.0611422061920166,-0.059769973158836365,73806892
28-May-2020 04:07:12.333,0.704656720161438,46100,73806876,16685,-0.7043827772140503,0.061105579137802124,-0.05975247919559479,73806893
28-May-2020 04:07:13.333,0.7046619653701782,46100,73806876,16685,-0.7043825387954712,0.06108088046312332,-0.05971851199865341,73806894
28-May-2020 04:07:14.333,0.7046644687652588,46100,73806876,16685,-0.7043836116790771,0.06106315553188324,-0.05969380587339401,73806895
28-May-2020 04:07:15.333,0.7046644687652588,46100,73806876,16685,-0.7043880224227905,0.0610274076461792,-0.05967792123556137,73806896
28-May-2020 04:07:16.333,0.7046687602996826,46100,73806876,16685,-0.7043880224227905,0.061011768877506256,-0.05964566022157669,73806897
28-May-2020 04:07:17.333,0.70467209815979,46100,73806876,16685,-0.7043884992599487,0.06099022179841995,-0.05961880087852478,73806898
28-May-2020 04:07:18.333,0.7046729326248169,46100,73806876,16685,-0.7043925523757935,0.060956425964832306,-0.0596010759472847,73806899
28-May-2020 04:07:19.333,0.7046737670898438,46100,73806876,16685,-0.7043956518173218,0.06093528866767883,-0.05957037955522537,73806900
28-May-2020 04:07:20.333,0.7046785354614258,46100,73806876,16685,-0.7043957710266113,0.06091070920228958,-0.059539154171943665,73806901
28-May-2020 04:07:21.333,0.7046806812286377,46100,73806876,16685,-0.704398512840271,0.06087309122085571,-0.059519536793231964,73806902
28-May-2020 04:07:22.333,0.7046844959259033,46100,73806876,16685,-0.704399585723877,0.06084686517715454,-0.05948907136917114,73806903
28-May-2020 04:07:23.333,0.7046865224838257,46100,73806876,16685,-0.7044022083282471,0.060824163258075714,-0.0594567134976387,73806904
28-May-2020 04:07:24.333,0.7046858072280884,46100,73806876,16685,-0.7044064998626709,0.06079547852277756,-0.05944189429283142,73806905
28-May-2020 04:07:25.333,0.7046891450881958,46100,73806876,16685,-0.7044073343276978,0.060775935649871826,-0.05941411852836609,73806906
28-May-2020 04:07:26.333,0.7046937942504883,46100,73806908,16685,-0.7044070959091187,0.060755424201488495,-0.059383466839790344,73806907
28-May-2020 04:07:27.333,0.7046929597854614,46100,73806908,16685,-0.7044113874435425,0.060728855431079865,-0.05936906486749649,73806908
28-May-2020 04:07:28.333,0.7046949863433838,46100,73806908,16685,-0.7044135332107544,0.060709305107593536,-0.059339843690395355,73806909
28-May-2020 04:07:29.333,0.7046995162963867,46100,73806908,16685,-0.704413890838623,0.060680583119392395,-0.05931190401315689,73806910
28-May-2020 04:07:30.333,0.7047019004821777,46100,73806908,16685,-0.704416036605835,0.06064695864915848,-0.05929223448038101,73806911
28-May-2020 04:07:31.333,0.7047039270401001,46100,73806908,16685,-0.7044190168380737,0.06062323600053787,-0.059258751571178436,73806912
28-May-2020 04:07:32.333,0.7047059535980225,46132,73806908,16685,-0.7044206857681274,0.06059945374727249,-0.05923224985599518,73806913
28-May-2020 04:07:33.333,0.7047086954116821,46132,73806908,16685,-0.7044228315353394,0.06056468188762665,-0.05921095609664917,73806914
28-May-2020 04:07:34.333,0.7047107219696045,46132,73806908,16685,-0.7044247388839722,0.0605442076921463,-0.0591859370470047,73806915
28-May-2020 04:07:35.333,0.7047141790390015,46132,73806908,16685,-0.7044261693954468,0.06052306294441223,-0.05915212631225586,73806916
28-May-2020 04:07:36.333,0.7047134637832642,46132,73806908,16685,-0.7044308185577393,0.06049253046512604,-0.05913488566875458,73806917
28-May-2020 04:07:37.333,0.7047165632247925,46132,73806908,16685,-0.7044321298599243,0.06046468764543533,-0.05911068618297577,73806918
28-May-2020 04:07:38.333,0.7047206163406372,46132,73806908,16685,-0.7044321298599243,0.06045646220445633,-0.05907216668128967,73806919
28-May-2020 04:07:39.333,0.7047163248062134,46132,73806908,16685,-0.7044409513473511,0.060415804386138916,-0.05906054377555847,73806920
28-May-2020 04:07:40.333,0.7047191858291626,46132,73806908,16685,-0.7044421434402466,0.06039290875196457,-0.05903424322605133,73806921
28-May-2020 04:07:41.333,0.7047277688980103,46132,73806908,16685,-0.7044382095336914,0.06037994474172592,-0.058992497622966766,73806922
28-May-2020 04:07:42.333,0.704727053642273,46132,73806908,16685,-0.7044438123703003,0.06033508479595184,-0.05898192524909973,73806923
28-May-2020 04:07:43.333,0.7047293186187744,46132,73806908,16685,-0.704445481300354,0.06031201779842377,-0.05895821005105972,73806924
28-May-2020 04:07:44.333,0.7047350406646729,46132,73806908,16685,-0.7044446468353271,0.060296542942523956,-0.058916039764881134,73806925
28-May-2020 04:07:45.333,0.7047369480133057,46132,73806908,16685,-0.7044469118118286,0.060258232057094574,-0.05890343338251114,73806926
28-May-2020 04:07:46.333,0.7047375440597534,46132,73806908,16685,-0.7044506072998047,0.06023453176021576,-0.058878093957901,73806927
28-May-2020 04:07:47.333,0.7047408819198608,46132,73806908,16685,-0.7044512033462524,0.060223110020160675,-0.058841533958911896,73806928
28-May-2020 04:07:48.333,0.7047402858734131,46132,73806908,16685,-0.7044564485549927,0.060183800756931305,-0.05882786214351654,73806929
28-May-2020 04:07:49.333,0.704742431640625,46132,73806908,16685,-0.7044585943222046,0.06015928089618683,-0.058800533413887024,73806930
28-May-2020 04:07:50.333,0.7047451734542847,46132,73806908,16685,-0.7044601440429688,0.06014743447303772,-0.058762721717357635,73806931
28-May-2020 04:07:51.333,0.7047462463378906,46132,73806908,16685,-0.7044638395309448,0.06010686606168747,-0.05874338746070862,73806932
28-May-2020 04:07:52.334,0.7047497034072876,46132,73806908,16685,-0.7044655084609985,0.06007816642522812,-0.058715447783470154,73806933
28-May-2020 04:07:53.334,0.7047537565231323,46132,73806908,16685,-0.7044640779495239,0.06006956100463867,-0.05868899077177048,73806934
28-May-2020 04:07:54.334,0.7047538757324219,46132,73806908,16685,-0.7044690847396851,0.060032136738300323,-0.05866880714893341,73806935
28-May-2020 04:07:55.334,0.7047568559646606,46132,73806908,16685,-0.7044706344604492,0.0600028857588768,-0.05864457041025162,73806936
28-May-2020 04:07:56.334,0.7047600746154785,46132,73806908,16685,-0.7044706344604492,0.05999433994293213,-0.05861198157072067,73806937
28-May-2020 04:07:57.334,0.7047613859176636,46132,73806908,16685,-0.7044740915298462,0.05995725840330124,-0.058591052889823914,73806938
28-May-2020 04:07:58.334,0.7047641277313232,46132,73806940,16685,-0.7044750452041626,0.05993432551622391,-0.058571957051754,73806939
28-May-2020 04:07:59.334,0.7047673463821411,46132,73806940,16685,-0.7044768333435059,0.0599178820848465,-0.05853269249200821,73806940
28-May-2020 04:08:00.334,0.704767107963562,46132,73806940,16685,-0.7044816017150879,0.0598771870136261,-0.05851772427558899,73806941
28-May-2020 04:08:01.334,0.7047684192657471,46132,73806940,16685,-0.7044847011566162,0.059847742319107056,-0.05849059671163559,73806942
28-May-2020 04:08:02.334,0.7047712802886963,46132,73806940,16685,-0.7044863700866699,0.059831805527210236,-0.058451153337955475,73806943
28-May-2020 04:08:03.334,0.7047730684280396,46132,73806940,16685,-0.7044891119003296,0.059796042740345,-0.05843628942966461,73806944
28-May-2020 04:08:04.334,0.7047773599624634,46164,73806940,16685,-0.7044892311096191,0.059769757091999054,-0.0584111288189888,73806945
28-May-2020 04:08:05.334,0.704779863357544,46164,73806940,16685,-0.7044904232025146,0.059756577014923096,-0.058377705514431,73806946
28-May-2020 04:08:06.334,0.704780101776123,46164,73806940,16685,-0.7044939994812012,0.05972760170698166,-0.058362334966659546,73806947
28-May-2020 04:08:07.334,0.7047829627990723,46164,73806940,16685,-0.7044960260391235,0.05969643592834473,-0.0583362951874733,73806948
28-May-2020 04:08:08.334,0.7047866582870483,46164,73806940,16685,-0.7044960260391235,0.059683457016944885,-0.05830274522304535,73806949
28-May-2020 04:08:09.334,0.7047872543334961,46164,73806940,16685,-0.7045000791549683,0.05965038388967514,-0.05828192085027695,73806950
28-May-2020 04:08:10.334,0.7047892808914185,46164,73806940,16685,-0.7045027017593384,0.05961970239877701,-0.0582575798034668,73806951
28-May-2020 04:08:11.334,0.7047927379608154,46164,73806940,16685,-0.7045031785964966,0.0596032440662384,-0.05822543799877167,73806952
28-May-2020 04:08:12.334,0.7047938108444214,46164,73806940,16685,-0.7045068740844727,0.05956967920064926,-0.05820554494857788,73806953
28-May-2020 04:08:13.334,0.7047935724258423,46164,73806940,16685,-0.7045111656188965,0.05954243987798691,-0.05818159878253937,73806954
28-May-2020 04:08:14.334,0.7047964334487915,46164,73806940,16685,-0.7045122385025024,0.05952661484479904,-0.05814848840236664,73806955
28-May-2020 04:08:15.334,0.7047996520996094,46164,73806940,16685,-0.7045135498046875,0.05948968231678009,-0.058133795857429504,73806956
28-May-2020 04:08:16.334,0.7048029899597168,46164,73806940,16685,-0.7045145034790039,0.05947258323431015,-0.05810004472732544,73806957
28-May-2020 04:08:17.334,0.7048047780990601,46164,73806940,16685,-0.7045174837112427,0.05944523960351944,-0.05807161331176758,73806958
28-May-2020 04:08:18.334,0.7048076391220093,46164,73806940,16685,-0.7045183181762695,0.05941195785999298,-0.05805651843547821,73806959
28-May-2020 04:08:19.334,0.7048087120056152,46164,73806940,16685,-0.7045211791992188,0.05939476191997528,-0.058023497462272644,73806960
28-May-2020 04:08:20.334,0.7048113346099854,46164,73806940,16685,-0.7045235633850098,0.0593644455075264,-0.05799562484025955,73806961
28-May-2020 04:08:21.334,0.7048128843307495,46164,73806940,16685,-0.7045260667800903,0.05933406203985214,-0.05797532945871353,73806962
28-May-2020 04:08:22.334,0.7048159837722778,46164,73806940,16685,-0.7045282125473022,0.05930500477552414,-0.05794243514537811,73806963
28-May-2020 04:08:23.334,0.7048184871673584,46164,73806940,16685,-0.7045302391052246,0.059278421103954315,-0.05791430175304413,73806964
28-May-2020 04:08:24.334,0.7048197984695435,46164,73806940,16685,-0.7045332193374634,0.05924912542104721,-0.05789300054311752,73806965
28-May-2020 04:08:25.334,0.7048197984695435,46164,73806940,16685,-0.7045372724533081,0.059224821627140045,-0.05786767601966858,73806966
28-May-2020 04:08:26.334,0.7048237323760986,46164,73806940,16685,-0.7045376300811768,0.059203289449214935,-0.057839445769786835,73806967
28-May-2020 04:08:27.334,0.7048251628875732,46164,73806940,16685,-0.7045410871505737,0.059170112013816833,-0.05781219154596329,73806968
28-May-2020 04:08:28.334,0.7048264741897583,46164,73806940,16685,-0.7045431137084961,0.05914824455976486,-0.057793259620666504,73806969
28-May-2020 04:08:29.334,0.7048313617706299,46164,73806940,16685,-0.7045421600341797,0.05912993848323822,-0.05776594579219818,73806970
28-May-2020 04:08:30.334,0.7048323154449463,46164,73806972,16685,-0.7045454978942871,0.05910242348909378,-0.057742781937122345,73806971
28-May-2020 04:08:31.334,0.7048342227935791,46164,73806972,16685,-0.7045483589172363,0.059070780873298645,-0.057717278599739075,73806972
28-May-2020 04:08:32.334,0.7048372030258179,46164,73806972,16685,-0.7045488357543945,0.05905179679393768,-0.057692572474479675,73806973
28-May-2020 04:08:33.334,0.7048395872116089,46164,73806972,16685,-0.7045502662658691,0.05902921408414841,-0.057670556008815765,73806974
28-May-2020 04:08:34.334,0.7048416137695312,46164,73806972,16685,-0.7045530080795288,0.05899549275636673,-0.057648055255413055,73806975
28-May-2020 04:08:35.334,0.7048423290252686,46164,73806972,16685,-0.704555869102478,0.05897887796163559,-0.05761870741844177,73806976
28-May-2020 04:08:36.334,0.7048468589782715,46196,73806972,16685,-0.704555869102478,0.05895240604877472,-0.05759282410144806,73806977
28-May-2020 04:08:37.334,0.7048487663269043,46196,73806972,16685,-0.7045578956604004,0.05892389267683029,-0.057570680975914,73806978
28-May-2020 04:08:38.334,0.7048500776290894,46196,73806972,16685,-0.7045611143112183,0.05890278518199921,-0.057541556656360626,73806979
28-May-2020 04:08:39.334,0.7048507928848267,46196,73806972,16685,-0.7045639753341675,0.05887802690267563,-0.05752015858888626,73806980
28-May-2020 04:08:40.334,0.7048524618148804,46196,73806972,16685,-0.7045671939849854,0.05884549021720886,-0.05749107897281647,73806981
28-May-2020 04:08:41.334,0.7048574686050415,46196,73806972,16685,-0.7045663595199585,0.05882377177476883,-0.057463742792606354,73806982
28-May-2020 04:08:42.334,0.7048585414886475,46196,73806972,16685,-0.7045691013336182,0.058799825608730316,-0.05744219571352005,73806983
28-May-2020 04:08:43.334,0.7048591375350952,46196,73806972,16685,-0.7045729160308838,0.05877138674259186,-0.05742141604423523,73806984
28-May-2020 04:08:44.334,0.7048630714416504,46196,73806972,16685,-0.7045726776123047,0.05875252187252045,-0.05739228427410126,73806985
28-May-2020 04:08:45.334,0.7048667669296265,46196,73806972,16685,-0.7045736312866211,0.05872657150030136,-0.057362474501132965,73806986
28-May-2020 04:08:46.334,0.7048667669296265,46196,73806972,16685,-0.7045774459838867,0.058699049055576324,-0.05734441429376602,73806987
28-May-2020 04:08:47.334,0.704870343208313,46196,73806972,16685,-0.7045780420303345,0.058675333857536316,-0.05731581151485443,73806988
28-May-2020 04:08:48.334,0.7048723697662354,46196,73806972,16685,-0.7045806646347046,0.058650627732276917,-0.057283177971839905,73806989
28-May-2020 04:08:49.334,0.7048733234405518,46196,73806972,16685,-0.7045836448669434,0.05861970782279968,-0.05726821720600128,73806990
28-May-2020 04:08:50.334,0.7048754692077637,46196,73806972,16685,-0.704586386680603,0.05859411507844925,-0.05723580718040466,73806991
28-May-2020 04:08:51.334,0.7048770189285278,46196,73806972,16685,-0.7045886516571045,0.05857308954000473,-0.05721051245927811,73806992
28-May-2020 04:08:52.334,0.7048792839050293,46196,73806972,16685,-0.7045905590057373,0.05854141712188721,-0.057191401720047,73806993
28-May-2020 04:08:53.334,0.7048816680908203,46196,73806972,16685,-0.7045923471450806,0.05851934850215912,-0.057159826159477234,73806994
28-May-2020 04:08:54.334,0.7048861980438232,46196,73806972,16685,-0.7045916318893433,0.05849819630384445,-0.05713404715061188,73806995
28-May-2020 04:08:55.334,0.7048845291137695,46196,73806972,16685,-0.7045975923538208,0.058468058705329895,-0.05711297690868378,73806996
28-May-2020 04:08:56.334,0.704888105392456,46196,73806972,16685,-0.7045981884002686,0.05844627320766449,-0.057084597647190094,73806997
28-May-2020 04:08:57.334,0.7048912048339844,46196,73806972,16685,-0.7045993804931641,0.05842313915491104,-0.05705508589744568,73806998
28-May-2020 04:08:58.334,0.7048913240432739,46196,73806972,16685,-0.7046033143997192,0.058395564556121826,-0.057034991681575775,73806999
28-May-2020 04:08:59.334,0.704893946647644,46196,73806972,16685,-0.7046048641204834,0.05836988985538483,-0.05700771510601044,73807000
28-May-2020 04:09:00.334,0.7048965692520142,46196,73806972,16685,-0.7046066522598267,0.058346301317214966,-0.056977711617946625,73807001
28-May-2020 04:09:01.334,0.7048994302749634,46196,73806972,16685,-0.7046092748641968,0.058309197425842285,-0.05694893002510071,73807002
28-May-2020 04:09:02.334,0.7049022912979126,46196,73807004,16685,-0.7046102285385132,0.05828632414340973,-0.05692506581544876,73807003
28-May-2020 04:09:03.334,0.7049047946929932,46196,73807004,16685,-0.7046116590499878,0.05826183408498764,-0.056896813213825226,73807004
28-May-2020 04:09:04.334,0.7049064636230469,46196,73807004,16685,-0.7046142816543579,0.05823372304439545,-0.056872911751270294,73807005
28-May-2020 04:09:05.334,0.7049083709716797,46196,73807004,16685,-0.7046165466308594,0.05820946395397186,-0.05684860795736313,73807006
28-May-2020 04:09:06.334,0.7049094438552856,46196,73807004,16685,-0.7046195268630981,0.058188050985336304,-0.056822724640369415,73807007
28-May-2020 04:09:07.334,0.7049124240875244,46196,73807004,16685,-0.7046204805374146,0.058159396052360535,-0.05680073797702789,73807008
28-May-2020 04:09:08.334,0.7049133777618408,46228,73807004,16685,-0.7046235799789429,0.05813712626695633,-0.056772924959659576,73807009
28-May-2020 04:09:09.334,0.704917311668396,46228,73807004,16685,-0.7046244144439697,0.05810943990945816,-0.05674459785223007,73807010
28-May-2020 04:09:10.334,0.7049194574356079,46228,73807004,16685,-0.7046267986297607,0.05808067321777344,-0.05671855807304382,73807011
28-May-2020 04:09:11.334,0.7049206495285034,46228,73807004,16685,-0.7046303749084473,0.058054789900779724,-0.056685179471969604,73807012
28-May-2020 04:09:12.334,0.7049243450164795,46228,73807004,16685,-0.704630970954895,0.05803045630455017,-0.0566573292016983,73807013
28-May-2020 04:09:13.334,0.7049245834350586,46228,73807004,16685,-0.7046343088150024,0.05800233781337738,-0.056642577052116394,73807014
28-May-2020 04:09:14.334,0.7049263715744019,46228,73807004,16685,-0.7046363353729248,0.05797986686229706,-0.05661238729953766,73807015
28-May-2020 04:09:15.334,0.7049293518066406,46228,73807004,16685,-0.7046374082565308,0.05795887112617493,-0.05658567696809769,73807016
28-May-2020 04:09:16.334,0.7049293518066406,46228,73807004,16685,-0.7046416997909546,0.05792829394340515,-0.056561462581157684,73807017
28-May-2020 04:09:17.334,0.7049316167831421,46228,73807004,16685,-0.7046436071395874,0.057904697954654694,-0.056533798575401306,73807018
28-May-2020 04:09:18.334,0.7049329280853271,46228,73807004,16685,-0.7046467065811157,0.05787944048643112,-0.056507550179958344,73807019
28-May-2020 04:09:19.334,0.7049336433410645,46228,73807004,16685,-0.7046500444412231,0.057850636541843414,-0.056487083435058594,73807020
28-May-2020 04:09:20.334,0.7049365043640137,46228,73807004,16685,-0.7046512365341187,0.05782647430896759,-0.05646052956581116,73807021
28-May-2020 04:09:21.334,0.7049398422241211,46228,73807004,16685,-0.7046527862548828,0.05779807269573212,-0.05642759054899216,73807022
28-May-2020 04:09:22.334,0.704940915107727,46228,73807004,16685,-0.704655647277832,0.05776922404766083,-0.05640719085931778,73807023
28-May-2020 04:09:23.334,0.7049449682235718,46228,73807004,16685,-0.704655647277832,0.05774594098329544,-0.05638003349304199,73807024
28-May-2020 04:09:24.334,0.7049484252929688,46228,73807004,16685,-0.7046568393707275,0.05772126466035843,-0.05634685605764389,73807025
28-May-2020 04:09:25.334,0.7049479484558105,46228,73807004,16685,-0.7046606540679932,0.05769382417201996,-0.05633290112018585,73807026
28-May-2020 04:09:26.334,0.7049485445022583,46228,73807004,16685,-0.7046641111373901,0.05766987055540085,-0.05630779266357422,73807027
28-May-2020 04:09:27.334,0.7049523591995239,46228,73807004,16685,-0.7046644687652588,0.057650163769721985,-0.05627541244029999,73807028
28-May-2020 04:09:28.334,0.7049535512924194,46228,73807004,16685,-0.7046678066253662,0.057616330683231354,-0.05625370144844055,73807029
28-May-2020 04:09:29.334,0.7049543857574463,46228,73807004,16685,-0.7046715021133423,0.05758925527334213,-0.05622289329767227,73807030
28-May-2020 04:09:30.334,0.7049559354782104,46228,73807004,16685,-0.7046734094619751,0.05757101625204086,-0.056200526654720306,73807031
28-May-2020 04:09:31.334,0.7049582004547119,46228,73807004,16685,-0.7046757936477661,0.057538025081157684,-0.05617483705282211,73807032
28-May-2020 04:09:32.334,0.7049607038497925,46228,73807004,16685,-0.7046777009963989,0.057512857019901276,-0.056146278977394104,73807033
28-May-2020 04:09:33.334,0.7049626111984253,46228,73807004,16685,-0.7046794891357422,0.05749153345823288,-0.056122928857803345,73807034
28-May-2020 04:09:34.334,0.7049648761749268,46228,73807036,16685,-0.7046811580657959,0.057463355362415314,-0.056100890040397644,73807035
28-May-2020 04:09:35.334,0.7049694061279297,46228,73807036,16685,-0.7046811580657959,0.057435326278209686,-0.05607312172651291,73807036
28-May-2020 04:09:36.334,0.7049719095230103,46228,73807036,16685,-0.7046829462051392,0.0574142187833786,-0.05604342371225357,73807037
28-May-2020 04:09:37.334,0.7049719095230103,46228,73807036,16685,-0.7046866416931152,0.057389117777347565,-0.056022822856903076,73807038
28-May-2020 04:09:38.334,0.704975962638855,46228,73807036,16685,-0.7046867609024048,0.057360149919986725,-0.05599639564752579,73807039
28-May-2020 04:09:39.334,0.7049764394760132,46228,73807036,16685,-0.7046904563903809,0.057339295744895935,-0.055967576801776886,73807040
28-May-2020 04:09:40.334,0.7049756050109863,46260,73807036,16685,-0.7046957015991211,0.057307809591293335,-0.05594363063573837,73807041
28-May-2020 04:09:41.334,0.7049777507781982,46260,73807036,16685,-0.7046977281570435,0.0572836771607399,-0.055915407836437225,73807042
28-May-2020 04:09:42.334,0.7049813270568848,46260,73807036,16685,-0.7046982049942017,0.057262033224105835,-0.055887334048748016,73807043
28-May-2020 04:09:43.334,0.7049821615219116,46260,73807036,16685,-0.7047014236450195,0.05723269283771515,-0.0558670312166214,73807044
28-May-2020 04:09:44.334,0.704984188079834,46260,73807036,16685,-0.7047038078308105,0.05720400810241699,-0.05584108084440231,73807045
28-May-2020 04:09:45.334,0.7049862146377563,46260,73807036,16685,-0.704704999923706,0.05718579888343811,-0.05581402778625488,73807046
28-May-2020 04:09:46.334,0.7049895524978638,46260,73807036,16685,-0.704706072807312,0.05715534836053848,-0.05579055845737457,73807047
28-May-2020 04:09:47.334,0.7049921751022339,46260,73807036,16685,-0.7047076225280762,0.057129621505737305,-0.05576547980308533,73807048
28-May-2020 04:09:48.334,0.7049942016601562,46260,73807036,16685,-0.7047098875045776,0.05710853636264801,-0.05573062598705292,73807049
28-May-2020 04:09:49.334,0.7049964666366577,46260,73807036,16685,-0.7047117948532104,0.057077936828136444,-0.05571199953556061,73807050
28-May-2020 04:09:50.334,0.7049980163574219,46260,73807036,16685,-0.7047140598297119,0.05705379694700241,-0.0556853786110878,73807051
28-May-2020 04:09:51.334,0.705000638961792,46260,73807036,16685,-0.7047158479690552,0.057029202580451965,-0.055655427277088165,73807052
28-May-2020 04:09:52.334,0.7050004005432129,46260,73807036,16685,-0.7047199010848999,0.05700458586215973,-0.055633142590522766,73807053
28-May-2020 04:09:53.334,0.7050039768218994,46260,73807036,16685,-0.7047208547592163,0.05697452276945114,-0.05560898035764694,73807054
28-May-2020 04:09:54.334,0.7050065994262695,46260,73807036,16685,-0.7047224044799805,0.05695229768753052,-0.05557937175035477,73807055
28-May-2020 04:09:55.334,0.7050073146820068,46260,73807036,16685,-0.7047260999679565,0.056924715638160706,-0.05555185675621033,73807056
28-May-2020 04:09:56.334,0.7050089836120605,46260,73807036,16685,-0.7047280073165894,0.05689972639083862,-0.05553167313337326,73807057
28-May-2020 04:09:57.334,0.7050122022628784,46260,73807036,16685,-0.7047286033630371,0.05687587708234787,-0.05550561845302582,73807058
28-May-2020 04:09:58.334,0.705014705657959,46260,73807036,16685,-0.7047302722930908,0.056848928332328796,-0.05548105388879776,73807059
28-May-2020 04:09:59.334,0.7050150632858276,46260,73807036,16685,-0.7047339677810669,0.05682118237018585,-0.055457279086112976,73807060
28-May-2020 04:10:00.334,0.7050180435180664,46260,73807036,16685,-0.704735279083252,0.05679892748594284,-0.05542883276939392,73807061
28-May-2020 04:10:01.334,0.7050207853317261,46260,73807036,16685,-0.7047362327575684,0.05677118897438049,-0.055407099425792694,73807062
28-May-2020 04:10:02.334,0.7050235271453857,46260,73807036,16685,-0.7047382593154907,0.056744493544101715,-0.05537740886211395,73807063
28-May-2020 04:10:03.334,0.7050255537033081,46260,73807036,16685,-0.7047401666641235,0.0567205548286438,-0.055349260568618774,73807064
28-May-2020 04:10:04.334,0.7050251960754395,46260,73807036,16685,-0.7047443389892578,0.05669552832841873,-0.05532509833574295,73807065
28-May-2020 04:10:05.334,0.7050279378890991,46260,73807036,16685,-0.7047460079193115,0.05667026340961456,-0.05529727786779404,73807066
28-May-2020 04:10:06.334,0.7050313949584961,46260,73807068,16685,-0.7047468423843384,0.05664505064487457,-0.055267125368118286,73807067
28-May-2020 04:10:07.334,0.7050310373306274,46260,73807068,16685,-0.7047511339187622,0.05661395192146301,-0.055248863995075226,73807068
28-May-2020 04:10:08.334,0.7050323486328125,46260,73807068,16685,-0.7047536373138428,0.05659084767103195,-0.05522207170724869,73807069
28-May-2020 04:10:09.334,0.705035924911499,46260,73807068,16685,-0.7047538757324219,0.056567512452602386,-0.05519741028547287,73807070
28-May-2020 04:10:10.334,0.7050385475158691,46260,73807068,16685,-0.7047556638717651,0.05653853714466095,-0.05517067760229111,73807071
28-May-2020 04:10:11.334,0.7050395011901855,46260,73807068,16685,-0.7047587633132935,0.05651333928108215,-0.05514589697122574,73807072
28-May-2020 04:10:12.334,0.7050431966781616,46292,73807068,16685,-0.7047590017318726,0.05649016052484512,-0.05511751025915146,73807073
28-May-2020 04:10:13.334,0.705046534538269,46292,73807068,16685,-0.7047601938247681,0.056463055312633514,-0.05509021878242493,73807074
28-May-2020 04:10:14.334,0.7050487995147705,46292,73807068,16685,-0.7047618627548218,0.05643704533576965,-0.055066972970962524,73807075
28-May-2020 04:10:15.334,0.7050473690032959,46292,73807068,16685,-0.7047665119171143,0.05641774833202362,-0.055042095482349396,73807076
28-May-2020 04:10:16.334,0.705049991607666,46292,73807068,16685,-0.7047680616378784,0.05638953298330307,-0.05501895397901535,73807077
28-May-2020 04:10:17.334,0.7050524950027466,46292,73807068,16685,-0.7047692537307739,0.05636390298604965,-0.054997481405735016,73807078
28-May-2020 04:10:18.334,0.7050527334213257,46292,73807068,16685,-0.7047737836837769,0.05633865296840668,-0.05496183782815933,73807079
28-May-2020 04:10:19.334,0.7050530910491943,46292,73807068,16685,-0.7047778367996216,0.05630751699209213,-0.054937511682510376,73807080
28-May-2020 04:10:20.334,0.7050548791885376,46292,73807068,16685,-0.704779863357544,0.056284934282302856,-0.05491242557764053,73807081
28-May-2020 04:10:21.334,0.705060601234436,46292,73807068,16685,-0.7047784328460693,0.05625945329666138,-0.05488523840904236,73807082
28-May-2020 04:10:22.334,0.7050617933273315,46292,73807068,16685,-0.7047810554504395,0.05622999370098114,-0.054861776530742645,73807083
28-May-2020 04:10:23.334,0.705062985420227,46292,73807068,16685,-0.7047842741012573,0.05620204657316208,-0.054838016629219055,73807084
28-May-2020 04:10:24.334,0.7050683498382568,46292,73807068,16685,-0.7047821283340454,0.0561845600605011,-0.05481025576591492,73807085
28-May-2020 04:10:25.334,0.7050714492797852,46292,73807068,16685,-0.7047833204269409,0.0561557337641716,-0.05478870868682861,73807086
28-May-2020 04:10:26.334,0.7050708532333374,46292,73807068,16685,-0.7047871351242065,0.05613289028406143,-0.05476774275302887,73807087
28-May-2020 04:10:27.334,0.7050714492797852,46292,73807068,16685,-0.704790472984314,0.05611048638820648,-0.05474112927913666,73807088
28-May-2020 04:10:28.334,0.7050751447677612,46292,73807068,16685,-0.7047910690307617,0.05608344078063965,-0.05471274256706238,73807089
28-May-2020 04:10:29.334,0.7050772905349731,46292,73807068,16685,-0.7047932147979736,0.05605461448431015,-0.05468699336051941,73807090
28-May-2020 04:10:30.334,0.7050772905349731,46292,73807068,16685,-0.7047975063323975,0.056031107902526855,-0.054657235741615295,73807091
28-May-2020 04:10:31.334,0.7050766944885254,46292,73807068,16685,-0.7048019170761108,0.05600704997777939,-0.05463279038667679,73807092
28-May-2020 04:10:32.334,0.7050807476043701,46292,73807068,16685,-0.704802393913269,0.05597592890262604,-0.05460451543331146,73807093
28-May-2020 04:10:33.334,0.7050851583480835,46292,73807068,16685,-0.7048021554946899,0.05595160275697708,-0.054575249552726746,73807094
28-May-2020 04:10:34.334,0.7050861120223999,46292,73807068,16685,-0.7048052549362183,0.055925555527210236,-0.05454908311367035,73807095
28-May-2020 04:10:35.334,0.7050876617431641,46292,73807068,16685,-0.7048075199127197,0.055898457765579224,-0.05453062057495117,73807096
28-May-2020 04:10:36.334,0.7050927877426147,46292,73807068,16685,-0.7048065662384033,0.055874139070510864,-0.05450313538312912,73807097
28-May-2020 04:10:37.334,0.7050951719284058,46292,73807068,16685,-0.7048079967498779,0.05584881454706192,-0.054479457437992096,73807098
28-May-2020 04:10:38.334,0.7050949335098267,46292,73807100,16685,-0.7048120498657227,0.055825188755989075,-0.054454654455184937,73807099
28-May-2020 04:10:39.334,0.7050983905792236,46292,73807100,16685,-0.7048125267028809,0.05580141395330429,-0.054426103830337524,73807100
28-May-2020 04:10:40.334,0.7051001787185669,46292,73807100,16685,-0.7048143148422241,0.05577589571475983,-0.05440542846918106,73807101
28-May-2020 04:10:41.334,0.7051010131835938,46292,73807100,16685,-0.7048174142837524,0.055748045444488525,-0.054383113980293274,73807102
28-May-2020 04:10:42.334,0.7051000595092773,46292,73807100,16685,-0.7048221826553345,0.055726632475852966,-0.05435524135828018,73807103
28-May-2020 04:10:43.334,0.7051032781600952,46292,73807100,16685,-0.7048239707946777,0.05569396913051605,-0.05432617664337158,73807104
28-May-2020 04:10:44.334,0.7051066160202026,46324,73807100,16685,-0.7048250436782837,0.05566485971212387,-0.05430106818675995,73807105
28-May-2020 04:10:45.334,0.7051093578338623,46324,73807100,16685,-0.7048261165618896,0.055639103055000305,-0.054272137582302094,73807106
28-May-2020 04:10:46.334,0.7051091194152832,46324,73807100,16685,-0.7048302888870239,0.05561479926109314,-0.054250188171863556,73807107
28-May-2020 04:10:47.334,0.7051135301589966,46324,73807100,16685,-0.7048299312591553,0.055589042603969574,-0.05422394722700119,73807108
28-May-2020 04:10:48.334,0.7051167488098145,46324,73807100,16685,-0.7048304080963135,0.055566929280757904,-0.05419547110795975,73807109
28-May-2020 04:10:49.334,0.7051178216934204,46324,73807100,16685,-0.7048331499099731,0.055539727210998535,-0.05417352169752121,73807110
28-May-2020 04:10:50.334,0.7051191329956055,46324,73807100,16685,-0.7048361301422119,0.05551460385322571,-0.05414611101150513,73807111
28-May-2020 04:10:51.334,0.7051228284835815,46324,73807100,16685,-0.7048360109329224,0.055491723120212555,-0.054123081266880035,73807112
28-May-2020 04:10:52.334,0.7051267623901367,46324,73807100,16685,-0.7048362493515015,0.05546367168426514,-0.05409674346446991,73807113
28-May-2020 04:10:53.334,0.7051258087158203,46324,73807100,16685,-0.704841136932373,0.055434972047805786,-0.054072506725788116,73807114
28-May-2020 04:10:54.334,0.7051258087158203,46324,73807100,16685,-0.7048454284667969,0.055410467088222504,-0.054044291377067566,73807115
28-May-2020 04:10:55.334,0.7051296234130859,46324,73807100,16685,-0.7048461437225342,0.05538100004196167,-0.05401581525802612,73807116
28-May-2020 04:10:56.334,0.7051336765289307,46324,73807100,16685,-0.704845666885376,0.055352583527565,-0.05399367958307266,73807117
28-May-2020 04:10:57.334,0.7051337957382202,46324,73807100,16685,-0.7048500776290894,0.05532139539718628,-0.053965188562870026,73807118
28-May-2020 04:10:58.334,0.7051355838775635,46324,73807100,16685,-0.7048525810241699,0.055300042033195496,-0.05393367260694504,73807119
28-May-2020 04:10:59.334,0.7051403522491455,46324,73807100,16685,-0.7048518657684326,0.05527380108833313,-0.05390879511833191,73807120
28-May-2020 04:11:00.334,0.705141544342041,46324,73807100,16685,-0.7048544883728027,0.05524030327796936,-0.05389295518398285,73807121
28-May-2020 04:11:01.334,0.7051423788070679,46324,73807100,16685,-0.7048571109771729,0.05522977560758591,-0.05385718494653702,73807122
28-May-2020 04:11:02.334,0.7051429748535156,46324,73807100,16685,-0.7048604488372803,0.05520475655794144,-0.05383314937353134,73807123
28-May-2020 04:11:03.334,0.7051438093185425,46324,73807100,16685,-0.7048636674880981,0.05516982078552246,-0.05381400138139725,73807124
28-May-2020 04:11:04.334,0.7051489353179932,46324,73807100,16685,-0.7048628330230713,0.055149950087070465,-0.05378028005361557,73807125
28-May-2020 04:11:05.334,0.7051489353179932,46324,73807100,16685,-0.7048666477203369,0.05512446165084839,-0.05375488102436066,73807126
28-May-2020 04:11:06.334,0.7051489353179932,46324,73807100,16685,-0.7048708200454712,0.05508863925933838,-0.05374063551425934,73807127
28-May-2020 04:11:07.334,0.705157995223999,46324,73807100,16685,-0.7048659324645996,0.05506689101457596,-0.0537077933549881,73807128
28-May-2020 04:11:08.334,0.7051652669906616,46324,73807100,16685,-0.7048624753952026,0.05504275858402252,-0.05368199944496155,73807129
28-May-2020 04:11:09.334,0.7051647901535034,46324,73807100,16685,-0.7048666477203369,0.0550081804394722,-0.05366663634777069,73807130
28-May-2020 04:11:10.334,0.7051693201065063,46324,73807132,16685,-0.7048659324645996,0.05499042570590973,-0.05363599956035614,73807131
28-May-2020 04:11:11.334,0.7051752805709839,46324,73807132,16685,-0.7048640251159668,0.05496528744697571,-0.05360780656337738,73807132
28-May-2020 04:11:12.334,0.7051746845245361,46324,73807132,16685,-0.7048687934875488,0.054931335151195526,-0.05358768254518509,73807133
28-May-2020 04:11:13.334,0.7051734924316406,46324,73807132,16685,-0.7048735618591309,0.054915569722652435,-0.05355791747570038,73807134
28-May-2020 04:11:14.334,0.7051746845245361,46324,73807132,16685,-0.704876184463501,0.05489593744277954,-0.05352737754583359,73807135
28-May-2020 04:11:15.334,0.7051770687103271,46324,73807132,16685,-0.7048770189285278,0.054867297410964966,-0.05351027101278305,73807136
28-May-2020 04:11:16.334,0.70517897605896,46356,73807132,16685,-0.7048794031143188,0.05484328418970108,-0.05347946286201477,73807137
28-May-2020 04:11:17.334,0.7051796913146973,46356,73807132,16685,-0.7048827409744263,0.054821647703647614,-0.05345028638839722,73807138
28-May-2020 04:11:18.334,0.705182671546936,46356,73807132,16685,-0.7048834562301636,0.05478927493095398,-0.05343317240476608,73807139
28-May-2020 04:11:19.334,0.7051913738250732,46356,73807132,16685,-0.7048786878585815,0.05476567894220352,-0.053405582904815674,73807140
28-May-2020 04:11:20.334,0.7051942348480225,46356,73807132,16685,-0.7048797607421875,0.05474167317152023,-0.053377628326416016,73807141
28-May-2020 04:11:21.334,0.7051981687545776,46356,73807132,16685,-0.7048797607421875,0.05471093952655792,-0.05335969477891922,73807142
28-May-2020 04:11:22.334,0.705203652381897,46356,73807132,16685,-0.7048779726028442,0.05468863993883133,-0.0533314123749733,73807143
28-May-2020 04:11:23.334,0.7052081823348999,46356,73807132,16685,-0.7048768997192383,0.0546669065952301,-0.05330494046211243,73807144
28-May-2020 04:11:24.334,0.7052091360092163,46356,73807132,16685,-0.7048801183700562,0.05463580787181854,-0.05328570306301117,73807145
28-May-2020 04:11:25.334,0.7052093744277954,46356,73807132,16685,-0.7048838138580322,0.054616354405879974,-0.053253330290317535,73807146
28-May-2020 04:11:26.334,0.7052111625671387,46356,73807132,16685,-0.7048854827880859,0.05459679663181305,-0.053224921226501465,73807147
28-May-2020 04:11:27.334,0.7052129507064819,46356,73807132,16685,-0.704887866973877,0.05456507205963135,-0.05320267379283905,73807148
28-May-2020 04:11:28.334,0.7052143812179565,46356,73807132,16685,-0.7048903703689575,0.05454644560813904,-0.05317235738039017,73807149
28-May-2020 04:11:29.334,0.705215573310852,46356,73807132,16685,-0.7048928737640381,0.05452558398246765,-0.05314188450574875,73807150
28-May-2020 04:11:30.334,0.7052181959152222,46356,73807132,16685,-0.7048941850662231,0.05449117720127106,-0.05312584340572357,73807151
28-May-2020 04:11:31.334,0.7052251100540161,46356,73807132,16685,-0.7048914432525635,0.05447094142436981,-0.05309515446424484,73807152
28-May-2020 04:11:32.334,0.7052290439605713,46356,73807132,16685,-0.7048916816711426,0.05444638431072235,-0.053064435720443726,73807153
28-May-2020 04:11:33.334,0.7052298784255981,46356,73807132,16685,-0.7048941850662231,0.05441490560770035,-0.053048595786094666,73807154
28-May-2020 04:11:34.334,0.7052369117736816,46356,73807132,16685,-0.7048908472061157,0.05439126491546631,-0.05302099138498306,73807155
28-May-2020 04:11:35.334,0.7052425146102905,46356,73807132,16685,-0.7048896551132202,0.05436817556619644,-0.05299210548400879,73807156
28-May-2020 04:11:36.334,0.7052410840988159,46356,73807132,16685,-0.7048949003219604,0.05433925241231918,-0.052972353994846344,73807157
28-May-2020 04:11:37.334,0.7052431106567383,46356,73807132,16685,-0.7048963308334351,0.05431842803955078,-0.05294393002986908,73807158
28-May-2020 04:11:38.334,0.7052468061447144,46356,73807132,16685,-0.7048966884613037,0.05429992079734802,-0.05291202664375305,73807159
28-May-2020 04:11:39.334,0.7052469253540039,46356,73807132,16685,-0.7049009799957275,0.0542641207575798,-0.05288952589035034,73807160
28-May-2020 04:11:40.334,0.7052463293075562,46356,73807132,16685,-0.7049053907394409,0.05424490571022034,-0.05285721272230148,73807161
28-May-2020 04:11:41.334,0.7052474021911621,46356,73807132,16685,-0.704908013343811,0.05422554165124893,-0.05282948911190033,73807162
28-May-2020 04:11:42.334,0.7052501440048218,46356,73807164,16685,-0.7049099206924438,0.05418965220451355,-0.05280479043722153,73807163
28-May-2020 04:11:43.334,0.705254316329956,46356,73807164,16685,-0.7049093246459961,0.054166823625564575,-0.052782297134399414,73807164
28-May-2020 04:11:44.334,0.7052581310272217,46356,73807164,16685,-0.7049088478088379,0.05415060371160507,-0.05275237560272217,73807165
28-May-2020 04:11:45.334,0.7052597999572754,46356,73807164,16685,-0.7049111127853394,0.054115667939186096,-0.052732981741428375,73807166
28-May-2020 04:11:46.334,0.7052674293518066,46356,73807164,16685,-0.7049072980880737,0.05409181863069534,-0.05270736664533615,73807167
28-May-2020 04:11:47.334,0.7052716016769409,46356,73807164,16685,-0.7049070596694946,0.05407228320837021,-0.05267678201198578,73807168
28-May-2020 04:11:48.334,0.7052719593048096,46388,73807164,16685,-0.7049106359481812,0.0540398433804512,-0.05265507847070694,73807169
28-May-2020 04:11:49.334,0.7052758932113647,46388,73807164,16685,-0.7049111127853394,0.054011449217796326,-0.05262724310159683,73807170
28-May-2020 04:11:50.334,0.7052803039550781,46388,73807164,16685,-0.7049106359481812,0.05399215221405029,-0.052594587206840515,73807171
28-May-2020 04:11:51.334,0.7052769660949707,46388,73807164,16685,-0.7049177885055542,0.05396173894405365,-0.05257045477628708,73807172
28-May-2020 04:11:52.334,0.7052762508392334,46388,73807164,16685,-0.7049223184585571,0.05393783748149872,-0.05254468321800232,73807173
28-May-2020 04:11:53.334,0.7052786350250244,46388,73807164,16685,-0.7049238681793213,0.05391775816679001,-0.05251409113407135,73807174
28-May-2020 04:11:54.334,0.7052805423736572,46388,73807164,16685,-0.7049258947372437,0.05388742685317993,-0.052492447197437286,73807175
28-May-2020 04:11:55.334,0.7052795886993408,46388,73807164,16685,-0.7049309015274048,0.053861796855926514,-0.052465297281742096,73807176
28-May-2020 04:11:56.334,0.7052839994430542,46388,73807164,16685,-0.704930305480957,0.053840272128582,-0.05243665724992752,73807177
28-May-2020 04:11:57.334,0.7052873373031616,46388,73807164,16685,-0.7049305438995361,0.05381038784980774,-0.05241674184799194,73807178
28-May-2020 04:11:58.334,0.7052937746047974,46388,73807164,16685,-0.7049281597137451,0.053784094750881195,-0.05239105969667435,73807179
28-May-2020 04:11:59.334,0.7052977085113525,46388,73807164,16685,-0.7049280405044556,0.05376357585191727,-0.052356310188770294,73807180
28-May-2020 04:12:00.334,0.7052987813949585,46388,73807164,16685,-0.7049307823181152,0.0537336990237236,-0.05233680456876755,73807181
28-May-2020 04:12:01.334,0.7053050994873047,46388,73807164,16685,-0.7049287557601929,0.053703874349594116,-0.05230862647294998,73807182
28-May-2020 04:12:02.334,0.705306887626648,46388,73807164,16685,-0.7049310207366943,0.053683169186115265,-0.05227871239185333,73807183
28-May-2020 04:12:03.334,0.7053040266036987,46388,73807164,16685,-0.7049382925033569,0.05365227907896042,-0.05225297808647156,73807184
28-May-2020 04:12:04.334,0.7053029537200928,46388,73807164,16685,-0.7049425840377808,0.05362968146800995,-0.05222904682159424,73807185
28-May-2020 04:12:05.334,0.7053043842315674,46388,73807164,16685,-0.7049448490142822,0.05361083894968033,-0.0522008016705513,73807186
28-May-2020 04:12:06.334,0.7053041458129883,46388,73807164,16685,-0.704948902130127,0.053578995168209076,-0.05218003690242767,73807187
28-May-2020 04:12:07.334,0.705305814743042,46388,73807164,16685,-0.7049515247344971,0.05355605483055115,-0.05214961618185043,73807188
28-May-2020 04:12:08.334,0.7053080797195435,46388,73807164,16685,-0.704952597618103,0.05353239178657532,-0.05212591588497162,73807189
28-May-2020 04:12:09.334,0.705314040184021,46388,73807164,16685,-0.7049509286880493,0.05350369215011597,-0.05209736526012421,73807190
28-May-2020 04:12:10.334,0.7053200006484985,46388,73807164,16685,-0.7049486637115479,0.053477078676223755,-0.05207795649766922,73807191
28-May-2020 04:12:11.334,0.7053225040435791,46388,73807164,16685,-0.7049494981765747,0.05345335602760315,-0.05205054581165314,73807192
28-May-2020 04:12:12.334,0.7053251266479492,46388,73807164,16685,-0.7049508094787598,0.05342023819684982,-0.05202911049127579,73807193
28-May-2020 04:12:13.334,0.7053323984146118,46388,73807164,16685,-0.7049477100372314,0.05339422821998596,-0.052000612020492554,73807194
28-May-2020 04:12:14.334,0.7053322792053223,46388,73807196,16678,-0.7049520015716553,0.053372956812381744,-0.051970355212688446,73807195
28-May-2020 04:12:15.334,0.7053282260894775,46388,73807196,16678,-0.7049596309661865,0.053345032036304474,-0.05194844305515289,73807196
28-May-2020 04:12:16.334,0.705327033996582,46388,73807196,16678,-0.7049646377563477,0.053322307765483856,-0.0519225150346756,73807197
28-May-2020 04:12:17.334,0.7053297758102417,46388,73807196,16678,-0.7049657106399536,0.05330105125904083,-0.05189298838376999,73807198
28-May-2020 04:12:18.334,0.7053282260894775,46388,73807196,16678,-0.7049710750579834,0.05327421426773071,-0.051870934665203094,73807199
28-May-2020 04:12:19.334,0.7053251266479492,46388,73807196,16678,-0.7049775123596191,0.05325186252593994,-0.0518462136387825,73807200
28-May-2020 04:12:20.334,0.7053312063217163,46420,73807196,16678,-0.7049754858016968,0.05322708189487457,-0.051813915371894836,73807201
28-May-2020 04:12:21.334,0.7053359746932983,46420,73807196,16678,-0.7049750089645386,0.05319353938102722,-0.05179174989461899,73807202
28-May-2020 04:12:22.334,0.7053368091583252,46420,73807196,16678,-0.7049781084060669,0.05316478759050369,-0.05176575481891632,73807203
28-May-2020 04:12:23.334,0.7053399085998535,46420,73807196,16678,-0.7049789428710938,0.053142137825489044,-0.05173706263303757,73807204
28-May-2020 04:12:24.334,0.7053444385528564,46420,73807196,16678,-0.7049788236618042,0.05311054736375809,-0.05171003192663193,73807205
28-May-2020 04:12:25.334,0.705348014831543,46420,73807196,16678,-0.7049782276153564,0.053083740174770355,-0.05169328302145004,73807206
28-May-2020 04:12:26.334,0.7053495645523071,46420,73807196,16678,-0.7049804925918579,0.05306217819452286,-0.051661379635334015,73807207
28-May-2020 04:12:27.334,0.7053464651107788,46420,73807196,16678,-0.7049875259399414,0.05303540825843811,-0.05163959413766861,73807208
28-May-2020 04:12:28.334,0.7053476572036743,46420,73807196,16678,-0.7049902677536011,0.053009867668151855,-0.05161400884389877,73807209
28-May-2020 04:12:29.334,0.7053484916687012,46420,73807196,16678,-0.7049933671951294,0.05298773944377899,-0.05158323794603348,73807210
28-May-2020 04:12:30.334,0.7053442001342773,46420,73807196,16678,-0.7050012350082397,0.05296260863542557,-0.05155926197767258,73807211
28-May-2020 04:12:31.334,0.7053418159484863,46420,73807196,16678,-0.7050067186355591,0.05293964594602585,-0.05153610557317734,73807212
28-May-2020 04:12:32.334,0.7053467035293579,46420,73807196,16678,-0.7050061225891113,0.052912719547748566,-0.051505908370018005,73807213
28-May-2020 04:12:33.334,0.7053475379943848,46420,73807196,16678,-0.7050092220306396,0.05288330465555191,-0.051482073962688446,73807214
28-May-2020 04:12:34.334,0.7053462266921997,46420,73807196,16678,-0.7050153017044067,0.052853234112262726,-0.05145350843667984,73807215
28-May-2020 04:12:35.334,0.7053511142730713,46420,73807196,16678,-0.7050141096115112,0.052833542227745056,-0.051419466733932495,73807216
28-May-2020 04:12:36.334,0.7053569555282593,46420,73807196,16678,-0.7050118446350098,0.05279901623725891,-0.051405005156993866,73807217
28-May-2020 04:12:37.334,0.705359697341919,46420,73807196,16678,-0.7050129175186157,0.05277101695537567,-0.051380425691604614,73807218
28-May-2020 04:12:38.334,0.7053585052490234,46420,73807196,16678,-0.7050178050994873,0.052750661969184875,-0.051355183124542236,73807219
28-May-2020 04:12:39.334,0.7053585052490234,46420,73807196,16678,-0.7050211429595947,0.052724674344062805,-0.05133379250764847,73807220
28-May-2020 04:12:40.334,0.705359935760498,46420,73807196,16678,-0.7050237655639648,0.05269615352153778,-0.05130896717309952,73807221
28-May-2020 04:12:41.334,0.7053579092025757,46420,73807196,16678,-0.7050292491912842,0.05267725884914398,-0.05127793550491333,73807222
28-May-2020 04:12:42.334,0.7053533792495728,46420,73807196,16678,-0.7050381898880005,0.05264495313167572,-0.05125105381011963,73807223
28-May-2020 04:12:43.334,0.7053525447845459,46420,73807196,16678,-0.7050429582595825,0.05261771380901337,-0.051226191222667694,73807224
28-May-2020 04:12:44.334,0.7053540945053101,46420,73807196,16678,-0.7050453424453735,0.05259358882904053,-0.05119575560092926,73807225
28-May-2020 04:12:45.334,0.7053519487380981,46420,73807196,16678,-0.7050508260726929,0.05256962776184082,-0.05117572098970413,73807226
28-May-2020 04:12:46.334,0.7053530216217041,46420,73807228,16685,-0.7050536870956421,0.05254058539867401,-0.05115140974521637,73807227
28-May-2020 04:12:47.334,0.7053569555282593,46420,73807228,16685,-0.7050538063049316,0.05251726508140564,-0.05112147331237793,73807228
28-May-2020 04:12:48.334,0.70536208152771,46420,73807228,16685,-0.7050517797470093,0.05248916894197464,-0.05110090970993042,73807229
28-May-2020 04:12:49.334,0.7053643465042114,46420,73807228,16685,-0.7050539255142212,0.052458204329013824,-0.051074594259262085,73807230
28-May-2020 04:12:50.334,0.7053635120391846,46420,73807228,16685,-0.7050579786300659,0.05243924260139465,-0.05104772746562958,73807231
28-May-2020 04:12:51.334,0.7053648233413696,46420,73807228,16685,-0.7050604820251465,0.05241112411022186,-0.05102376639842987,73807232
28-May-2020 04:12:52.334,0.7053667306900024,46452,73807228,16685,-0.7050626277923584,0.05238093435764313,-0.05100028216838837,73807233
28-May-2020 04:12:53.334,0.7053650617599487,46452,73807228,16685,-0.705068826675415,0.05235344171524048,-0.050968460738658905,73807234
28-May-2020 04:12:54.334,0.7053595781326294,46452,73807228,16685,-0.7050776481628418,0.052332065999507904,-0.05094486474990845,73807235
28-May-2020 04:12:55.334,0.7053598165512085,46452,73807228,16685,-0.7050811052322388,0.05230548232793808,-0.050919078290462494,73807236
28-May-2020 04:12:56.334,0.7053637504577637,46452,73807228,16685,-0.7050808668136597,0.0522833913564682,-0.05089277774095535,73807237
28-May-2020 04:12:57.334,0.7053600549697876,46452,73807228,16685,-0.7050876617431641,0.05225814878940582,-0.05086836218833923,73807238
28-May-2020 04:12:58.334,0.7053585052490234,46452,73807228,16685,-0.7050933837890625,0.052229635417461395,-0.05084562301635742,73807239
28-May-2020 04:12:59.334,0.7053642272949219,46452,73807228,16685,-0.7050914764404297,0.0522085502743721,-0.050816357135772705,73807240
28-May-2020 04:13:00.334,0.7053680419921875,46452,73807228,16685,-0.705091118812561,0.05217701941728592,-0.05079516023397446,73807241
28-May-2020 04:13:01.334,0.7053673267364502,46452,73807228,16685,-0.7050958871841431,0.05214730650186539,-0.0507705956697464,73807242
28-May-2020 04:13:02.334,0.705369234085083,46452,73807228,16685,-0.7050975561141968,0.05212646722793579,-0.050744399428367615,73807243
28-May-2020 04:13:03.334,0.7053747177124023,46452,73807228,16685,-0.7050957679748535,0.05209636688232422,-0.05072115361690521,73807244
28-May-2020 04:13:04.334,0.7053757905960083,46452,73807228,16685,-0.7050985097885132,0.05206984281539917,-0.0506979301571846,73807245
28-May-2020 04:13:05.334,0.7053728103637695,46452,73807228,16685,-0.7051055431365967,0.05204661190509796,-0.05066785216331482,73807246
28-May-2020 04:13:06.334,0.7053691148757935,46452,73807228,16685,-0.7051124572753906,0.05202207714319229,-0.05064617097377777,73807247
28-May-2020 04:13:07.334,0.7053713798522949,46452,73807228,16685,-0.7051136493682861,0.05199746787548065,-0.05062121897935867,73807248
28-May-2020 04:13:08.334,0.7053724527359009,46452,73807228,16685,-0.7051171064376831,0.051971472799777985,-0.05058731138706207,73807249
28-May-2020 04:13:09.334,0.7053691148757935,46452,73807228,16685,-0.705124020576477,0.05194663256406784,-0.05056533217430115,73807250
28-May-2020 04:13:10.334,0.7053670883178711,46452,73807228,16685,-0.7051290273666382,0.05192381143569946,-0.05054182559251785,73807251
28-May-2020 04:13:11.334,0.7053719758987427,46452,73807228,16685,-0.7051284313201904,0.051897600293159485,-0.05051001161336899,73807252
28-May-2020 04:13:12.334,0.7053760290145874,46452,73807228,16685,-0.7051281929016113,0.051868587732315063,-0.05048869550228119,73807253
28-May-2020 04:13:13.334,0.7053772211074829,46452,73807228,16685,-0.7051311731338501,0.051836706697940826,-0.050462543964385986,73807254
28-May-2020 04:13:14.334,0.705380916595459,46452,73807228,16685,-0.7051306962966919,0.05181465297937393,-0.05043803155422211,73807255
28-May-2020 04:13:15.334,0.705388069152832,46452,73807228,16685,-0.7051273584365845,0.05178634822368622,-0.050415076315402985,73807256
28-May-2020 04:13:16.334,0.7053861618041992,46452,73807228,16685,-0.7051329612731934,0.05176100879907608,-0.05039303004741669,73807257
28-May-2020 04:13:17.334,0.7053836584091187,46452,73807228,16685,-0.7051388025283813,0.05173879116773605,-0.050363510847091675,73807258
28-May-2020 04:13:18.334,0.7053838968276978,46452,73807260,16678,-0.7051423788070679,0.05171345919370651,-0.05033668130636215,73807259
28-May-2020 04:13:19.334,0.7053854465484619,46452,73807260,16678,-0.7051445245742798,0.05168435722589493,-0.050313957035541534,73807260
28-May-2020 04:13:20.334,0.7053828239440918,46452,73807260,16678,-0.7051503658294678,0.051668159663677216,-0.05028261989355087,73807261
28-May-2020 04:13:21.334,0.7053803205490112,46452,73807260,16678,-0.7051565647125244,0.05164109170436859,-0.050261855125427246,73807262
28-May-2020 04:13:22.334,0.7053806781768799,46452,73807260,16678,-0.7051601409912109,0.051614806056022644,-0.050232917070388794,73807263
28-May-2020 04:13:23.334,0.705385684967041,46452,73807260,16678,-0.705159068107605,0.0515914261341095,-0.050204239785671234,73807264
28-May-2020 04:13:24.334,0.7053881883621216,46484,73807260,16678,-0.7051609754562378,0.05155930668115616,-0.0501771941781044,73807265
28-May-2020 04:13:25.334,0.705388069152832,46484,73807260,16678,-0.7051639556884766,0.05153250694274902,-0.05015946924686432,73807266
28-May-2020 04:13:26.335,0.7053936719894409,46484,73807260,16678,-0.7051618099212646,0.05151204764842987,-0.05013374239206314,73807267
28-May-2020 04:13:27.335,0.7054013013839722,46484,73807260,16678,-0.7051584720611572,0.05147988349199295,-0.05010955035686493,73807268
28-May-2020 04:13:28.335,0.7054016590118408,46484,73807260,16678,-0.7051615715026855,0.05145202577114105,-0.05008712410926819,73807269
28-May-2020 04:13:29.335,0.7053993940353394,46484,73807260,16678,-0.7051677703857422,0.05142828822135925,-0.05005728453397751,73807270
28-May-2020 04:13:30.335,0.7054020166397095,46484,73807260,16678,-0.705168604850769,0.051402442157268524,-0.05003251135349274,73807271
28-May-2020 04:13:31.335,0.7054047584533691,46484,73807260,16678,-0.7051695585250854,0.0513756200671196,-0.05000876635313034,73807272
28-May-2020 04:13:32.335,0.7054007053375244,46484,73807260,16678,-0.7051775455474854,0.051353342831134796,-0.049978047609329224,73807273
28-May-2020 04:13:33.335,0.7053974866867065,46484,73807260,16678,-0.7051844596862793,0.05133134871721268,-0.04995208978652954,73807274
28-May-2020 04:13:34.335,0.7053987979888916,46484,73807260,16678,-0.7051862478256226,0.051303572952747345,-0.0499296560883522,73807275
28-May-2020 04:13:35.335,0.7054042816162109,46484,73807260,16678,-0.7051849365234375,0.051278501749038696,-0.04989929497241974,73807276
28-May-2020 04:13:36.335,0.7054054737091064,46484,73807260,16678,-0.7051873207092285,0.05125526338815689,-0.0498695969581604,73807277
28-May-2020 04:13:37.335,0.7054060697555542,46484,73807260,16678,-0.7051905393600464,0.05122607946395874,-0.04985055327415466,73807278
28-May-2020 04:13:38.335,0.7054146528244019,46484,73807260,16678,-0.7051854133605957,0.051203981041908264,-0.0498209074139595,73807279
28-May-2020 04:13:39.335,0.705419659614563,46484,73807260,16678,-0.7051838636398315,0.051176875829696655,-0.04979977756738663,73807280
28-May-2020 04:13:40.335,0.705420970916748,46484,73807260,16678,-0.7051870822906494,0.05114375054836273,-0.04977406561374664,73807281
28-May-2020 04:13:41.335,0.7054221630096436,46484,73807260,16678,-0.7051893472671509,0.051120318472385406,-0.04974658787250519,73807282
28-May-2020 04:13:42.335,0.7054264545440674,46484,73807260,16678,-0.7051883935928345,0.05109675973653793,-0.04972289502620697,73807283
28-May-2020 04:13:43.335,0.7054274082183838,46484,73807260,16678,-0.7051912546157837,0.05106847733259201,-0.049700506031513214,73807284
28-May-2020 04:13:44.335,0.7054253816604614,46484,73807260,16678,-0.7051972150802612,0.0510450080037117,-0.04966701567173004,73807285
28-May-2020 04:13:45.335,0.7054224014282227,46484,73807260,16678,-0.7052032947540283,0.05102726072072983,-0.049642786383628845,73807286
28-May-2020 04:13:46.335,0.7054252624511719,46484,73807260,16678,-0.7052043676376343,0.0509970560669899,-0.04961665719747543,73807287
28-May-2020 04:13:47.335,0.7054280042648315,46484,73807260,16678,-0.7052054405212402,0.05096934735774994,-0.049590110778808594,73807288
28-May-2020 04:13:48.335,0.7054282426834106,46484,73807260,16678,-0.7052090167999268,0.05094585567712784,-0.04956153780221939,73807289
28-May-2020 04:13:49.335,0.7054295539855957,46484,73807260,16678,-0.705211877822876,0.05091599375009537,-0.04953576624393463,73807290
28-May-2020 04:13:50.335,0.7054378986358643,46484,73807292,16685,-0.7052063941955566,0.0508912056684494,-0.049513109028339386,73807291
28-May-2020 04:13:51.335,0.7054427862167358,46484,73807292,16685,-0.7052054405212402,0.05086550861597061,-0.049486421048641205,73807292
28-May-2020 04:13:52.335,0.7054427862167358,46484,73807292,16685,-0.7052092552185059,0.050836704671382904,-0.04946276545524597,73807293
28-May-2020 04:13:53.335,0.705446720123291,46484,73807292,16685,-0.7052091360092163,0.050810277462005615,-0.049435749650001526,73807294
28-May-2020 04:13:54.335,0.7054517269134521,46484,73807292,16685,-0.705207347869873,0.050788238644599915,-0.04941226541996002,73807295
28-May-2020 04:13:55.335,0.7054520845413208,46484,73807292,16685,-0.7052110433578491,0.05075622349977493,-0.0493863970041275,73807296
28-May-2020 04:13:56.335,0.7054497003555298,46516,73807292,16685,-0.7052170038223267,0.050735101103782654,-0.049358680844306946,73807297
28-May-2020 04:13:57.335,0.7054510116577148,46516,73807292,16685,-0.7052195072174072,0.05070887506008148,-0.04933013767004013,73807298
28-May-2020 04:13:58.335,0.705453634262085,46516,73807292,16685,-0.7052208185195923,0.05068036913871765,-0.049304112792015076,73807299
28-May-2020 04:13:59.335,0.7054543495178223,46516,73807292,16685,-0.7052233219146729,0.05066067725419998,-0.049278758466243744,73807300
28-May-2020 04:14:00.335,0.7054535150527954,46516,73807292,16685,-0.7052278518676758,0.05063515901565552,-0.04925127327442169,73807301
28-May-2020 04:14:01.335,0.7054556608200073,46516,73807292,16685,-0.7052288055419922,0.05061011016368866,-0.04922885447740555,73807302
28-May-2020 04:14:02.335,0.7054661512374878,46516,73807292,16685,-0.705222487449646,0.050580739974975586,-0.04920002073049545,73807303
28-May-2020 04:14:03.335,0.7054682970046997,46516,73807292,16685,-0.7052240371704102,0.05055587738752365,-0.04917513579130173,73807304
28-May-2020 04:14:04.335,0.7054697275161743,46516,73807292,16685,-0.7052264213562012,0.05052418261766434,-0.04915091395378113,73807305
28-May-2020 04:14:05.335,0.7054747343063354,46516,73807292,16685,-0.7052247524261475,0.05050109326839447,-0.04912649840116501,73807306
28-May-2020 04:14:06.335,0.7054803371429443,46516,73807292,16685,-0.7052229642868042,0.050475798547267914,-0.04909954220056534,73807307
28-May-2020 04:14:07.335,0.7054792642593384,46516,73807292,16685,-0.705227255821228,0.050451382994651794,-0.04907749593257904,73807308
28-May-2020 04:14:08.335,0.7054775953292847,46516,73807292,16685,-0.7052327394485474,0.05042628198862076,-0.04904880374670029,73807309
28-May-2020 04:14:09.335,0.705478310585022,46516,73807292,16685,-0.705235481262207,0.05040305107831955,-0.0490216463804245,73807310
28-May-2020 04:14:10.335,0.705482006072998,46516,73807292,16685,-0.7052360773086548,0.05037190765142441,-0.04899534583091736,73807311
28-May-2020 04:14:11.335,0.7054791450500488,46516,73807292,16685,-0.705242395401001,0.050346702337265015,-0.048964813351631165,73807312
28-May-2020 04:14:12.335,0.7054791450500488,46516,73807292,16685,-0.7052457332611084,0.0503271222114563,-0.0489419549703598,73807313
28-May-2020 04:14:13.335,0.7054829597473145,46516,73807292,16685,-0.7052454948425293,0.05029696971178055,-0.04892164468765259,73807314
28-May-2020 04:14:14.335,0.7054914236068726,46516,73807292,16685,-0.7052403688430786,0.05027276277542114,-0.048895083367824554,73807315
28-May-2020 04:14:15.335,0.7054933309555054,46516,73807292,16685,-0.705242395401001,0.05024612694978714,-0.04886752367019653,73807316
28-May-2020 04:14:16.335,0.7054942846298218,46516,73807292,16685,-0.7052450180053711,0.0502188503742218,-0.04884760081768036,73807317
28-May-2020 04:14:17.335,0.705502986907959,46516,73807292,16685,-0.7052395343780518,0.05019286274909973,-0.04882229119539261,73807318
28-May-2020 04:14:18.335,0.7055078744888306,46516,73807292,16685,-0.7052381038665771,0.050170592963695526,-0.04879701882600784,73807319
28-May-2020 04:14:19.335,0.70550537109375,46516,73807292,16685,-0.7052444219589233,0.05013861507177353,-0.04877230525016785,73807320
28-May-2020 04:14:20.335,0.7055058479309082,46516,73807292,16685,-0.7052474021911621,0.05011766403913498,-0.04874381422996521,73807321
28-May-2020 04:14:21.335,0.7055089473724365,46516,73807292,16685,-0.7052479982376099,0.05009248107671738,-0.04871904104948044,73807322
28-May-2020 04:14:22.335,0.7055106163024902,46516,73807324,16685,-0.7052502632141113,0.050059981644153595,-0.04869262874126434,73807323
28-May-2020 04:14:23.335,0.7055085897445679,46516,73807324,16685,-0.7052562236785889,0.05003760755062103,-0.048661746084690094,73807324
28-May-2020 04:14:24.335,0.7055070400238037,46516,73807324,16685,-0.7052611112594604,0.05001535266637802,-0.048635333776474,73807325
28-May-2020 04:14:25.335,0.7055131196975708,46516,73807324,16685,-0.7052584886550903,0.049986518919467926,-0.048613354563713074,73807326
28-May-2020 04:14:26.335,0.7055182456970215,46516,73807324,16685,-0.7052565813064575,0.04996253550052643,-0.04859067499637604,73807327
28-May-2020 04:14:27.335,0.7055171728134155,46516,73807324,16685,-0.70526123046875,0.049938738346099854,-0.04856276512145996,73807328
28-May-2020 04:14:28.335,0.7055202722549438,46548,73807324,16685,-0.7052614688873291,0.049913741648197174,-0.04854228347539902,73807329
28-May-2020 04:14:29.335,0.705528974533081,46548,73807324,16685,-0.7052562236785889,0.049888014793395996,-0.048519328236579895,73807330
28-May-2020 04:14:30.335,0.7055344581604004,46548,73807324,16685,-0.7052545547485352,0.04986117035150528,-0.04848962277173996,73807331
28-May-2020 04:14:31.335,0.7055326700210571,46548,73807324,16685,-0.7052603960037231,0.04982966184616089,-0.04846411198377609,73807332
28-May-2020 04:14:32.335,0.7055357694625854,46548,73807324,16685,-0.7052606344223022,0.04980231076478958,-0.04843882471323013,73807333
28-May-2020 04:14:33.335,0.7055405378341675,46548,73807324,16685,-0.7052594423294067,0.049779534339904785,-0.048411063849925995,73807334
28-May-2020 04:14:34.335,0.7055407762527466,46548,73807324,16685,-0.7052633762359619,0.049750879406929016,-0.04838666319847107,73807335
28-May-2020 04:14:35.335,0.7055357694625854,46548,73807324,16685,-0.7052714824676514,0.04972795397043228,-0.04836047440767288,73807336
28-May-2020 04:14:36.335,0.7055381536483765,46548,73807324,16685,-0.7052724361419678,0.04970790445804596,-0.048330701887607574,73807337
28-May-2020 04:14:37.335,0.7055420875549316,46548,73807324,16685,-0.7052726745605469,0.04967884719371796,-0.04830710589885712,73807338
28-May-2020 04:14:38.335,0.7055416107177734,46548,73807324,16685,-0.7052767276763916,0.0496547669172287,-0.04828009754419327,73807339
28-May-2020 04:14:39.335,0.7055416107177734,46548,73807324,16685,-0.7052797079086304,0.04963298141956329,-0.04825287312269211,73807340
28-May-2020 04:14:40.335,0.705547571182251,46548,73807324,16685,-0.7052768468856812,0.049607254564762115,-0.04823334515094757,73807341
28-May-2020 04:14:41.335,0.7055572271347046,46548,73807324,16685,-0.7052713632583618,0.049574896693229675,-0.04820648580789566,73807342
28-May-2020 04:14:42.335,0.7055599689483643,46548,73807324,16685,-0.7052721977233887,0.04955166578292847,-0.048178523778915405,73807343
28-May-2020 04:14:43.335,0.7055600881576538,46548,73807324,16685,-0.7052756547927856,0.04952216148376465,-0.04815739393234253,73807344
28-May-2020 04:14:44.335,0.7055666446685791,46548,73807324,16685,-0.7052730321884155,0.049492329359054565,-0.048133768141269684,73807345
28-May-2020 04:14:45.335,0.7055720090866089,46548,73807324,16685,-0.7052710056304932,0.049470238387584686,-0.04810185730457306,73807346
28-May-2020 04:14:46.335,0.7055691480636597,46548,73807324,16685,-0.705277681350708,0.049443528056144714,-0.048078395426273346,73807347
28-May-2020 04:14:47.335,0.7055656909942627,46548,73807324,16685,-0.705284595489502,0.049418963491916656,-0.04805158078670502,73807348
28-May-2020 04:14:48.335,0.7055679559707642,46548,73807324,16685,-0.7052856683731079,0.04940098524093628,-0.048021622002124786,73807349
28-May-2020 04:14:49.335,0.7055697441101074,46548,73807324,16685,-0.7052870988845825,0.049373358488082886,-0.047999314963817596,73807350
28-May-2020 04:14:50.335,0.7055666446685791,46548,73807324,16685,-0.7052940130233765,0.0493476539850235,-0.04797565937042236,73807351
28-May-2020 04:14:51.335,0.7055660486221313,46548,73807324,16685,-0.7052978277206421,0.04932919889688492,-0.04794742912054062,73807352
28-May-2020 04:14:52.335,0.7055732011795044,46548,73807324,16685,-0.7052938938140869,0.04929892718791962,-0.047925226390361786,73807353
28-May-2020 04:14:53.335,0.7055811882019043,46548,73807324,16685,-0.7052901983261108,0.04926389455795288,-0.04789920896291733,73807354
28-May-2020 04:14:54.335,0.7055835723876953,46548,73807356,16678,-0.7052918672561646,0.049238063395023346,-0.047864146530628204,73807355
28-May-2020 04:14:55.335,0.7055857181549072,46548,73807356,16678,-0.7052931785583496,0.04920969158411026,-0.04784577339887619,73807356
28-May-2020 04:14:56.335,0.7055925130844116,46548,73807356,16678,-0.7052897214889526,0.04918354004621506,-0.047823384404182434,73807357
28-May-2020 04:14:57.335,0.7055971622467041,46548,73807356,16678,-0.7052887678146362,0.04915895313024521,-0.04779483377933502,73807358
28-May-2020 04:14:58.335,0.7055920362472534,46548,73807356,16678,-0.7052972316741943,0.049134597182273865,-0.04777078330516815,73807359
28-May-2020 04:14:59.335,0.705589771270752,46548,73807356,16678,-0.7053029537200928,0.049110159277915955,-0.04774796962738037,73807360
28-May-2020 04:15:00.335,0.7055944204330444,46580,73807356,16678,-0.7053017616271973,0.04908819496631622,-0.04771765321493149,73807361
28-May-2020 04:15:01.335,0.705596923828125,46580,73807356,16678,-0.7053029537200928,0.04905763268470764,-0.04768811911344528,73807362
28-May-2020 04:15:02.335,0.7055920362472534,46580,73807356,16678,-0.7053114175796509,0.04903322458267212,-0.047662973403930664,73807363
28-May-2020 04:15:03.335,0.705592155456543,46580,73807356,16678,-0.7053142786026001,0.04901490360498428,-0.04763706028461456,73807364
28-May-2020 04:15:04.335,0.705600380897522,46580,73807356,16678,-0.7053099870681763,0.04898478090763092,-0.0476100817322731,73807365
28-May-2020 04:15:05.335,0.7056021690368652,46580,73807356,16678,-0.7053115367889404,0.04895799607038498,-0.047588951885700226,73807366
28-May-2020 04:15:06.335,0.705601692199707,46580,73807356,16678,-0.7053155899047852,0.04893472045660019,-0.04756126552820206,73807367
28-May-2020 04:15:07.335,0.7056058645248413,46580,73807356,16678,-0.7053146362304688,0.04890953004360199,-0.04753988981246948,73807368
28-May-2020 04:15:08.335,0.7056159973144531,46580,73807356,16678,-0.7053083181381226,0.04887910932302475,-0.04751664400100708,73807369
28-May-2020 04:15:09.335,0.7056177854537964,46580,73807356,16678,-0.7053098678588867,0.04885489493608475,-0.04748617857694626,73807370
28-May-2020 04:15:10.335,0.7056151628494263,46580,73807356,16678,-0.7053165435791016,0.04882614314556122,-0.04746107757091522,73807371
28-May-2020 04:15:11.335,0.7056155204772949,46580,73807356,16678,-0.7053194046020508,0.04879928380250931,-0.04743915796279907,73807372
28-May-2020 04:15:12.335,0.7056213617324829,46580,73807356,16678,-0.705317497253418,0.048776865005493164,-0.047408685088157654,73807373
28-May-2020 04:15:13.335,0.7056195735931396,46580,73807356,16678,-0.7053226232528687,0.048747844994068146,-0.04738309979438782,73807374
28-May-2020 04:15:14.335,0.705614447593689,46580,73807356,16678,-0.7053310871124268,0.04872392863035202,-0.04735846072435379,73807375
28-May-2020 04:15:15.335,0.7056169509887695,46580,73807356,16678,-0.7053312063217163,0.048705749213695526,-0.04733382165431976,73807376
28-May-2020 04:15:16.335,0.705622673034668,46580,73807356,16678,-0.7053292989730835,0.04867800325155258,-0.04730872064828873,73807377
28-May-2020 04:15:17.335,0.7056232690811157,46580,73807356,16678,-0.7053325176239014,0.04864860326051712,-0.04728195071220398,73807378
28-May-2020 04:15:18.335,0.7056223154067993,46580,73807356,16678,-0.7053368091583252,0.04862787574529648,-0.047255560755729675,73807379
28-May-2020 04:15:19.335,0.7056291103363037,46580,73807356,16678,-0.7053331136703491,0.04860219359397888,-0.04723270982503891,73807380
28-May-2020 04:15:20.335,0.7056385278701782,46580,73807356,16678,-0.7053276300430298,0.04856984317302704,-0.04720841348171234,73807381
28-May-2020 04:15:21.335,0.705639123916626,46580,73807356,16678,-0.7053307294845581,0.04854241758584976,-0.04717877507209778,73807382
28-May-2020 04:15:22.335,0.7056360244750977,46580,73807356,16678,-0.7053370475769043,0.04851830005645752,-0.04715443402528763,73807383
28-May-2020 04:15:23.335,0.7056407928466797,46580,73807356,16678,-0.7053357362747192,0.048491545021533966,-0.04713167995214462,73807384
28-May-2020 04:15:24.335,0.7056455612182617,46580,73807356,16678,-0.7053350210189819,0.04846423119306564,-0.04710087925195694,73807385
28-May-2020 04:15:25.335,0.705641508102417,46580,73807356,16678,-0.7053425312042236,0.04843992739915848,-0.047071829438209534,73807386
28-May-2020 04:15:26.335,0.705636739730835,46580,73807388,16685,-0.7053506374359131,0.04841785877943039,-0.04704776406288147,73807387
28-May-2020 04:15:27.335,0.7056407928466797,46580,73807388,16685,-0.7053495645523071,0.048396602272987366,-0.047022655606269836,73807388
28-May-2020 04:15:28.335,0.7056434154510498,46580,73807388,16685,-0.7053501605987549,0.04837072640657425,-0.046998851001262665,73807389
28-May-2020 04:15:29.335,0.7056422233581543,46580,73807388,16685,-0.7053554058074951,0.04834166169166565,-0.046972550451755524,73807390
28-May-2020 04:15:30.335,0.7056432962417603,46580,73807388,16685,-0.7053574323654175,0.0483197346329689,-0.04694516211748123,73807391
28-May-2020 04:15:31.335,0.7056522369384766,46580,73807388,16685,-0.7053523063659668,0.04829231649637222,-0.04691904038190842,73807392
28-May-2020 04:15:32.335,0.7056572437286377,46612,73807388,16685,-0.7053507566452026,0.04826189577579498,-0.0468972846865654,73807393
28-May-2020 04:15:33.335,0.7056565284729004,46612,73807388,16685,-0.7053550481796265,0.04823805391788483,-0.04686950892210007,73807394
28-May-2020 04:15:34.335,0.7056586742401123,46612,73807388,16685,-0.7053563594818115,0.04821106046438217,-0.0468447282910347,73807395
28-May-2020 04:15:35.335,0.7056652307510376,46612,73807388,16685,-0.7053531408309937,0.04818517714738846,-0.04682077467441559,73807396
28-May-2020 04:15:36.335,0.7056657075881958,46612,73807388,16685,-0.705356240272522,0.0481596365571022,-0.04679114371538162,73807397
28-May-2020 04:15:37.335,0.7056617736816406,46612,73807388,16685,-0.7053637504577637,0.04813385754823685,-0.046763382852077484,73807398
28-May-2020 04:15:38.335,0.7056583166122437,46612,73807388,16685,-0.7053709030151367,0.04810614138841629,-0.046735890209674835,73807399
28-May-2020 04:15:39.335,0.7056636810302734,46612,73807388,16685,-0.7053683996200562,0.048085980117321014,-0.04671280086040497,73807400
28-May-2020 04:15:40.335,0.7056652307510376,46612,73807388,16685,-0.7053709030151367,0.04805907607078552,-0.046681828796863556,73807401
28-May-2020 04:15:41.335,0.7056635618209839,46612,73807388,16685,-0.7053760290145874,0.04803258925676346,-0.04665853828191757,73807402
28-May-2020 04:15:42.335,0.7056636810302734,46612,73807388,16685,-0.7053790092468262,0.04800797253847122,-0.04663579910993576,73807403
28-May-2020 04:15:43.335,0.7056727409362793,46612,73807388,16685,-0.7053736448287964,0.04798101633787155,-0.04660952091217041,73807404
28-May-2020 04:15:44.335,0.7056753635406494,46612,73807388,16685,-0.7053744792938232,0.04795261472463608,-0.046587131917476654,73807405
28-May-2020 04:15:45.335,0.7056747674942017,46612,73807388,16685,-0.7053786516189575,0.04792625457048416,-0.046560533344745636,73807406
28-May-2020 04:15:46.335,0.7056792974472046,46612,73807388,16685,-0.7053775787353516,0.04789899289608002,-0.04653281718492508,73807407
28-May-2020 04:15:47.335,0.7056870460510254,46612,73807388,16685,-0.7053732872009277,0.04786968231201172,-0.04651109129190445,73807408
28-May-2020 04:15:48.335,0.7056875228881836,46612,73807388,16685,-0.7053768634796143,0.04784473776817322,-0.046478502452373505,73807409
28-May-2020 04:15:49.335,0.7056807279586792,46612,73807388,16685,-0.7053866386413574,0.04782351851463318,-0.04645416885614395,73807410
28-May-2020 04:15:50.335,0.7056804895401001,46612,73807388,16685,-0.7053900957107544,0.047799065709114075,-0.04643050581216812,73807411
28-May-2020 04:15:51.335,0.7056859731674194,46612,73807388,16685,-0.7053874731063843,0.04777781665325165,-0.0464029386639595,73807412
28-May-2020 04:15:52.335,0.7056829929351807,46612,73807388,16685,-0.70539391040802,0.04775385558605194,-0.04637721925973892,73807413
28-May-2020 04:15:53.335,0.7056783437728882,46612,73807388,16685,-0.7054020166397095,0.04772810637950897,-0.04635205119848251,73807414
28-May-2020 04:15:54.335,0.7056833505630493,46612,73807388,16685,-0.7054004669189453,0.04770238697528839,-0.046326644718647,73807415
28-May-2020 04:15:55.335,0.7056920528411865,46612,73807388,16685,-0.7053955793380737,0.04767356812953949,-0.04629821330308914,73807416
28-May-2020 04:15:56.335,0.7056921720504761,46612,73807388,16685,-0.7053982019424438,0.04764946550130844,-0.046277910470962524,73807417
28-May-2020 04:15:57.335,0.7056914567947388,46612,73807388,16685,-0.7054024934768677,0.04762236028909683,-0.046253278851509094,73807418
28-May-2020 04:15:58.335,0.7057006359100342,46612,73807420,16685,-0.7053970098495483,0.04759545624256134,-0.04622670263051987,73807419
28-May-2020 04:15:59.335,0.7057063579559326,46612,73807420,16685,-0.705394983291626,0.04756506532430649,-0.04620205610990524,73807420
28-May-2020 04:16:00.335,0.7057058811187744,46612,73807420,16685,-0.7053987979888916,0.04753647744655609,-0.0461740717291832,73807421
28-May-2020 04:16:01.335,0.7057020664215088,46612,73807420,16685,-0.7054059505462646,0.04751744121313095,-0.0461491197347641,73807422
28-May-2020 04:16:02.335,0.7057050466537476,46612,73807420,16685,-0.7054063081741333,0.047490090131759644,-0.04612302780151367,73807423
28-May-2020 04:16:03.335,0.7057058811187744,46612,73807420,16685,-0.7054089307785034,0.04746653884649277,-0.046094588935375214,73807424
28-May-2020 04:16:04.335,0.705701470375061,46644,73807420,16685,-0.7054169178009033,0.047440335154533386,-0.046065546572208405,73807425
28-May-2020 04:16:05.335,0.7056986093521118,46644,73807420,16685,-0.7054227590560913,0.04741833359003067,-0.046044088900089264,73807426
28-May-2020 04:16:06.335,0.7057043313980103,46644,73807420,16685,-0.7054204940795898,0.04739464074373245,-0.0460168793797493,73807427
28-May-2020 04:16:07.335,0.70570969581604,46644,73807420,16685,-0.7054187059402466,0.04736616462469101,-0.045992396771907806,73807428
28-May-2020 04:16:08.335,0.7057100534439087,46644,73807420,16685,-0.705422043800354,0.04733716696500778,-0.04596465080976486,73807429
28-May-2020 04:16:09.335,0.7057126760482788,46644,73807420,16685,-0.7054224014282227,0.04731285572052002,-0.04594174772500992,73807430
28-May-2020 04:16:10.335,0.7057220935821533,46644,73807420,16685,-0.7054164409637451,0.04728420078754425,-0.045918963849544525,73807431
28-May-2020 04:16:11.335,0.7057276964187622,46644,73807420,16685,-0.7054150104522705,0.04725444316864014,-0.04589314013719559,73807432
28-May-2020 04:16:12.335,0.7057241201400757,46644,73807420,16685,-0.7054215669631958,0.04722853749990463,-0.04586634039878845,73807433
28-May-2020 04:16:13.335,0.7057229280471802,46644,73807420,16685,-0.7054258584976196,0.04720764607191086,-0.04584161192178726,73807434
28-May-2020 04:16:14.335,0.7057263851165771,46644,73807420,16685,-0.7054257392883301,0.04718297719955444,-0.04581727087497711,73807435
28-May-2020 04:16:15.335,0.7057256698608398,46644,73807420,16685,-0.7054295539855957,0.047159455716609955,-0.045791566371917725,73807436
28-May-2020 04:16:16.335,0.7057211399078369,46644,73807420,16685,-0.7054378986358643,0.04713183641433716,-0.045760199427604675,73807437
28-May-2020 04:16:17.335,0.7057203054428101,46644,73807420,16685,-0.7054415941238403,0.047111645340919495,-0.04573480784893036,73807438
28-May-2020 04:16:18.335,0.705725908279419,46644,73807420,16685,-0.7054392099380493,0.047086142003536224,-0.04571115970611572,73807439
28-May-2020 04:16:19.335,0.7057303190231323,46644,73807420,16685,-0.705438494682312,0.04705873131752014,-0.04568180441856384,73807440
28-May-2020 04:16:20.335,0.7057285308837891,46644,73807420,16685,-0.7054442167282104,0.04703065752983093,-0.045653536915779114,73807441
28-May-2020 04:16:21.335,0.7057332992553711,46644,73807420,16685,-0.7054427862167358,0.04700278490781784,-0.04563025385141373,73807442
28-May-2020 04:16:22.335,0.7057408094406128,46644,73807420,16685,-0.705438494682312,0.04697670042514801,-0.045608729124069214,73807443
28-May-2020 04:16:23.335,0.7057434320449829,46644,73807420,16685,-0.7054394483566284,0.04694776237010956,-0.04558217525482178,73807444
28-May-2020 04:16:24.335,0.7057415246963501,46644,73807420,16685,-0.7054444551467896,0.0469210222363472,-0.04555889964103699,73807445
28-May-2020 04:16:25.335,0.7057430744171143,46644,73807420,16685,-0.7054463624954224,0.04689488559961319,-0.04553373157978058,73807446
28-May-2020 04:16:26.335,0.7057476043701172,46644,73807420,16685,-0.7054449319839478,0.04687272012233734,-0.045508936047554016,73807447
28-May-2020 04:16:27.335,0.7057459354400635,46644,73807420,16685,-0.7054504156112671,0.04684089124202728,-0.045478977262973785,73807448
28-May-2020 04:16:28.335,0.7057410478591919,46644,73807420,16685,-0.7054585218429565,0.04682169854640961,-0.04545411467552185,73807449
28-May-2020 04:16:29.335,0.7057422399520874,46644,73807420,16685,-0.7054600715637207,0.04679811745882034,-0.04542899876832962,73807450
28-May-2020 04:16:30.335,0.7057462930679321,46644,73807452,16678,-0.705459713935852,0.04677137732505798,-0.045402295887470245,73807451
28-May-2020 04:16:31.335,0.7057454586029053,46644,73807452,16678,-0.705464243888855,0.046745315194129944,-0.04537662863731384,73807452
28-May-2020 04:16:32.335,0.7057446241378784,46644,73807452,16678,-0.7054685354232788,0.04671889543533325,-0.04534735530614853,73807453
28-May-2020 04:16:33.335,0.7057512998580933,46644,73807452,16678,-0.7054654359817505,0.046690456569194794,-0.04532463848590851,73807454
28-May-2020 04:16:34.335,0.7057584524154663,46644,73807452,16678,-0.7054610252380371,0.04666437208652496,-0.04530077427625656,73807455
28-May-2020 04:16:35.335,0.7057598829269409,46644,73807452,16678,-0.7054630517959595,0.04663911461830139,-0.045276544988155365,73807456
28-May-2020 04:16:36.335,0.7057580947875977,46676,73807452,16678,-0.7054685354232788,0.046613357961177826,-0.04525192081928253,73807457
28-May-2020 04:16:37.335,0.7057639360427856,46676,73807452,16678,-0.7054653167724609,0.046589985489845276,-0.04522812366485596,73807458
28-May-2020 04:16:38.335,0.7057693004608154,46676,73807452,16678,-0.7054635286331177,0.04656257480382919,-0.04520123451948166,73807459
28-May-2020 04:16:39.335,0.705765962600708,46676,73807452,16678,-0.7054704427719116,0.04653598368167877,-0.04517371952533722,73807460
28-May-2020 04:16:40.335,0.7057634592056274,46676,73807452,16678,-0.7054761648178101,0.046513669192790985,-0.04514805227518082,73807461
28-May-2020 04:16:41.335,0.705764889717102,46676,73807452,16678,-0.7054778337478638,0.046489059925079346,-0.04512398689985275,73807462
28-May-2020 04:16:42.335,0.7057682275772095,46676,73807452,16678,-0.7054779529571533,0.04646548628807068,-0.04509606212377548,73807463
28-May-2020 04:16:43.335,0.7057656049728394,46676,73807452,16678,-0.7054839134216309,0.046438805758953094,-0.04506836086511612,73807464
28-May-2020 04:16:44.335,0.705763578414917,46676,73807452,16678,-0.7054895162582397,0.0464092418551445,-0.04504159837961197,73807465
28-May-2020 04:16:45.335,0.7057697772979736,46676,73807452,16678,-0.7054867744445801,0.046384185552597046,-0.045017652213573456,73807466
28-May-2020 04:16:46.335,0.7057774066925049,46676,73807452,16678,-0.7054826021194458,0.04635609686374664,-0.04499083012342453,73807467
28-May-2020 04:16:47.335,0.705776572227478,46676,73807452,16678,-0.7054866552352905,0.046329401433467865,-0.04496999830007553,73807468
28-May-2020 04:16:48.335,0.7057801485061646,46676,73807452,16678,-0.7054864168167114,0.04630371183156967,-0.04494331777095795,73807469
28-May-2020 04:16:49.335,0.7057865858078003,46676,73807452,16678,-0.7054828405380249,0.046281926333904266,-0.04491986334323883,73807470
28-May-2020 04:16:50.335,0.7057918310165405,46676,73807452,16678,-0.7054810523986816,0.04625547677278519,-0.04489518702030182,73807471
28-May-2020 04:16:51.335,0.7057887315750122,46676,73807452,16678,-0.7054872512817383,0.04623015224933624,-0.04486573487520218,73807472
28-May-2020 04:16:52.335,0.7057862281799316,46676,73807452,16678,-0.7054934501647949,0.046203650534152985,-0.044838257133960724,73807473
28-May-2020 04:16:53.335,0.7057914733886719,46676,73807452,16678,-0.7054911851882935,0.046181924641132355,-0.04481526464223862,73807474
28-May-2020 04:16:54.335,0.7057908773422241,46676,73807452,16678,-0.7054949998855591,0.046156786382198334,-0.0447876900434494,73807475
28-May-2020 04:16:55.335,0.7057849168777466,46676,73807452,16678,-0.7055048942565918,0.046130143105983734,-0.04475560039281845,73807476
28-May-2020 04:16:56.335,0.7057853937149048,46676,73807452,16678,-0.7055079936981201,0.04610332101583481,-0.04472854733467102,73807477
28-May-2020 04:16:57.335,0.7057920694351196,46676,73807452,16678,-0.705504298210144,0.0460745245218277,-0.04470863938331604,73807478
28-May-2020 04:16:58.335,0.7057965993881226,46676,73807452,16678,-0.7055035829544067,0.04604865610599518,-0.04467695206403732,73807479
28-May-2020 04:16:59.335,0.7057961225509644,46676,73807452,16678,-0.7055070400238037,0.04602609574794769,-0.04465493559837341,73807480
28-May-2020 04:17:00.335,0.7058004140853882,46676,73807452,16678,-0.70550537109375,0.04599926620721817,-0.04463275521993637,73807481
28-May-2020 04:17:01.335,0.7058100700378418,46676,73807452,16678,-0.7054988145828247,0.04597579687833786,-0.044609300792217255,73807482
28-May-2020 04:17:02.335,0.7058117389678955,46676,73807484,16685,-0.7055003643035889,0.04595135897397995,-0.04458557814359665,73807483
28-May-2020 04:17:03.335,0.7058095932006836,46676,73807484,16685,-0.7055060863494873,0.045925602316856384,-0.04455775022506714,73807484
28-May-2020 04:17:04.335,0.7058123350143433,46676,73807484,16685,-0.7055060863494873,0.045902349054813385,-0.04453364014625549,73807485
28-May-2020 04:17:05.335,0.7058148384094238,46676,73807484,16685,-0.7055071592330933,0.045873068273067474,-0.04450853168964386,73807486
28-May-2020 04:17:06.335,0.705812931060791,46676,73807484,16685,-0.7055126428604126,0.0458517000079155,-0.04447720944881439,73807487
28-May-2020 04:17:07.335,0.705805778503418,46676,73807484,16685,-0.7055234909057617,0.045822419226169586,-0.04445008188486099,73807488
28-May-2020 04:17:08.335,0.7058075666427612,46708,73807484,16685,-0.7055248022079468,0.045798204839229584,-0.044422298669815063,73807489
28-May-2020 04:17:09.335,0.7058150768280029,46708,73807484,16685,-0.7055208683013916,0.04577164351940155,-0.044394731521606445,73807490
28-May-2020 04:17:10.335,0.705816388130188,46708,73807484,16685,-0.7055230140686035,0.04574371874332428,-0.04436901956796646,73807491
28-May-2020 04:17:11.335,0.7058165073394775,46708,73807484,16685,-0.7055262327194214,0.04571983963251114,-0.044343650341033936,73807492
28-May-2020 04:17:12.335,0.7058224678039551,46708,73807484,16685,-0.7055234909057617,0.045691199600696564,-0.04431817680597305,73807493
28-May-2020 04:17:13.335,0.7058303356170654,46708,73807484,16685,-0.7055187225341797,0.04566746950149536,-0.04429256170988083,73807494
28-May-2020 04:17:14.335,0.7058312892913818,46708,73807484,16685,-0.7055211067199707,0.04564011096954346,-0.04426770657300949,73807495
28-May-2020 04:17:15.335,0.7058318853378296,46708,73807484,16685,-0.7055237293243408,0.04561383277177811,-0.04424264281988144,73807496
28-May-2020 04:17:16.335,0.705833911895752,46708,73807484,16685,-0.7055245637893677,0.04559440165758133,-0.044219523668289185,73807497
28-May-2020 04:17:17.335,0.705837607383728,46708,73807484,16685,-0.7055243253707886,0.04556445777416229,-0.04419035464525223,73807498
28-May-2020 04:17:18.335,0.7058337926864624,46708,73807484,16685,-0.7055314779281616,0.045540325343608856,-0.04416351020336151,73807499
28-May-2020 04:17:19.335,0.7058279514312744,46708,73807484,16685,-0.7055402994155884,0.045519277453422546,-0.044136688113212585,73807500
28-May-2020 04:17:20.335,0.7058335542678833,46708,73807484,16685,-0.7055385112762451,0.045490339398384094,-0.04411008208990097,73807501
28-May-2020 04:17:21.335,0.7058371305465698,46708,73807484,16685,-0.7055379152297974,0.04546363651752472,-0.04408340901136398,73807502
28-May-2020 04:17:22.335,0.7058357000350952,46708,73807484,16685,-0.7055424451828003,0.04543951898813248,-0.044056810438632965,73807503
28-May-2020 04:17:23.335,0.7058359384536743,46708,73807484,16685,-0.7055456638336182,0.045413777232170105,-0.044032081961631775,73807504
28-May-2020 04:17:24.335,0.7058449983596802,46708,73807484,16685,-0.7055398225784302,0.045386217534542084,-0.04400654137134552,73807505
28-May-2020 04:17:25.335,0.7058520317077637,46708,73807484,16685,-0.7055363655090332,0.045358799397945404,-0.043981701135635376,73807506
28-May-2020 04:17:26.335,0.7058513164520264,46708,73807484,16685,-0.705540657043457,0.04532765597105026,-0.043957896530628204,73807507
28-May-2020 04:17:27.335,0.7058511972427368,46708,73807484,16685,-0.7055433988571167,0.04530501365661621,-0.04393623769283295,73807508
28-May-2020 04:17:28.335,0.7058581113815308,46708,73807484,16685,-0.7055400609970093,0.04527854174375534,-0.043909475207328796,73807509
28-May-2020 04:17:29.335,0.7058603763580322,46708,73807484,16685,-0.7055407762527466,0.04525528848171234,-0.04388315975666046,73807510
28-May-2020 04:17:30.335,0.7058552503585815,46708,73807484,16685,-0.7055493593215942,0.045229099690914154,-0.04385415464639664,73807511
28-May-2020 04:17:31.335,0.7058533430099487,46708,73807484,16685,-0.7055546045303345,0.04520273208618164,-0.04382739216089249,73807512
28-May-2020 04:17:32.335,0.705858588218689,46708,73807484,16685,-0.705552339553833,0.04517877846956253,-0.04380218684673309,73807513
28-May-2020 04:17:33.335,0.7058591842651367,46708,73807484,16685,-0.7055550813674927,0.045153580605983734,-0.04377755522727966,73807514
28-May-2020 04:17:34.335,0.7058556079864502,46708,73807516,16678,-0.7055621147155762,0.04512695223093033,-0.0437486469745636,73807515
28-May-2020 04:17:35.335,0.7058577537536621,46708,73807516,16678,-0.7055633068084717,0.045100726187229156,-0.04372338950634003,73807516
28-May-2020 04:17:36.335,0.7058656215667725,46708,73807516,16678,-0.7055586576461792,0.0450737327337265,-0.043699152767658234,73807517
28-May-2020 04:17:37.335,0.7058700323104858,46708,73807516,16678,-0.7055573463439941,0.04504770040512085,-0.04367338865995407,73807518
28-May-2020 04:17:38.335,0.705868124961853,46708,73807516,16678,-0.7055622339248657,0.04502405971288681,-0.04364928603172302,73807519
28-May-2020 04:17:39.335,0.705873966217041,46708,73807516,16678,-0.7055603265762329,0.0449952557682991,-0.043620407581329346,73807520
28-May-2020 04:17:40.335,0.705880880355835,46740,73807516,16678,-0.7055563926696777,0.04496849328279495,-0.04359719157218933,73807521
28-May-2020 04:17:41.335,0.7058789730072021,46740,73807516,16678,-0.705561637878418,0.044943667948246,-0.04356919229030609,73807522
28-May-2020 04:17:42.335,0.705875039100647,46740,73807516,16678,-0.7055683135986328,0.04492337256669998,-0.04354467988014221,73807523
28-May-2020 04:17:43.335,0.7058769464492798,46740,73807516,16678,-0.7055696249008179,0.04489845782518387,-0.04351905733346939,73807524
28-May-2020 04:17:44.335,0.7058815956115723,46740,73807516,16678,-0.7055680751800537,0.044874414801597595,-0.0434945747256279,73807525
28-May-2020 04:17:45.335,0.7058794498443604,46740,73807516,16678,-0.7055737972259521,0.04484695941209793,-0.043466582894325256,73807526
28-May-2020 04:17:46.335,0.7058743238449097,46740,73807516,16678,-0.7055814266204834,0.04482297599315643,-0.0434427335858345,73807527
28-May-2020 04:17:47.335,0.7058795690536499,46740,73807516,16678,-0.7055797576904297,0.04479532688856125,-0.04341644048690796,73807528
28-May-2020 04:17:48.335,0.7058871984481812,46740,73807516,16678,-0.7055753469467163,0.04476974159479141,-0.04339078068733215,73807529
28-May-2020 04:17:49.335,0.7058881521224976,46740,73807516,16678,-0.7055777311325073,0.044741690158843994,-0.04336453229188919,73807530
28-May-2020 04:17:50.335,0.7058889865875244,46740,73807516,16678,-0.7055801153182983,0.044716112315654755,-0.04333983361721039,73807531
28-May-2020 04:17:51.335,0.7058945894241333,46740,73807516,16678,-0.7055773735046387,0.04468940198421478,-0.04331798851490021,73807532
28-May-2020 04:17:52.335,0.705902099609375,46740,73807516,16678,-0.705573320388794,0.04466482996940613,-0.04329065978527069,73807533
28-May-2020 04:17:53.335,0.7058994770050049,46740,73807516,16678,-0.7055789232254028,0.04463963955640793,-0.04326654225587845,73807534
28-May-2020 04:17:54.335,0.7058959007263184,46740,73807516,16678,-0.7055854797363281,0.0446152538061142,-0.04324139654636383,73807535
28-May-2020 04:17:55.335,0.7058998346328735,46740,73807516,16678,-0.7055850028991699,0.044591836631298065,-0.04321310669183731,73807536
28-May-2020 04:17:56.335,0.7059012651443481,46740,73807516,16678,-0.7055869102478027,0.044565118849277496,-0.04318690299987793,73807537
28-May-2020 04:17:57.335,0.7058970928192139,46740,73807516,16678,-0.7055941820144653,0.04453616589307785,-0.04316072165966034,73807538
28-May-2020 04:17:58.335,0.7058943510055542,46740,73807516,16678,-0.7055999040603638,0.04451580345630646,-0.04313473403453827,73807539
28-May-2020 04:17:59.335,0.7059009075164795,46740,73807516,16678,-0.7055966854095459,0.04448778182268143,-0.04311003535985947,73807540
28-May-2020 04:18:00.335,0.7059081792831421,46740,73807516,16678,-0.7055928707122803,0.044458866119384766,-0.043082743883132935,73807541
28-May-2020 04:18:01.335,0.7059059143066406,46740,73807516,16678,-0.7055983543395996,0.04443196952342987,-0.04305664449930191,73807542
28-May-2020 04:18:02.335,0.7059078216552734,46740,73807516,16678,-0.7055995464324951,0.04440630227327347,-0.04303137958049774,73807543
28-May-2020 04:18:03.335,0.7059167623519897,46740,73807516,16678,-0.7055939435958862,0.04438205063343048,-0.0430058091878891,73807544
28-May-2020 04:18:04.335,0.7059203386306763,46740,73807516,16678,-0.7055933475494385,0.0443570539355278,-0.04298233240842819,73807545
28-May-2020 04:18:05.335,0.7059160470962524,46740,73807516,16678,-0.7056006193161011,0.044333696365356445,-0.04295704513788223,73807546
28-May-2020 04:18:06.335,0.7059162855148315,46740,73807548,16685,-0.7056035995483398,0.044309914112091064,-0.042932428419589996,73807547
28-May-2020 04:18:07.335,0.7059221267700195,46740,73807548,16685,-0.7056010961532593,0.044282130897045135,-0.04290415346622467,73807548
28-May-2020 04:18:08.335,0.7059239149093628,46740,73807548,16685,-0.7056025266647339,0.04425513744354248,-0.04287812113761902,73807549
28-May-2020 04:18:09.335,0.7059178352355957,46740,73807548,16685,-0.7056117057800293,0.04423137754201889,-0.04284793883562088,73807550
28-May-2020 04:18:10.335,0.705917477607727,46740,73807548,16685,-0.7056148052215576,0.04420746862888336,-0.042827099561691284,73807551
28-May-2020 04:18:11.335,0.7059230804443359,46740,73807548,16685,-0.7056127786636353,0.04417858272790909,-0.04280008375644684,73807552
28-May-2020 04:18:12.335,0.7059240341186523,46772,73807548,16685,-0.7056150436401367,0.04415217787027359,-0.04277467727661133,73807553
28-May-2020 04:18:13.335,0.7059235572814941,46772,73807548,16685,-0.7056188583374023,0.0441245436668396,-0.042749181389808655,73807554
28-May-2020 04:18:14.335,0.7059272527694702,46772,73807548,16685,-0.705618143081665,0.044100187718868256,-0.042724817991256714,73807555
28-May-2020 04:18:15.335,0.7059351205825806,46772,73807548,16685,-0.705613374710083,0.044071681797504425,-0.042699724435806274,73807556
28-May-2020 04:18:16.335,0.7059377431869507,46772,73807548,16685,-0.7056139707565308,0.044043973088264465,-0.04267372936010361,73807557
28-May-2020 04:18:17.335,0.7059357166290283,46772,73807548,16685,-0.7056193351745605,0.0440187007188797,-0.04264757037162781,73807558
28-May-2020 04:18:18.335,0.705939531326294,46772,73807548,16685,-0.7056186199188232,0.04399295896291733,-0.04262348264455795,73807559
28-May-2020 04:18:19.335,0.7059439420700073,46772,73807548,16685,-0.7056170701980591,0.04396919161081314,-0.042598798871040344,73807560
28-May-2020 04:18:20.335,0.7059420347213745,46772,73807548,16685,-0.7056218385696411,0.04394754767417908,-0.042573101818561554,73807561
28-May-2020 04:18:21.335,0.7059388160705566,46772,73807548,16685,-0.705628514289856,0.04392009973526001,-0.042544521391391754,73807562
28-May-2020 04:18:22.335,0.7059391736984253,46772,73807548,16685,-0.7056312561035156,0.0438976064324379,-0.04251678287982941,73807563
28-May-2020 04:18:23.335,0.7059440612792969,46772,73807548,16685,-0.7056294679641724,0.04386964440345764,-0.042494334280490875,73807564
28-May-2020 04:18:24.335,0.7059438228607178,46772,73807548,16685,-0.7056334018707275,0.04384062439203262,-0.042462609708309174,73807565
28-May-2020 04:18:25.335,0.7059409618377686,46772,73807548,16685,-0.7056393623352051,0.04381333291530609,-0.042436741292476654,73807566
28-May-2020 04:18:26.335,0.705947756767273,46772,73807548,16685,-0.7056355476379395,0.0437876358628273,-0.04241477698087692,73807567
28-May-2020 04:18:27.335,0.7059539556503296,46772,73807548,16685,-0.7056326866149902,0.04375876486301422,-0.04238949716091156,73807568
28-May-2020 04:18:28.335,0.7059557437896729,46772,73807548,16685,-0.7056338787078857,0.04373449087142944,-0.042363353073596954,73807569
28-May-2020 04:18:29.335,0.7059546709060669,46772,73807548,16685,-0.7056381702423096,0.043710239231586456,-0.04233857989311218,73807570
28-May-2020 04:18:30.335,0.7059592008590698,46772,73807548,16685,-0.7056360244750977,0.043687604367733,-0.0423177108168602,73807571
28-May-2020 04:18:31.335,0.705964207649231,46772,73807548,16685,-0.7056347131729126,0.04366111755371094,-0.042289622128009796,73807572
28-May-2020 04:18:32.335,0.7059602737426758,46772,73807548,16685,-0.705641508102417,0.04363851994276047,-0.04226265847682953,73807573
28-May-2020 04:18:33.335,0.7059581279754639,46772,73807548,16685,-0.7056467533111572,0.04361271858215332,-0.04223700612783432,73807574
28-May-2020 04:18:34.335,0.7059614658355713,46772,73807548,16685,-0.7056465148925781,0.04358694702386856,-0.042209938168525696,73807575
28-May-2020 04:18:35.335,0.7059637308120728,46772,73807548,16685,-0.7056474685668945,0.0435626357793808,-0.04218340665102005,73807576
28-May-2020 04:18:36.335,0.7059605121612549,46772,73807548,16685,-0.7056540250778198,0.04353289306163788,-0.04215547442436218,73807577
28-May-2020 04:18:37.335,0.705959677696228,46772,73807548,16685,-0.7056580781936646,0.04350786656141281,-0.04213003069162369,73807578
28-May-2020 04:18:38.335,0.7059670686721802,46772,73807580,16685,-0.7056539058685303,0.04347988963127136,-0.0421048179268837,73807579
28-May-2020 04:18:39.335,0.7059725522994995,46772,73807580,16685,-0.7056519985198975,0.04345088452100754,-0.04207807034254074,73807580
28-May-2020 04:18:40.335,0.705971360206604,46772,73807580,16685,-0.7056560516357422,0.043427176773548126,-0.042053066194057465,73807581
28-May-2020 04:18:41.335,0.7059744596481323,46772,73807580,16685,-0.7056564092636108,0.043400220572948456,-0.04202555865049362,73807582
28-May-2020 04:18:42.335,0.7059801816940308,46772,73807580,16685,-0.7056533098220825,0.04337722063064575,-0.042003631591796875,73807583
28-May-2020 04:18:43.335,0.7059829235076904,46772,73807580,16685,-0.7056533098220825,0.04335206747055054,-0.04198332875967026,73807584
28-May-2020 04:18:44.335,0.7059780359268188,46804,73807580,16685,-0.7056612968444824,0.04332777112722397,-0.0419536828994751,73807585
28-May-2020 04:18:45.335,0.7059763669967651,46804,73807580,16685,-0.7056660652160645,0.04330489784479141,-0.0419287234544754,73807586
28-May-2020 04:18:46.335,0.7059818506240845,46804,73807580,16685,-0.705663800239563,0.04327629506587982,-0.04190360754728317,73807587
28-May-2020 04:18:47.335,0.7059831619262695,46804,73807580,16685,-0.7056663036346436,0.04324651509523392,-0.04187075048685074,73807588
28-May-2020 04:18:48.335,0.7059791088104248,46804,73807580,16685,-0.7056735754013062,0.043219469487667084,-0.041844576597213745,73807589
28-May-2020 04:18:49.335,0.7059803009033203,46804,73807580,16685,-0.7056752443313599,0.04319550096988678,-0.04182051867246628,73807590
28-May-2020 04:18:50.335,0.705986499786377,46804,73807580,16685,-0.7056715488433838,0.04317225515842438,-0.041797101497650146,73807591
28-May-2020 04:18:51.335,0.7059879302978516,46804,73807580,16685,-0.7056732177734375,0.0431465208530426,-0.04177147150039673,73807592
28-May-2020 04:18:52.335,0.7059868574142456,46804,73807580,16685,-0.7056775093078613,0.04312172532081604,-0.0417444109916687,73807593
28-May-2020 04:18:53.335,0.7059900760650635,46804,73807580,16685,-0.7056771516799927,0.04309777915477753,-0.041722409427165985,73807594
28-May-2020 04:18:54.335,0.7059977054595947,46804,73807580,16685,-0.7056726217269897,0.04306875914335251,-0.04169740527868271,73807595
28-May-2020 04:18:55.335,0.7060002088546753,46804,73807580,16685,-0.7056735754013062,0.043043531477451324,-0.04167000949382782,73807596
28-May-2020 04:18:56.335,0.7059956789016724,46804,73807580,16685,-0.7056809663772583,0.043017297983169556,-0.04164649546146393,73807597
28-May-2020 04:18:57.335,0.7059975862503052,46804,73807580,16685,-0.7056822776794434,0.042990170419216156,-0.041618213057518005,73807598
28-May-2020 04:18:58.335,0.7060028314590454,46804,73807580,16685,-0.705680251121521,0.042966365814208984,-0.04159022122621536,73807599
28-May-2020 04:18:59.335,0.7060010433197021,46804,73807580,16685,-0.7056852579116821,0.04293925315141678,-0.041566021740436554,73807600
28-May-2020 04:19:00.336,0.7059965133666992,46804,73807580,16685,-0.7056926488876343,0.04291409254074097,-0.041537605226039886,73807601
28-May-2020 04:19:01.336,0.7059990167617798,46804,73807580,16685,-0.7056931257247925,0.042889825999736786,-0.041511766612529755,73807602
28-May-2020 04:19:02.336,0.7060036659240723,46804,73807580,16685,-0.7056915760040283,0.04286413639783859,-0.04148755222558975,73807603
28-May-2020 04:19:03.336,0.7060034275054932,46804,73807580,16685,-0.7056947946548462,0.04283911734819412,-0.04146357625722885,73807604
28-May-2020 04:19:04.336,0.7060036659240723,46804,73807580,16685,-0.7056971788406372,0.042816340923309326,-0.041438616812229156,73807605
28-May-2020 04:19:05.336,0.7060084342956543,46804,73807580,16685,-0.7056957483291626,0.04279115051031113,-0.04141528159379959,73807606
28-May-2020 04:19:06.336,0.7060145139694214,46804,73807580,16685,-0.7056926488876343,0.04276394098997116,-0.041390083730220795,73807607
28-May-2020 04:19:07.336,0.7060165405273438,46804,73807580,16685,-0.7056939601898193,0.042736269533634186,-0.04136250168085098,73807608
28-May-2020 04:19:08.336,0.7060141563415527,46804,73807580,16685,-0.7056993246078491,0.04271029680967331,-0.041335687041282654,73807609
28-May-2020 04:19:09.336,0.7060176134109497,46804,73807580,16685,-0.7056989669799805,0.042682453989982605,-0.041313208639621735,73807610
28-May-2020 04:19:10.336,0.7060219049453735,46804,73807612,16685,-0.7056978940963745,0.04265761375427246,-0.041286587715148926,73807611
28-May-2020 04:19:11.336,0.7060185670852661,46804,73807612,16685,-0.7057045698165894,0.0426320880651474,-0.04125764220952988,73807612
28-May-2020 04:19:12.336,0.7060147523880005,46804,73807612,16685,-0.7057106494903564,0.04261019825935364,-0.04123292863368988,73807613
28-May-2020 04:19:13.336,0.7060199975967407,46804,73807612,16685,-0.7057087421417236,0.04258321225643158,-0.04120440036058426,73807614
28-May-2020 04:19:14.336,0.7060227394104004,46804,73807612,16685,-0.7057089805603027,0.04255539923906326,-0.041181378066539764,73807615
28-May-2020 04:19:15.336,0.706020712852478,46804,73807612,16685,-0.7057145833969116,0.042527325451374054,-0.04115506261587143,73807616
28-May-2020 04:19:16.336,0.7060215473175049,46836,73807612,16685,-0.7057161331176758,0.04250603914260864,-0.04113128036260605,73807617
28-May-2020 04:19:17.336,0.7060292959213257,46836,73807612,16685,-0.705712080001831,0.0424756184220314,-0.041102975606918335,73807618
28-May-2020 04:19:18.336,0.7060351371765137,46836,73807612,16685,-0.7057098150253296,0.042445503175258636,-0.0410759374499321,73807619
28-May-2020 04:19:19.336,0.7060332298278809,46836,73807612,16685,-0.7057144641876221,0.04241878539323807,-0.041050560772418976,73807620
28-May-2020 04:19:20.336,0.7060332298278809,46836,73807612,16685,-0.7057169675827026,0.042397141456604004,-0.04102762043476105,73807621
28-May-2020 04:19:21.336,0.7060388326644897,46836,73807612,16685,-0.705714225769043,0.04237211495637894,-0.041004277765750885,73807622
28-May-2020 04:19:22.336,0.7060410976409912,46836,73807612,16685,-0.7057152986526489,0.042344897985458374,-0.04097742587327957,73807623
28-May-2020 04:19:23.336,0.7060357332229614,46836,73807612,16685,-0.7057236433029175,0.04232224076986313,-0.04094935208559036,73807624
28-May-2020 04:19:24.336,0.7060339450836182,46836,73807612,16685,-0.7057285308837891,0.042297184467315674,-0.04092378169298172,73807625
28-May-2020 04:19:25.336,0.706039309501648,46836,73807612,16685,-0.705725908279419,0.0422746017575264,-0.04089780151844025,73807626
28-May-2020 04:19:26.336,0.7060387134552002,46836,73807612,16685,-0.7057298421859741,0.0422484427690506,-0.040867388248443604,73807627
28-May-2020 04:19:27.336,0.7060360908508301,46836,73807612,16685,-0.705735445022583,0.042223021388053894,-0.04084169864654541,73807628
28-May-2020 04:19:28.336,0.7060391902923584,46836,73807612,16685,-0.7057350873947144,0.04219409078359604,-0.04081761837005615,73807629
28-May-2020 04:19:29.336,0.7060481309890747,46836,73807612,16685,-0.7057301998138428,0.04216352850198746,-0.0407877191901207,73807630
28-May-2020 04:19:30.336,0.7060501575469971,46836,73807612,16685,-0.7057312726974487,0.04213567078113556,-0.04076169431209564,73807631
28-May-2020 04:19:31.336,0.706047773361206,46836,73807612,16685,-0.705736517906189,0.04211227595806122,-0.040740057826042175,73807632
28-May-2020 04:19:32.336,0.7060517072677612,46836,73807612,16685,-0.7057349681854248,0.04208800941705704,-0.040715381503105164,73807633
28-May-2020 04:19:33.336,0.706057071685791,46836,73807612,16685,-0.7057327032089233,0.04206297546625137,-0.04069049656391144,73807634
28-May-2020 04:19:34.336,0.7060573101043701,46836,73807612,16685,-0.7057352066040039,0.04203798621892929,-0.04066520184278488,73807635
28-May-2020 04:19:35.336,0.7060534954071045,46836,73807612,16685,-0.7057422399520874,0.04201659560203552,-0.04064222425222397,73807636
28-May-2020 04:19:36.336,0.7060555219650269,46836,73807612,16685,-0.7057428359985352,0.04199306666851044,-0.040617115795612335,73807637
28-May-2020 04:19:37.336,0.7060580253601074,46836,73807612,16685,-0.7057431936264038,0.04196743667125702,-0.04059114307165146,73807638
28-May-2020 04:19:38.336,0.7060576677322388,46836,73807612,16685,-0.7057470083236694,0.04193863272666931,-0.040561430156230927,73807639
28-May-2020 04:19:39.336,0.7060526609420776,46836,73807612,16685,-0.7057546377182007,0.04191592335700989,-0.0405377522110939,73807640
28-May-2020 04:19:40.336,0.7060575485229492,46836,73807612,16685,-0.7057530879974365,0.04188927263021469,-0.04051109403371811,73807641
28-May-2020 04:19:41.336,0.7060660123825073,46836,73807612,16685,-0.7057480812072754,0.04185851663351059,-0.040482670068740845,73807642
28-May-2020 04:19:42.336,0.7060641050338745,46836,73807644,16678,-0.7057533264160156,0.04182948172092438,-0.04045525938272476,73807643
28-May-2020 04:19:43.336,0.7060648202896118,46836,73807644,16678,-0.705755352973938,0.04180430620908737,-0.0404321625828743,73807644
28-May-2020 04:19:44.336,0.7060707807540894,46836,73807644,16678,-0.7057522535324097,0.041777849197387695,-0.04040660709142685,73807645
28-May-2020 04:19:45.336,0.7060744762420654,46836,73807644,16678,-0.7057511806488037,0.04175296425819397,-0.0403834730386734,73807646
28-May-2020 04:19:46.336,0.7060731649398804,46836,73807644,16678,-0.7057557106018066,0.04173106700181961,-0.04035532474517822,73807647
28-May-2020 04:19:47.336,0.7060719728469849,46836,73807644,16678,-0.7057595252990723,0.041708819568157196,-0.0403338298201561,73807648
28-May-2020 04:19:48.336,0.7060763835906982,46868,73807644,16678,-0.7057580947875977,0.041683755815029144,-0.04030843824148178,73807649
28-May-2020 04:19:49.336,0.706078052520752,46868,73807644,16678,-0.7057592868804932,0.04165835678577423,-0.04028010368347168,73807650
28-May-2020 04:19:50.336,0.7060726881027222,46868,73807644,16678,-0.7057679891586304,0.04163340479135513,-0.040253862738609314,73807651
28-May-2020 04:19:51.336,0.7060723304748535,46868,73807644,16678,-0.7057708501815796,0.04160764068365097,-0.04022914916276932,73807652
28-May-2020 04:19:52.336,0.7060796022415161,46868,73807644,16678,-0.705767035484314,0.04157738387584686,-0.04019880294799805,73807653
28-May-2020 04:19:53.336,0.7060822248458862,46868,73807644,16678,-0.7057677507400513,0.04155195504426956,-0.04017162322998047,73807654
28-May-2020 04:19:54.336,0.7060790061950684,46868,73807644,16678,-0.7057737112045288,0.04152704030275345,-0.0401465967297554,73807655
28-May-2020 04:19:55.336,0.7060818672180176,46868,73807644,16678,-0.7057737112045288,0.04150222986936569,-0.04012015461921692,73807656
28-May-2020 04:19:56.336,0.7060911655426025,46868,73807644,16678,-0.7057679891586304,0.04147250950336456,-0.04009170085191727,73807657
28-May-2020 04:19:57.336,0.7060928344726562,46868,73807644,16678,-0.7057693004608154,0.04144619405269623,-0.040066905319690704,73807658
28-May-2020 04:19:58.336,0.7060900926589966,46868,73807644,16678,-0.7057747840881348,0.04142036288976669,-0.04004456847906113,73807659
28-May-2020 04:19:59.336,0.7060908079147339,46868,73807644,16678,-0.705776572227478,0.041400909423828125,-0.0400213822722435,73807660
28-May-2020 04:20:00.336,0.7060964107513428,46868,73807644,16678,-0.7057733535766602,0.041375480592250824,-0.039997197687625885,73807661
28-May-2020 04:20:01.336,0.706096887588501,46868,73807644,16678,-0.7057768106460571,0.04134753346443176,-0.03996916115283966,73807662
28-May-2020 04:20:02.336,0.7060914039611816,46868,73807644,16678,-0.7057844400405884,0.041326530277729034,-0.039944589138031006,73807663
28-May-2020 04:20:03.336,0.7060931921005249,46868,73807644,16678,-0.705785870552063,0.04129858314990997,-0.0399162694811821,73807664
28-May-2020 04:20:04.336,0.7060985565185547,46868,73807644,16678,-0.7057837247848511,0.041271209716796875,-0.03989001363515854,73807665
28-May-2020 04:20:05.336,0.7060978412628174,46868,73807644,16678,-0.7057874202728271,0.04124406725168228,-0.03986325114965439,73807666
28-May-2020 04:20:06.336,0.7060977220535278,46868,73807644,16678,-0.7057902812957764,0.04122055321931839,-0.03983936458826065,73807667
28-May-2020 04:20:07.336,0.7061020135879517,46868,73807644,16678,-0.70578932762146,0.04119204729795456,-0.03981389105319977,73807668
28-May-2020 04:20:08.336,0.7061083316802979,46868,73807644,16678,-0.7057861089706421,0.041165292263031006,-0.039786629378795624,73807669
28-May-2020 04:20:09.336,0.7061086893081665,46868,73807644,16678,-0.7057881355285645,0.04114365577697754,-0.039764270186424255,73807670
28-May-2020 04:20:10.336,0.7061072587966919,46868,73807644,16678,-0.7057929039001465,0.04111643135547638,-0.03973674774169922,73807671
28-May-2020 04:20:11.336,0.7061119079589844,46868,73807644,16678,-0.7057913541793823,0.04109138995409012,-0.03970818966627121,73807672
28-May-2020 04:20:12.336,0.7061171531677246,46868,73807644,16678,-0.7057887315750122,0.04106511175632477,-0.03968184441328049,73807673
28-May-2020 04:20:13.336,0.706112265586853,46868,73807644,16678,-0.7057961225509644,0.04104303568601608,-0.03966145217418671,73807674
28-May-2020 04:20:14.336,0.7061114311218262,46868,73807676,16685,-0.7058002948760986,0.0410165935754776,-0.03963436186313629,73807675
28-May-2020 04:20:15.336,0.7061134576797485,46868,73807676,16685,-0.7058010101318359,0.040991537272930145,-0.03960956633090973,73807676
28-May-2020 04:20:16.336,0.7061165571212769,46868,73807676,16685,-0.705801248550415,0.04096376895904541,-0.03957710415124893,73807677
28-May-2020 04:20:17.336,0.706114649772644,46868,73807676,16685,-0.7058058977127075,0.04094003140926361,-0.03955621272325516,73807678
28-May-2020 04:20:18.336,0.7061144113540649,46868,73807676,16685,-0.7058089971542358,0.040911413729190826,-0.03952924907207489,73807679
28-May-2020 04:20:19.336,0.7061206102371216,46868,73807676,16685,-0.7058056592941284,0.040888018906116486,-0.0395045205950737,73807680
28-May-2020 04:20:20.336,0.7061240673065186,46900,73807676,16685,-0.7058049440383911,0.04086136817932129,-0.03948098421096802,73807681
28-May-2020 04:20:21.336,0.7061232328414917,46900,73807676,16685,-0.705808162689209,0.040839433670043945,-0.03945668041706085,73807682
28-May-2020 04:20:22.336,0.7061252593994141,46900,73807676,16685,-0.7058097124099731,0.04081254452466965,-0.039427608251571655,73807683
28-May-2020 04:20:23.336,0.7061320543289185,46900,73807676,16685,-0.7058060169219971,0.04078508913516998,-0.039401039481163025,73807684
28-May-2020 04:20:24.336,0.7061340808868408,46900,73807676,16685,-0.705807089805603,0.040755219757556915,-0.03937637060880661,73807685
28-May-2020 04:20:25.336,0.7061318159103394,46900,73807676,16685,-0.7058120965957642,0.04073362797498703,-0.039350464940071106,73807686
28-May-2020 04:20:26.336,0.706131100654602,46900,73807676,16685,-0.705815315246582,0.04070734977722168,-0.039325885474681854,73807687
28-May-2020 04:20:27.336,0.7061331272125244,46900,73807676,16685,-0.7058162689208984,0.04068027436733246,-0.03929906338453293,73807688
28-May-2020 04:20:28.336,0.7061338424682617,46900,73807676,16685,-0.705818772315979,0.04065714031457901,-0.03927348554134369,73807689
28-May-2020 04:20:29.336,0.7061312198638916,46900,73807676,16685,-0.7058243751525879,0.04063194990158081,-0.03924445062875748,73807690
28-May-2020 04:20:30.336,0.7061333656311035,46900,73807676,16685,-0.7058250904083252,0.04060337692499161,-0.03922204673290253,73807691
28-May-2020 04:20:31.336,0.706138014793396,46900,73807676,16685,-0.7058230638504028,0.04057847708463669,-0.03919792175292969,73807692
28-May-2020 04:20:32.336,0.706140398979187,46900,73807676,16685,-0.7058236598968506,0.04055199772119522,-0.03917316347360611,73807693
28-May-2020 04:20:33.336,0.7061387300491333,46900,73807676,16685,-0.7058278322219849,0.040529802441596985,-0.03914891183376312,73807694
28-May-2020 04:20:34.336,0.7061448097229004,46900,73807676,16685,-0.7058250904083252,0.0404999777674675,-0.03912065923213959,73807695
28-May-2020 04:20:35.336,0.7061498165130615,46900,73807676,16685,-0.7058233022689819,0.04047200828790665,-0.03909450024366379,73807696
28-May-2020 04:20:36.336,0.7061511278152466,46900,73807676,16685,-0.7058248519897461,0.04044575244188309,-0.03906923532485962,73807697
28-May-2020 04:20:37.336,0.7061493396759033,46900,73807676,16685,-0.7058296203613281,0.0404239222407341,-0.039039358496665955,73807698
28-May-2020 04:20:38.336,0.7061505317687988,46900,73807676,16685,-0.7058312892913818,0.0403943806886673,-0.039016254246234894,73807699
28-May-2020 04:20:39.336,0.7061516046524048,46900,73807676,16685,-0.7058331966400146,0.040371425449848175,-0.03898776322603226,73807700
28-May-2020 04:20:40.336,0.7061494588851929,46900,73807676,16685,-0.7058382034301758,0.04034510254859924,-0.03896360099315643,73807701
28-May-2020 04:20:41.336,0.7061483860015869,46900,73807676,16685,-0.7058424949645996,0.040315501391887665,-0.03893469274044037,73807702
28-May-2020 04:20:42.336,0.706151008605957,46900,73807676,16685,-0.7058427333831787,0.04029211401939392,-0.038908280432224274,73807703
28-May-2020 04:20:43.336,0.7061545848846436,46900,73807676,16685,-0.7058415412902832,0.04027107357978821,-0.03888560086488724,73807704
28-May-2020 04:20:44.336,0.7061554193496704,46900,73807676,16685,-0.7058436870574951,0.04024449735879898,-0.03886157274246216,73807705
28-May-2020 04:20:45.336,0.7061581611633301,46900,73807676,16685,-0.7058438062667847,0.040218159556388855,-0.03883618116378784,73807706
28-May-2020 04:20:46.336,0.7061638832092285,46900,73807708,16678,-0.7058413028717041,0.040189363062381744,-0.03881093114614487,73807707
28-May-2020 04:20:47.336,0.7061678171157837,46900,73807708,16678,-0.7058397531509399,0.04016643762588501,-0.038787826895713806,73807708
28-May-2020 04:20:48.336,0.7061671018600464,46900,73807708,16678,-0.7058429718017578,0.040140800178050995,-0.03876281529664993,73807709
28-May-2020 04:20:49.336,0.7061675786972046,46900,73807708,16678,-0.705845832824707,0.04011062532663345,-0.03873274475336075,73807710
28-May-2020 04:20:50.336,0.7061684131622314,46900,73807708,16678,-0.705847978591919,0.04008537530899048,-0.03870842605829239,73807711
28-May-2020 04:20:51.336,0.7061686515808105,46900,73807708,16678,-0.70585036277771,0.04006282240152359,-0.03868307173252106,73807712
28-May-2020 04:20:52.336,0.7061666250228882,46932,73807708,16678,-0.705855131149292,0.040040433406829834,-0.038656219840049744,73807713
28-May-2020 04:20:53.336,0.7061662673950195,46932,73807708,16678,-0.705858588218689,0.04001263529062271,-0.03862889111042023,73807714
28-May-2020 04:20:54.336,0.7061703205108643,46932,73807708,16678,-0.7058577537536621,0.03998386114835739,-0.03860209882259369,73807715
28-May-2020 04:20:55.336,0.7061716318130493,46932,73807708,16678,-0.7058587074279785,0.039963237941265106,-0.038578495383262634,73807716
28-May-2020 04:20:56.336,0.706173300743103,46932,73807708,16678,-0.7058600187301636,0.03993767499923706,-0.03855393826961517,73807717
28-May-2020 04:20:57.336,0.706175684928894,46932,73807708,16678,-0.7058607339859009,0.039909228682518005,-0.03852692246437073,73807718
28-May-2020 04:20:58.336,0.7061820030212402,46932,73807708,16678,-0.7058570384979248,0.039883263409137726,-0.038504354655742645,73807719
28-May-2020 04:20:59.336,0.7061843872070312,46932,73807708,16678,-0.7058576345443726,0.03985834866762161,-0.03848108649253845,73807720
28-May-2020 04:21:00.336,0.706183671951294,46932,73807708,16678,-0.7058608531951904,0.03983147442340851,-0.03845352679491043,73807721
28-May-2020 04:21:01.336,0.7061846256256104,46932,73807708,16678,-0.7058629989624023,0.03980359435081482,-0.03842737525701523,73807722
28-May-2020 04:21:02.336,0.7061882019042969,46932,73807708,16678,-0.7058624029159546,0.03977757692337036,-0.03839976340532303,73807723
28-May-2020 04:21:03.336,0.7061867713928223,46932,73807708,16678,-0.7058669328689575,0.03975158929824829,-0.03837389498949051,73807724
28-May-2020 04:21:04.336,0.706183671951294,46932,73807708,16678,-0.7058725357055664,0.03972890228033066,-0.038347646594047546,73807725
28-May-2020 04:21:05.336,0.7061868906021118,46932,73807708,16678,-0.7058724164962769,0.03970111161470413,-0.0383177325129509,73807726
28-May-2020 04:21:06.336,0.7061876058578491,46932,73807708,16678,-0.7058745622634888,0.03967732936143875,-0.03829505294561386,73807727
28-May-2020 04:21:07.336,0.7061887979507446,46932,73807708,16678,-0.7058757543563843,0.039655476808547974,-0.03827089071273804,73807728
28-May-2020 04:21:08.336,0.7061917781829834,46932,73807708,16678,-0.7058758735656738,0.0396294966340065,-0.03824257105588913,73807729
28-May-2020 04:21:09.336,0.7061928510665894,46932,73807708,16678,-0.7058775424957275,0.039602331817150116,-0.0382193922996521,73807730
28-May-2020 04:21:10.336,0.706196665763855,46932,73807708,16678,-0.7058761119842529,0.039576947689056396,-0.038194477558135986,73807731
28-May-2020 04:21:11.336,0.706199049949646,46932,73807708,16678,-0.7058764696121216,0.03955240547657013,-0.0381711944937706,73807732
28-May-2020 04:21:12.336,0.7062015533447266,46932,73807708,16678,-0.7058776617050171,0.03952113538980484,-0.038140974938869476,73807733
28-May-2020 04:21:13.336,0.7062023878097534,46932,73807708,16678,-0.7058796882629395,0.03949403762817383,-0.038115598261356354,73807734
28-May-2020 04:21:14.336,0.7062053680419922,46932,73807708,16678,-0.7058796882629395,0.039465807378292084,-0.03809057176113129,73807735
28-May-2020 04:21:15.336,0.7062051296234131,46932,73807708,16678,-0.7058825492858887,0.03944294899702072,-0.03806326538324356,73807736
28-May-2020 04:21:16.336,0.706204891204834,46932,73807708,16678,-0.7058860063552856,0.039412498474121094,-0.038036659359931946,73807737
28-May-2020 04:21:17.336,0.7062036991119385,46932,73807708,16678,-0.7058894634246826,0.03939105570316315,-0.038011617958545685,73807738
28-May-2020 04:21:18.336,0.7062071561813354,46932,73807740,16685,-0.7058889865875244,0.03936729580163956,-0.03798491507768631,73807739
28-May-2020 04:21:19.336,0.706206202507019,46932,73807740,16685,-0.7058926820755005,0.03934229165315628,-0.03795886039733887,73807740
28-May-2020 04:21:20.336,0.7062076330184937,46932,73807740,16685,-0.7058941125869751,0.03931614011526108,-0.037932418286800385,73807741
28-May-2020 04:21:21.336,0.7062106132507324,46932,73807740,16685,-0.7058936357498169,0.03929203003644943,-0.03790794312953949,73807742
28-May-2020 04:21:22.336,0.706212043762207,46932,73807740,16685,-0.7058948278427124,0.03926733881235123,-0.03788607567548752,73807743
28-May-2020 04:21:23.336,0.7062140703201294,46932,73807740,16685,-0.7058957815170288,0.03923749178647995,-0.037859268486499786,73807744
28-May-2020 04:21:24.336,0.7062187194824219,46964,73807740,16685,-0.7058945894241333,0.039209529757499695,-0.03782954812049866,73807745
28-May-2020 04:21:25.336,0.7062211036682129,46964,73807740,16685,-0.705894947052002,0.03917752206325531,-0.037804000079631805,73807746
28-May-2020 04:21:26.336,0.7062231302261353,46964,73807740,16685,-0.7058957815170288,0.03915140777826309,-0.03778154402971268,73807747
28-May-2020 04:21:27.336,0.7062242031097412,46964,73807740,16685,-0.7058976888656616,0.0391291081905365,-0.037752121686935425,73807748
28-May-2020 04:21:28.336,0.706222653388977,46964,73807740,16685,-0.7059018611907959,0.03910311311483383,-0.03772641718387604,73807749
28-May-2020 04:21:29.336,0.7062230110168457,46964,73807740,16685,-0.7059041261672974,0.039078064262866974,-0.0377049446105957,73807750
28-May-2020 04:21:30.336,0.706224799156189,46964,73807740,16685,-0.7059046030044556,0.03905869275331497,-0.03767695277929306,73807751
28-May-2020 04:21:31.336,0.7062228918075562,46964,73807740,16685,-0.7059094905853271,0.03903418779373169,-0.03765087574720383,73807752
28-May-2020 04:21:32.336,0.706223726272583,46964,73807740,16685,-0.7059118747711182,0.03900384157896042,-0.037624552845954895,73807753
28-May-2020 04:21:33.336,0.7062259912490845,46964,73807740,16685,-0.7059121131896973,0.03898157179355621,-0.03759792447090149,73807754
28-May-2020 04:21:34.336,0.7062289714813232,46964,73807740,16685,-0.7059122323989868,0.03895509988069534,-0.03757411986589432,73807755
28-May-2020 04:21:35.336,0.7062314748764038,46964,73807740,16685,-0.7059119939804077,0.03892931342124939,-0.03755085915327072,73807756
28-May-2020 04:21:36.336,0.7062336206436157,46964,73807740,16685,-0.7059128284454346,0.03890259563922882,-0.037522703409194946,73807757
28-May-2020 04:21:37.336,0.7062380313873291,46964,73807740,16685,-0.7059112787246704,0.038877226412296295,-0.037495508790016174,73807758
28-May-2020 04:21:38.336,0.7062394618988037,46964,73807740,16685,-0.705912709236145,0.03885065019130707,-0.037470102310180664,73807759
28-May-2020 04:21:39.336,0.7062406539916992,46964,73807740,16685,-0.7059142589569092,0.03882729262113571,-0.037443287670612335,73807760
28-May-2020 04:21:40.336,0.7062402963638306,46964,73807740,16685,-0.705917477607727,0.038801200687885284,-0.037418074905872345,73807761
28-May-2020 04:21:41.336,0.706240177154541,46964,73807740,16685,-0.7059202194213867,0.038777828216552734,-0.037392206490039825,73807762
28-May-2020 04:21:42.336,0.7062407732009888,46964,73807740,16685,-0.7059223651885986,0.03875301033258438,-0.03736744076013565,73807763
28-May-2020 04:21:43.336,0.7062410116195679,46964,73807740,16685,-0.7059249877929688,0.03872663527727127,-0.037341684103012085,73807764
28-May-2020 04:21:44.336,0.7062394618988037,46964,73807740,16685,-0.7059297561645508,0.03869582712650299,-0.03731117397546768,73807765
28-May-2020 04:21:45.336,0.7062427997589111,46964,73807740,16685,-0.7059285640716553,0.03867620974779129,-0.03728945553302765,73807766
28-May-2020 04:21:46.336,0.7062456607818604,46964,73807740,16685,-0.7059285640716553,0.038649603724479675,-0.03726404905319214,73807767
28-May-2020 04:21:47.336,0.7062473297119141,46964,73807740,16685,-0.7059298753738403,0.03861958533525467,-0.037239544093608856,73807768
28-May-2020 04:21:48.336,0.7062505483627319,46964,73807740,16685,-0.7059295177459717,0.038595281541347504,-0.0372125506401062,73807769
28-May-2020 04:21:49.336,0.7062530517578125,46964,73807740,16685,-0.7059292793273926,0.038573458790779114,-0.0371924564242363,73807770
28-May-2020 04:21:50.336,0.7062569856643677,46964,73807772,16685,-0.7059280872344971,0.03854425996541977,-0.037165567278862,73807771
28-May-2020 04:21:51.336,0.7062575817108154,46964,73807772,16685,-0.7059301137924194,0.03852167725563049,-0.03713933378458023,73807772
28-May-2020 04:21:52.336,0.7062561511993408,46964,73807772,16685,-0.7059338092803955,0.038500577211380005,-0.03711623698472977,73807773
28-May-2020 04:21:53.336,0.7062578201293945,46964,73807772,16685,-0.7059354782104492,0.03847050666809082,-0.03708920627832413,73807774
28-May-2020 04:21:54.336,0.7062594890594482,46964,73807772,16685,-0.7059366703033447,0.038441941142082214,-0.03705969452857971,73807775
28-May-2020 04:21:55.336,0.7062586545944214,46964,73807772,16685,-0.7059404850006104,0.038416750729084015,-0.03703104704618454,73807776
28-May-2020 04:21:56.336,0.7062573432922363,46996,73807772,16685,-0.705944299697876,0.038392096757888794,-0.037008292973041534,73807777
28-May-2020 04:21:57.336,0.7062602043151855,46996,73807772,16685,-0.7059445381164551,0.03836663067340851,-0.03697749972343445,73807778
28-May-2020 04:21:58.336,0.706261157989502,46996,73807772,16685,-0.7059464454650879,0.038341224193573,-0.03695114701986313,73807779
28-May-2020 04:21:59.336,0.7062605619430542,46996,73807772,16685,-0.7059491872787476,0.038315705955028534,-0.03692999482154846,73807780
28-May-2020 04:22:00.336,0.7062650918960571,46996,73807772,16685,-0.7059476375579834,0.03829182684421539,-0.03690783679485321,73807781
28-May-2020 04:22:01.336,0.7062684297561646,46996,73807772,16685,-0.705946683883667,0.0382644459605217,-0.03688240796327591,73807782
28-May-2020 04:22:02.336,0.7062722444534302,46996,73807772,16685,-0.705945611000061,0.03823772072792053,-0.03685678541660309,73807783
28-May-2020 04:22:03.336,0.7062720060348511,46996,73807772,16685,-0.7059489488601685,0.0382109135389328,-0.03682951629161835,73807784
28-May-2020 04:22:04.336,0.7062746286392212,46996,73807772,16685,-0.7059494256973267,0.03818383067846298,-0.03680025041103363,73807785
28-May-2020 04:22:05.336,0.7062757015228271,46996,73807772,16685,-0.7059506177902222,0.038159117102622986,-0.036777086555957794,73807786
28-May-2020 04:22:06.336,0.7062749862670898,46996,73807772,16685,-0.7059544324874878,0.03813294321298599,-0.03674875199794769,73807787
28-May-2020 04:22:07.336,0.7062736749649048,46996,73807772,16685,-0.705958366394043,0.03810647875070572,-0.03672173619270325,73807788
28-May-2020 04:22:08.336,0.7062740325927734,46996,73807772,16685,-0.705960750579834,0.038084402680397034,-0.03669481724500656,73807789
28-May-2020 04:22:09.336,0.7062768936157227,46996,73807772,16685,-0.705960750579834,0.03805922716856003,-0.036668434739112854,73807790
28-May-2020 04:22:10.336,0.7062774896621704,46996,73807772,16685,-0.7059624195098877,0.038036592304706573,-0.03664518892765045,73807791
28-May-2020 04:22:11.336,0.7062774896621704,46996,73807772,16685,-0.7059652805328369,0.03801071643829346,-0.03662054240703583,73807792
28-May-2020 04:22:12.336,0.7062811851501465,46996,73807772,16685,-0.7059638500213623,0.03798393905162811,-0.03659849613904953,73807793
28-May-2020 04:22:13.336,0.7062859535217285,46996,73807772,16685,-0.7059619426727295,0.03795621544122696,-0.03657134622335434,73807794
28-May-2020 04:22:14.336,0.7062886953353882,46996,73807772,16685,-0.7059623003005981,0.03792603313922882,-0.03654618561267853,73807795
28-May-2020 04:22:15.336,0.7062891721725464,46996,73807772,16685,-0.7059643268585205,0.03790443390607834,-0.036522336304187775,73807796
28-May-2020 04:22:16.336,0.7062909603118896,46996,73807772,16685,-0.7059652805328369,0.03787677735090256,-0.03649520128965378,73807797
28-May-2020 04:22:17.336,0.7062910795211792,46996,73807772,16685,-0.7059677839279175,0.03784838318824768,-0.03646975755691528,73807798
28-May-2020 04:22:18.336,0.706290602684021,46996,73807772,16685,-0.7059710025787354,0.03782477229833603,-0.03644055873155594,73807799
28-May-2020 04:22:19.336,0.7062885761260986,46996,73807772,16685,-0.7059756517410278,0.03780072182416916,-0.03641446679830551,73807800
28-May-2020 04:22:20.336,0.7062894105911255,46996,73807772,16685,-0.7059780359268188,0.03776901960372925,-0.03639044612646103,73807801
28-May-2020 04:22:21.336,0.7062914371490479,46996,73807772,16685,-0.7059783935546875,0.03774941712617874,-0.036364227533340454,73807802
28-May-2020 04:22:22.336,0.7062927484512329,46996,73807804,16685,-0.705979585647583,0.03772339969873428,-0.036336302757263184,73807803
28-May-2020 04:22:23.336,0.7062934637069702,46996,73807804,16685,-0.7059816122055054,0.03769613057374954,-0.036316387355327606,73807804
28-May-2020 04:22:24.336,0.7062991857528687,46996,73807804,16685,-0.7059788703918457,0.037670426070690155,-0.03628561645746231,73807805
28-May-2020 04:22:25.336,0.7063014507293701,46996,73807804,16685,-0.7059786319732666,0.037647075951099396,-0.036263756453990936,73807806
28-May-2020 04:22:26.336,0.7063028812408447,46996,73807804,16685,-0.7059805393218994,0.03761446475982666,-0.03623688966035843,73807807
28-May-2020 04:22:27.336,0.7063045501708984,46996,73807804,16685,-0.7059818506240845,0.03758925944566727,-0.03620944917201996,73807808
28-May-2020 04:22:28.336,0.7063065767288208,47028,73807804,16685,-0.7059822082519531,0.037565939128398895,-0.03618185222148895,73807809
28-May-2020 04:22:29.336,0.7063065767288208,47028,73807804,16685,-0.7059849500656128,0.0375344455242157,-0.03615931421518326,73807810
28-May-2020 04:22:30.336,0.7063051462173462,47028,73807804,16685,-0.7059890031814575,0.03751444071531296,-0.03613129258155823,73807811
28-May-2020 04:22:31.336,0.7063058614730835,47028,73807804,16685,-0.7059913873672485,0.03749054670333862,-0.03610187768936157,73807812
28-May-2020 04:22:32.336,0.7063058614730835,47028,73807804,16685,-0.70599365234375,0.037459902465343475,-0.036081477999687195,73807813
28-May-2020 04:22:33.336,0.7063069343566895,47028,73807804,16685,-0.7059953212738037,0.03743595629930496,-0.036052852869033813,73807814
28-May-2020 04:22:34.336,0.7063083648681641,47028,73807804,16685,-0.7059966325759888,0.037414975464344025,-0.0360245481133461,73807815
28-May-2020 04:22:35.336,0.7063103914260864,47028,73807804,16685,-0.705997109413147,0.0373859778046608,-0.036003947257995605,73807816
28-May-2020 04:22:36.336,0.7063138484954834,47028,73807804,16685,-0.7059962749481201,0.037360526621341705,-0.035980015993118286,73807817
28-May-2020 04:22:37.336,0.7063181400299072,47028,73807804,16685,-0.705994725227356,0.03733952343463898,-0.03595006465911865,73807818
28-May-2020 04:22:38.336,0.7063192129135132,47028,73807804,16685,-0.7059961557388306,0.03730881214141846,-0.03593098372220993,73807819
28-May-2020 04:22:39.336,0.7063215970993042,47028,73807804,16685,-0.7059968709945679,0.0372781977057457,-0.03590252995491028,73807820
28-May-2020 04:22:40.336,0.7063250541687012,47028,73807804,16685,-0.7059961557388306,0.03725630044937134,-0.035873301327228546,73807821
28-May-2020 04:22:41.336,0.7063227891921997,47028,73807804,16685,-0.7060011625289917,0.03722625970840454,-0.035847172141075134,73807822
28-May-2020 04:22:42.336,0.706322193145752,47028,73807804,16685,-0.7060045003890991,0.037197984755039215,-0.03582199662923813,73807823
28-May-2020 04:22:43.336,0.7063239812850952,47028,73807804,16685,-0.7060055732727051,0.0371757447719574,-0.035790979862213135,73807824
28-May-2020 04:22:44.336,0.7063256502151489,47028,73807804,16685,-0.706006646156311,0.037148043513298035,-0.03576803207397461,73807825
28-May-2020 04:22:45.336,0.7063241004943848,47028,73807804,16685,-0.7060106992721558,0.037123240530490875,-0.03574366122484207,73807826
28-May-2020 04:22:46.336,0.7063270807266235,47028,73807804,16685,-0.706010103225708,0.03710399568080902,-0.03571734577417374,73807827
28-May-2020 04:22:47.336,0.7063283920288086,47028,73807804,16685,-0.7060112953186035,0.037079475820064545,-0.035694316029548645,73807828
28-May-2020 04:22:48.336,0.7063312530517578,47028,73807804,16685,-0.7060109376907349,0.03704967349767685,-0.035669438540935516,73807829
28-May-2020 04:22:49.336,0.7063319683074951,47028,73807804,16685,-0.7060127258300781,0.03702648729085922,-0.03564383089542389,73807830
28-May-2020 04:22:50.336,0.7063342332839966,47028,73807804,16685,-0.7060128450393677,0.03700365871191025,-0.03562039136886597,73807831
28-May-2020 04:22:51.336,0.7063369750976562,47028,73807804,16685,-0.7060133218765259,0.036971673369407654,-0.03559248149394989,73807832
28-May-2020 04:22:52.336,0.7063390016555786,47028,73807804,16685,-0.706013560295105,0.0369490385055542,-0.03556593507528305,73807833
28-May-2020 04:22:53.336,0.7063391208648682,47028,73807804,16685,-0.7060165405273438,0.03692108392715454,-0.0355372428894043,73807834
28-May-2020 04:22:54.336,0.7063397169113159,47028,73807836,16685,-0.7060184478759766,0.036893077194690704,-0.035514019429683685,73807835
28-May-2020 04:22:55.336,0.706339955329895,47028,73807836,16685,-0.7060214281082153,0.0368683859705925,-0.035481877624988556,73807836
28-May-2020 04:22:56.336,0.7063391208648682,47028,73807836,16685,-0.7060245275497437,0.03684192895889282,-0.03546277433633804,73807837
28-May-2020 04:22:57.336,0.7063393592834473,47028,73807836,16685,-0.7060266733169556,0.0368209034204483,-0.03543844819068909,73807838
28-May-2020 04:22:58.336,0.7063424587249756,47028,73807836,16685,-0.7060263156890869,0.03679747134447098,-0.03541068732738495,73807839
28-May-2020 04:22:59.336,0.7063442468643188,47028,73807836,16685,-0.7060264348983765,0.03677201271057129,-0.03538742661476135,73807840
28-May-2020 04:23:00.336,0.7063450813293457,47060,73807836,16685,-0.7060283422470093,0.03674578666687012,-0.035363614559173584,73807841
28-May-2020 04:23:01.336,0.7063475847244263,47060,73807836,16685,-0.7060285806655884,0.03672162443399429,-0.03533425182104111,73807842
28-May-2020 04:23:02.336,0.7063479423522949,47060,73807836,16685,-0.7060306072235107,0.0366966649889946,-0.03531225770711899,73807843
28-May-2020 04:23:03.336,0.7063524723052979,47060,73807836,16685,-0.7060291767120361,0.036665380001068115,-0.03528508543968201,73807844
28-May-2020 04:23:04.336,0.7063533067703247,47060,73807836,16685,-0.7060309648513794,0.03664076328277588,-0.03525887429714203,73807845
28-May-2020 04:23:05.336,0.7063543796539307,47060,73807836,16685,-0.7060326337814331,0.036614254117012024,-0.035232871770858765,73807846
28-May-2020 04:23:06.336,0.706355094909668,47060,73807836,16685,-0.7060343027114868,0.03658926486968994,-0.03520951420068741,73807847
28-May-2020 04:23:07.336,0.706357479095459,47060,73807836,16685,-0.7060348987579346,0.03656291961669922,-0.0351787731051445,73807848
28-May-2020 04:23:08.336,0.7063559293746948,47060,73807836,16685,-0.7060388326644897,0.03653795272111893,-0.0351545512676239,73807849
28-May-2020 04:23:09.336,0.7063554525375366,47060,73807836,16685,-0.7060419321060181,0.03651437908411026,-0.03513120859861374,73807850
28-May-2020 04:23:10.336,0.7063577175140381,47060,73807836,16685,-0.706041693687439,0.03649340569972992,-0.03510444611310959,73807851
28-May-2020 04:23:11.336,0.7063593864440918,47060,73807836,16685,-0.7060431241989136,0.03646203875541687,-0.035076968371868134,73807852
28-May-2020 04:23:12.336,0.706358790397644,47060,73807836,16685,-0.7060459852218628,0.036439500749111176,-0.03505518287420273,73807853
28-May-2020 04:23:13.336,0.7063612937927246,47060,73807836,16685,-0.7060463428497314,0.03641249239444733,-0.03502601385116577,73807854
28-May-2020 04:23:14.336,0.7063645124435425,47060,73807836,16685,-0.7060456275939941,0.03638484328985214,-0.035002417862415314,73807855
28-May-2020 04:23:15.336,0.7063668966293335,47060,73807836,16685,-0.7060461044311523,0.03635513037443161,-0.034978367388248444,73807856
28-May-2020 04:23:16.336,0.7063678503036499,47060,73807836,16685,-0.7060472965240479,0.03633571416139603,-0.03495205193758011,73807857
28-May-2020 04:23:17.336,0.7063697576522827,47060,73807836,16685,-0.7060481309890747,0.03630906343460083,-0.03492642194032669,73807858
28-May-2020 04:23:18.336,0.7063724994659424,47060,73807836,16685,-0.7060482501983643,0.03628009557723999,-0.03489901125431061,73807859
28-May-2020 04:23:19.336,0.7063733339309692,47060,73807836,16685,-0.7060500383377075,0.0362531915307045,-0.034868791699409485,73807860
28-May-2020 04:23:20.336,0.7063723802566528,47060,73807836,16685,-0.7060534954071045,0.03623031824827194,-0.03484456241130829,73807861
28-May-2020 04:23:21.336,0.7063741683959961,47060,73807836,16685,-0.7060546875,0.036202169954776764,-0.03481311351060867,73807862
28-May-2020 04:23:22.336,0.7063746452331543,47060,73807836,16685,-0.7060567140579224,0.03618060052394867,-0.03478454053401947,73807863
28-May-2020 04:23:23.336,0.706376314163208,47060,73807836,16685,-0.7060575485229492,0.03615365922451019,-0.03476285934448242,73807864
28-May-2020 04:23:24.336,0.7063747644424438,47060,73807836,16685,-0.706061601638794,0.036126866936683655,-0.03473906219005585,73807865
28-May-2020 04:23:25.336,0.7063766717910767,47060,73807836,16685,-0.7060620784759521,0.036105237901210785,-0.03471218794584274,73807866
28-May-2020 04:23:26.336,0.7063796520233154,47060,73807868,16685,-0.7060619592666626,0.03607587516307831,-0.03468712419271469,73807867
28-May-2020 04:23:27.336,0.7063803672790527,47060,73807868,16685,-0.7060635089874268,0.03604909032583237,-0.034666433930397034,73807868
28-May-2020 04:23:28.336,0.7063833475112915,47060,73807868,16685,-0.7060632705688477,0.03602202981710434,-0.03463636338710785,73807869
28-May-2020 04:23:29.336,0.7063858509063721,47060,73807868,16685,-0.7060635089874268,0.035995833575725555,-0.0346115380525589,73807870
28-May-2020 04:23:30.336,0.7063887119293213,47060,73807868,16685,-0.7060630321502686,0.035968996584415436,-0.03458916395902634,73807871
28-May-2020 04:23:31.336,0.7063905000686646,47060,73807868,16685,-0.7060641050338745,0.03594541549682617,-0.03455939143896103,73807872
28-May-2020 04:23:32.336,0.7063902616500854,47092,73807868,16685,-0.7060667276382446,0.03592199087142944,-0.034533239901065826,73807873
28-May-2020 04:23:33.336,0.7063910961151123,47092,73807868,16685,-0.706068754196167,0.03589324653148651,-0.034507423639297485,73807874
28-May-2020 04:23:34.336,0.7063915729522705,47092,73807868,16685,-0.7060705423355103,0.03587106615304947,-0.034481681883335114,73807875
28-May-2020 04:23:35.336,0.706390380859375,47092,73807868,16685,-0.7060738801956177,0.035847537219524384,-0.03445760905742645,73807876
28-May-2020 04:23:36.336,0.7063902616500854,47092,73807868,16685,-0.7060767412185669,0.03581874072551727,-0.03443225473165512,73807877
28-May-2020 04:23:37.336,0.7063921689987183,47092,73807868,16685,-0.7060773372650146,0.03579431027173996,-0.034404218196868896,73807878
28-May-2020 04:23:38.336,0.7063955068588257,47092,73807868,16685,-0.7060763835906982,0.035771071910858154,-0.03438018262386322,73807879
28-May-2020 04:23:39.336,0.7063953876495361,47092,73807868,16685,-0.706079363822937,0.035741597414016724,-0.03435683995485306,73807880
28-May-2020 04:23:40.336,0.7063993215560913,47092,73807868,16685,-0.706078290939331,0.03571593016386032,-0.034328266978263855,73807881
28-May-2020 04:23:41.336,0.706403374671936,47092,73807868,16685,-0.7060768604278564,0.035687439143657684,-0.03430207073688507,73807882
28-May-2020 04:23:42.336,0.7064061164855957,47092,73807868,16685,-0.7060767412185669,0.03565804660320282,-0.0342777818441391,73807883
28-May-2020 04:23:43.336,0.706406831741333,47092,73807868,16685,-0.7060785293579102,0.035633593797683716,-0.034250617027282715,73807884
28-May-2020 04:23:44.336,0.7064080238342285,47092,73807868,16685,-0.7060799598693848,0.035611651837825775,-0.03422411531209946,73807885
28-May-2020 04:23:45.336,0.7064075469970703,47092,73807868,16685,-0.7060827016830444,0.03558618575334549,-0.034200459718704224,73807886
28-May-2020 04:23:46.336,0.7064075469970703,47092,73807868,16685,-0.7060853242874146,0.03556441515684128,-0.03417269140481949,73807887
28-May-2020 04:23:47.336,0.7064058780670166,47092,73807868,16685,-0.7060891389846802,0.035542748868465424,-0.03414754569530487,73807888
28-May-2020 04:23:48.336,0.7064059972763062,47092,73807868,16685,-0.7060917615890503,0.03551243990659714,-0.03412140905857086,73807889
28-May-2020 04:23:49.336,0.7064082622528076,47092,73807868,16685,-0.706092119216919,0.03548727184534073,-0.03409592807292938,73807890
28-May-2020 04:23:50.336,0.7064101696014404,47092,73807868,16685,-0.7060928344726562,0.035461463034152985,-0.03406796604394913,73807891
28-May-2020 04:23:51.336,0.706411600112915,47092,73807868,16685,-0.7060940265655518,0.03543291985988617,-0.03404366225004196,73807892
28-May-2020 04:23:52.336,0.706416130065918,47092,73807868,16685,-0.7060918807983398,0.03540372848510742,-0.03401636332273483,73807893
28-May-2020 04:23:53.336,0.7064191102981567,47092,73807868,16685,-0.7060915231704712,0.03537699580192566,-0.03399240970611572,73807894
28-May-2020 04:23:54.336,0.7064216136932373,47092,73807868,16685,-0.7060917615890503,0.0353495255112648,-0.033967599272727966,73807895
28-May-2020 04:23:55.336,0.7064206600189209,47092,73807868,16685,-0.7060948610305786,0.03532996028661728,-0.03394198417663574,73807896
28-May-2020 04:23:56.336,0.7064222097396851,47092,73807868,16685,-0.7060959339141846,0.03530526161193848,-0.03391623497009277,73807897
28-May-2020 04:23:57.336,0.7064220905303955,47092,73807868,16685,-0.7060986757278442,0.0352751761674881,-0.033891431987285614,73807898
28-May-2020 04:23:58.336,0.7064223289489746,47092,73807900,16685,-0.7061007022857666,0.03525485843420029,-0.03386271744966507,73807899
28-May-2020 04:23:59.336,0.7064226865768433,47092,73807900,16685,-0.7061029672622681,0.035229429602622986,-0.03383759409189224,73807900
28-May-2020 04:24:00.336,0.7064230442047119,47092,73807900,16685,-0.7061052322387695,0.03520364314317703,-0.03381317853927612,73807901
28-May-2020 04:24:01.336,0.7064248323440552,47092,73807900,16685,-0.7061059474945068,0.0351785346865654,-0.033786341547966,73807902
28-May-2020 04:24:02.336,0.7064253091812134,47092,73807900,16685,-0.7061077356338501,0.03515271842479706,-0.033759601414203644,73807903
28-May-2020 04:24:03.336,0.7064276933670044,47092,73807900,16685,-0.7061084508895874,0.03511926531791687,-0.03373337537050247,73807904
28-May-2020 04:24:04.336,0.7064309120178223,47124,73807900,16685,-0.7061077356338501,0.03509170562028885,-0.03370828926563263,73807905
28-May-2020 04:24:05.336,0.7064342498779297,47124,73807900,16685,-0.7061065435409546,0.03506834805011749,-0.03368280827999115,73807906
28-May-2020 04:24:06.336,0.7064361572265625,47124,73807900,16685,-0.7061070203781128,0.03504385054111481,-0.03366132825613022,73807907
28-May-2020 04:24:07.336,0.7064352035522461,47124,73807900,16685,-0.7061107158660889,0.03501693904399872,-0.03363413363695145,73807908
28-May-2020 04:24:08.336,0.7064366340637207,47124,73807900,16685,-0.7061116695404053,0.034994855523109436,-0.03360697627067566,73807909
28-May-2020 04:24:09.336,0.7064367532730103,47124,73807900,16685,-0.7061139345169067,0.03496883809566498,-0.033583201467990875,73807910
28-May-2020 04:24:10.336,0.7064368724822998,47124,73807900,16685,-0.7061165571212769,0.034944333136081696,-0.03355763852596283,73807911
28-May-2020 04:24:11.336,0.7064365148544312,47124,73807900,16685,-0.7061190605163574,0.03492268919944763,-0.033529482781887054,73807912
28-May-2020 04:24:12.336,0.7064372301101685,47124,73807900,16685,-0.7061212062835693,0.03489354997873306,-0.033505022525787354,73807913
28-May-2020 04:24:13.336,0.706439733505249,47124,73807900,16685,-0.7061210870742798,0.034864358603954315,-0.03347647935152054,73807914
28-May-2020 04:24:14.336,0.7064416408538818,47124,73807900,16685,-0.706121563911438,0.034841179847717285,-0.03345109522342682,73807915
28-May-2020 04:24:15.336,0.7064429521560669,47124,73807900,16685,-0.706122875213623,0.034812793135643005,-0.03342505544424057,73807916
28-May-2020 04:24:16.336,0.7064446210861206,47124,73807900,16685,-0.7061237096786499,0.03478711098432541,-0.03340016305446625,73807917
28-May-2020 04:24:17.336,0.7064481973648071,47124,73807900,16685,-0.7061225175857544,0.034766919910907745,-0.033373959362506866,73807918
28-May-2020 04:24:18.336,0.7064485549926758,47124,73807900,16685,-0.7061240673065186,0.034739717841148376,-0.033352017402648926,73807919
28-May-2020 04:24:19.336,0.7064492702484131,47124,73807900,16685,-0.7061258554458618,0.03471681475639343,-0.03332754969596863,73807920
28-May-2020 04:24:20.336,0.7064518928527832,47124,73807900,16685,-0.7061258554458618,0.03469180315732956,-0.03329861909151077,73807921
28-May-2020 04:24:21.336,0.7064516544342041,47124,73807900,16685,-0.7061290740966797,0.03466038405895233,-0.03327397257089615,73807922
28-May-2020 04:24:22.336,0.7064522504806519,47124,73807900,16685,-0.7061303853988647,0.03463982045650482,-0.033247873187065125,73807923
28-May-2020 04:24:23.336,0.7064534425735474,47124,73807900,16685,-0.7061319351196289,0.03461240231990814,-0.03321892023086548,73807924
28-May-2020 04:24:24.336,0.7064541578292847,47124,73807900,16685,-0.7061339616775513,0.034581996500492096,-0.03319341689348221,73807925
28-May-2020 04:24:25.336,0.7064558267593384,47124,73807900,16685,-0.706134557723999,0.034558042883872986,-0.03316882997751236,73807926
28-May-2020 04:24:26.336,0.706458568572998,47124,73807900,16685,-0.7061344385147095,0.03453309088945389,-0.03313954919576645,73807927
28-May-2020 04:24:27.336,0.7064584493637085,47124,73807900,16685,-0.7061370611190796,0.03450467437505722,-0.033116720616817474,73807928
28-May-2020 04:24:28.336,0.706459641456604,47124,73807900,16685,-0.7061381340026855,0.034480929374694824,-0.03309366852045059,73807929
28-May-2020 04:24:29.336,0.7064633369445801,47124,73807900,16685,-0.7061367034912109,0.034459181129932404,-0.033065974712371826,73807930
28-May-2020 04:24:30.336,0.7064653635025024,47124,73807932,16685,-0.7061374187469482,0.034430891275405884,-0.033040694892406464,73807931
28-May-2020 04:24:31.336,0.706466555595398,47124,73807932,16685,-0.7061387300491333,0.03440433740615845,-0.03301567584276199,73807932
28-May-2020 04:24:32.336,0.7064682245254517,47124,73807932,16685,-0.706139326095581,0.034384675323963165,-0.03298546373844147,73807933
28-May-2020 04:24:33.336,0.7064692974090576,47124,73807932,16685,-0.7061406373977661,0.034356214106082916,-0.03296410292387009,73807934
28-May-2020 04:24:34.337,0.7064697742462158,47124,73807932,16685,-0.7061426639556885,0.03433021157979965,-0.03293944150209427,73807935
28-May-2020 04:24:35.337,0.7064715623855591,47124,73807932,16685,-0.7061434984207153,0.03430537134408951,-0.0329088419675827,73807936
28-May-2020 04:24:36.337,0.7064723968505859,47156,73807932,16685,-0.7061449289321899,0.034278176724910736,-0.032881610095500946,73807937
28-May-2020 04:24:37.337,0.706473708152771,47156,73807932,16685,-0.7061465978622437,0.03424660861492157,-0.0328591987490654,73807938
28-May-2020 04:24:38.337,0.7064751386642456,47156,73807932,16685,-0.7061471939086914,0.03422565013170242,-0.032830797135829926,73807939
28-May-2020 04:24:39.337,0.7064752578735352,47156,73807932,16685,-0.7061495780944824,0.03420208394527435,-0.03280380368232727,73807940
28-May-2020 04:24:40.337,0.7064754962921143,47156,73807932,16685,-0.7061517238616943,0.03417582809925079,-0.0327824205160141,73807941
28-May-2020 04:24:41.337,0.7064785957336426,47156,73807932,16685,-0.7061512470245361,0.03414949029684067,-0.03275328874588013,73807942
28-May-2020 04:24:42.337,0.7064793109893799,47156,73807932,16685,-0.7061526775360107,0.03412801772356033,-0.032728180289268494,73807943
28-May-2020 04:24:43.337,0.7064828872680664,47156,73807932,16685,-0.7061518430709839,0.03409199416637421,-0.032708048820495605,73807944
28-May-2020 04:24:44.337,0.7064859867095947,47156,73807932,16685,-0.706151008605957,0.034072332084178925,-0.032674118876457214,73807945
28-May-2020 04:24:45.337,0.7064878940582275,47156,73807932,16685,-0.706152081489563,0.03404577076435089,-0.032645076513290405,73807946
28-May-2020 04:24:46.337,0.7064883708953857,47156,73807932,16685,-0.7061538696289062,0.03400443494319916,-0.032631926238536835,73807947
28-May-2020 04:24:47.337,0.706490159034729,47156,73807932,16685,-0.7061547040939331,0.03398855775594711,-0.03259074687957764,73807948
28-May-2020 04:24:48.337,0.7064884901046753,47156,73807932,16685,-0.7061586380004883,0.033968858420848846,-0.03256376087665558,73807949
28-May-2020 04:24:49.337,0.7064864635467529,47156,73807932,16685,-0.7061631679534912,0.03393133729696274,-0.03255235403776169,73807950
28-May-2020 04:24:50.337,0.7064892053604126,47156,73807932,16685,-0.7061630487442017,0.03391489386558533,-0.032513201236724854,73807951
28-May-2020 04:24:51.337,0.7064907550811768,47156,73807932,16685,-0.7061635255813599,0.033893220126628876,-0.03248614817857742,73807952
28-May-2020 04:24:52.337,0.706486701965332,47156,73807932,16685,-0.7061699628829956,0.03385476768016815,-0.032477714121341705,73807953
28-May-2020 04:24:53.337,0.7064908742904663,47156,73807932,16685,-0.7061684131622314,0.03383695334196091,-0.032440848648548126,73807954
28-May-2020 04:24:54.337,0.7064975500106812,47156,73807932,16685,-0.7061641216278076,0.033817730844020844,-0.0324118509888649,73807955
28-May-2020 04:24:55.337,0.7064956426620483,47156,73807932,16685,-0.7061681747436523,0.03377917408943176,-0.032402053475379944,73807956
28-May-2020 04:24:56.337,0.7064995765686035,47156,73807932,16685,-0.7061662673950195,0.033761583268642426,-0.03237108886241913,73807957
28-May-2020 04:24:57.337,0.7065051794052124,47156,73807932,16685,-0.7061631679534912,0.0337398499250412,-0.03234075754880905,73807958
28-May-2020 04:24:58.337,0.7065061330795288,47156,73807932,16685,-0.706165075302124,0.03369031846523285,-0.03232751041650772,73807959
28-May-2020 04:24:59.337,0.7065103054046631,47156,73807932,16685,-0.706163763999939,0.03367627412080765,-0.03228788822889328,73807960
28-May-2020 04:25:00.337,0.7065061330795288,47156,73807932,16685,-0.7061699628829956,0.03365921229124069,-0.032255835831165314,73807961
28-May-2020 04:25:01.337,0.706499457359314,47156,73807932,16685,-0.7061793804168701,0.033612579107284546,-0.03225015103816986,73807962
28-May-2020 04:25:02.337,0.7065011262893677,47156,73807964,16685,-0.7061798572540283,0.03360706567764282,-0.03220780938863754,73807963
28-May-2020 04:25:03.337,0.7065005302429199,47156,73807964,16685,-0.7061828374862671,0.03358832001686096,-0.03217349201440811,73807964
28-May-2020 04:25:04.337,0.7064962387084961,47156,73807964,16685,-0.7061892747879028,0.03354315459728241,-0.03217332810163498,73807965
28-May-2020 04:25:05.337,0.7065024375915527,47156,73807964,16685,-0.7061855792999268,0.03352806717157364,-0.03213389962911606,73807966
28-May-2020 04:25:06.337,0.7065085172653198,47156,73807964,16685,-0.7061816453933716,0.0335136279463768,-0.03210186958312988,73807967
28-May-2020 04:25:07.337,0.7065097093582153,47156,73807964,16685,-0.7061829566955566,0.033467523753643036,-0.0320977047085762,73807968
28-May-2020 04:25:08.337,0.7065134048461914,47188,73807964,16685,-0.706181526184082,0.03344512730836868,-0.03206200897693634,73807969
28-May-2020 04:25:09.337,0.7065212726593018,47188,73807964,16685,-0.7061759233474731,0.033430904150009155,-0.03202960640192032,73807970
28-May-2020 04:25:10.337,0.7065192461013794,47188,73807964,16685,-0.7061806917190552,0.033378973603248596,-0.032025404274463654,73807971
28-May-2020 04:25:11.337,0.7065218687057495,47188,73807964,16685,-0.7061806917190552,0.033362798392772675,-0.031985700130462646,73807972
28-May-2020 04:25:12.337,0.7065238952636719,47188,73807964,16685,-0.7061806917190552,0.03335624188184738,-0.03194630146026611,73807973
28-May-2020 04:25:13.337,0.706515908241272,47188,73807964,16685,-0.7061913013458252,0.03330059349536896,-0.031948402523994446,73807974
28-May-2020 04:25:14.337,0.7065128087997437,47188,73807964,16685,-0.7061965465545654,0.03329465538263321,-0.031911447644233704,73807975
28-May-2020 04:25:15.337,0.7065137624740601,47188,73807964,16685,-0.7061975002288818,0.03328899294137955,-0.031864747405052185,73807976
28-May-2020 04:25:16.337,0.7065079212188721,47188,73807964,16685,-0.7062056064605713,0.03323797136545181,-0.03186792880296707,73807977
28-May-2020 04:25:17.337,0.7065093517303467,47188,73807964,16685,-0.7062069177627563,0.0332181379199028,-0.03183247894048691,73807978
28-May-2020 04:25:18.337,0.7065166234970093,47188,73807964,16685,-0.7062017917633057,0.033212579786777496,-0.031787700951099396,73807979
28-May-2020 04:25:19.337,0.7065175771713257,47188,73807964,16685,-0.7062029838562012,0.033160500228405,-0.031791992485523224,73807980
28-May-2020 04:25:20.337,0.7065253257751465,47188,73807964,16685,-0.7061983346939087,0.033122122287750244,-0.031763844192028046,73807981
28-May-2020 04:25:21.337,0.7065401077270508,47188,73807964,16685,-0.7061856985092163,0.033123552799224854,-0.03171446919441223,73807982
28-May-2020 04:25:22.337,0.7065378427505493,47188,73807964,16685,-0.7061902284622192,0.03307396173477173,-0.03171268105506897,73807983
28-May-2020 04:25:23.337,0.7065346240997314,47188,73807964,16685,-0.7061958312988281,0.033037714660167694,-0.03169868886470795,73807984
28-May-2020 04:25:24.337,0.7065386772155762,47188,73807964,16685,-0.7061938047409058,0.03305114060640335,-0.03164114058017731,73807985
28-May-2020 04:25:25.337,0.706528902053833,47188,73807964,16685,-0.7062064409255981,0.03300706297159195,-0.031627967953681946,73807986
28-May-2020 04:25:26.337,0.7065203189849854,47188,73807964,16685,-0.7062168121337891,0.032973483204841614,-0.031618207693099976,73807987
28-May-2020 04:25:27.337,0.7065266370773315,47188,73807964,16685,-0.7062129974365234,0.03298050910234451,-0.03155730664730072,73807988
28-May-2020 04:25:28.337,0.7065219879150391,47188,73807964,16685,-0.7062201499938965,0.03294046223163605,-0.03154519945383072,73807989
28-May-2020 04:25:29.337,0.7065179347991943,47188,73807964,16685,-0.7062265872955322,0.03289716690778732,-0.03153567761182785,73807990
28-May-2020 04:25:30.337,0.7065304517745972,47188,73807964,16685,-0.70621657371521,0.03289470821619034,-0.03148242086172104,73807991
28-May-2020 04:25:31.337,0.7065370082855225,47188,73807964,16685,-0.7062121629714966,0.03286241739988327,-0.03146727383136749,73807992
28-May-2020 04:25:32.337,0.7065372467041016,47188,73807964,16685,-0.7062150239944458,0.03280975669622421,-0.03145788609981537,73807993
28-May-2020 04:25:33.337,0.7065457105636597,47188,73807964,16685,-0.7062084674835205,0.03280177712440491,-0.031417347490787506,73807994
28-May-2020 04:25:34.337,0.7065494060516357,47188,73807996,16685,-0.7062069177627563,0.03278123587369919,-0.03139413893222809,73807995
28-May-2020 04:25:35.337,0.7065467834472656,47188,73807996,16685,-0.7062115669250488,0.03273729234933853,-0.03138476610183716,73807996
28-May-2020 04:25:36.337,0.7065480947494507,47188,73807996,16685,-0.7062127590179443,0.032728709280490875,-0.03134644776582718,73807997
28-May-2020 04:25:37.337,0.7065457105636597,47188,73807996,16685,-0.7062170505523682,0.03270959109067917,-0.03131352365016937,73807998
28-May-2020 04:25:38.337,0.7065366506576538,47188,73807996,16685,-0.7062287330627441,0.03266623616218567,-0.03130457550287247,73807999
28-May-2020 04:25:39.337,0.7065377235412598,47188,73807996,16685,-0.7062300443649292,0.03265313059091568,-0.03126662224531174,73808000
28-May-2020 04:25:40.337,0.7065384387969971,47220,73807996,16685,-0.7062321901321411,0.032634370028972626,-0.03122422844171524,73808001
28-May-2020 04:25:41.337,0.7065379619598389,47220,73807996,16685,-0.7062348127365112,0.03259146958589554,-0.03121553733944893,73808002
28-May-2020 04:25:42.337,0.7065407037734985,47220,73807996,16685,-0.7062342166900635,0.032567478716373444,-0.031193222850561142,73808003
28-May-2020 04:25:43.337,0.7065460681915283,47220,73807996,16685,-0.7062312364578247,0.03255671262741089,-0.031154979020357132,73808004
28-May-2020 04:25:44.337,0.7065471410751343,47220,73807996,16685,-0.7062324285507202,0.032516270875930786,-0.03114529699087143,73808005
28-May-2020 04:25:45.337,0.706552267074585,47220,73807996,16685,-0.7062298059463501,0.032490476965904236,-0.031119655817747116,73808006
28-May-2020 04:25:46.337,0.7065582275390625,47220,73807996,16685,-0.7062259912490845,0.03247719258069992,-0.03108244389295578,73808007
28-May-2020 04:25:47.337,0.706560492515564,47220,73807996,16685,-0.706226110458374,0.03243155777454376,-0.03107372671365738,73808008
28-May-2020 04:25:48.337,0.7065629959106445,47220,73807996,16685,-0.706226110458374,0.032410331070423126,-0.031040221452713013,73808009
28-May-2020 04:25:49.337,0.7065644264221191,47220,73807996,16685,-0.7062270641326904,0.03239531069993973,-0.03100014105439186,73808010
28-May-2020 04:25:50.337,0.7065565586090088,47220,73807996,16685,-0.7062370777130127,0.03235293924808502,-0.030995450913906097,73808011
28-May-2020 04:25:51.337,0.7065514326095581,47220,73807996,16685,-0.7062444686889648,0.03233833611011505,-0.030958391726017,73808012
28-May-2020 04:25:52.337,0.7065494060516357,47220,73807996,16685,-0.7062491178512573,0.03232623636722565,-0.030915040522813797,73808013
28-May-2020 04:25:53.337,0.7065447568893433,47220,73807996,16685,-0.7062555551528931,0.0322854220867157,-0.03091329336166382,73808014
28-May-2020 04:25:54.337,0.7065486907958984,47220,73807996,16685,-0.7062537670135498,0.032266683876514435,-0.030883368104696274,73808015
28-May-2020 04:25:55.337,0.7065564393997192,47220,73807996,16685,-0.7062485218048096,0.03224678337574005,-0.03084558993577957,73808016
28-May-2020 04:25:56.337,0.7065598964691162,47220,73807996,16685,-0.7062478065490723,0.032202281057834625,-0.030834347009658813,73808017
28-May-2020 04:25:57.337,0.7065678834915161,47220,73807996,16685,-0.7062423229217529,0.03217796981334686,-0.03080366924405098,73808018
28-May-2020 04:25:58.337,0.706574559211731,47220,73807996,16685,-0.7062373161315918,0.032160207629203796,-0.03077889233827591,73808019
28-May-2020 04:25:59.337,0.7065718173980713,47220,73807996,16685,-0.7062424421310425,0.03212527930736542,-0.030760332942008972,73808020
28-May-2020 04:26:00.337,0.7065718173980713,47220,73807996,16685,-0.7062448263168335,0.032106928527355194,-0.030729807913303375,73808021
28-May-2020 04:26:01.337,0.7065722942352295,47220,73807996,16685,-0.7062458992004395,0.03208885341882706,-0.03070351853966713,73808022
28-May-2020 04:26:02.337,0.7065695524215698,47220,73807996,16685,-0.7062517404556274,0.03205454349517822,-0.030678432434797287,73808023
28-May-2020 04:26:03.337,0.7065651416778564,47220,73807996,16685,-0.7062578201293945,0.032038405537605286,-0.03064703196287155,73808024
28-May-2020 04:26:04.337,0.7065597772598267,47220,73807996,16685,-0.7062654495239258,0.032012686133384705,-0.03062482178211212,73808025
28-May-2020 04:26:05.337,0.7065619230270386,47220,73807996,16685,-0.7062660455703735,0.0319833979010582,-0.030594736337661743,73808026
28-May-2020 04:26:06.337,0.7065653800964355,47220,73808028,16685,-0.7062646150588989,0.031963102519512177,-0.030566219240427017,73808027
28-May-2020 04:26:07.337,0.7065677642822266,47220,73808028,16685,-0.7062647342681885,0.031926125288009644,-0.03055064007639885,73808028
28-May-2020 04:26:08.337,0.7065680027008057,47220,73808028,16685,-0.7062666416168213,0.03190284222364426,-0.030524402856826782,73808029
28-May-2020 04:26:09.337,0.7065764665603638,47220,73808028,16685,-0.7062606811523438,0.03188246488571167,-0.03049231320619583,73808030
28-May-2020 04:26:10.337,0.7065821886062622,47220,73808028,16685,-0.7062568664550781,0.031848154962062836,-0.030477020889520645,73808031
28-May-2020 04:26:11.337,0.7065832614898682,47220,73808028,16685,-0.7062579393386841,0.0318247452378273,-0.030454162508249283,73808032
28-May-2020 04:26:12.337,0.7065837383270264,47252,73808028,16685,-0.7062599658966064,0.03179912269115448,-0.030420660972595215,73808033
28-May-2020 04:26:13.337,0.7065871953964233,47252,73808028,16685,-0.7062587738037109,0.03177516907453537,-0.030391056090593338,73808034
28-May-2020 04:26:14.337,0.7065861225128174,47252,73808028,16685,-0.706262469291687,0.031736962497234344,-0.030372578650712967,73808035
28-May-2020 04:26:15.337,0.7065823078155518,47252,73808028,16685,-0.7062684297561646,0.03172726184129715,-0.03033793345093727,73808036
28-May-2020 04:26:16.337,0.7065728902816772,47252,73808028,16685,-0.706279993057251,0.0317019447684288,-0.030309095978736877,73808037
28-May-2020 04:26:17.337,0.7065705060958862,47252,73808028,16685,-0.7062844038009644,0.031675465404987335,-0.0302899107336998,73808038
28-May-2020 04:26:18.337,0.706575870513916,47252,73808028,16685,-0.7062814235687256,0.03165794163942337,-0.03025442734360695,73808039
28-May-2020 04:26:19.337,0.7065775394439697,47252,73808028,16685,-0.7062819004058838,0.031633347272872925,-0.03022962436079979,73808040
28-May-2020 04:26:20.337,0.7065788507461548,47252,73808028,16685,-0.7062828540802002,0.03159540891647339,-0.03021465241909027,73808041
28-May-2020 04:26:21.337,0.7065862417221069,47252,73808028,16685,-0.7062779664993286,0.031568944454193115,-0.030186545103788376,73808042
28-May-2020 04:26:22.337,0.706599235534668,47252,73808028,16685,-0.7062674760818481,0.031545668840408325,-0.030152644962072372,73808043
28-May-2020 04:26:23.337,0.706599235534668,47252,73808028,16685,-0.7062691450119019,0.031511351466178894,-0.030137501657009125,73808044
28-May-2020 04:26:24.337,0.7065938711166382,47252,73808028,16685,-0.7062771320343018,0.031482286751270294,-0.030117306858301163,73808045
28-May-2020 04:26:25.337,0.7065972089767456,47252,73808028,16685,-0.7062753438949585,0.0314762219786644,-0.030081048607826233,73808046
28-May-2020 04:26:26.337,0.7065986394882202,47252,73808028,16685,-0.7062768936157227,0.031440913677215576,-0.030057791620492935,73808047
28-May-2020 04:26:27.337,0.7065902948379517,47252,73808028,16685,-0.7062872648239136,0.03140714019536972,-0.0300385020673275,73808048
28-May-2020 04:26:28.337,0.7065873146057129,47252,73808028,16685,-0.706291913986206,0.031401872634887695,-0.029994726181030273,73808049
28-May-2020 04:26:29.337,0.706588625907898,47252,73808028,16685,-0.7062937021255493,0.031368643045425415,-0.02997453510761261,73808050
28-May-2020 04:26:30.337,0.7065907716751099,47252,73808028,16685,-0.7062939405441284,0.031332023441791534,-0.029949508607387543,73808051
28-May-2020 04:26:31.337,0.706591010093689,47252,73808028,16685,-0.7062958478927612,0.03132088482379913,-0.0299069806933403,73808052
28-May-2020 04:26:32.337,0.7065917253494263,47252,73808028,16685,-0.7062969207763672,0.03128504008054733,-0.029901929199695587,73808053
28-May-2020 04:26:33.337,0.706598162651062,47252,73808028,16685,-0.7062931060791016,0.03125714510679245,-0.02988055720925331,73808054
28-May-2020 04:26:34.337,0.7066026926040649,47252,73808028,16685,-0.7062904834747314,0.03124402090907097,-0.029842041432857513,73808055
28-May-2020 04:26:35.337,0.7066054344177246,47252,73808028,16685,-0.7062896490097046,0.031211864203214645,-0.029829375445842743,73808056
28-May-2020 04:26:36.337,0.7066057920455933,47252,73808028,16685,-0.706291675567627,0.031178370118141174,-0.02980700135231018,73808057
28-May-2020 04:26:37.337,0.7066119909286499,47252,73808028,16685,-0.7062876224517822,0.03116738423705101,-0.02976897731423378,73808058
28-May-2020 04:26:38.337,0.706612229347229,47252,73808060,16685,-0.7062900066375732,0.03112667426466942,-0.02975410223007202,73808059
28-May-2020 04:26:39.337,0.7066075801849365,47252,73808060,16685,-0.7062969207763672,0.031101882457733154,-0.02972409501671791,73808060
28-May-2020 04:26:40.337,0.7066086530685425,47252,73808060,16685,-0.7062978744506836,0.03109089657664299,-0.029683507978916168,73808061
28-May-2020 04:26:41.337,0.7066028118133545,47252,73808060,16685,-0.7063063383102417,0.031046435236930847,-0.029672585427761078,73808062
28-May-2020 04:26:42.337,0.7065994739532471,47252,73808060,16685,-0.706311821937561,0.031027913093566895,-0.02964157611131668,73808063
28-May-2020 04:26:43.337,0.7065995931625366,47252,73808060,16685,-0.7063138484954834,0.031017985194921494,-0.029600199311971664,73808064
28-May-2020 04:26:44.337,0.7066003084182739,47284,73808060,16685,-0.7063149213790894,0.030982468277215958,-0.029591433703899384,73808065
28-May-2020 04:26:45.337,0.7066065073013306,47284,73808060,16685,-0.7063109874725342,0.030953768640756607,-0.029569480568170547,73808066
28-May-2020 04:26:46.337,0.7066134214401245,47284,73808060,16685,-0.7063065767288208,0.030938848853111267,-0.029530026018619537,73808067
28-May-2020 04:26:47.337,0.7066159248352051,47284,73808060,16685,-0.7063063383102417,0.030897896736860275,-0.02951870858669281,73808068
28-May-2020 04:26:48.337,0.7066212892532349,47284,73808060,16685,-0.7063032388687134,0.030870039016008377,-0.02949479967355728,73808069
28-May-2020 04:26:49.337,0.7066291570663452,47284,73808060,16685,-0.706297755241394,0.03085440769791603,-0.029452912509441376,73808070
28-May-2020 04:26:50.337,0.706623911857605,47284,73808060,16685,-0.7063045501708984,0.030814696103334427,-0.02944796159863472,73808071
28-May-2020 04:26:51.337,0.7066186666488647,47284,73808060,16685,-0.7063124179840088,0.030792031437158585,-0.02941356599330902,73808072
28-May-2020 04:26:52.337,0.7066203355789185,47284,73808060,16685,-0.7063127756118774,0.03077853098511696,-0.029371440410614014,73808073
28-May-2020 04:26:53.337,0.7066165208816528,47284,73808060,16685,-0.706318736076355,0.030743151903152466,-0.029361650347709656,73808074
28-May-2020 04:26:54.337,0.7066129446029663,47284,73808060,16685,-0.7063248157501221,0.03071698546409607,-0.0293293260037899,73808075
28-May-2020 04:26:55.337,0.7066117525100708,47284,73808060,16685,-0.7063277959823608,0.030710600316524506,-0.029292482882738113,73808076
28-May-2020 04:26:56.337,0.7066117525100708,47284,73808060,16685,-0.7063302993774414,0.030665189027786255,-0.029281828552484512,73808077
28-May-2020 04:26:57.337,0.7066177129745483,47284,73808060,16685,-0.7063267230987549,0.030641593039035797,-0.029249921441078186,73808078
28-May-2020 04:26:58.337,0.7066264152526855,47284,73808060,16685,-0.7063198089599609,0.030629973858594894,-0.029214635491371155,73808079
28-May-2020 04:26:59.337,0.7066243886947632,47284,73808060,16685,-0.7063242197036743,0.030582275241613388,-0.029214628040790558,73808080
28-May-2020 04:27:00.337,0.7066295146942139,47284,73808060,16685,-0.7063208818435669,0.030563704669475555,-0.02918219566345215,73808081
28-May-2020 04:27:01.337,0.706636905670166,47284,73808060,16685,-0.7063153982162476,0.030552934855222702,-0.02914528176188469,73808082
28-May-2020 04:27:02.337,0.7066329717636108,47284,73808060,16685,-0.706322193145752,0.03050278127193451,-0.029133860021829605,73808083
28-May-2020 04:27:03.337,0.7066299915313721,47284,73808060,16685,-0.706326961517334,0.030487701296806335,-0.029105689376592636,73808084
28-May-2020 04:27:04.337,0.7066363096237183,47284,73808060,16685,-0.7063231468200684,0.03046630695462227,-0.02906540036201477,73808085
28-May-2020 04:27:05.337,0.7066339254379272,47284,73808060,16685,-0.7063279151916504,0.030428018420934677,-0.029048867523670197,73808086
28-May-2020 04:27:06.337,0.7066285610198975,47284,73808060,16685,-0.7063357830047607,0.03040504828095436,-0.02901776134967804,73808087
28-May-2020 04:27:07.337,0.7066284418106079,47284,73808060,16685,-0.706337571144104,0.03038986772298813,-0.028987590223550797,73808088
28-May-2020 04:27:08.337,0.70662522315979,47284,73808060,16685,-0.7063426971435547,0.030363570898771286,-0.02896924316883087,73808089
28-May-2020 04:27:09.337,0.7066254615783691,47284,73808060,16685,-0.7063449621200562,0.030335798859596252,-0.028941459953784943,73808090
28-May-2020 04:27:10.337,0.7066308259963989,47284,73808092,16685,-0.7063415050506592,0.030321814119815826,-0.028913576155900955,73808091
28-May-2020 04:27:11.337,0.7066354751586914,47284,73808092,16685,-0.7063387632369995,0.030286889523267746,-0.02889493852853775,73808092
28-May-2020 04:27:12.337,0.7066400051116943,47284,73808092,16685,-0.706336498260498,0.030256543308496475,-0.02887258678674698,73808093
28-May-2020 04:27:13.337,0.7066459655761719,47284,73808092,16685,-0.7063325643539429,0.03024105727672577,-0.028839129954576492,73808094
28-May-2020 04:27:14.337,0.7066456079483032,47284,73808092,16685,-0.706335186958313,0.030196141451597214,-0.028826430439949036,73808095
28-May-2020 04:27:15.337,0.7066483497619629,47284,73808092,16685,-0.7063349485397339,0.030170567333698273,-0.028794661164283752,73808096
28-May-2020 04:27:16.337,0.7066508531570435,47316,73808092,16685,-0.7063349485397339,0.030157525092363358,-0.02875373885035515,73808097
28-May-2020 04:27:17.337,0.7066456079483032,47316,73808092,16685,-0.7063421010971069,0.030116599053144455,-0.028746873140335083,73808098
28-May-2020 04:27:18.337,0.7066397666931152,47316,73808092,16685,-0.7063496112823486,0.030101697891950607,-0.028717391192913055,73808099
28-May-2020 04:27:19.337,0.706640362739563,47316,73808092,16685,-0.7063511610031128,0.03008974716067314,-0.028673022985458374,73808100
28-May-2020 04:27:20.337,0.7066361904144287,47316,73808092,16685,-0.7063572406768799,0.030052125453948975,-0.02866358309984207,73808101
28-May-2020 04:27:21.337,0.7066352367401123,47316,73808092,16685,-0.7063606977462769,0.030025042593479156,-0.028637081384658813,73808102
28-May-2020 04:27:22.337,0.7066375017166138,47316,73808092,16685,-0.70635986328125,0.03001907840371132,-0.028597015887498856,73808103
28-May-2020 04:27:23.337,0.7066404819488525,47316,73808092,16685,-0.7063592672348022,0.029977358877658844,-0.02858736366033554,73808104
28-May-2020 04:27:24.337,0.7066468000411987,47316,73808092,16685,-0.7063553333282471,0.029935646802186966,-0.02857394888997078,73808105
28-May-2020 04:27:25.337,0.7066605091094971,47316,73808092,16685,-0.7063436508178711,0.02992894873023033,-0.028528179973363876,73808106
28-May-2020 04:27:26.337,0.7066622972488403,47316,73808092,16685,-0.706344485282898,0.029891766607761383,-0.028504926711320877,73808107
28-May-2020 04:27:27.337,0.7066588401794434,47316,73808092,16685,-0.7063499689102173,0.02984555810689926,-0.028506185859441757,73808108
28-May-2020 04:27:28.337,0.7066656351089478,47316,73808092,16685,-0.7063453197479248,0.02984914928674698,-0.028452880680561066,73808109
28-May-2020 04:27:29.337,0.7066595554351807,47316,73808092,16685,-0.7063531875610352,0.029828399419784546,-0.028421949595212936,73808110
28-May-2020 04:27:30.337,0.706648588180542,47316,73808092,16685,-0.7063664197921753,0.029782652854919434,-0.0284239761531353,73808111
28-May-2020 04:27:31.337,0.7066478729248047,47316,73808092,16685,-0.7063689231872559,0.029780536890029907,-0.028372008353471756,73808112
28-May-2020 04:27:32.337,0.706647515296936,47316,73808092,16685,-0.7063714265823364,0.029761895537376404,-0.028343141078948975,73808113
28-May-2020 04:27:33.337,0.7066426277160645,47316,73808092,16685,-0.7063782215118408,0.029714755713939667,-0.028340652585029602,73808114
28-May-2020 04:27:34.337,0.7066482305526733,47316,73808092,16685,-0.706375002861023,0.029698438942432404,-0.02830040082335472,73808115
28-May-2020 04:27:35.337,0.7066590785980225,47316,73808092,16685,-0.7063663005828857,0.02968202531337738,-0.02826736494898796,73808116
28-May-2020 04:27:36.337,0.7066628932952881,47316,73808092,16685,-0.7063652276992798,0.02962760627269745,-0.028259191662073135,73808117
28-May-2020 04:27:37.337,0.7066692113876343,47316,73808092,16685,-0.706360936164856,0.0296013206243515,-0.02823326736688614,73808118
28-May-2020 04:27:38.337,0.7066752910614014,47316,73808092,16685,-0.7063567638397217,0.02959325909614563,-0.02819458395242691,73808119
28-May-2020 04:27:39.337,0.7066711187362671,47316,73808092,16685,-0.706363320350647,0.02954878658056259,-0.028183158487081528,73808120
28-May-2020 04:27:40.337,0.7066715955734253,47316,73808092,16685,-0.7063640356063843,0.029536008834838867,-0.02816111221909523,73808121
28-May-2020 04:27:41.337,0.706669807434082,47316,73808092,16685,-0.7063679695129395,0.0295257605612278,-0.028119251132011414,73808122
28-May-2020 04:27:42.337,0.7066596746444702,47316,73808124,16685,-0.7063806056976318,0.029486890882253647,-0.028103671967983246,73808123
28-May-2020 04:27:43.337,0.7066582441329956,47316,73808124,16685,-0.7063839435577393,0.029463745653629303,-0.028079494833946228,73808124
28-May-2020 04:27:44.337,0.7066640853881836,47316,73808124,16685,-0.7063806056976318,0.029444150626659393,-0.028036631643772125,73808125
28-May-2020 04:27:45.337,0.7066644430160522,47316,73808124,16685,-0.7063823938369751,0.029410406947135925,-0.02801814302802086,73808126
28-May-2020 04:27:46.337,0.7066648006439209,47316,73808124,16685,-0.706384539604187,0.029375489801168442,-0.027988947927951813,73808127
28-May-2020 04:27:47.337,0.7066711187362671,47316,73808124,16685,-0.706379771232605,0.029355641454458237,-0.02796494960784912,73808128
28-May-2020 04:27:48.337,0.7066749334335327,47348,73808124,16685,-0.7063778638839722,0.029329828917980194,-0.027944885194301605,73808129
28-May-2020 04:27:49.337,0.7066740989685059,47348,73808124,16685,-0.70638108253479,0.029302209615707397,-0.0279158316552639,73808130
28-May-2020 04:27:50.337,0.7066775560379028,47348,73808124,16685,-0.7063792943954468,0.029283486306667328,-0.027894962579011917,73808131
28-May-2020 04:27:51.337,0.7066820859909058,47348,73808124,16685,-0.7063769102096558,0.02925286814570427,-0.027872491627931595,73808132
28-May-2020 04:27:52.337,0.7066851854324341,47348,73808124,16685,-0.7063759565353394,0.02922990545630455,-0.027845770120620728,73808133
28-May-2020 04:27:53.337,0.7066829204559326,47348,73808124,16685,-0.7063801288604736,0.02920648828148842,-0.02781759947538376,73808134
28-May-2020 04:27:54.337,0.7066789865493774,47348,73808124,16685,-0.7063864469528198,0.029172666370868683,-0.027789633721113205,73808135
28-May-2020 04:27:55.337,0.7066806554794312,47348,73808124,16685,-0.7063871622085571,0.029145538806915283,-0.027764346450567245,73808136
28-May-2020 04:27:56.337,0.7066797018051147,47348,73808124,16685,-0.7063901424407959,0.029127169400453568,-0.027725715190172195,73808137
28-May-2020 04:27:57.337,0.7066749334335327,47348,73808124,16685,-0.7063974142074585,0.029097918421030045,-0.02770228311419487,73808138
28-May-2020 04:27:58.337,0.7066763639450073,47348,73808124,16685,-0.7063974142074585,0.02906571328639984,-0.027689456939697266,73808139
28-May-2020 04:27:59.337,0.7066819667816162,47348,73808124,16685,-0.7063939571380615,0.02905140444636345,-0.027650218456983566,73808140
28-May-2020 04:28:00.337,0.706682562828064,47348,73808124,16685,-0.706395149230957,0.029025506228208542,-0.02762841060757637,73808141
28-May-2020 04:28:01.337,0.7066836357116699,47348,73808124,16685,-0.7063959836959839,0.028992965817451477,-0.02761450782418251,73808142
28-May-2020 04:28:02.337,0.7066901922225952,47348,73808124,16685,-0.7063916921615601,0.028975356370210648,-0.027575839310884476,73808143
28-May-2020 04:28:03.337,0.7066937685012817,47348,73808124,16685,-0.7063900232315063,0.028947800397872925,-0.027556873857975006,73808144
28-May-2020 04:28:04.337,0.7066916227340698,47348,73808124,16685,-0.7063947916030884,0.02890665829181671,-0.027535326778888702,73808145
28-May-2020 04:28:05.337,0.7066956758499146,47348,73808124,16685,-0.7063925266265869,0.028897002339363098,-0.027502629905939102,73808146
28-May-2020 04:28:06.337,0.7066977024078369,47348,73808124,16685,-0.7063926458358765,0.02886383607983589,-0.027478910982608795,73808147
28-May-2020 04:28:07.337,0.7066974639892578,47348,73808124,16685,-0.7063956260681152,0.028826676309108734,-0.027452770620584488,73808148
28-May-2020 04:28:08.337,0.7066974639892578,47348,73808124,16685,-0.706397533416748,0.028816062957048416,-0.02741437405347824,73808149
28-May-2020 04:28:09.337,0.7066957950592041,47348,73808124,16685,-0.7064015865325928,0.02878192812204361,-0.027394454926252365,73808150
28-May-2020 04:28:10.337,0.7066924571990967,47348,73808124,16685,-0.7064064741134644,0.02876036986708641,-0.027371399104595184,73808151
28-May-2020 04:28:11.337,0.7066901922225952,47348,73808124,16685,-0.7064104080200195,0.02874622493982315,-0.027338940650224686,73808152
28-May-2020 04:28:12.337,0.7066882848739624,47348,73808124,16685,-0.7064145803451538,0.0287141315639019,-0.02731928601861,73808153
28-May-2020 04:28:13.337,0.706689715385437,47348,73808124,16685,-0.7064146995544434,0.028689321130514145,-0.02729950100183487,73808154
28-May-2020 04:28:14.337,0.7066977024078369,47348,73808156,16685,-0.7064088582992554,0.02866825833916664,-0.027265489101409912,73808155
28-May-2020 04:28:15.337,0.706701397895813,47348,73808156,16685,-0.7064073085784912,0.02863580361008644,-0.027249276638031006,73808156
28-May-2020 04:28:16.337,0.7067041397094727,47348,73808156,16685,-0.706406831741333,0.028603900223970413,-0.027229197323322296,73808157
28-May-2020 04:28:17.337,0.7067121267318726,47348,73808156,16685,-0.7064007520675659,0.02858259528875351,-0.027191951870918274,73808158
28-May-2020 04:28:18.337,0.706714391708374,47348,73808156,16685,-0.7064005136489868,0.02854739874601364,-0.02717597782611847,73808159
28-May-2020 04:28:19.337,0.7067110538482666,47348,73808156,16685,-0.7064061164855957,0.02852100506424904,-0.027145329862833023,73808160
28-May-2020 04:28:20.337,0.7067104578018188,47380,73808156,16685,-0.7064087390899658,0.02850453555583954,-0.027105990797281265,73808161
28-May-2020 04:28:21.337,0.7067065238952637,47380,73808156,16685,-0.7064145803451538,0.028472281992435455,-0.027097471058368683,73808162
28-May-2020 04:28:22.337,0.7067018747329712,47380,73808156,16685,-0.7064210176467896,0.028456121683120728,-0.027065955102443695,73808163
28-May-2020 04:28:23.337,0.7066992521286011,47380,73808156,16685,-0.7064255475997925,0.028443165123462677,-0.02702711895108223,73808164
28-May-2020 04:28:24.337,0.7066974639892578,47380,73808156,16685,-0.7064294815063477,0.028404437005519867,-0.027015693485736847,73808165
28-May-2020 04:28:25.337,0.7067033052444458,47380,73808156,16685,-0.7064260244369507,0.02837980166077614,-0.026984363794326782,73808166
28-May-2020 04:28:26.337,0.706708550453186,47380,73808156,16685,-0.706421971321106,0.0283663272857666,-0.026954390108585358,73808167
28-May-2020 04:28:27.337,0.7067077159881592,47380,73808156,16685,-0.7064251899719238,0.02832137420773506,-0.0269414521753788,73808168
28-May-2020 04:28:28.337,0.7067141532897949,47380,73808156,16685,-0.7064208984375,0.028294678777456284,-0.026915907859802246,73808169
28-May-2020 04:28:29.337,0.7067251205444336,47380,73808156,16685,-0.7064117193222046,0.02828119322657585,-0.026883486658334732,73808170
28-May-2020 04:28:30.337,0.7067253589630127,47380,73808156,16685,-0.7064136266708374,0.028237059712409973,-0.02687239646911621,73808171
28-May-2020 04:28:31.337,0.7067247629165649,47380,73808156,16685,-0.7064162492752075,0.028210081160068512,-0.026839572936296463,73808172
28-May-2020 04:28:32.337,0.706727147102356,47380,73808156,16685,-0.7064164876937866,0.028195492923259735,-0.026798132807016373,73808173
28-May-2020 04:28:33.337,0.7067224979400635,47380,73808156,16685,-0.7064225673675537,0.028157848864793777,-0.026790063828229904,73808174
28-May-2020 04:28:34.337,0.70671546459198,47380,73808156,16685,-0.7064313888549805,0.028144780546426773,-0.026757661253213882,73808175
28-May-2020 04:28:35.337,0.7067099809646606,47380,73808156,16685,-0.7064388990402222,0.028136171400547028,-0.026713989675045013,73808176
28-May-2020 04:28:36.337,0.7067067623138428,47380,73808156,16685,-0.7064441442489624,0.02809794619679451,-0.02670353278517723,73808177
28-May-2020 04:28:37.337,0.7067077159881592,47380,73808156,16685,-0.7064452171325684,0.028074946254491806,-0.026677463203668594,73808178
28-May-2020 04:28:38.337,0.7067135572433472,47380,73808156,16685,-0.7064412832260132,0.02805793657898903,-0.02663945034146309,73808179
28-May-2020 04:28:39.337,0.7067142724990845,47380,73808156,16685,-0.7064427137374878,0.028017297387123108,-0.026628751307725906,73808180
28-May-2020 04:28:40.337,0.7067230939865112,47380,73808156,16685,-0.7064359188079834,0.027983587235212326,-0.02660944312810898,73808181
28-May-2020 04:28:41.337,0.706739068031311,47380,73808156,16685,-0.706421971321106,0.02796979621052742,-0.0265759639441967,73808182
28-May-2020 04:28:42.337,0.7067407369613647,47380,73808156,16685,-0.7064223289489746,0.027931377291679382,-0.026559829711914062,73808183
28-May-2020 04:28:43.337,0.7067373991012573,47380,73808156,16685,-0.7064274549484253,0.027895919978618622,-0.026543963700532913,73808184
28-May-2020 04:28:44.337,0.7067451477050781,47380,73808156,16685,-0.7064218521118164,0.027893319725990295,-0.02649582177400589,73808185
28-May-2020 04:28:45.337,0.7067410945892334,47380,73808156,16685,-0.706428050994873,0.027860071510076523,-0.026470012962818146,73808186
28-May-2020 04:28:46.337,0.7067279815673828,47380,73808188,16685,-0.7064429521560669,0.027822144329547882,-0.02646183967590332,73808187
28-May-2020 04:28:47.337,0.7067233324050903,47380,73808188,16685,-0.7064491510391235,0.02782544121146202,-0.026406385004520416,73808188
28-May-2020 04:28:48.337,0.706717848777771,47380,73808188,16685,-0.7064574956893921,0.027796298265457153,-0.02638314664363861,73808189
28-May-2020 04:28:49.337,0.7067149877548218,47380,73808188,16685,-0.706462025642395,0.027753237634897232,-0.02637980878353119,73808190
28-May-2020 04:28:50.337,0.7067227363586426,47380,73808188,16685,-0.7064558267593384,0.02774893492460251,-0.026328478008508682,73808191
28-May-2020 04:28:51.337,0.70672607421875,47380,73808188,16685,-0.7064546346664429,0.027721580117940903,-0.02630677819252014,73808192
28-May-2020 04:28:52.337,0.7067291736602783,47412,73808188,16685,-0.7064534425735474,0.027672264724969864,-0.02630852907896042,73808193
28-May-2020 04:28:53.337,0.7067457437515259,47412,73808188,16685,-0.7064388990402222,0.02766028791666031,-0.026264306157827377,73808194
28-May-2020 04:28:54.337,0.7067536115646362,47412,73808188,16685,-0.7064327001571655,0.027638360857963562,-0.0262429378926754,73808195
28-May-2020 04:28:55.337,0.7067497968673706,47412,73808188,16685,-0.7064387798309326,0.02758689597249031,-0.02623603120446205,73808196
28-May-2020 04:28:56.337,0.7067549228668213,47412,73808188,16685,-0.7064354419708252,0.02758248895406723,-0.026193972676992416,73808197
28-May-2020 04:28:57.337,0.7067573070526123,47412,73808188,16685,-0.7064350843429565,0.027556419372558594,-0.026169296354055405,73808198
28-May-2020 04:28:58.337,0.7067486047744751,47412,73808188,16685,-0.7064464092254639,0.027510754764080048,-0.026149053126573563,73808199
28-May-2020 04:28:59.337,0.7067428827285767,47412,73808188,16685,-0.7064535617828369,0.027510948479175568,-0.026100315153598785,73808200
28-May-2020 04:29:00.337,0.7067341804504395,47412,73808188,16685,-0.7064640522003174,0.027482423931360245,-0.026078883558511734,73808201
28-May-2020 04:29:01.337,0.7067278623580933,47412,73808188,16685,-0.706472635269165,0.02744782716035843,-0.026061147451400757,73808202
28-May-2020 04:29:02.337,0.7067303657531738,47412,73808188,16685,-0.7064721584320068,0.02744271233677864,-0.026015017181634903,73808203
28-May-2020 04:29:03.337,0.7067314386367798,47412,73808188,16685,-0.7064729928970337,0.027407608926296234,-0.025994252413511276,73808204
28-May-2020 04:29:04.337,0.7067352533340454,47412,73808188,16685,-0.7064710855484009,0.02736577019095421,-0.025986820459365845,73808205
28-May-2020 04:29:05.337,0.706749677658081,47412,73808188,16685,-0.7064584493637085,0.02735864371061325,-0.025950804352760315,73808206
28-May-2020 04:29:06.337,0.7067608833312988,47412,73808188,16685,-0.7064492702484131,0.027326039969921112,-0.025928936898708344,73808207
28-May-2020 04:29:07.337,0.7067646980285645,47412,73808188,16685,-0.7064470052719116,0.02727978676557541,-0.025927964597940445,73808208
28-May-2020 04:29:08.337,0.7067729234695435,47412,73808188,16685,-0.706440806388855,0.02727188915014267,-0.025887854397296906,73808209
28-May-2020 04:29:09.337,0.7067769765853882,47412,73808188,16685,-0.7064390182495117,0.027245759963989258,-0.02585574984550476,73808210
28-May-2020 04:29:10.337,0.7067641019821167,47412,73808188,16685,-0.7064535617828369,0.02720213681459427,-0.025845389813184738,73808211
28-May-2020 04:29:11.337,0.7067559957504272,47412,73808188,16685,-0.7064635753631592,0.02719559147953987,-0.025800518691539764,73808212
28-May-2020 04:29:12.337,0.7067514657974243,47412,73808188,16685,-0.7064703702926636,0.027172941714525223,-0.025765836238861084,73808213
28-May-2020 04:29:13.337,0.7067445516586304,47412,73808188,16685,-0.7064796686172485,0.027135979384183884,-0.025748252868652344,73808214
28-May-2020 04:29:14.337,0.7067407369613647,47412,73808188,16685,-0.7064849138259888,0.027125224471092224,-0.025710266083478928,73808215
28-May-2020 04:29:15.337,0.7067410945892334,47412,73808188,16685,-0.7064863443374634,0.02710333839058876,-0.0256899856030941,73808216
28-May-2020 04:29:16.337,0.7067446708679199,47412,73808188,16685,-0.7064846754074097,0.027066417038440704,-0.02567826211452484,73808217
28-May-2020 04:29:17.337,0.7067567110061646,47412,73808188,16685,-0.7064741849899292,0.02705104649066925,-0.025646083056926727,73808218
28-May-2020 04:29:18.337,0.7067656517028809,47412,73808220,16685,-0.7064672708511353,0.02702050283551216,-0.025621287524700165,73808219
28-May-2020 04:29:19.337,0.7067718505859375,47412,73808220,16685,-0.7064635753631592,0.02697303146123886,-0.02561086416244507,73808220
28-May-2020 04:29:20.337,0.7067838907241821,47412,73808220,16685,-0.7064532041549683,0.026955198496580124,-0.025576986372470856,73808221
28-May-2020 04:29:21.337,0.7067852020263672,47412,73808220,16685,-0.7064534425735474,0.02693365141749382,-0.02554623782634735,73808222
28-May-2020 04:29:22.337,0.7067775726318359,47412,73808220,16685,-0.7064636945724487,0.02689334750175476,-0.02553262561559677,73808223
28-May-2020 04:29:23.337,0.7067747116088867,47412,73808220,16685,-0.7064682245254517,0.02688141167163849,-0.02549666166305542,73808224
28-May-2020 04:29:24.337,0.7067697048187256,47444,73808220,16685,-0.7064753770828247,0.026862479746341705,-0.025461770594120026,73808225
28-May-2020 04:29:25.337,0.7067581415176392,47444,73808220,16685,-0.7064886093139648,0.026829052716493607,-0.025445159524679184,73808226
28-May-2020 04:29:26.337,0.7067549228668213,47444,73808220,16685,-0.7064933776855469,0.026816323399543762,-0.025409631431102753,73808227
28-May-2020 04:29:27.337,0.7067548036575317,47444,73808220,16685,-0.7064955234527588,0.02679925039410591,-0.025379594415426254,73808228
28-May-2020 04:29:28.337,0.7067534923553467,47444,73808220,16685,-0.7064981460571289,0.026762403547763824,-0.02537040412425995,73808229
28-May-2020 04:29:29.337,0.7067641019821167,47444,73808220,16685,-0.7064895629882812,0.02673802524805069,-0.025342732667922974,73808230
28-May-2020 04:29:30.337,0.7067759037017822,47444,73808220,16685,-0.7064801454544067,0.026714876294136047,-0.02530568465590477,73808231
28-May-2020 04:29:31.337,0.706782341003418,47444,73808220,16685,-0.7064758539199829,0.026669565588235855,-0.02529411017894745,73808232
28-May-2020 04:29:32.337,0.7067909240722656,47444,73808220,16685,-0.7064697742462158,0.02662907913327217,-0.02527477592229843,73808233
28-May-2020 04:29:33.337,0.7067962884902954,47444,73808220,16685,-0.7064657211303711,0.026625927537679672,-0.025232568383216858,73808234
28-May-2020 04:29:34.337,0.7067888975143433,47444,73808220,16685,-0.706475019454956,0.026590872555971146,-0.02521669492125511,73808235
28-May-2020 04:29:35.337,0.7067829370498657,47444,73808220,16685,-0.706483006477356,0.02655891701579094,-0.025197435170412064,73808236
28-May-2020 04:29:36.337,0.7067809104919434,47444,73808220,16685,-0.7064868211746216,0.026553217321634293,-0.025149274617433548,73808237
28-May-2020 04:29:37.337,0.706773042678833,47444,73808220,16685,-0.7064962387084961,0.026526443660259247,-0.025129038840532303,73808238
28-May-2020 04:29:38.337,0.7067645788192749,47444,73808220,16685,-0.7065064907073975,0.026498038321733475,-0.025112364441156387,73808239
28-May-2020 04:29:39.337,0.7067663669586182,47444,73808220,16685,-0.706506609916687,0.026488635689020157,-0.025070812553167343,73808240
28-May-2020 04:29:40.337,0.7067698240280151,47444,73808220,16685,-0.7065050601959229,0.02645847201347351,-0.02505083754658699,73808241
28-May-2020 04:29:41.337,0.7067708969116211,47444,73808220,16685,-0.7065057754516602,0.026422705501317978,-0.025037311017513275,73808242
28-May-2020 04:29:42.337,0.7067792415618896,47444,73808220,16685,-0.7064995765686035,0.02640223130583763,-0.024998467415571213,73808243
28-May-2020 04:29:43.337,0.7067893743515015,47444,73808220,16685,-0.7064913511276245,0.02636684477329254,-0.024979691952466965,73808244
28-May-2020 04:29:44.337,0.7067979574203491,47444,73808220,16685,-0.7064847946166992,0.026328828185796738,-0.024964559823274612,73808245
28-May-2020 04:29:45.337,0.7068033218383789,47444,73808220,16685,-0.7064812183380127,0.02631571516394615,-0.024930689483880997,73808246
28-May-2020 04:29:46.337,0.7067999839782715,47444,73808220,16685,-0.7064864635467529,0.026287365704774857,-0.024907294660806656,73808247
28-May-2020 04:29:47.337,0.706796407699585,47444,73808220,16685,-0.7064917087554932,0.02624478191137314,-0.024890858680009842,73808248
28-May-2020 04:29:48.337,0.7068004608154297,47444,73808220,16685,-0.7064895629882812,0.02624179795384407,-0.024846162647008896,73808249
28-May-2020 04:29:49.337,0.7067924737930298,47444,73808220,16685,-0.7064998149871826,0.026214785873889923,-0.024814195930957794,73808250
28-May-2020 04:29:50.337,0.7067794799804688,47444,73808252,16685,-0.7065143585205078,0.026172548532485962,-0.024806611239910126,73808251
28-May-2020 04:29:51.337,0.7067790031433105,47444,73808252,16685,-0.7065167427062988,0.02617296203970909,-0.024757396429777145,73808252
28-May-2020 04:29:52.337,0.7067786455154419,47444,73808252,16685,-0.7065191268920898,0.026149913668632507,-0.024727988988161087,73808253
28-May-2020 04:29:53.337,0.7067749500274658,47444,73808252,16685,-0.7065242528915405,0.026104114949703217,-0.024728719145059586,73808254
28-May-2020 04:29:54.337,0.7067825794219971,47444,73808252,16685,-0.7065187692642212,0.026088610291481018,-0.024686068296432495,73808255
28-May-2020 04:29:55.337,0.7067945003509521,47444,73808252,16685,-0.7065087556838989,0.026067297905683517,-0.024656884372234344,73808256
28-May-2020 04:29:56.337,0.7068021297454834,47476,73808252,16685,-0.7065030336380005,0.026016343384981155,-0.024659141898155212,73808257
28-May-2020 04:29:57.337,0.7068098783493042,47476,73808252,16685,-0.7064967155456543,0.025998659431934357,-0.02462436631321907,73808258
28-May-2020 04:29:58.337,0.7068170309066772,47476,73808252,16685,-0.7064914703369141,0.02598302811384201,-0.024589288979768753,73808259
28-May-2020 04:29:59.337,0.706814169883728,47476,73808252,16685,-0.7064962387084961,0.025935843586921692,-0.024582430720329285,73808260
28-May-2020 04:30:00.337,0.7068113088607788,47476,73808252,16685,-0.7065011262893677,0.02591969445347786,-0.02454885095357895,73808261
28-May-2020 04:30:01.337,0.7068071365356445,47476,73808252,16685,-0.7065070867538452,0.02591245248913765,-0.024508755654096603,73808262
28-May-2020 04:30:02.337,0.7067968845367432,47476,73808252,16685,-0.7065192461013794,0.025867879390716553,-0.024494241923093796,73808263
28-May-2020 04:30:03.337,0.7067902088165283,47476,73808252,16685,-0.7065273523330688,0.02585434913635254,-0.024465471506118774,73808264
28-May-2020 04:30:04.337,0.7067925930023193,47476,73808252,16685,-0.7065269947052002,0.025844048708677292,-0.024421710520982742,73808265
28-May-2020 04:30:05.337,0.7067861557006836,47476,73808252,16685,-0.7065353393554688,0.02580423280596733,-0.024412032216787338,73808266
28-May-2020 04:30:06.337,0.7067900896072388,47476,73808252,16685,-0.7065334320068359,0.025775451213121414,-0.024385057389736176,73808267
28-May-2020 04:30:07.337,0.7068030834197998,47476,73808252,16685,-0.7065222263336182,0.025753691792488098,-0.02435162290930748,73808268
28-May-2020 04:30:08.338,0.7068136930465698,47476,73808252,16685,-0.706513524055481,0.025717146694660187,-0.024338386952877045,73808269
28-May-2020 04:30:09.338,0.7068195343017578,47476,73808252,16685,-0.7065098285675049,0.025685012340545654,-0.02431359887123108,73808270
28-May-2020 04:30:10.338,0.7068260908126831,47476,73808252,16685,-0.7065044641494751,0.025662485510110855,-0.024289384484291077,73808271
28-May-2020 04:30:11.338,0.7068268060684204,47476,73808252,16685,-0.706505537033081,0.02563619241118431,-0.024268291890621185,73808272
28-May-2020 04:30:12.338,0.7068238258361816,47476,73808252,16685,-0.7065104246139526,0.025609035044908524,-0.024236485362052917,73808273
28-May-2020 04:30:13.338,0.7068170309066772,47476,73808252,16685,-0.7065188884735107,0.025591067969799042,-0.024209532886743546,73808274
28-May-2020 04:30:14.338,0.7068121433258057,47476,73808252,16685,-0.7065258026123047,0.025563228875398636,-0.024179592728614807,73808275
28-May-2020 04:30:15.338,0.7068079710006714,47476,73808252,16685,-0.7065318822860718,0.025544751435518265,-0.024150997400283813,73808276
28-May-2020 04:30:16.338,0.7068023681640625,47476,73808252,16685,-0.7065392732620239,0.02552396059036255,-0.02412329614162445,73808277
28-May-2020 04:30:17.338,0.7067993879318237,47476,73808252,16685,-0.7065439224243164,0.025496352463960648,-0.024097580462694168,73808278
28-May-2020 04:30:18.338,0.7068043947219849,47476,73808252,16685,-0.706540584564209,0.02547455206513405,-0.024073954671621323,73808279
28-May-2020 04:30:19.338,0.7068123817443848,47476,73808252,16685,-0.7065343856811523,0.025443769991397858,-0.024047408252954483,73808280
28-May-2020 04:30:20.338,0.7068173885345459,47476,73808252,16685,-0.7065311670303345,0.025413181632757187,-0.024031024426221848,73808281
28-May-2020 04:30:21.338,0.7068284749984741,47476,73808252,16685,-0.7065219879150391,0.025385238230228424,-0.024007994681596756,73808282
28-May-2020 04:30:22.338,0.7068359851837158,47476,73808284,16685,-0.7065161466598511,0.02535797283053398,-0.023978345096111298,73808283
28-May-2020 04:30:23.338,0.7068376541137695,47476,73808284,16685,-0.7065161466598511,0.02532830461859703,-0.023962173610925674,73808284
28-May-2020 04:30:24.338,0.7068382501602173,47476,73808284,16685,-0.7065173387527466,0.025305986404418945,-0.023936662822961807,73808285
28-May-2020 04:30:25.338,0.7068361043930054,47476,73808284,16685,-0.7065215110778809,0.025288421660661697,-0.02389959618449211,73808286
28-May-2020 04:30:26.338,0.7068290710449219,47476,73808284,16685,-0.7065298557281494,0.025260556489229202,-0.023877684026956558,73808287
28-May-2020 04:30:27.338,0.7068215608596802,47476,73808284,16685,-0.7065393924713135,0.025228194892406464,-0.023851625621318817,73808288
28-May-2020 04:30:28.338,0.7068203687667847,47508,73808284,16685,-0.70654296875,0.025218654423952103,-0.023805949836969376,73808289
28-May-2020 04:30:29.338,0.7068150043487549,47508,73808284,16685,-0.7065497636795044,0.02518821880221367,-0.023781314492225647,73808290
28-May-2020 04:30:30.338,0.7068144083023071,47508,73808284,16685,-0.7065523862838745,0.02514338493347168,-0.02377263829112053,73808291
28-May-2020 04:30:31.338,0.7068215608596802,47508,73808284,16685,-0.7065471410751343,0.025140196084976196,-0.023727409541606903,73808292
28-May-2020 04:30:32.338,0.7068252563476562,47508,73808284,16685,-0.7065452337265015,0.025107689201831818,-0.023705072700977325,73808293
28-May-2020 04:30:33.338,0.7068276405334473,47508,73808284,16685,-0.7065441608428955,0.025068752467632294,-0.023702677339315414,73808294
28-May-2020 04:30:34.338,0.7068402767181396,47508,73808284,16685,-0.7065333127975464,0.025055591017007828,-0.023664847016334534,73808295
28-May-2020 04:30:35.338,0.7068474292755127,47508,73808284,16685,-0.7065281867980957,0.025025181472301483,-0.023637190461158752,73808296
28-May-2020 04:30:36.338,0.7068455219268799,47508,73808284,16685,-0.7065316438674927,0.02498343586921692,-0.02363314852118492,73808297
28-May-2020 04:30:37.338,0.7068468332290649,47508,73808284,16685,-0.7065324783325195,0.02497108280658722,-0.02359135076403618,73808298
28-May-2020 04:30:38.338,0.7068493366241455,47508,73808284,16685,-0.7065314054489136,0.024953406304121017,-0.023561891168355942,73808299
28-May-2020 04:30:39.338,0.7068392038345337,47508,73808284,16685,-0.7065433263778687,0.024915527552366257,-0.023550067096948624,73808300
28-May-2020 04:30:40.338,0.706834077835083,47508,73808284,16685,-0.706550121307373,0.024901285767555237,-0.023507971316576004,73808301
28-May-2020 04:30:41.338,0.7068308591842651,47508,73808284,16685,-0.7065550088882446,0.024885941296815872,-0.023474838584661484,73808302
28-May-2020 04:30:42.338,0.7068274021148682,47508,73808284,16685,-0.706560492515564,0.02484554797410965,-0.023462004959583282,73808303
28-May-2020 04:30:43.338,0.7068285942077637,47508,73808284,16685,-0.7065609693527222,0.02483101561665535,-0.023427657783031464,73808304
28-May-2020 04:30:44.338,0.7068332433700562,47508,73808284,16685,-0.706558108329773,0.024809256196022034,-0.023395318537950516,73808305
28-May-2020 04:30:45.338,0.7068367004394531,47508,73808284,16685,-0.7065565586090088,0.024766400456428528,-0.023387107998132706,73808306
28-May-2020 04:30:46.338,0.7068467140197754,47508,73808284,16685,-0.7065480947494507,0.024746324867010117,-0.02336150035262108,73808307
28-May-2020 04:30:47.338,0.7068566083908081,47508,73808284,16685,-0.7065397500991821,0.024725016206502914,-0.02332959696650505,73808308
28-May-2020 04:30:48.338,0.7068561315536499,47508,73808284,16685,-0.7065422534942627,0.02468712255358696,-0.02331767976284027,73808309
28-May-2020 04:30:49.338,0.7068572044372559,47508,73808284,16685,-0.7065426111221313,0.02466786652803421,-0.02328597754240036,73808310
28-May-2020 04:30:50.338,0.7068583965301514,47508,73808284,16685,-0.7065430879592896,0.02464737743139267,-0.02325417846441269,73808311
28-May-2020 04:30:51.338,0.7068551778793335,47508,73808284,16685,-0.7065485715866089,0.024606063961982727,-0.023238644003868103,73808312
28-May-2020 04:30:52.338,0.7068502902984619,47508,73808284,16685,-0.7065552473068237,0.024587925523519516,-0.023198850452899933,73808313
28-May-2020 04:30:53.338,0.7068449258804321,47508,73808284,16685,-0.7065626382827759,0.024571243673563004,-0.023159105330705643,73808314
28-May-2020 04:30:54.338,0.7068402767181396,47508,73808316,16685,-0.7065684795379639,0.024531394243240356,-0.023157920688390732,73808315
28-May-2020 04:30:55.338,0.7068383693695068,47508,73808316,16685,-0.7065721750259399,0.0245194248855114,-0.023120347410440445,73808316
28-May-2020 04:30:56.338,0.7068395614624023,47508,73808316,16685,-0.7065728902816772,0.024506717920303345,-0.023081723600625992,73808317
28-May-2020 04:30:57.338,0.7068419456481934,47508,73808316,16685,-0.7065721750259399,0.02445564791560173,-0.023080088198184967,73808318
28-May-2020 04:30:58.338,0.706853985786438,47508,73808316,16685,-0.7065623998641968,0.02442808449268341,-0.023044805973768234,73808319
28-May-2020 04:30:59.338,0.7068651914596558,47508,73808316,16685,-0.706552267074585,0.02441926673054695,-0.023008469492197037,73808320
28-May-2020 04:31:00.338,0.7068634033203125,47540,73808316,16685,-0.706555962562561,0.024370316416025162,-0.023006103932857513,73808321
28-May-2020 04:31:01.338,0.7068706750869751,47540,73808316,16685,-0.7065504789352417,0.024346400052309036,-0.02297959104180336,73808322
28-May-2020 04:31:02.338,0.7068777084350586,47540,73808316,16685,-0.7065449953079224,0.024339672178030014,-0.02294107899069786,73808323
28-May-2020 04:31:03.338,0.7068685293197632,47540,73808316,16685,-0.7065557241439819,0.02429603412747383,-0.022931836545467377,73808324
28-May-2020 04:31:04.338,0.7068614959716797,47540,73808316,16685,-0.7065644264221191,0.02427823841571808,-0.022902462631464005,73808325
28-May-2020 04:31:05.338,0.7068606615066528,47540,73808316,16685,-0.7065672874450684,0.02426958456635475,-0.022856134921312332,73808326
28-May-2020 04:31:06.338,0.7068533897399902,47540,73808316,16685,-0.7065762281417847,0.024231236428022385,-0.02284226194024086,73808327
28-May-2020 04:31:07.338,0.7068473100662231,47540,73808316,16685,-0.7065839767456055,0.024206198751926422,-0.022816505283117294,73808328
28-May-2020 04:31:08.338,0.706850528717041,47540,73808316,16685,-0.70658278465271,0.02419431507587433,-0.022771693766117096,73808329
28-May-2020 04:31:09.338,0.7068525552749634,47540,73808316,16685,-0.7065821886062622,0.024158425629138947,-0.022763315588235855,73808330
28-May-2020 04:31:10.338,0.7068586349487305,47540,73808316,16685,-0.7065776586532593,0.024122145026922226,-0.02274409681558609,73808331
28-May-2020 04:31:11.338,0.7068698406219482,47540,73808316,16685,-0.7065681219100952,0.02410956099629402,-0.022702191025018692,73808332
28-May-2020 04:31:12.338,0.706872820854187,47540,73808316,16685,-0.7065666913986206,0.024074997752904892,-0.022693313658237457,73808333
28-May-2020 04:31:13.338,0.706878662109375,47540,73808316,16685,-0.7065629959106445,0.024031419306993484,-0.022676434367895126,73808334
28-May-2020 04:31:14.338,0.7068874835968018,47540,73808316,16685,-0.706555962562561,0.024022351950407028,-0.02263391762971878,73808335
28-May-2020 04:31:15.338,0.7068848609924316,47540,73808316,16685,-0.706560492515564,0.023988641798496246,-0.02261390909552574,73808336
28-May-2020 04:31:16.338,0.7068771123886108,47540,73808316,16685,-0.7065699100494385,0.023955088108778,-0.022593606263399124,73808337
28-May-2020 04:31:17.338,0.7068743705749512,47540,73808316,16685,-0.7065739631652832,0.023949358612298965,-0.02254941686987877,73808338
28-May-2020 04:31:18.338,0.706868052482605,47540,73808316,16685,-0.7065821886062622,0.02391982078552246,-0.022525422275066376,73808339
28-May-2020 04:31:19.338,0.7068594694137573,47540,73808316,16685,-0.706592321395874,0.023886993527412415,-0.02250802144408226,73808340
28-May-2020 04:31:20.338,0.7068613767623901,47540,73808316,16685,-0.7065918445587158,0.023882471024990082,-0.022466041147708893,73808341
28-May-2020 04:31:21.338,0.7068644762039185,47540,73808316,16685,-0.7065906524658203,0.023838359862565994,-0.022451236844062805,73808342
28-May-2020 04:31:22.338,0.7068707942962646,47540,73808316,16685,-0.7065862417221069,0.023806657642126083,-0.022429950535297394,73808343
28-May-2020 04:31:23.338,0.7068806886672974,47540,73808316,16685,-0.7065780162811279,0.02379639446735382,-0.02238599956035614,73808344
28-May-2020 04:31:24.338,0.7068815231323242,47540,73808316,16685,-0.7065787315368652,0.023753076791763306,-0.022381983697414398,73808345
28-May-2020 04:31:25.338,0.7068849802017212,47540,73808316,16685,-0.706576943397522,0.023723796010017395,-0.022362276911735535,73808346
28-May-2020 04:31:26.338,0.7068912982940674,47540,73808348,16685,-0.7065722942352295,0.02371632307767868,-0.022316250950098038,73808347
28-May-2020 04:31:27.338,0.7068891525268555,47540,73808348,16685,-0.706575870513916,0.023676738142967224,-0.0223064161837101,73808348
28-May-2020 04:31:28.338,0.7068852186203003,47540,73808348,16685,-0.7065820693969727,0.023641590029001236,-0.02228454127907753,73808349
28-May-2020 04:31:29.338,0.7068849802017212,47540,73808348,16685,-0.7065836191177368,0.02364291623234749,-0.022238459438085556,73808350
28-May-2020 04:31:30.338,0.7068809270858765,47540,73808348,16685,-0.7065896987915039,0.023605093359947205,-0.022219784557819366,73808351
28-May-2020 04:31:31.338,0.7068732976913452,47540,73808348,16685,-0.7065989971160889,0.023567792028188705,-0.02220010757446289,73808352
28-May-2020 04:31:32.338,0.7068767547607422,47572,73808348,16685,-0.7065964937210083,0.023569658398628235,-0.02215678244829178,73808353
28-May-2020 04:31:33.338,0.706876277923584,47572,73808348,16685,-0.7065991163253784,0.023536305874586105,-0.022139109671115875,73808354
28-May-2020 04:31:34.338,0.7068755626678467,47572,73808348,16685,-0.7066012620925903,0.023495372384786606,-0.022127751260995865,73808355
28-May-2020 04:31:35.338,0.706883430480957,47572,73808348,16685,-0.7065945863723755,0.02349473163485527,-0.02208884432911873,73808356
28-May-2020 04:31:36.338,0.7068893909454346,47572,73808348,16685,-0.7065905332565308,0.023459285497665405,-0.022069275379180908,73808357
28-May-2020 04:31:37.338,0.7068904638290405,47572,73808348,16685,-0.7065913677215576,0.023418240249156952,-0.02205858752131462,73808358
28-May-2020 04:31:38.338,0.70689857006073,47572,73808348,16685,-0.7065848112106323,0.023409590125083923,-0.022016648203134537,73808359
28-May-2020 04:31:39.338,0.7068996429443359,47572,73808348,16685,-0.7065852880477905,0.023379772901535034,-0.021992158144712448,73808360
28-May-2020 04:31:40.338,0.7068959474563599,47572,73808348,16685,-0.7065907716751099,0.02334021031856537,-0.021982956677675247,73808361
28-May-2020 04:31:41.338,0.7068963050842285,47572,73808348,16685,-0.7065920829772949,0.02333098277449608,-0.02193688601255417,73808362
28-May-2020 04:31:42.338,0.7068921327590942,47572,73808348,16685,-0.7065979242324829,0.023311316967010498,-0.0219075046479702,73808363
28-May-2020 04:31:43.338,0.7068833112716675,47572,73808348,16685,-0.7066085338592529,0.02326754480600357,-0.02189655974507332,73808364
28-May-2020 04:31:44.338,0.7068861722946167,47572,73808348,16685,-0.7066073417663574,0.023256607353687286,-0.02185657247900963,73808365
28-May-2020 04:31:45.338,0.7068862915039062,47572,73808348,16685,-0.7066085338592529,0.023239824920892715,-0.021827522665262222,73808366
28-May-2020 04:31:46.338,0.7068843841552734,47572,73808348,16685,-0.7066123485565186,0.023196764290332794,-0.021815937012434006,73808367
28-May-2020 04:31:47.338,0.706891655921936,47572,73808348,16685,-0.7066067457199097,0.023181114345788956,-0.021781548857688904,73808368
28-May-2020 04:31:48.338,0.706896185874939,47572,73808348,16685,-0.7066035270690918,0.023162085562944412,-0.021754808723926544,73808369
28-May-2020 04:31:49.338,0.7068983316421509,47572,73808348,16685,-0.7066031694412231,0.02311864122748375,-0.021743502467870712,73808370
28-May-2020 04:31:50.338,0.7069053649902344,47572,73808348,16685,-0.7065978050231934,0.02310359477996826,-0.021711327135562897,73808371
28-May-2020 04:31:51.338,0.7069096565246582,47572,73808348,16685,-0.706594705581665,0.023081760853528976,-0.021681737154722214,73808372
28-May-2020 04:31:52.338,0.7069059610366821,47572,73808348,16685,-0.706600546836853,0.023037254810333252,-0.021670717746019363,73808373
28-May-2020 04:31:53.338,0.7069066762924194,47572,73808348,16685,-0.7066017389297485,0.02301103249192238,-0.021636221557855606,73808374
28-May-2020 04:31:54.338,0.7069088220596313,47572,73808348,16685,-0.7066013813018799,0.022998828440904617,-0.021589167416095734,73808375
28-May-2020 04:31:55.338,0.7069026231765747,47572,73808348,16685,-0.7066094875335693,0.022954367101192474,-0.02157307043671608,73808376
28-May-2020 04:31:56.338,0.7068966627120972,47572,73808348,16685,-0.7066167593002319,0.022930752485990524,-0.021554000675678253,73808377
28-May-2020 04:31:57.338,0.7068965435028076,47572,73808348,16685,-0.7066184282302856,0.02292656898498535,-0.021507173776626587,73808378
28-May-2020 04:31:58.338,0.706891655921936,47572,73808380,16685,-0.7066247463226318,0.02289222553372383,-0.021492447704076767,73808379
28-May-2020 04:31:59.338,0.7068932056427002,47572,73808380,16685,-0.7066249847412109,0.022859036922454834,-0.02147877961397171,73808380
28-May-2020 04:32:00.338,0.7069011926651001,47572,73808380,16685,-0.706618070602417,0.022849086672067642,-0.02143571898341179,73808381
28-May-2020 04:32:01.338,0.7069056034088135,47572,73808380,16685,-0.7066154479980469,0.02281222492456436,-0.021421346813440323,73808382
28-May-2020 04:32:02.338,0.7069101333618164,47572,73808380,16685,-0.7066124677658081,0.022774502635002136,-0.021409839391708374,73808383
28-May-2020 04:32:03.338,0.7069191932678223,47572,73808380,16685,-0.7066053152084351,0.022762179374694824,-0.021365854889154434,73808384
28-May-2020 04:32:04.338,0.7069216966629028,47604,73808380,16685,-0.7066042423248291,0.02272859215736389,-0.021349027752876282,73808385
28-May-2020 04:32:05.338,0.7069194316864014,47604,73808380,16685,-0.7066081762313843,0.022695306688547134,-0.02133207768201828,73808386
28-May-2020 04:32:06.338,0.7069193124771118,47604,73808380,16685,-0.7066099643707275,0.02268514782190323,-0.021289534866809845,73808387
28-May-2020 04:32:07.338,0.706912636756897,47604,73808380,16685,-0.706618070602417,0.022659771144390106,-0.02126670628786087,73808388
28-May-2020 04:32:08.338,0.7069078683853149,47604,73808380,16685,-0.7066247463226318,0.02262752875685692,-0.021244671195745468,73808389
28-May-2020 04:32:09.338,0.7069066762924194,47604,73808380,16685,-0.7066274881362915,0.022615592926740646,-0.02120589092373848,73808390
28-May-2020 04:32:10.338,0.7069035768508911,47604,73808380,16685,-0.7066320180892944,0.022590383887290955,-0.021184850484132767,73808391
28-May-2020 04:32:11.338,0.706904411315918,47604,73808380,16685,-0.7066326141357422,0.022560175508260727,-0.021168749779462814,73808392
28-May-2020 04:32:12.338,0.7069091796875,47604,73808380,16685,-0.7066291570663452,0.02254435420036316,-0.02113456279039383,73808393
28-May-2020 04:32:13.338,0.7069120407104492,47604,73808380,16685,-0.7066279649734497,0.0225147046148777,-0.021113771945238113,73808394
28-May-2020 04:32:14.338,0.7069158554077148,47604,73808380,16685,-0.7066260576248169,0.0224759541451931,-0.021096058189868927,73808395
28-May-2020 04:32:15.338,0.706925630569458,47604,73808380,16685,-0.7066177129745483,0.022457100450992584,-0.021063443273305893,73808396
28-May-2020 04:32:16.338,0.7069296836853027,47604,73808380,16685,-0.7066153287887573,0.022424660623073578,-0.021039053797721863,73808397
28-May-2020 04:32:17.338,0.7069287300109863,47604,73808380,16685,-0.7066179513931274,0.02239292860031128,-0.021023962646722794,73808398
28-May-2020 04:32:18.338,0.7069288492202759,47604,73808380,16685,-0.706619143486023,0.02237784117460251,-0.02098783105611801,73808399
28-May-2020 04:32:19.338,0.7069274187088013,47604,73808380,16685,-0.7066222429275513,0.022352788597345352,-0.02095998078584671,73808400
28-May-2020 04:32:20.338,0.7069215774536133,47604,73808380,16685,-0.7066293954849243,0.02232305333018303,-0.020942077040672302,73808401
28-May-2020 04:32:21.338,0.7069177627563477,47604,73808380,16685,-0.7066347599029541,0.022309690713882446,-0.020904172211885452,73808402
28-May-2020 04:32:22.338,0.7069141864776611,47604,73808380,16685,-0.7066402435302734,0.022283349186182022,-0.020875461399555206,73808403
28-May-2020 04:32:23.338,0.7069143056869507,47604,73808380,16685,-0.706641674041748,0.022248856723308563,-0.02085740491747856,73808404
28-May-2020 04:32:24.338,0.7069176435470581,47604,73808380,16685,-0.7066397666931152,0.022231370210647583,-0.020824115723371506,73808405
28-May-2020 04:32:25.338,0.7069215774536133,47604,73808380,16685,-0.7066376209259033,0.022204220294952393,-0.020798318088054657,73808406
28-May-2020 04:32:26.338,0.7069247961044312,47604,73808380,16685,-0.7066361904144287,0.022166553884744644,-0.02078336477279663,73808407
28-May-2020 04:32:27.338,0.7069337368011475,47604,73808380,16685,-0.7066285610198975,0.022146668285131454,-0.020754985511302948,73808408
28-May-2020 04:32:28.338,0.706938624382019,47604,73808380,16685,-0.7066249847412109,0.022124048322439194,-0.02073092758655548,73808409
28-May-2020 04:32:29.338,0.7069375514984131,47604,73808380,16685,-0.7066278457641602,0.02208574116230011,-0.02071453258395195,73808410
28-May-2020 04:32:30.338,0.7069393396377563,47604,73808412,16685,-0.706627368927002,0.02206394076347351,-0.020678531378507614,73808411
28-May-2020 04:32:31.338,0.7069387435913086,47604,73808412,16685,-0.7066298723220825,0.022044025361537933,-0.020647816359996796,73808412
28-May-2020 04:32:32.338,0.7069337368011475,47604,73808412,16685,-0.7066364288330078,0.022009912878274918,-0.020627565681934357,73808413
28-May-2020 04:32:33.338,0.7069301605224609,47604,73808412,16685,-0.7066415548324585,0.021988019347190857,-0.020591773092746735,73808414
28-May-2020 04:32:34.338,0.7069276571273804,47604,73808412,16685,-0.7066453695297241,0.021973419934511185,-0.020562149584293365,73808415
28-May-2020 04:32:35.338,0.7069272994995117,47604,73808412,16685,-0.7066472768783569,0.02193915843963623,-0.02054551988840103,73808416
28-May-2020 04:32:36.338,0.706928014755249,47636,73808412,16685,-0.7066483497619629,0.02191707119345665,-0.020517494529485703,73808417
28-May-2020 04:32:37.338,0.7069312334060669,47636,73808412,16685,-0.7066464424133301,0.021899476647377014,-0.020484421402215958,73808418
28-May-2020 04:32:38.338,0.7069323062896729,47636,73808412,16685,-0.7066468000411987,0.021863006055355072,-0.020474329590797424,73808419
28-May-2020 04:32:39.338,0.7069388628005981,47636,73808412,16685,-0.7066420316696167,0.02183646336197853,-0.020446065813302994,73808420
28-May-2020 04:32:40.338,0.7069467306137085,47636,73808412,16685,-0.7066357135772705,0.021816406399011612,-0.020412564277648926,73808421
28-May-2020 04:32:41.338,0.706947922706604,47636,73808412,16685,-0.7066360712051392,0.021777424961328506,-0.020398519933223724,73808422
28-May-2020 04:32:42.338,0.70694899559021,47636,73808412,16685,-0.7066366672515869,0.021752741187810898,-0.020373418927192688,73808423
28-May-2020 04:32:43.338,0.7069522142410278,47636,73808412,16685,-0.7066351175308228,0.021733876317739487,-0.020335309207439423,73808424
28-May-2020 04:32:44.338,0.7069469690322876,47636,73808412,16685,-0.7066419124603271,0.02169657126069069,-0.020317424088716507,73808425
28-May-2020 04:32:45.338,0.7069442272186279,47636,73808412,16685,-0.706646203994751,0.021672874689102173,-0.020290110260248184,73808426
28-May-2020 04:32:46.338,0.7069410085678101,47636,73808412,16685,-0.706650972366333,0.021662700921297073,-0.020252428948879242,73808427
28-May-2020 04:32:47.338,0.7069392204284668,47636,73808412,16685,-0.7066543102264404,0.021629855036735535,-0.020233284682035446,73808428
28-May-2020 04:32:48.338,0.7069367170333862,47636,73808412,16685,-0.706658124923706,0.021604981273412704,-0.020209677517414093,73808429
28-May-2020 04:32:49.338,0.7069385051727295,47636,73808412,16685,-0.7066572904586792,0.021592870354652405,-0.02017749845981598,73808430
28-May-2020 04:32:50.338,0.7069416046142578,47636,73808412,16685,-0.7066562175750732,0.021561261266469955,-0.02016037330031395,73808431
28-May-2020 04:32:51.338,0.706946849822998,47636,73808412,16685,-0.7066524028778076,0.02152516320347786,-0.020138680934906006,73808432
28-May-2020 04:32:52.338,0.7069531679153442,47636,73808412,16685,-0.706647515296936,0.021506745368242264,-0.02010345831513405,73808433
28-May-2020 04:32:53.338,0.7069557905197144,47636,73808412,16685,-0.7066466808319092,0.02146761491894722,-0.020081814378499985,73808434
28-May-2020 04:32:54.338,0.7069593667984009,47636,73808412,16685,-0.7066447734832764,0.02143658697605133,-0.020065031945705414,73808435
28-May-2020 04:32:55.338,0.7069634199142456,47636,73808412,16685,-0.7066422700881958,0.021420639008283615,-0.02002684399485588,73808436
28-May-2020 04:32:56.338,0.7069590091705322,47636,73808412,16685,-0.7066481113433838,0.021392058581113815,-0.020004302263259888,73808437
28-May-2020 04:32:57.338,0.7069523334503174,47636,73808412,16685,-0.7066562175750732,0.021366797387599945,-0.019986137747764587,73808438
28-May-2020 04:32:58.338,0.7069528102874756,47636,73808412,16685,-0.7066574096679688,0.021349530667066574,-0.01994706690311432,73808439
28-May-2020 04:32:59.338,0.7069498300552368,47636,73808412,16685,-0.706661581993103,0.021323662251234055,-0.019923515617847443,73808440
28-May-2020 04:33:00.338,0.7069458961486816,47636,73808412,16685,-0.7066671848297119,0.021295104175806046,-0.019903458654880524,73808441
28-May-2020 04:33:01.338,0.7069458961486816,47636,73808412,16685,-0.7066680192947388,0.021281257271766663,-0.019873008131980896,73808442
28-May-2020 04:33:02.338,0.7069493532180786,47636,73808444,16685,-0.7066664695739746,0.021248262375593185,-0.01984686776995659,73808443
28-May-2020 04:33:03.338,0.7069545984268188,47636,73808444,16685,-0.7066631317138672,0.021213002502918243,-0.019826672971248627,73808444
28-May-2020 04:33:04.338,0.7069598436355591,47636,73808444,16685,-0.706659197807312,0.021191012114286423,-0.01979617029428482,73808445
28-May-2020 04:33:05.338,0.7069659233093262,47636,73808444,16685,-0.7066547870635986,0.021160941570997238,-0.019772961735725403,73808446
28-May-2020 04:33:06.338,0.7069699764251709,47636,73808444,16685,-0.7066521644592285,0.021128494292497635,-0.019755076617002487,73808447
28-May-2020 04:33:07.338,0.7069722414016724,47636,73808444,16685,-0.7066514492034912,0.021108970046043396,-0.019723910838365555,73808448
28-May-2020 04:33:08.338,0.7069705724716187,47668,73808444,16685,-0.7066543102264404,0.021087870001792908,-0.019698169082403183,73808449
28-May-2020 04:33:09.338,0.7069653272628784,47668,73808444,16685,-0.7066611051559448,0.02105763554573059,-0.01967761293053627,73808450
28-May-2020 04:33:10.338,0.7069631814956665,47668,73808444,16685,-0.7066649198532104,0.021038267761468887,-0.01964355632662773,73808451
28-May-2020 04:33:11.338,0.7069576978683472,47668,73808444,16685,-0.7066718339920044,0.021019678562879562,-0.01961413025856018,73808452
28-May-2020 04:33:12.338,0.7069540023803711,47668,73808444,16685,-0.7066768407821655,0.020980320870876312,-0.01959199085831642,73808453
28-May-2020 04:33:13.338,0.7069551944732666,47668,73808444,16685,-0.7066773176193237,0.020962771028280258,-0.01956181228160858,73808454
28-May-2020 04:33:14.338,0.70695960521698,47668,73808444,16685,-0.7066744565963745,0.020936693996191025,-0.019533857703208923,73808455
28-May-2020 04:33:15.338,0.7069625854492188,47668,73808444,16685,-0.7066729068756104,0.020899411290884018,-0.01951676234602928,73808456
28-May-2020 04:33:16.338,0.7069696187973022,47668,73808444,16685,-0.706667423248291,0.020876415073871613,-0.01948901265859604,73808457
28-May-2020 04:33:17.338,0.706976056098938,47668,73808444,16685,-0.7066624164581299,0.02085430547595024,-0.01946265995502472,73808458
28-May-2020 04:33:18.338,0.7069780826568604,47668,73808444,16685,-0.706661581993103,0.020819202065467834,-0.01944403350353241,73808459
28-May-2020 04:33:19.338,0.7069817781448364,47668,73808444,16685,-0.7066596746444702,0.02079346403479576,-0.019414525479078293,73808460
28-May-2020 04:33:20.338,0.7069809436798096,47668,73808444,16685,-0.7066618204116821,0.020780842751264572,-0.01938652992248535,73808461
28-May-2020 04:33:21.338,0.706977367401123,47668,73808444,16685,-0.7066664695739746,0.020747527480125427,-0.019366737455129623,73808462
28-May-2020 04:33:22.338,0.7069745063781738,47668,73808444,16685,-0.7066713571548462,0.02072540670633316,-0.019335925579071045,73808463
28-May-2020 04:33:23.338,0.7069697380065918,47668,73808444,16685,-0.7066773176193237,0.020703651010990143,-0.019300244748592377,73808464
28-May-2020 04:33:24.338,0.7069635391235352,47668,73808444,16685,-0.706684947013855,0.02067439630627632,-0.01928180828690529,73808465
28-May-2020 04:33:25.338,0.7069653272628784,47668,73808444,16685,-0.7066845893859863,0.02065068855881691,-0.019252441823482513,73808466
28-May-2020 04:33:26.338,0.7069684267044067,47668,73808444,16685,-0.7066831588745117,0.020630013197660446,-0.019221268594264984,73808467
28-May-2020 04:33:27.338,0.7069696187973022,47668,73808444,16685,-0.7066835165023804,0.020593855530023575,-0.019202791154384613,73808468
28-May-2020 04:33:28.338,0.7069761753082275,47668,73808444,16685,-0.7066782712936401,0.0205693282186985,-0.019180849194526672,73808469
28-May-2020 04:33:29.338,0.7069840431213379,47668,73808444,16685,-0.7066717147827148,0.02054639533162117,-0.019153185188770294,73808470
28-May-2020 04:33:30.338,0.7069882154464722,47668,73808444,16685,-0.7066689729690552,0.020512450486421585,-0.019136488437652588,73808471
28-May-2020 04:33:31.338,0.7069897651672363,47668,73808444,16685,-0.7066687345504761,0.020489096641540527,-0.01911197602748871,73808472
28-May-2020 04:33:32.338,0.706992506980896,47668,73808444,16685,-0.706667423248291,0.020468976348638535,-0.019081339240074158,73808473
28-May-2020 04:33:33.338,0.7069902420043945,47668,73808444,16685,-0.7066711187362671,0.020439207553863525,-0.019060369580984116,73808474
28-May-2020 04:33:34.338,0.706985354423523,47668,73808476,16678,-0.7066775560379028,0.02041659876704216,-0.019031502306461334,73808475
28-May-2020 04:33:35.338,0.7069804668426514,47668,73808476,16678,-0.706683874130249,0.020395375788211823,-0.01899668574333191,73808476
28-May-2020 04:33:36.338,0.7069762945175171,47668,73808476,16678,-0.7066893577575684,0.020367074757814407,-0.0189739428460598,73808477
28-May-2020 04:33:37.338,0.7069752216339111,47668,73808476,16678,-0.706692099571228,0.020343050360679626,-0.01894853264093399,73808478
28-May-2020 04:33:38.338,0.7069758176803589,47668,73808476,16678,-0.7066929340362549,0.020322319120168686,-0.018916383385658264,73808479
28-May-2020 04:33:39.338,0.7069782018661499,47668,73808476,16678,-0.706692099571228,0.02028358355164528,-0.01889881119132042,73808480
28-May-2020 04:33:40.338,0.7069873809814453,47700,73808476,16678,-0.7066845893859863,0.02025311440229416,-0.018868103623390198,73808481
28-May-2020 04:33:41.338,0.7069957256317139,47700,73808476,16678,-0.7066776752471924,0.020231343805789948,-0.018835969269275665,73808482
28-May-2020 04:33:42.338,0.7069969177246094,47700,73808476,16678,-0.7066781520843506,0.02019401267170906,-0.018827516585588455,73808483
28-May-2020 04:33:43.338,0.7069967985153198,47700,73808476,16678,-0.706679105758667,0.020179513841867447,-0.018799930810928345,73808484
28-May-2020 04:33:44.338,0.7069995403289795,47700,73808476,16678,-0.7066779136657715,0.02015788108110428,-0.01876545324921608,73808485
28-May-2020 04:33:45.338,0.7069977521896362,47700,73808476,16678,-0.7066812515258789,0.020119983702898026,-0.018755745142698288,73808486
28-May-2020 04:33:46.338,0.7069957256317139,47700,73808476,16678,-0.7066847085952759,0.020100492984056473,-0.018718380481004715,73808487
28-May-2020 04:33:47.338,0.7069905996322632,47700,73808476,16678,-0.7066906690597534,0.020088326185941696,-0.01868583634495735,73808488
28-May-2020 04:33:48.338,0.7069844007492065,47700,73808476,16678,-0.7066985368728638,0.02004823461174965,-0.018670234829187393,73808489
28-May-2020 04:33:49.338,0.7069860696792603,47700,73808476,16678,-0.7066982984542847,0.020025581121444702,-0.01863754168152809,73808490
28-May-2020 04:33:50.338,0.7069910764694214,47700,73808476,16678,-0.7066947221755981,0.02001183107495308,-0.018602527678012848,73808491
28-May-2020 04:33:51.338,0.7069894075393677,47700,73808476,16678,-0.706697940826416,0.01997332274913788,-0.01859179511666298,73808492
28-May-2020 04:33:52.338,0.7069934606552124,47700,73808476,16678,-0.7066953182220459,0.019944142550230026,-0.018563348799943924,73808493
28-May-2020 04:33:53.338,0.7070037126541138,47700,73808476,16678,-0.7066863775253296,0.01992744952440262,-0.018530845642089844,73808494
28-May-2020 04:33:54.338,0.7070040702819824,47700,73808476,16678,-0.7066874504089355,0.01988883689045906,-0.018516678363084793,73808495
28-May-2020 04:33:55.338,0.7070045471191406,47700,73808476,16678,-0.7066880464553833,0.019861027598381042,-0.018493451178073883,73808496
28-May-2020 04:33:56.338,0.7070081233978271,47700,73808476,16678,-0.7066859006881714,0.019849058240652084,-0.018458567559719086,73808497
28-May-2020 04:33:57.338,0.7070081233978271,47700,73808476,16678,-0.7066874504089355,0.01981523633003235,-0.01844114065170288,73808498
28-May-2020 04:33:58.338,0.7070044279098511,47700,73808476,16678,-0.7066925764083862,0.019788213074207306,-0.018417660146951675,73808499
28-May-2020 04:33:59.338,0.7070014476776123,47700,73808476,16678,-0.7066969871520996,0.019775256514549255,-0.018377389758825302,73808500
28-May-2020 04:34:00.338,0.7069976329803467,47700,73808476,16678,-0.7067022323608398,0.019743990153074265,-0.018359020352363586,73808501
28-May-2020 04:34:01.338,0.7069956064224243,47700,73808476,16678,-0.7067056894302368,0.01971352845430374,-0.01833369955420494,73808502
28-May-2020 04:34:02.338,0.7069965600967407,47700,73808476,16678,-0.7067059278488159,0.019701115787029266,-0.018297147005796432,73808503
28-May-2020 04:34:03.338,0.7069963216781616,47700,73808476,16678,-0.7067073583602905,0.01967049017548561,-0.01828068122267723,73808504
28-May-2020 04:34:04.338,0.7070014476776123,47700,73808476,16678,-0.7067040205001831,0.019634909927845,-0.01825835555791855,73808505
28-May-2020 04:34:05.338,0.707007884979248,47700,73808476,16678,-0.706699013710022,0.019619125872850418,-0.018223240971565247,73808506
28-May-2020 04:34:06.338,0.7070111036300659,47700,73808508,16685,-0.7066971063613892,0.01958708092570305,-0.018206488341093063,73808507
28-May-2020 04:34:07.338,0.707012414932251,47700,73808508,16685,-0.7066973447799683,0.019552376121282578,-0.018187347799539566,73808508
28-May-2020 04:34:08.338,0.7070177793502808,47700,73808508,16685,-0.7066932916641235,0.019538089632987976,-0.018150366842746735,73808509
28-May-2020 04:34:09.338,0.7070168256759644,47700,73808508,16685,-0.7066953182220459,0.019509263336658478,-0.018127497285604477,73808510
28-May-2020 04:34:10.338,0.7070114612579346,47700,73808508,16685,-0.7067018747329712,0.01947973296046257,-0.0181100033223629,73808511
28-May-2020 04:34:11.338,0.707008957862854,47700,73808508,16685,-0.7067055702209473,0.01947164535522461,-0.018074270337820053,73808512
28-May-2020 04:34:12.338,0.7070088386535645,47732,73808508,16685,-0.7067074775695801,0.019440248608589172,-0.018046602606773376,73808513
28-May-2020 04:34:13.338,0.7070046663284302,47732,73808508,16685,-0.7067128419876099,0.01940886303782463,-0.01802973821759224,73808514
28-May-2020 04:34:14.338,0.7070040702819824,47732,73808508,16685,-0.7067149877548218,0.019394420087337494,-0.01799171045422554,73808515
28-May-2020 04:34:15.338,0.7070047855377197,47732,73808508,16685,-0.7067152261734009,0.01936841383576393,-0.017966870218515396,73808516
28-May-2020 04:34:16.338,0.7070071697235107,47732,73808508,16685,-0.7067142724990845,0.0193307027220726,-0.017953015863895416,73808517
28-May-2020 04:34:17.338,0.7070142030715942,47732,73808508,16685,-0.7067087888717651,0.01931270956993103,-0.017916478216648102,73808518
28-May-2020 04:34:18.338,0.7070183753967285,47732,73808508,16685,-0.7067058086395264,0.0192844420671463,-0.01789265125989914,73808519
28-May-2020 04:34:19.338,0.7070196866989136,47732,73808508,16685,-0.7067060470581055,0.019247721880674362,-0.01788092404603958,73808520
28-May-2020 04:34:20.338,0.7070251703262329,47732,73808508,16685,-0.7067016363143921,0.019234228879213333,-0.01784629374742508,73808521
28-May-2020 04:34:21.338,0.7070248126983643,47732,73808508,16685,-0.7067036628723145,0.01920800656080246,-0.017816372215747833,73808522
28-May-2020 04:34:22.338,0.70702064037323,47732,73808508,16685,-0.7067091464996338,0.019173480570316315,-0.017802130430936813,73808523
28-May-2020 04:34:23.338,0.707019567489624,47732,73808508,16685,-0.7067115306854248,0.019157957285642624,-0.017766743898391724,73808524
28-May-2020 04:34:24.338,0.7070200443267822,47732,73808508,16685,-0.7067124843597412,0.0191333070397377,-0.017732784152030945,73808525
28-May-2020 04:34:25.338,0.7070106267929077,47732,73808508,16685,-0.7067232131958008,0.019104018807411194,-0.017714373767375946,73808526
28-May-2020 04:34:26.338,0.7070112228393555,47732,73808508,16685,-0.706723690032959,0.019083131104707718,-0.017685461789369583,73808527
28-May-2020 04:34:27.338,0.707014799118042,47732,73808508,16685,-0.7067217826843262,0.019060809165239334,-0.01765431836247444,73808528
28-May-2020 04:34:28.338,0.7070173025131226,47732,73808508,16685,-0.7067205905914307,0.01902152970433235,-0.017635580152273178,73808529
28-May-2020 04:34:29.338,0.7070194482803345,47732,73808508,16685,-0.7067201137542725,0.018999796360731125,-0.01760844886302948,73808530
28-May-2020 04:34:30.338,0.7070250511169434,47732,73808508,16685,-0.7067152261734009,0.01898152008652687,-0.017580024898052216,73808531
28-May-2020 04:34:31.338,0.7070269584655762,47732,73808508,16685,-0.7067147493362427,0.018942836672067642,-0.017567940056324005,73808532
28-May-2020 04:34:32.338,0.7070314884185791,47732,73808508,16685,-0.7067114114761353,0.018923934549093246,-0.01754121482372284,73808533
28-May-2020 04:34:33.338,0.70703125,47732,73808508,16685,-0.706713080406189,0.01890232414007187,-0.017508428543806076,73808534
28-May-2020 04:34:34.338,0.707027792930603,47732,73808508,16685,-0.7067177295684814,0.01886734738945961,-0.017493292689323425,73808535
28-May-2020 04:34:35.338,0.7070295810699463,47732,73808508,16685,-0.7067176103591919,0.018845662474632263,-0.017462249845266342,73808536
28-May-2020 04:34:36.338,0.7070283889770508,47732,73808508,16685,-0.7067199945449829,0.01882535219192505,-0.01742720976471901,73808537
28-May-2020 04:34:37.338,0.7070224285125732,47732,73808508,16685,-0.7067273855209351,0.01879321038722992,-0.01740332692861557,73808538
28-May-2020 04:34:38.338,0.707021951675415,47732,73808540,16685,-0.7067292928695679,0.018767721951007843,-0.017378155142068863,73808539
28-May-2020 04:34:39.338,0.7070238590240479,47732,73808540,16685,-0.706728458404541,0.018751423805952072,-0.01734526827931404,73808540
28-May-2020 04:34:40.338,0.7070232629776001,47732,73808540,16685,-0.7067306041717529,0.018716339021921158,-0.017328739166259766,73808541
28-May-2020 04:34:41.338,0.7070249319076538,47732,73808540,16685,-0.7067301273345947,0.01869267225265503,-0.01730312407016754,73808542
28-May-2020 04:34:42.338,0.7070304155349731,47732,73808540,16685,-0.7067258358001709,0.018677927553653717,-0.01727323606610298,73808543
28-May-2020 04:34:43.338,0.7070330381393433,47732,73808540,16685,-0.7067245244979858,0.018641244620084763,-0.0172579325735569,73808544
28-May-2020 04:34:44.338,0.7070361375808716,47764,73808540,16685,-0.706722617149353,0.018613871186971664,-0.01723286882042885,73808545
28-May-2020 04:34:45.338,0.7070403099060059,47764,73808540,16685,-0.7067201137542725,0.018592845648527145,-0.017195146530866623,73808546
28-May-2020 04:34:46.338,0.7070407867431641,47764,73808540,16685,-0.7067209482192993,0.018556997179985046,-0.017176061868667603,73808547
28-May-2020 04:34:47.338,0.7070407867431641,47764,73808540,16685,-0.7067221403121948,0.01852792501449585,-0.01715065911412239,73808548
28-May-2020 04:34:48.338,0.7070395946502686,47764,73808540,16685,-0.7067246437072754,0.018513724207878113,-0.017113473266363144,73808549
28-May-2020 04:34:49.338,0.7070325613021851,47764,73808540,16685,-0.7067331075668335,0.01848122477531433,-0.01709209382534027,73808550
28-May-2020 04:34:50.338,0.7070307731628418,47764,73808540,16685,-0.7067362070083618,0.018455270677804947,-0.017068684101104736,73808551
28-May-2020 04:34:51.338,0.7070331573486328,47764,73808540,16685,-0.7067350149154663,0.018441136926412582,-0.017031319439411163,73808552
28-May-2020 04:34:52.338,0.7070307731628418,47764,73808540,16685,-0.7067385911941528,0.018411435186862946,-0.01701520010828972,73808553
28-May-2020 04:34:53.338,0.7070297002792358,47764,73808540,16685,-0.7067409753799438,0.018381431698799133,-0.01699298992753029,73808554
28-May-2020 04:34:54.338,0.7070389986038208,47764,73808540,16685,-0.7067328691482544,0.01836581528186798,-0.016961734741926193,73808555
28-May-2020 04:34:55.338,0.7070438861846924,47764,73808540,16685,-0.7067292928695679,0.018330197781324387,-0.01694365218281746,73808556
28-May-2020 04:34:56.338,0.7070438861846924,47764,73808540,16685,-0.7067307233810425,0.01829843968153,-0.016921471804380417,73808557
28-May-2020 04:34:57.338,0.7070497274398804,47764,73808540,16685,-0.7067261934280396,0.01828410103917122,-0.016886528581380844,73808558
28-May-2020 04:34:58.338,0.7070510387420654,47764,73808540,16685,-0.70672607421875,0.01824868470430374,-0.016864068806171417,73808559
28-May-2020 04:34:59.338,0.7070488929748535,47764,73808540,16685,-0.706729531288147,0.018216945230960846,-0.016840990632772446,73808560
28-May-2020 04:35:00.338,0.7070469856262207,47764,73808540,16685,-0.7067328691482544,0.018203873187303543,-0.016802381724119186,73808561
28-May-2020 04:35:01.338,0.7070431709289551,47764,73808540,16685,-0.7067376375198364,0.018178459256887436,-0.016780927777290344,73808562
28-May-2020 04:35:02.338,0.7070416212081909,47764,73808540,16685,-0.7067404985427856,0.01815090700984001,-0.016758892685174942,73808563
28-May-2020 04:35:03.338,0.7070410251617432,47764,73808540,16685,-0.706742525100708,0.01813332363963127,-0.016721393913030624,73808564
28-May-2020 04:35:04.338,0.7070379257202148,47764,73808540,16685,-0.7067468166351318,0.01810714602470398,-0.016701582819223404,73808565
28-May-2020 04:35:05.338,0.7070403099060059,47764,73808540,16685,-0.7067457437515259,0.018074683845043182,-0.016683991998434067,73808566
28-May-2020 04:35:06.338,0.7070478200912476,47764,73808540,16685,-0.7067394256591797,0.018055669963359833,-0.016650192439556122,73808567
28-May-2020 04:35:07.338,0.7070510387420654,47764,73808540,16685,-0.7067375183105469,0.018023550510406494,-0.016627460718154907,73808568
28-May-2020 04:35:08.338,0.7070513963699341,47764,73808540,16685,-0.7067387104034424,0.0179876908659935,-0.01660987362265587,73808569
28-May-2020 04:35:09.338,0.7070577144622803,47764,73808540,16685,-0.7067333459854126,0.017969593405723572,-0.016575388610363007,73808570
28-May-2020 04:35:10.338,0.7070605754852295,47764,73808572,16685,-0.7067317962646484,0.01794102042913437,-0.016552861779928207,73808571
28-May-2020 04:35:11.338,0.7070571184158325,47764,73808572,16685,-0.7067365646362305,0.01790863275527954,-0.016526158899068832,73808572
28-May-2020 04:35:12.338,0.7070547342300415,47764,73808572,16685,-0.7067402601242065,0.017890911549329758,-0.016492970287799835,73808573
28-May-2020 04:35:13.338,0.7070536613464355,47764,73808572,16685,-0.7067427635192871,0.01786964386701584,-0.016469452530145645,73808574
28-May-2020 04:35:14.338,0.7070512771606445,47764,73808572,16685,-0.7067462205886841,0.017838597297668457,-0.01645004376769066,73808575
28-May-2020 04:35:15.338,0.7070491313934326,47764,73808572,16685,-0.7067497968673706,0.01782231032848358,-0.016412317752838135,73808576
28-May-2020 04:35:16.338,0.7070457935333252,47796,73808572,16685,-0.7067544460296631,0.017797131091356277,-0.016386494040489197,73808577
28-May-2020 04:35:17.338,0.7070461511611938,47796,73808572,16685,-0.7067549228668213,0.017764057964086533,-0.01637328788638115,73808578
28-May-2020 04:35:18.338,0.7070544958114624,47796,73808572,16685,-0.7067480087280273,0.017740357667207718,-0.01633891463279724,73808579
28-May-2020 04:35:19.338,0.7070568799972534,47796,73808572,16685,-0.7067466974258423,0.017713669687509537,-0.01631183549761772,73808580
28-May-2020 04:35:20.338,0.707056999206543,47796,73808572,16685,-0.7067478895187378,0.017678625881671906,-0.01629861444234848,73808581
28-May-2020 04:35:21.338,0.7070653438568115,47796,73808572,16685,-0.7067404985427856,0.01765979453921318,-0.016268808394670486,73808582
28-May-2020 04:35:22.338,0.7070691585540771,47796,73808572,16685,-0.7067379951477051,0.01763761416077614,-0.01624012365937233,73808583
28-May-2020 04:35:23.338,0.7070646286010742,47796,73808572,16685,-0.7067439556121826,0.017603237181901932,-0.016218986362218857,73808584
28-May-2020 04:35:24.338,0.7070627212524414,47796,73808572,16685,-0.7067469358444214,0.017584525048732758,-0.01618967205286026,73808585
28-May-2020 04:35:25.338,0.7070646286010742,47796,73808572,16685,-0.7067464590072632,0.017564088106155396,-0.01615741103887558,73808586
28-May-2020 04:35:26.338,0.7070616483688354,47796,73808572,16685,-0.7067506313323975,0.017526347190141678,-0.016137365251779556,73808587
28-May-2020 04:35:27.338,0.7070566415786743,47796,73808572,16685,-0.7067569494247437,0.017507877200841904,-0.016102686524391174,73808588
28-May-2020 04:35:28.338,0.7070555686950684,47796,73808572,16685,-0.7067590951919556,0.017489958554506302,-0.016076181083917618,73808589
28-May-2020 04:35:29.338,0.7070577144622803,47796,73808572,16685,-0.7067580223083496,0.017452940344810486,-0.016058366745710373,73808590
28-May-2020 04:35:30.338,0.707061767578125,47796,73808572,16685,-0.7067551612854004,0.01742899790406227,-0.01602872461080551,73808591
28-May-2020 04:35:31.338,0.7070631980895996,47796,73808572,16685,-0.7067552804946899,0.01740819215774536,-0.0160011425614357,73808592
28-May-2020 04:35:32.338,0.7070654630661011,47796,73808572,16685,-0.7067539691925049,0.01737043634057045,-0.01598578691482544,73808593
28-May-2020 04:35:33.338,0.7070728540420532,47796,73808572,16685,-0.7067477703094482,0.017347898334264755,-0.015960484743118286,73808594
28-May-2020 04:35:34.338,0.7070770263671875,47796,73808572,16685,-0.706744909286499,0.017328523099422455,-0.015926480293273926,73808595
28-May-2020 04:35:35.338,0.7070735692977905,47796,73808572,16685,-0.7067495584487915,0.017295967787504196,-0.015907667577266693,73808596
28-May-2020 04:35:36.338,0.7070724964141846,47796,73808572,16685,-0.7067519426345825,0.01726634055376053,-0.015882238745689392,73808597
28-May-2020 04:35:37.338,0.7070752382278442,47796,73808572,16685,-0.7067503929138184,0.01724817231297493,-0.015848178416490555,73808598
28-May-2020 04:35:38.338,0.7070705890655518,47796,73808572,16685,-0.7067562341690063,0.017216965556144714,-0.01582660898566246,73808599
28-May-2020 04:35:39.338,0.707064151763916,47796,73808572,16685,-0.7067639827728271,0.017195269465446472,-0.015799153596162796,73808600
28-May-2020 04:35:40.338,0.7070649862289429,47796,73808572,16685,-0.7067643404006958,0.017177779227495193,-0.015766669064760208,73808601
28-May-2020 04:35:41.338,0.7070674896240234,47796,73808572,16685,-0.7067631483078003,0.017143983393907547,-0.01574530079960823,73808602
28-May-2020 04:35:42.339,0.7070677280426025,47796,73808604,16685,-0.7067642211914062,0.017114579677581787,-0.015721287578344345,73808603
28-May-2020 04:35:43.339,0.7070684432983398,47796,73808604,16685,-0.7067644596099854,0.01709917187690735,-0.01569022238254547,73808604
28-May-2020 04:35:44.339,0.707072377204895,47796,73808604,16685,-0.7067614793777466,0.017069265246391296,-0.015673864632844925,73808605
28-May-2020 04:35:45.339,0.7070803642272949,47796,73808604,16685,-0.7067550420761108,0.017036303877830505,-0.015653423964977264,73808606
28-May-2020 04:35:46.339,0.7070828676223755,47796,73808604,16685,-0.7067537307739258,0.01701752468943596,-0.015620723366737366,73808607
28-May-2020 04:35:47.339,0.7070798873901367,47796,73808604,16685,-0.7067579030990601,0.01698450744152069,-0.015598947182297707,73808608
28-May-2020 04:35:48.339,0.7070813179016113,47828,73808604,16685,-0.7067575454711914,0.016958143562078476,-0.015578892081975937,73808609
28-May-2020 04:35:49.339,0.7070860862731934,47828,73808604,16685,-0.706754207611084,0.016937334090471268,-0.015542658045887947,73808610
28-May-2020 04:35:50.339,0.7070800065994263,47828,73808604,16685,-0.7067614793777466,0.016913656145334244,-0.015519646927714348,73808611
28-May-2020 04:35:51.339,0.7070722579956055,47828,73808604,16685,-0.7067698240280151,0.01688714697957039,-0.015496397390961647,73808612
28-May-2020 04:35:52.339,0.7070741653442383,47828,73808604,16685,-0.7067693471908569,0.016866061836481094,-0.015460364520549774,73808613
28-May-2020 04:35:53.339,0.7070763111114502,47828,73808604,16685,-0.7067685127258301,0.016837522387504578,-0.0154363252222538,73808614
28-May-2020 04:35:54.339,0.707072377204895,47828,73808604,16685,-0.7067736387252808,0.016807258129119873,-0.015413625165820122,73808615
28-May-2020 04:35:55.339,0.7070717811584473,47828,73808604,16685,-0.7067749500274658,0.016791466623544693,-0.015386760234832764,73808616
28-May-2020 04:35:56.339,0.7070791721343994,47828,73808604,16685,-0.7067688703536987,0.016761448234319687,-0.015364546328783035,73808617
28-May-2020 04:35:57.339,0.707084059715271,47828,73808604,16685,-0.7067654132843018,0.01672757789492607,-0.0153431985527277,73808618
28-May-2020 04:35:58.339,0.7070862054824829,47828,73808604,16685,-0.7067645788192749,0.016704678535461426,-0.01531350426375866,73808619
28-May-2020 04:35:59.339,0.7070870399475098,47828,73808604,16685,-0.7067646980285645,0.01667795702815056,-0.015292422845959663,73808620
28-May-2020 04:36:00.339,0.7070909738540649,47828,73808604,16685,-0.7067618370056152,0.016644392162561417,-0.015268325805664062,73808621
28-May-2020 04:36:01.339,0.7070939540863037,47828,73808604,16685,-0.706760048866272,0.016623008996248245,-0.015235723927617073,73808622
28-May-2020 04:36:02.339,0.7070873975753784,47828,73808604,16685,-0.7067679166793823,0.016598589718341827,-0.015211308375000954,73808623
28-May-2020 04:36:03.339,0.7070803642272949,47828,73808604,16685,-0.7067761421203613,0.01657291129231453,-0.01518692821264267,73808624
28-May-2020 04:36:04.339,0.7070828676223755,47828,73808604,16685,-0.7067748308181763,0.01655447855591774,-0.015157599002122879,73808625
28-May-2020 04:36:05.339,0.7070807218551636,47828,73808604,16685,-0.706777811050415,0.01652931049466133,-0.015132719650864601,73808626
28-May-2020 04:36:06.339,0.7070757150650024,47828,73808604,16685,-0.7067842483520508,0.016499802470207214,-0.015107449144124985,73808627
28-May-2020 04:36:07.339,0.7070784568786621,47828,73808604,16685,-0.706782341003418,0.01648300513625145,-0.015079634264111519,73808628
28-May-2020 04:36:08.339,0.707085132598877,47828,73808604,16685,-0.7067770957946777,0.01645262911915779,-0.015058314427733421,73808629
28-May-2020 04:36:09.339,0.7070894241333008,47828,73808604,16685,-0.7067738771438599,0.016420088708400726,-0.015036115422844887,73808630
28-May-2020 04:36:10.339,0.7070906162261963,47828,73808604,16685,-0.7067738771438599,0.016399364918470383,-0.015008486807346344,73808631
28-May-2020 04:36:11.339,0.7070937156677246,47828,73808604,16685,-0.7067722082138062,0.016366921365261078,-0.014981990680098534,73808632
28-May-2020 04:36:12.339,0.7070993185043335,47828,73808604,16685,-0.7067675590515137,0.016334444284439087,-0.01496238075196743,73808633
28-May-2020 04:36:13.339,0.7070977687835693,47828,73808604,16685,-0.7067699432373047,0.016316737979650497,-0.014932045713067055,73808634
28-May-2020 04:36:14.339,0.7070914506912231,47828,73808636,16685,-0.7067775726318359,0.016295358538627625,-0.014904182404279709,73808635
28-May-2020 04:36:15.339,0.7070883512496948,47828,73808636,16685,-0.7067816257476807,0.016267355531454086,-0.01488679088652134,73808636
28-May-2020 04:36:16.339,0.7070909738540649,47828,73808636,16685,-0.706780195236206,0.016248203814029694,-0.014854388311505318,73808637
28-May-2020 04:36:17.339,0.707086443901062,47828,73808636,16685,-0.706786036491394,0.016224533319473267,-0.014825254678726196,73808638
28-May-2020 04:36:18.339,0.7070827484130859,47828,73808636,16685,-0.7067904472351074,0.016195863485336304,-0.014805283397436142,73808639
28-May-2020 04:36:19.339,0.7070842981338501,47828,73808636,16685,-0.7067899703979492,0.016174625605344772,-0.014776289463043213,73808640
28-May-2020 04:36:20.339,0.7070926427841187,47860,73808636,16685,-0.7067829370498657,0.016148041933774948,-0.014748230576515198,73808641
28-May-2020 04:36:21.339,0.7070939540863037,47860,73808636,16685,-0.7067828178405762,0.016108304262161255,-0.014729000627994537,73808642
28-May-2020 04:36:22.339,0.7070952653884888,47860,73808636,16685,-0.7067825794219971,0.01608685776591301,-0.014699388295412064,73808643
28-May-2020 04:36:23.339,0.7071018218994141,47860,73808636,16685,-0.7067772150039673,0.016065247356891632,-0.014673547819256783,73808644
28-May-2020 04:36:24.339,0.7071049213409424,47860,73808636,16685,-0.7067751884460449,0.016030050814151764,-0.014657191932201385,73808645
28-May-2020 04:36:25.339,0.7071040868759155,47860,73808636,16685,-0.7067774534225464,0.016004551202058792,-0.0146236103028059,73808646
28-May-2020 04:36:26.339,0.7070996761322021,47860,73808636,16685,-0.7067826986312866,0.015985962003469467,-0.014593683183193207,73808647
28-May-2020 04:36:27.339,0.7070980072021484,47860,73808636,16685,-0.7067856788635254,0.015956930816173553,-0.01457347720861435,73808648
28-May-2020 04:36:28.339,0.707098126411438,47860,73808636,16685,-0.7067865133285522,0.01593201979994774,-0.014543794095516205,73808649
28-May-2020 04:36:29.339,0.7070944309234619,47860,73808636,16685,-0.7067912817001343,0.015913646668195724,-0.014513721689581871,73808650
28-May-2020 04:36:30.339,0.7070891857147217,47860,73808636,16685,-0.7067975997924805,0.015885084867477417,-0.014492953196167946,73808651
28-May-2020 04:36:31.339,0.7070944309234619,47860,73808636,16685,-0.7067937850952148,0.01585446670651436,-0.014466159045696259,73808652
28-May-2020 04:36:32.339,0.7070999145507812,47860,73808636,16685,-0.7067893743515015,0.0158299021422863,-0.014434939250349998,73808653
28-May-2020 04:36:33.339,0.7070993185043335,47860,73808636,16685,-0.7067911624908447,0.015801548957824707,-0.014414798468351364,73808654
28-May-2020 04:36:34.339,0.7070995569229126,47860,73808636,16685,-0.7067917585372925,0.0157737135887146,-0.014392916113138199,73808655
28-May-2020 04:36:35.339,0.7071083784103394,47860,73808636,16685,-0.7067841291427612,0.01575542986392975,-0.014363238587975502,73808656
28-May-2020 04:36:36.339,0.7071125507354736,47860,73808636,16685,-0.7067813873291016,0.01572253927588463,-0.014339366927742958,73808657
28-May-2020 04:36:37.339,0.7071071863174438,47860,73808636,16685,-0.7067875862121582,0.015693791210651398,-0.014314709231257439,73808658
28-May-2020 04:36:38.339,0.7071065902709961,47860,73808636,16685,-0.7067893743515015,0.015674255788326263,-0.014285070821642876,73808659
28-May-2020 04:36:39.339,0.707108736038208,47860,73808636,16685,-0.7067883014678955,0.015643473714590073,-0.01425953023135662,73808660
28-May-2020 04:36:40.339,0.7071086168289185,47860,73808636,16685,-0.7067897319793701,0.015616653487086296,-0.014233684167265892,73808661
28-May-2020 04:36:41.339,0.70710289478302,47860,73808636,16685,-0.706796407699585,0.015597531571984291,-0.014201384037733078,73808662
28-May-2020 04:36:42.339,0.7071001529693604,47860,73808636,16685,-0.7068003416061401,0.0155686866492033,-0.014175936579704285,73808663
28-May-2020 04:36:43.339,0.7071036100387573,47860,73808636,16685,-0.7067979574203491,0.015545874834060669,-0.014155173674225807,73808664
28-May-2020 04:36:44.339,0.707106351852417,47860,73808636,16685,-0.7067959308624268,0.0155233945697546,-0.01412506215274334,73808665
28-May-2020 04:36:45.339,0.7071026563644409,47860,73808636,16685,-0.7068004608154297,0.015497513115406036,-0.014104630798101425,73808666
28-May-2020 04:36:46.339,0.707105278968811,47860,73808668,16685,-0.7067990303039551,0.015470655634999275,-0.01408422738313675,73808667
28-May-2020 04:36:47.339,0.7071138620376587,47860,73808668,16685,-0.7067915201187134,0.015445241704583168,-0.014057159423828125,73808668
28-May-2020 04:36:48.339,0.7071170806884766,47860,73808668,16685,-0.7067892551422119,0.015413334593176842,-0.014031603932380676,73808669
28-May-2020 04:36:49.339,0.7071144580841064,47860,73808668,16685,-0.7067930698394775,0.015385540202260017,-0.014007780700922012,73808670
28-May-2020 04:36:50.339,0.7071154117584229,47860,73808668,16685,-0.7067936658859253,0.015361536294221878,-0.013978449627757072,73808671
28-May-2020 04:36:51.339,0.707118034362793,47860,73808668,16685,-0.7067917585372925,0.01533716730773449,-0.013953732326626778,73808672
28-May-2020 04:36:52.339,0.7071155309677124,47892,73808668,16685,-0.7067955732345581,0.015310844406485558,-0.013928452506661415,73808673
28-May-2020 04:36:53.339,0.7071101665496826,47892,73808668,16685,-0.7068018913269043,0.015288559719920158,-0.013896184042096138,73808674
28-May-2020 04:36:54.339,0.7071081399917603,47892,73808668,16685,-0.7068048715591431,0.015266990289092064,-0.01387244276702404,73808675
28-May-2020 04:36:55.339,0.7071102857589722,47892,73808668,16685,-0.7068037986755371,0.015238163992762566,-0.01384693756699562,73808676
28-May-2020 04:36:56.339,0.7071108818054199,47892,73808668,16685,-0.7068039178848267,0.01521913893520832,-0.013819284737110138,73808677
28-May-2020 04:36:57.339,0.7071073055267334,47892,73808668,16685,-0.7068086862564087,0.015190936625003815,-0.013795716688036919,73808678
28-May-2020 04:36:58.339,0.70711350440979,47892,73808668,16685,-0.706803560256958,0.015164416283369064,-0.013773301616311073,73808679
28-May-2020 04:36:59.339,0.7071214914321899,47892,73808668,16685,-0.7067967653274536,0.015133839100599289,-0.013744320720434189,73808680
28-May-2020 04:37:00.339,0.7071235179901123,47892,73808668,16685,-0.7067958116531372,0.01510046049952507,-0.013718804344534874,73808681
28-May-2020 04:37:01.339,0.7071211338043213,47892,73808668,16685,-0.7067993879318237,0.015074215829372406,-0.013696016743779182,73808682
28-May-2020 04:37:02.339,0.7071247100830078,47892,73808668,16685,-0.7067968845367432,0.015053687617182732,-0.013668006286025047,73808683
28-May-2020 04:37:03.339,0.7071278095245361,47892,73808668,16685,-0.7067947387695312,0.015028504654765129,-0.013640224933624268,73808684
28-May-2020 04:37:04.339,0.7071223258972168,47892,73808668,16685,-0.7068012952804565,0.014999324455857277,-0.013615747913718224,73808685
28-May-2020 04:37:05.339,0.7071160078048706,47892,73808668,16685,-0.7068085670471191,0.014980802312493324,-0.013589048758149147,73808686
28-May-2020 04:37:06.339,0.7071176767349243,47892,73808668,16685,-0.7068079710006714,0.014957519248127937,-0.013563012704253197,73808687
28-May-2020 04:37:07.339,0.7071177959442139,47892,73808668,16685,-0.7068090438842773,0.014927612617611885,-0.013538584113121033,73808688
28-May-2020 04:37:08.339,0.707114577293396,47892,73808668,16685,-0.706812858581543,0.014907928183674812,-0.013511456549167633,73808689
28-May-2020 04:37:09.339,0.7071139812469482,47892,73808668,16685,-0.7068146467208862,0.014880461618304253,-0.013482863083481789,73808690
28-May-2020 04:37:10.339,0.7071207761764526,47892,73808668,16685,-0.7068088054656982,0.014849355444312096,-0.013461967930197716,73808691
28-May-2020 04:37:11.339,0.7071282863616943,47892,73808668,16685,-0.7068027257919312,0.014821173623204231,-0.013432728126645088,73808692
28-May-2020 04:37:12.339,0.7071294784545898,47892,73808668,16685,-0.7068026065826416,0.01479341834783554,-0.013405146077275276,73808693
28-May-2020 04:37:13.339,0.707127571105957,47892,73808668,16685,-0.7068054676055908,0.014761626720428467,-0.013385375961661339,73808694
28-May-2020 04:37:14.339,0.7071332931518555,47892,73808668,16685,-0.7068008184432983,0.014738693833351135,-0.013358194380998611,73808695
28-May-2020 04:37:15.339,0.7071343660354614,47892,73808668,16685,-0.7068004608154297,0.014718476682901382,-0.013330863788723946,73808696
28-May-2020 04:37:16.339,0.7071276903152466,47892,73808668,16685,-0.7068082094192505,0.014689616858959198,-0.01330624707043171,73808697
28-May-2020 04:37:17.339,0.7071241140365601,47892,73808668,16685,-0.7068129777908325,0.014671266078948975,-0.013278108090162277,73808698
28-May-2020 04:37:18.339,0.7071255445480347,47892,73808700,16678,-0.7068125009536743,0.01464860513806343,-0.01324780099093914,73808699
28-May-2020 04:37:19.339,0.707123875617981,47892,73808700,16678,-0.7068148851394653,0.01461886428296566,-0.01322566531598568,73808700
28-May-2020 04:37:20.339,0.7071202993392944,47892,73808700,16678,-0.7068197727203369,0.014595337212085724,-0.013198526576161385,73808701
28-May-2020 04:37:21.339,0.7071222066879272,47892,73808700,16678,-0.7068185806274414,0.014572279527783394,-0.013171792030334473,73808702
28-May-2020 04:37:22.339,0.7071282863616943,47892,73808700,16678,-0.7068138122558594,0.014541059732437134,-0.01314932107925415,73808703
28-May-2020 04:37:23.339,0.7071340084075928,47892,73808700,16678,-0.7068090438842773,0.014513693749904633,-0.013124711811542511,73808704
28-May-2020 04:37:24.339,0.7071341276168823,47924,73808700,16678,-0.7068099975585938,0.01448756828904152,-0.013100365176796913,73808705
28-May-2020 04:37:25.339,0.7071349620819092,47924,73808700,16678,-0.7068101167678833,0.014458434656262398,-0.013077978044748306,73808706
28-May-2020 04:37:26.339,0.707141637802124,47924,73808700,16678,-0.7068042755126953,0.014431888237595558,-0.013050897046923637,73808707
28-May-2020 04:37:27.339,0.7071405649185181,47924,73808700,16678,-0.7068063020706177,0.014411628246307373,-0.013021280989050865,73808708
28-May-2020 04:37:28.339,0.7071335315704346,47924,73808700,16678,-0.7068144083023071,0.014380065724253654,-0.01299605518579483,73808709
28-May-2020 04:37:29.339,0.7071322202682495,47924,73808700,16678,-0.7068170309066772,0.014358701184391975,-0.012970292940735817,73808710
28-May-2020 04:37:30.339,0.7071349620819092,47924,73808700,16678,-0.7068150043487549,0.014334844425320625,-0.012938771396875381,73808711
28-May-2020 04:37:31.339,0.7071291208267212,47924,73808700,16678,-0.7068217992782593,0.014310717582702637,-0.012915819883346558,73808712
28-May-2020 04:37:32.339,0.7071248292922974,47924,73808700,16678,-0.7068271636962891,0.014286471530795097,-0.012889601290225983,73808713
28-May-2020 04:37:33.339,0.707128643989563,47924,73808700,16678,-0.7068243026733398,0.014260862022638321,-0.012860724702477455,73808714
28-May-2020 04:37:34.339,0.7071367502212524,47924,73808700,16678,-0.7068172693252563,0.014231130480766296,-0.012837836518883705,73808715
28-May-2020 04:37:35.339,0.7071391344070435,47924,73808700,16678,-0.7068158388137817,0.014202894642949104,-0.012812713161110878,73808716
28-May-2020 04:37:36.339,0.7071391344070435,47924,73808700,16678,-0.7068169116973877,0.014180390164256096,-0.012787383049726486,73808717
28-May-2020 04:37:37.339,0.7071435451507568,47924,73808700,16678,-0.7068132162094116,0.014153217896819115,-0.012766240164637566,73808718
28-May-2020 04:37:38.339,0.7071477174758911,47924,73808700,16678,-0.7068102359771729,0.014126820489764214,-0.012744082137942314,73808719
28-May-2020 04:37:39.339,0.7071455717086792,47924,73808700,16678,-0.7068132162094116,0.014102913439273834,-0.012713497504591942,73808720
28-May-2020 04:37:40.339,0.7071391344070435,47924,73808700,16678,-0.7068207263946533,0.014074821025133133,-0.012690670788288116,73808721
28-May-2020 04:37:41.339,0.7071393728256226,47924,73808700,16678,-0.7068215608596802,0.014050289988517761,-0.012663401663303375,73808722
28-May-2020 04:37:42.339,0.7071424722671509,47924,73808700,16678,-0.7068196535110474,0.014024896547198296,-0.012632008641958237,73808723
28-May-2020 04:37:43.339,0.7071359157562256,47924,73808700,16678,-0.70682692527771,0.013998406007885933,-0.012606445699930191,73808724
28-May-2020 04:37:44.339,0.7071326971054077,47924,73808700,16678,-0.7068313360214233,0.013973619788885117,-0.012581253424286842,73808725
28-May-2020 04:37:45.339,0.7071369886398315,47924,73808700,16678,-0.7068278789520264,0.013951949775218964,-0.012550640851259232,73808726
28-May-2020 04:37:46.339,0.7071421146392822,47924,73808700,16678,-0.7068238258361816,0.013923974707722664,-0.012528350576758385,73808727
28-May-2020 04:37:47.339,0.7071411609649658,47924,73808700,16678,-0.706825852394104,0.013897014781832695,-0.012505890801548958,73808728
28-May-2020 04:37:48.339,0.7071425914764404,47924,73808700,16678,-0.7068251371383667,0.013872791081666946,-0.012478971853852272,73808729
28-May-2020 04:37:49.339,0.7071487903594971,47924,73808700,16678,-0.7068195343017578,0.013847950845956802,-0.012456580996513367,73808730
28-May-2020 04:37:50.339,0.7071515321731567,47924,73808732,16685,-0.7068177461624146,0.013819880783557892,-0.012433230876922607,73808731
28-May-2020 04:37:51.339,0.7071503400802612,47924,73808732,16685,-0.706820011138916,0.013793827965855598,-0.012406105175614357,73808732
28-May-2020 04:37:52.339,0.7071477174758911,47924,73808732,16685,-0.7068235874176025,0.013767093420028687,-0.012382669374346733,73808733
28-May-2020 04:37:53.339,0.7071517705917358,47924,73808732,16685,-0.7068206071853638,0.013740729540586472,-0.012354781851172447,73808734
28-May-2020 04:37:54.339,0.7071517705917358,47924,73808732,16685,-0.7068217992782593,0.013711085543036461,-0.012322377413511276,73808735
28-May-2020 04:37:55.339,0.7071437835693359,47924,73808732,16685,-0.706830620765686,0.013687722384929657,-0.012295421212911606,73808736
28-May-2020 04:37:56.339,0.7071417570114136,47956,73808732,16685,-0.7068336009979248,0.013661498203873634,-0.012270674109458923,73808737
28-May-2020 04:37:57.339,0.7071454524993896,47956,73808732,16685,-0.7068309783935547,0.01363719254732132,-0.012242062017321587,73808738
28-May-2020 04:37:58.339,0.7071472406387329,47956,73808732,16685,-0.7068301439285278,0.013614621013402939,-0.01221693865954876,73808739
28-May-2020 04:37:59.339,0.7071434259414673,47956,73808732,16685,-0.7068343162536621,0.013589270412921906,-0.012196691706776619,73808740
28-May-2020 04:38:00.339,0.7071477174758911,47956,73808732,16685,-0.7068309783935547,0.013569304719567299,-0.012172222137451172,73808741
28-May-2020 04:38:01.339,0.7071551084518433,47956,73808732,16685,-0.7068246603012085,0.013542825356125832,-0.012147689238190651,73808742
28-May-2020 04:38:02.339,0.7071574926376343,47956,73808732,16685,-0.7068232297897339,0.013512518256902695,-0.012125812470912933,73808743
28-May-2020 04:38:03.339,0.7071541547775269,47956,73808732,16685,-0.7068274021148682,0.013487054035067558,-0.012098323553800583,73808744
28-May-2020 04:38:04.339,0.707155704498291,47956,73808732,16685,-0.7068268060684204,0.013458387926220894,-0.012070083990693092,73808745
28-May-2020 04:38:05.339,0.7071613073348999,47956,73808732,16685,-0.706822395324707,0.013426259160041809,-0.012042654678225517,73808746
28-May-2020 04:38:06.339,0.7071573734283447,47956,73808732,16685,-0.7068275213241577,0.01340331882238388,-0.012014303356409073,73808747
28-May-2020 04:38:07.339,0.7071512937545776,47956,73808732,16685,-0.7068345546722412,0.013378076255321503,-0.011986616998910904,73808748
28-May-2020 04:38:08.339,0.7071486711502075,47956,73808732,16685,-0.7068380117416382,0.013354400172829628,-0.0119630116969347,73808749
28-May-2020 04:38:09.339,0.707152247428894,47956,73808732,16685,-0.7068353891372681,0.013331593945622444,-0.011934272944927216,73808750
28-May-2020 04:38:10.339,0.7071502208709717,47956,73808732,16685,-0.7068380117416382,0.013304073363542557,-0.011909563094377518,73808751
28-May-2020 04:38:11.339,0.707146406173706,47956,73808732,16685,-0.7068430185317993,0.01328013464808464,-0.011886952444911003,73808752
28-May-2020 04:38:12.339,0.7071511745452881,47956,73808732,16685,-0.7068390846252441,0.013253383338451385,-0.011860895901918411,73808753
28-May-2020 04:38:13.339,0.7071576118469238,47956,73808732,16685,-0.7068336009979248,0.01322459988296032,-0.011835910379886627,73808754
28-May-2020 04:38:14.339,0.7071592807769775,47956,73808732,16685,-0.706832766532898,0.0131942518055439,-0.01181117445230484,73808755
28-May-2020 04:38:15.339,0.707158088684082,47956,73808732,16685,-0.7068349123001099,0.013169649988412857,-0.011785401031374931,73808756
28-May-2020 04:38:16.339,0.7071616649627686,47956,73808732,16685,-0.7068320512771606,0.013145646080374718,-0.01176232099533081,73808757
28-May-2020 04:38:17.339,0.7071652412414551,47956,73808732,16685,-0.7068297863006592,0.013116724789142609,-0.01173694059252739,73808758
28-May-2020 04:38:18.339,0.7071608304977417,47956,73808732,16685,-0.7068347930908203,0.01309274509549141,-0.011707019060850143,73808759
28-May-2020 04:38:19.339,0.7071549892425537,47956,73808732,16685,-0.7068413496017456,0.013071902096271515,-0.011682745069265366,73808760
28-May-2020 04:38:20.339,0.7071560621261597,47956,73808732,16685,-0.7068413496017456,0.013046979904174805,-0.011653749272227287,73808761
28-May-2020 04:38:21.339,0.7071561813354492,47956,73808732,16685,-0.7068421840667725,0.013021280989050865,-0.011628981679677963,73808762
28-May-2020 04:38:22.339,0.7071533203125,47956,73808764,16685,-0.7068458795547485,0.012997990474104881,-0.011600306257605553,73808763
28-May-2020 04:38:23.339,0.7071505784988403,47956,73808764,16685,-0.7068493366241455,0.012970851734280586,-0.011578626930713654,73808764
28-May-2020 04:38:24.339,0.7071568965911865,47956,73808764,16685,-0.7068439722061157,0.012946795672178268,-0.011552359908819199,73808765
28-May-2020 04:38:25.339,0.7071627378463745,47956,73808764,16685,-0.7068389654159546,0.012919792905449867,-0.011527463793754578,73808766
28-May-2020 04:38:26.339,0.707161545753479,47956,73808764,16685,-0.7068411111831665,0.012888332828879356,-0.01150493510067463,73808767
28-May-2020 04:38:27.339,0.7071627378463745,47956,73808764,16685,-0.7068407535552979,0.012862008064985275,-0.011481517925858498,73808768
28-May-2020 04:38:28.339,0.7071691751480103,47988,73808764,16685,-0.7068352699279785,0.01284116692841053,-0.011455759406089783,73808769
28-May-2020 04:38:29.339,0.7071706056594849,47988,73808764,16685,-0.7068345546722412,0.012811122462153435,-0.011431055143475533,73808770
28-May-2020 04:38:30.339,0.7071634531021118,47988,73808764,16685,-0.7068430185317993,0.012783212587237358,-0.01140330545604229,73808771
28-May-2020 04:38:31.339,0.7071616649627686,47988,73808764,16685,-0.7068455219268799,0.012762648984789848,-0.011374883353710175,73808772
28-May-2020 04:38:32.339,0.7071642875671387,47988,73808764,16685,-0.7068437337875366,0.012735335156321526,-0.011348308995366096,73808773
28-May-2020 04:38:33.339,0.7071635723114014,47988,73808764,16685,-0.7068456411361694,0.01271139271557331,-0.011319978162646294,73808774
28-May-2020 04:38:34.339,0.7071582078933716,47988,73808764,16685,-0.7068518400192261,0.01268746331334114,-0.011290542781352997,73808775
28-May-2020 04:38:35.339,0.7071583271026611,47988,73808764,16685,-0.7068526744842529,0.012660011649131775,-0.011265557259321213,73808776
28-May-2020 04:38:36.339,0.7071634531021118,47988,73808764,16685,-0.7068480253219604,0.012636557221412659,-0.011243950575590134,73808777
28-May-2020 04:38:37.339,0.7071679830551147,47988,73808764,16685,-0.7068445682525635,0.01260681264102459,-0.011216072365641594,73808778
28-May-2020 04:38:38.339,0.7071654796600342,47988,73808764,16685,-0.7068477869033813,0.012583773583173752,-0.01119411550462246,73808779
28-May-2020 04:38:39.339,0.7071677446365356,47988,73808764,16685,-0.7068463563919067,0.012553859502077103,-0.011170627549290657,73808780
28-May-2020 04:38:40.339,0.707175612449646,47988,73808764,16685,-0.7068394422531128,0.01252836175262928,-0.011143431067466736,73808781
28-May-2020 04:38:41.339,0.7071760892868042,47988,73808764,16685,-0.7068401575088501,0.01249782182276249,-0.011116044595837593,73808782
28-May-2020 04:38:42.339,0.707170844078064,47988,73808764,16685,-0.7068462371826172,0.01247180625796318,-0.011092452332377434,73808783
28-May-2020 04:38:43.339,0.7071706056594849,47988,73808764,16685,-0.7068469524383545,0.012447873130440712,-0.011062024161219597,73808784
28-May-2020 04:38:44.339,0.7071722745895386,47988,73808764,16685,-0.7068461179733276,0.012422455474734306,-0.011033991351723671,73808785
28-May-2020 04:38:45.339,0.7071691751480103,47988,73808764,16685,-0.7068501710891724,0.012400398030877113,-0.011010965332388878,73808786
28-May-2020 04:38:46.339,0.7071645259857178,47988,73808764,16685,-0.7068556547164917,0.012378387153148651,-0.010980715975165367,73808787
28-May-2020 04:38:47.339,0.7071670293807983,47988,73808764,16685,-0.7068541049957275,0.012354929000139236,-0.01095494069159031,73808788
28-May-2020 04:38:48.339,0.7071716785430908,47988,73808764,16685,-0.7068504095077515,0.012326039373874664,-0.010929888114333153,73808789
28-May-2020 04:38:49.339,0.7071709632873535,47988,73808764,16685,-0.7068519592285156,0.012299850583076477,-0.010904734954237938,73808790
28-May-2020 04:38:50.339,0.7071714401245117,47988,73808764,16685,-0.7068521976470947,0.012273095548152924,-0.010879628360271454,73808791
28-May-2020 04:38:51.339,0.707176923751831,47988,73808764,16685,-0.7068475484848022,0.012242119759321213,-0.010854160413146019,73808792
28-May-2020 04:38:52.339,0.7071825265884399,47988,73808764,16685,-0.7068428993225098,0.012215817347168922,-0.010829905048012733,73808793
28-May-2020 04:38:53.339,0.7071808576583862,47988,73808764,16685,-0.7068454027175903,0.012189339846372604,-0.010804546996951103,73808794
28-May-2020 04:38:54.339,0.7071771621704102,47988,73808796,16685,-0.7068500518798828,0.012166647240519524,-0.01078062318265438,73808795
28-May-2020 04:38:55.339,0.707179069519043,47988,73808796,16685,-0.7068483829498291,0.012145519256591797,-0.010755885392427444,73808796
28-May-2020 04:38:56.339,0.707180380821228,47988,73808796,16685,-0.7068483829498291,0.012120136991143227,-0.010727446526288986,73808797
28-May-2020 04:38:57.339,0.7071752548217773,47988,73808796,16685,-0.706853985786438,0.012094894424080849,-0.01070043072104454,73808798
28-May-2020 04:38:58.339,0.7071706056594849,47988,73808796,16685,-0.7068597078323364,0.01206909865140915,-0.010671615600585938,73808799
28-May-2020 04:38:59.339,0.7071731090545654,47988,73808796,16685,-0.7068579196929932,0.012046169489622116,-0.010646391659975052,73808800
28-May-2020 04:39:00.339,0.7071748971939087,48020,73808796,16685,-0.7068572044372559,0.012019269168376923,-0.01062050275504589,73808801
28-May-2020 04:39:01.339,0.7071752548217773,48020,73808796,16685,-0.7068575620651245,0.011991327628493309,-0.010591994971036911,73808802
28-May-2020 04:39:02.339,0.7071754932403564,48020,73808796,16685,-0.7068582773208618,0.011962473392486572,-0.010568693280220032,73808803
28-May-2020 04:39:03.339,0.7071830034255981,48020,73808796,16685,-0.7068513631820679,0.011937567964196205,-0.010548612102866173,73808804
28-May-2020 04:39:04.339,0.7071866989135742,48020,73808796,16685,-0.7068483829498291,0.011913932859897614,-0.010524006560444832,73808805
28-May-2020 04:39:05.339,0.7071859836578369,48020,73808796,16685,-0.7068499326705933,0.011886188760399818,-0.010498454794287682,73808806
28-May-2020 04:39:06.339,0.7071833610534668,48020,73808796,16685,-0.7068535089492798,0.011859990656375885,-0.010476300492882729,73808807
28-May-2020 04:39:07.339,0.7071875333786011,48020,73808796,16685,-0.7068498134613037,0.011835264042019844,-0.010445695370435715,73808808
28-May-2020 04:39:08.339,0.7071870565414429,48020,73808796,16685,-0.7068511247634888,0.011812927201390266,-0.010419949889183044,73808809
28-May-2020 04:39:09.339,0.7071795463562012,48020,73808796,16685,-0.706859827041626,0.011783340945839882,-0.010392645373940468,73808810
28-May-2020 04:39:10.339,0.7071781158447266,48020,73808796,16685,-0.7068618535995483,0.011761605739593506,-0.010364079847931862,73808811
28-May-2020 04:39:11.339,0.7071812152862549,48020,73808796,16685,-0.7068597078323364,0.011738201603293419,-0.010336039587855339,73808812
28-May-2020 04:39:12.339,0.7071810960769653,48020,73808796,16685,-0.7068606615066528,0.01170923002064228,-0.010311763733625412,73808813
28-May-2020 04:39:13.339,0.7071778774261475,48020,73808796,16685,-0.7068648338317871,0.011682886630296707,-0.010284587740898132,73808814
28-May-2020 04:39:14.339,0.7071809768676758,48020,73808796,16685,-0.7068624496459961,0.011658288538455963,-0.010260459035634995,73808815
28-May-2020 04:39:15.339,0.7071877717971802,48020,73808796,16685,-0.7068564891815186,0.011631341651082039,-0.010237418115139008,73808816
28-May-2020 04:39:16.339,0.7071893215179443,48020,73808796,16685,-0.7068554162979126,0.01160258986055851,-0.010214025154709816,73808817
28-May-2020 04:39:17.339,0.7071887254714966,48020,73808796,16685,-0.7068568468093872,0.01158047467470169,-0.010187268257141113,73808818
28-May-2020 04:39:18.339,0.7071902751922607,48020,73808796,16685,-0.7068560123443604,0.01155104674398899,-0.010164070874452591,73808819
28-May-2020 04:39:19.339,0.707194447517395,48020,73808796,16685,-0.7068526744842529,0.011527474969625473,-0.01014021411538124,73808820
28-May-2020 04:39:20.339,0.70719313621521,48020,73808796,16685,-0.7068547010421753,0.01150435209274292,-0.010110927745699883,73808821
28-May-2020 04:39:21.339,0.7071864604949951,48020,73808796,16685,-0.7068619728088379,0.011478150263428688,-0.010083464905619621,73808822
28-May-2020 04:39:22.339,0.7071853876113892,48020,73808796,16685,-0.7068641185760498,0.01145133189857006,-0.010056667029857635,73808823
28-May-2020 04:39:23.339,0.7071875333786011,48020,73808796,16685,-0.7068626880645752,0.011427631601691246,-0.01002584584057331,73808824
28-May-2020 04:39:24.339,0.7071841955184937,48020,73808796,16685,-0.7068670988082886,0.01140124537050724,-0.009998930618166924,73808825
28-May-2020 04:39:25.339,0.7071816921234131,48020,73808796,16685,-0.7068703174591064,0.011375214904546738,-0.00997609831392765,73808826
28-May-2020 04:39:26.339,0.7071863412857056,48020,73808828,16685,-0.7068662643432617,0.011349879205226898,-0.00995180569589138,73808827
28-May-2020 04:39:27.339,0.7071919441223145,48020,73808828,16685,-0.706861138343811,0.01132425107061863,-0.009927092120051384,73808828
28-May-2020 04:39:28.339,0.7071943283081055,48020,73808828,16685,-0.7068594694137573,0.011294769123196602,-0.009904041886329651,73808829
28-May-2020 04:39:29.339,0.7071937322616577,48020,73808828,16685,-0.7068612575531006,0.011268652975559235,-0.00987730547785759,73808830
28-May-2020 04:39:30.339,0.7071976661682129,48020,73808828,16685,-0.7068581581115723,0.011241806671023369,-0.009852545335888863,73808831
28-May-2020 04:39:31.339,0.7072012424468994,48020,73808828,16685,-0.7068556547164917,0.011211426928639412,-0.00982682779431343,73808832
28-May-2020 04:39:32.339,0.7071986198425293,48052,73808828,16685,-0.7068588733673096,0.01118379458785057,-0.009803224354982376,73808833
28-May-2020 04:39:33.339,0.7071973085403442,48052,73808828,16685,-0.706861138343811,0.011164108291268349,-0.009766003116965294,73808834
28-May-2020 04:39:34.339,0.7071981430053711,48052,73808828,16685,-0.7068607807159424,0.011136272922158241,-0.009737184271216393,73808835
28-May-2020 04:39:35.339,0.7071933746337891,48052,73808828,16685,-0.7068667411804199,0.0111046452075243,-0.009724965319037437,73808836
28-May-2020 04:39:36.339,0.707188606262207,48052,73808828,16685,-0.7068718671798706,0.011091604828834534,-0.009685710072517395,73808837
28-May-2020 04:39:37.339,0.707184910774231,48052,73808828,16685,-0.706876277923584,0.011065136641263962,-0.009654596447944641,73808838
28-May-2020 04:39:38.339,0.7071874141693115,48052,73808828,16685,-0.7068746089935303,0.011031169444322586,-0.009644260630011559,73808839
28-May-2020 04:39:39.339,0.7071940898895264,48052,73808828,16685,-0.7068686485290527,0.011012841016054153,-0.009611362591385841,73808840
28-May-2020 04:39:40.339,0.7071977853775024,48052,73808828,16685,-0.7068659067153931,0.010991310700774193,-0.009583266451954842,73808841
28-May-2020 04:39:41.339,0.7071974277496338,48052,73808828,16685,-0.706866979598999,0.010954966768622398,-0.009571107104420662,73808842
28-May-2020 04:39:42.339,0.7072039842605591,48052,73808828,16685,-0.7068610191345215,0.010929852724075317,-0.009543370455503464,73808843
28-May-2020 04:39:43.339,0.7072112560272217,48052,73808828,16685,-0.7068542242050171,0.010913277044892311,-0.009514788165688515,73808844
28-May-2020 04:39:44.339,0.7072062492370605,48052,73808828,16685,-0.7068603038787842,0.010872730985283852,-0.009498510509729385,73808845
28-May-2020 04:39:45.339,0.7072014808654785,48052,73808828,16685,-0.706865668296814,0.010853525251150131,-0.009470336139202118,73808846
28-May-2020 04:39:46.339,0.7072036266326904,48052,73808828,16685,-0.7068642377853394,0.010835392400622368,-0.009433912113308907,73808847
28-May-2020 04:39:47.339,0.7072001695632935,48052,73808828,16685,-0.7068687677383423,0.010800670832395554,-0.009413708001375198,73808848
28-May-2020 04:39:48.339,0.7071926593780518,48052,73808828,16685,-0.7068769931793213,0.010778974741697311,-0.009386209771037102,73808849
28-May-2020 04:39:49.339,0.7071917057037354,48052,73808828,16685,-0.7068784236907959,0.010765356943011284,-0.009352520108222961,73808850
28-May-2020 04:39:50.339,0.7071933746337891,48052,73808828,16685,-0.7068772315979004,0.01072845421731472,-0.009334301576018333,73808851
28-May-2020 04:39:51.339,0.7071963548660278,48052,73808828,16685,-0.7068750858306885,0.010703092440962791,-0.009311236441135406,73808852
28-May-2020 04:39:52.339,0.7071975469589233,48052,73808828,16685,-0.7068746089935303,0.010685553774237633,-0.009280076250433922,73808853
28-May-2020 04:39:53.339,0.7072004079818726,48052,73808828,16685,-0.7068725824356079,0.010648807510733604,-0.00926070474088192,73808854
28-May-2020 04:39:54.339,0.7072063684463501,48052,73808828,16685,-0.7068673372268677,0.010621057823300362,-0.009237309917807579,73808855
28-May-2020 04:39:55.339,0.7072120904922485,48052,73808828,16685,-0.706862211227417,0.010602502152323723,-0.009206956252455711,73808856
28-May-2020 04:39:56.339,0.7072093486785889,48052,73808828,16685,-0.706865668296814,0.010567959398031235,-0.009187113493680954,73808857
28-May-2020 04:39:57.339,0.7072082757949829,48052,73808828,16685,-0.7068675756454468,0.010543733835220337,-0.00916052795946598,73808858
28-May-2020 04:39:58.339,0.7072087526321411,48052,73808860,16685,-0.7068678140640259,0.010530352592468262,-0.009127626195549965,73808859
28-May-2020 04:39:59.339,0.7072030305862427,48052,73808860,16685,-0.7068740129470825,0.010500572621822357,-0.009103929623961449,73808860
28-May-2020 04:40:00.339,0.7071958780288696,48052,73808860,16685,-0.7068819999694824,0.010471457615494728,-0.00907888449728489,73808861
28-May-2020 04:40:01.339,0.7071962356567383,48052,73808860,16685,-0.7068823575973511,0.01045416109263897,-0.009043874219059944,73808862
28-May-2020 04:40:02.339,0.7071980237960815,48052,73808860,16685,-0.7068814039230347,0.010426215827465057,-0.009019909426569939,73808863
28-May-2020 04:40:03.339,0.7071982622146606,48052,73808860,16685,-0.7068818807601929,0.010392634198069572,-0.008998492732644081,73808864
28-May-2020 04:40:04.339,0.7072004079818726,48084,73808860,16685,-0.7068803310394287,0.010375967249274254,-0.008970245718955994,73808865
28-May-2020 04:40:05.339,0.7072045803070068,48084,73808860,16685,-0.7068768739700317,0.010347167029976845,-0.008949091657996178,73808866
28-May-2020 04:40:06.339,0.7072111368179321,48084,73808860,16685,-0.7068711519241333,0.010311150923371315,-0.008930526673793793,73808867
28-May-2020 04:40:07.339,0.7072141170501709,48084,73808860,16685,-0.7068688869476318,0.010293830186128616,-0.00889788381755352,73808868
28-May-2020 04:40:08.339,0.7072147130966187,48084,73808860,16685,-0.7068688869476318,0.010263888165354729,-0.008874734863638878,73808869
28-May-2020 04:40:09.339,0.7072141170501709,48084,73808860,16685,-0.7068703174591064,0.010232286527752876,-0.008855264633893967,73808870
28-May-2020 04:40:10.339,0.7072141170501709,48084,73808860,16685,-0.7068706750869751,0.01021757535636425,-0.008818458765745163,73808871
28-May-2020 04:40:11.339,0.7072091102600098,48084,73808860,16685,-0.7068768739700317,0.010191673412919044,-0.00879000872373581,73808872
28-May-2020 04:40:12.339,0.7072012424468994,48084,73808860,16685,-0.7068850994110107,0.010160963982343674,-0.00876939482986927,73808873
28-May-2020 04:40:13.339,0.7072021961212158,48084,73808860,16685,-0.7068848609924316,0.010143382474780083,-0.008735811337828636,73808874
28-May-2020 04:40:14.339,0.7072024345397949,48084,73808860,16685,-0.7068854570388794,0.010118603706359863,-0.008706856518983841,73808875
28-May-2020 04:40:15.339,0.7072005271911621,48084,73808860,16685,-0.70688796043396,0.010087907314300537,-0.008689707145094872,73808876
28-May-2020 04:40:16.339,0.7072025537490845,48084,73808860,16685,-0.7068866491317749,0.0100657157599926,-0.00866023637354374,73808877
28-May-2020 04:40:17.339,0.707209587097168,48084,73808860,16685,-0.7068804502487183,0.010039206594228745,-0.008632877841591835,73808878
28-May-2020 04:40:18.339,0.7072145938873291,48084,73808860,16685,-0.7068760395050049,0.010002845898270607,-0.008615275844931602,73808879
28-May-2020 04:40:19.339,0.7072185277938843,48084,73808860,16685,-0.7068727016448975,0.009980672970414162,-0.008586866781115532,73808880
28-May-2020 04:40:20.339,0.7072173357009888,48084,73808860,16685,-0.7068746089935303,0.009958343580365181,-0.008560696616768837,73808881
28-May-2020 04:40:21.339,0.7072175741195679,48084,73808860,16685,-0.7068749666213989,0.009925130754709244,-0.008540650829672813,73808882
28-May-2020 04:40:22.339,0.7072185277938843,48084,73808860,16685,-0.7068746089935303,0.009902644902467728,-0.0085081085562706,73808883
28-May-2020 04:40:23.339,0.7072129249572754,48084,73808860,16685,-0.7068811655044556,0.009879430755972862,-0.008475081995129585,73808884
28-May-2020 04:40:24.339,0.7072069644927979,48084,73808860,16685,-0.7068876028060913,0.009847268462181091,-0.00845545344054699,73808885
28-May-2020 04:40:25.339,0.707207202911377,48084,73808860,16685,-0.7068880796432495,0.009825868532061577,-0.008423540741205215,73808886
28-May-2020 04:40:26.339,0.7072064876556396,48084,73808860,16685,-0.7068897485733032,0.00980486162006855,-0.00839305855333805,73808887
28-May-2020 04:40:27.339,0.7072035074234009,48084,73808860,16685,-0.7068934440612793,0.009774679318070412,-0.008375570178031921,73808888
28-May-2020 04:40:28.339,0.7072060108184814,48084,73808860,16685,-0.7068912982940674,0.009752128273248672,-0.008347779512405396,73808889
28-May-2020 04:40:29.339,0.707213282585144,48084,73808860,16685,-0.7068849802017212,0.00973052904009819,-0.008321031928062439,73808890
28-May-2020 04:40:30.339,0.7072160243988037,48084,73808892,16685,-0.7068823575973511,0.009697120636701584,-0.008303539827466011,73808891
28-May-2020 04:40:31.339,0.7072172164916992,48084,73808892,16685,-0.706882119178772,0.009671831503510475,-0.008277930319309235,73808892
28-May-2020 04:40:32.339,0.707221508026123,48084,73808892,16685,-0.7068784236907959,0.009646214544773102,-0.008248232305049896,73808893
28-May-2020 04:40:33.339,0.707223653793335,48084,73808892,16685,-0.7068769931793213,0.00961277075111866,-0.008226532489061356,73808894
28-May-2020 04:40:34.339,0.707221508026123,48084,73808892,16685,-0.706879734992981,0.009586159139871597,-0.00819704681634903,73808895
28-May-2020 04:40:35.339,0.7072179317474365,48084,73808892,16685,-0.7068840265274048,0.009568091481924057,-0.008166719228029251,73808896
28-May-2020 04:40:36.339,0.7072120904922485,48116,73808892,16685,-0.7068905830383301,0.00954044982790947,-0.00814695656299591,73808897
28-May-2020 04:40:37.339,0.7072117328643799,48116,73808892,16685,-0.7068915367126465,0.009518250823020935,-0.00812062993645668,73808898
28-May-2020 04:40:38.339,0.7072094678878784,48116,73808892,16685,-0.7068942785263062,0.009501997381448746,-0.008089009672403336,73808899
28-May-2020 04:40:39.339,0.7072052955627441,48116,73808892,16685,-0.7068991661071777,0.009469948709011078,-0.0080687515437603,73808900
28-May-2020 04:40:40.339,0.7072093486785889,48116,73808892,16685,-0.7068957090377808,0.009442495182156563,-0.008044382557272911,73808901
28-May-2020 04:40:41.339,0.7072159051895142,48116,73808892,16685,-0.7068899869918823,0.009418750181794167,-0.008010543882846832,73808902
28-May-2020 04:40:42.339,0.7072169780731201,48116,73808892,16685,-0.706889271736145,0.00938933715224266,-0.007993269711732864,73808903
28-May-2020 04:40:43.339,0.707220196723938,48116,73808892,16685,-0.7068870067596436,0.009358525276184082,-0.007971761748194695,73808904
28-May-2020 04:40:44.339,0.7072262763977051,48116,73808892,16685,-0.7068816423416138,0.00933358259499073,-0.00793849304318428,73808905
28-May-2020 04:40:45.339,0.707228422164917,48116,73808892,16685,-0.7068800926208496,0.009303370490670204,-0.007918274030089378,73808906
28-May-2020 04:40:46.339,0.7072248458862305,48116,73808892,16685,-0.7068839073181152,0.009275682270526886,-0.007894692942500114,73808907
28-May-2020 04:40:47.339,0.7072222232818604,48116,73808892,16685,-0.7068872451782227,0.009259188547730446,-0.007862886413931847,73808908
28-May-2020 04:40:48.339,0.7072175741195679,48116,73808892,16685,-0.7068924903869629,0.00923321582376957,-0.007839322090148926,73808909
28-May-2020 04:40:49.339,0.7072162628173828,48116,73808892,16685,-0.7068945169448853,0.009208591654896736,-0.007812304422259331,73808910
28-May-2020 04:40:50.339,0.7072124481201172,48116,73808892,16685,-0.7068986892700195,0.00919230654835701,-0.00778154656291008,73808911
28-May-2020 04:40:51.339,0.7072097063064575,48116,73808892,16685,-0.706902265548706,0.009161006659269333,-0.007759828120470047,73808912
28-May-2020 04:40:52.339,0.7072114944458008,48116,73808892,16685,-0.7069010734558105,0.009132448583841324,-0.007737456820905209,73808913
28-May-2020 04:40:53.339,0.707217812538147,48116,73808892,16685,-0.7068953514099121,0.009112229570746422,-0.007703188806772232,73808914
28-May-2020 04:40:54.339,0.7072199583053589,48116,73808892,16685,-0.7068939208984375,0.009078465402126312,-0.007684115320444107,73808915
28-May-2020 04:40:55.339,0.7072216272354126,48116,73808892,16685,-0.7068929672241211,0.009045399725437164,-0.007661167532205582,73808916
28-May-2020 04:40:56.339,0.7072291374206543,48116,73808892,16685,-0.7068860530853271,0.009024344384670258,-0.007629724219441414,73808917
28-May-2020 04:40:57.339,0.7072304487228394,48116,73808892,16685,-0.7068850994110107,0.008995290845632553,-0.007609507068991661,73808918
28-May-2020 04:40:58.339,0.7072275876998901,48116,73808892,16685,-0.7068886756896973,0.008966997265815735,-0.007586919702589512,73808919
28-May-2020 04:40:59.339,0.7072254419326782,48116,73808892,16685,-0.7068911790847778,0.008953358978033066,-0.007555012591183186,73808920
28-May-2020 04:41:00.339,0.7072235345840454,48116,73808892,16685,-0.706893801689148,0.008927157148718834,-0.007530758157372475,73808921
28-May-2020 04:41:01.339,0.7072210311889648,48116,73808892,16685,-0.7068969011306763,0.00889916904270649,-0.007507030852138996,73808922
28-May-2020 04:41:02.339,0.7072184085845947,48116,73808924,16685,-0.7069002389907837,0.008882619440555573,-0.007474664598703384,73808923
28-May-2020 04:41:03.339,0.7072157859802246,48116,73808924,16685,-0.7069034576416016,0.008853761479258537,-0.007449112832546234,73808924
28-May-2020 04:41:04.339,0.7072173357009888,48116,73808924,16685,-0.7069026231765747,0.008821412920951843,-0.0074258167296648026,73808925
28-May-2020 04:41:05.339,0.7072219848632812,48116,73808924,16685,-0.7068986892700195,0.008798345923423767,-0.00739350076764822,73808926
28-May-2020 04:41:06.339,0.7072235345840454,48116,73808924,16685,-0.7068976163864136,0.00876699574291706,-0.007369644939899445,73808927
28-May-2020 04:41:07.339,0.7072242498397827,48116,73808924,16685,-0.7068972587585449,0.008738534525036812,-0.007355201058089733,73808928
28-May-2020 04:41:08.339,0.7072316408157349,48148,73808924,16685,-0.7068905830383301,0.008717969059944153,-0.0073242271319031715,73808929
28-May-2020 04:41:09.339,0.7072328329086304,48148,73808924,16685,-0.7068899869918823,0.008691724389791489,-0.007299136370420456,73808930
28-May-2020 04:41:10.339,0.7072306871414185,48148,73808924,16685,-0.7068923711776733,0.00865928828716278,-0.0072801802307367325,73808931
28-May-2020 04:41:11.339,0.7072322368621826,48148,73808924,16685,-0.7068917751312256,0.008637966588139534,-0.007245142012834549,73808932
28-May-2020 04:41:12.339,0.7072311639785767,48148,73808924,16685,-0.7068934440612793,0.00861586257815361,-0.007217741571366787,73808933
28-May-2020 04:41:13.339,0.7072265148162842,48148,73808924,16685,-0.70689857006073,0.008586710318922997,-0.007197332568466663,73808934
28-May-2020 04:41:14.339,0.7072230577468872,48148,73808924,16685,-0.7069028615951538,0.008565351366996765,-0.007164813578128815,73808935
28-May-2020 04:41:15.339,0.707221508026123,48148,73808924,16685,-0.7069050073623657,0.008544553071260452,-0.007135639898478985,73808936
28-May-2020 04:41:16.340,0.7072222232818604,48148,73808924,16685,-0.7069042921066284,0.008514609187841415,-0.007117131724953651,73808937
28-May-2020 04:41:17.340,0.7072250843048096,48148,73808924,16685,-0.7069023847579956,0.008488697931170464,-0.007087809965014458,73808938
28-May-2020 04:41:18.340,0.7072265148162842,48148,73808924,16685,-0.7069013118743896,0.008465955033898354,-0.007063467055559158,73808939
28-May-2020 04:41:19.340,0.7072288990020752,48148,73808924,16685,-0.7068995237350464,0.008431747555732727,-0.007045762613415718,73808940
28-May-2020 04:41:20.340,0.7072341442108154,48148,73808924,16685,-0.7068945169448853,0.008406644687056541,-0.007017359137535095,73808941
28-May-2020 04:41:21.340,0.7072383165359497,48148,73808924,16685,-0.7068915367126465,0.008380711078643799,-0.006986211985349655,73808942
28-May-2020 04:41:22.340,0.7072356939315796,48148,73808924,16685,-0.7068943977355957,0.008350636810064316,-0.0069692060351371765,73808943
28-May-2020 04:41:23.340,0.7072354555130005,48148,73808924,16685,-0.7068948745727539,0.008326349779963493,-0.0069428496062755585,73808944
28-May-2020 04:41:24.340,0.7072365283966064,48148,73808924,16685,-0.7068947553634644,0.00830749049782753,-0.006911825388669968,73808945
28-May-2020 04:41:25.340,0.7072319984436035,48148,73808924,16685,-0.7068996429443359,0.008275456726551056,-0.006886502727866173,73808946
28-May-2020 04:41:26.340,0.7072265148162842,48148,73808924,16685,-0.7069059610366821,0.008253242820501328,-0.006858671084046364,73808947
28-May-2020 04:41:27.340,0.7072247266769409,48148,73808924,16685,-0.7069082260131836,0.008234072476625443,-0.006826956756412983,73808948
28-May-2020 04:41:28.340,0.7072252035140991,48148,73808924,16685,-0.7069085836410522,0.008205736055970192,-0.006805038079619408,73808949
28-May-2020 04:41:29.340,0.7072268724441528,48148,73808924,16685,-0.7069069147109985,0.008182326331734657,-0.00678086094558239,73808950
28-May-2020 04:41:30.340,0.7072293758392334,48148,73808924,16685,-0.7069052457809448,0.008159713819622993,-0.006753132678568363,73808951
28-May-2020 04:41:31.340,0.7072340250015259,48148,73808924,16685,-0.7069008350372314,0.008124884217977524,-0.006732952781021595,73808952
28-May-2020 04:41:32.340,0.7072381973266602,48148,73808924,16685,-0.7068972587585449,0.00809934176504612,-0.00670989602804184,73808953
28-May-2020 04:41:33.340,0.7072411775588989,48148,73808924,16685,-0.7068948745727539,0.008078083395957947,-0.0066808247938752174,73808954
28-May-2020 04:41:34.340,0.707241415977478,48148,73808956,16678,-0.7068952322006226,0.00804411992430687,-0.006659935228526592,73808955
28-May-2020 04:41:35.340,0.7072403430938721,48148,73808956,16678,-0.7068970203399658,0.008014801889657974,-0.00663065817207098,73808956
28-May-2020 04:41:36.340,0.7072402238845825,48148,73808956,16678,-0.7068977355957031,0.007993586361408234,-0.0065984660759568214,73808957
28-May-2020 04:41:37.340,0.7072356939315796,48148,73808956,16678,-0.7069027423858643,0.007965482771396637,-0.006574204191565514,73808958
28-May-2020 04:41:38.340,0.7072317600250244,48148,73808956,16678,-0.7069072723388672,0.007941637188196182,-0.006548355333507061,73808959
28-May-2020 04:41:39.340,0.7072317600250244,48148,73808956,16678,-0.7069077491760254,0.007922932505607605,-0.006517239846289158,73808960
28-May-2020 04:41:40.340,0.7072310447692871,48180,73808956,16678,-0.7069089412689209,0.007894247770309448,-0.006491260603070259,73808961
28-May-2020 04:41:41.340,0.7072303295135498,48180,73808956,16678,-0.706910252571106,0.007866911590099335,-0.006470867432653904,73808962
28-May-2020 04:41:42.340,0.707233190536499,48180,73808956,16678,-0.7069076299667358,0.007847264409065247,-0.006442569196224213,73808963
28-May-2020 04:41:43.340,0.7072376012802124,48180,73808956,16678,-0.7069040536880493,0.007815111428499222,-0.006420295685529709,73808964
28-May-2020 04:41:44.340,0.7072399854660034,48180,73808956,16678,-0.706902265548706,0.007786835543811321,-0.006398187018930912,73808965
28-May-2020 04:41:45.340,0.7072432041168213,48180,73808956,16678,-0.7068994045257568,0.00776550080627203,-0.0063695963472127914,73808966
28-May-2020 04:41:46.340,0.7072443962097168,48180,73808956,16678,-0.7068990468978882,0.007732807658612728,-0.0063473740592598915,73808967
28-May-2020 04:41:47.340,0.7072443962097168,48180,73808956,16678,-0.7068995237350464,0.00770505890250206,-0.00632326677441597,73808968
28-May-2020 04:41:48.340,0.7072447538375854,48180,73808956,16678,-0.7068997621536255,0.007684217765927315,-0.00629139319062233,73808969
28-May-2020 04:41:49.340,0.7072402238845825,48180,73808956,16678,-0.7069042921066284,0.0076566776260733604,-0.0062652407214045525,73808970
28-May-2020 04:41:50.340,0.7072359323501587,48180,73808956,16678,-0.7069091796875,0.007629225961863995,-0.006240048445761204,73808971
28-May-2020 04:41:51.340,0.7072367668151855,48180,73808956,16678,-0.7069090604782104,0.0076100584119558334,-0.006207332015037537,73808972
28-May-2020 04:41:52.340,0.7072352170944214,48180,73808956,16678,-0.7069110870361328,0.00758459884673357,-0.00618140771985054,73808973
28-May-2020 04:41:53.340,0.7072325944900513,48180,73808956,16678,-0.7069140672683716,0.00755687989294529,-0.006158917210996151,73808974
28-May-2020 04:41:54.340,0.7072361707687378,48180,73808956,16678,-0.7069107294082642,0.007538684643805027,-0.006133663468062878,73808975
28-May-2020 04:41:55.340,0.7072383165359497,48180,73808956,16678,-0.7069091796875,0.007510830648243427,-0.006108997389674187,73808976
28-May-2020 04:41:56.340,0.707241415977478,48180,73808956,16678,-0.7069066762924194,0.007479418069124222,-0.0060891807079315186,73808977
28-May-2020 04:41:57.340,0.7072458267211914,48180,73808956,16678,-0.7069023847579956,0.007457057945430279,-0.006061834283173084,73808978
28-May-2020 04:41:58.340,0.707248330116272,48180,73808956,16678,-0.7069004774093628,0.007429932244122028,-0.006038152612745762,73808979
28-May-2020 04:41:59.340,0.707249641418457,48180,73808956,16678,-0.7068996429443359,0.007398408837616444,-0.006014464423060417,73808980
28-May-2020 04:42:00.340,0.7072492837905884,48180,73808956,16678,-0.7069005966186523,0.007375756278634071,-0.005985568277537823,73808981
28-May-2020 04:42:01.340,0.7072460651397705,48180,73808956,16678,-0.7069045305252075,0.007351039908826351,-0.0059568509459495544,73808982
28-May-2020 04:42:02.340,0.7072416543960571,48180,73808956,16678,-0.7069092988967896,0.007325020618736744,-0.005935756489634514,73808983
28-May-2020 04:42:03.340,0.7072405815124512,48180,73808956,16678,-0.7069109678268433,0.0073008229956030846,-0.005901748314499855,73808984
28-May-2020 04:42:04.340,0.7072386741638184,48180,73808956,16678,-0.7069134712219238,0.007279392331838608,-0.00587371364235878,73808985
28-May-2020 04:42:05.340,0.7072356939315796,48180,73808956,16678,-0.7069165706634521,0.007254564203321934,-0.005854528397321701,73808986
28-May-2020 04:42:06.340,0.7072373628616333,48180,73808988,16685,-0.7069156169891357,0.007227631285786629,-0.00582721084356308,73808987
28-May-2020 04:42:07.340,0.7072407007217407,48180,73808988,16685,-0.706912636756897,0.0072056008502841,-0.0058013880625367165,73808988
28-May-2020 04:42:08.340,0.707243800163269,48180,73808988,16685,-0.7069101333618164,0.007173627614974976,-0.00578042957931757,73808989
28-May-2020 04:42:09.340,0.7072470188140869,48180,73808988,16685,-0.7069073915481567,0.007146745920181274,-0.005753578618168831,73808990
28-May-2020 04:42:10.340,0.7072509527206421,48180,73808988,16685,-0.7069036960601807,0.0071226442232728004,-0.005728115327656269,73808991
28-May-2020 04:42:11.340,0.7072516679763794,48180,73808988,16685,-0.7069034576416016,0.007090296596288681,-0.005706998519599438,73808992
28-May-2020 04:42:12.340,0.7072513103485107,48212,73808988,16685,-0.706904411315918,0.007064999081194401,-0.0056790877133607864,73808993
28-May-2020 04:42:13.340,0.707249641418457,48212,73808988,16685,-0.7069066762924194,0.00704217329621315,-0.005648755468428135,73808994
28-May-2020 04:42:14.340,0.7072466611862183,48212,73808988,16685,-0.7069101333618164,0.007014354690909386,-0.005624790675938129,73808995
28-May-2020 04:42:15.340,0.7072439193725586,48212,73808988,16685,-0.7069132328033447,0.006992479786276817,-0.005595617927610874,73808996
28-May-2020 04:42:16.340,0.7072409391403198,48212,73808988,16685,-0.7069165706634521,0.006970386020839214,-0.005564955063164234,73808997
28-May-2020 04:42:17.340,0.707237958908081,48212,73808988,16685,-0.7069201469421387,0.006941709667444229,-0.005540314130485058,73808998
28-May-2020 04:42:18.340,0.7072397470474243,48212,73808988,16685,-0.7069185972213745,0.006917298771440983,-0.005516288802027702,73808999
28-May-2020 04:42:19.340,0.7072427272796631,48212,73808988,16685,-0.7069162130355835,0.00689521711319685,-0.005488439463078976,73809000
28-May-2020 04:42:20.340,0.7072439193725586,48212,73808988,16685,-0.7069152593612671,0.006862156093120575,-0.005468061193823814,73809001
28-May-2020 04:42:21.340,0.707248330116272,48212,73808988,16685,-0.7069114446640015,0.006831084378063679,-0.005442310124635696,73809002
28-May-2020 04:42:22.340,0.7072514295578003,48212,73808988,16685,-0.7069088220596313,0.006809585727751255,-0.005414742976427078,73809003
28-May-2020 04:42:23.340,0.7072534561157227,48212,73808988,16685,-0.7069072723388672,0.0067799631506204605,-0.00539260171353817,73809004
28-May-2020 04:42:24.340,0.7072533369064331,48212,73808988,16685,-0.7069077491760254,0.006752434186637402,-0.005362626165151596,73809005
28-May-2020 04:42:25.340,0.7072533369064331,48212,73808988,16685,-0.7069085836410522,0.006731611676514149,-0.005337848328053951,73809006
28-May-2020 04:42:26.340,0.7072499990463257,48212,73808988,16685,-0.7069120407104492,0.0067031607031822205,-0.005311483517289162,73809007
28-May-2020 04:42:27.340,0.7072465419769287,48212,73808988,16685,-0.7069159746170044,0.006679097190499306,-0.005282602272927761,73809008
28-May-2020 04:42:28.340,0.7072432041168213,48212,73808988,16685,-0.7069200277328491,0.006659389473497868,-0.00525317806750536,73809009
28-May-2020 04:42:29.340,0.7072410583496094,48212,73808988,16685,-0.7069224119186401,0.006633853539824486,-0.005229013040661812,73809010
28-May-2020 04:42:30.340,0.7072415351867676,48212,73808988,16685,-0.7069224119186401,0.006608924828469753,-0.005205241031944752,73809011
28-May-2020 04:42:31.340,0.7072436809539795,48212,73808988,16685,-0.7069206237792969,0.0065819937735795975,-0.005174596793949604,73809012
28-May-2020 04:42:32.340,0.7072443962097168,48212,73808988,16685,-0.7069203853607178,0.006551879458129406,-0.0051526231691241264,73809013
28-May-2020 04:42:33.340,0.7072485685348511,48212,73808988,16685,-0.7069166898727417,0.006527905352413654,-0.005131857469677925,73809014
28-May-2020 04:42:34.340,0.707253098487854,48212,73808988,16685,-0.7069122791290283,0.0065034013241529465,-0.005105567164719105,73809015
28-May-2020 04:42:35.340,0.7072542905807495,48212,73808988,16685,-0.706911563873291,0.0064749326556921005,-0.005084150470793247,73809016
28-May-2020 04:42:36.340,0.7072544097900391,48212,73808988,16685,-0.7069121599197388,0.006443248130381107,-0.005058092065155506,73809017
28-May-2020 04:42:37.340,0.707255482673645,48212,73808988,16685,-0.7069114446640015,0.006419922225177288,-0.005025869235396385,73809018
28-May-2020 04:42:38.340,0.7072521448135376,48212,73809020,16685,-0.7069151401519775,0.006391599774360657,-0.0050047049298882484,73809019
28-May-2020 04:42:39.340,0.7072497606277466,48212,73809020,16685,-0.7069180011749268,0.006369642913341522,-0.004976312629878521,73809020
28-May-2020 04:42:40.340,0.7072484493255615,48212,73809020,16685,-0.7069196701049805,0.006347851827740669,-0.004944348707795143,73809021
28-May-2020 04:42:41.340,0.7072468996047974,48212,73809020,16685,-0.7069216966629028,0.006321847438812256,-0.004923687316477299,73809022
28-May-2020 04:42:42.340,0.707245945930481,48212,73809020,16685,-0.7069228887557983,0.006299358792603016,-0.00489747803658247,73809023
28-May-2020 04:42:43.340,0.7072457075119019,48212,73809020,16685,-0.7069234848022461,0.006278445944190025,-0.004868058487772942,73809024
28-May-2020 04:42:44.340,0.7072478532791138,48244,73809020,16685,-0.7069218158721924,0.006250135600566864,-0.004850640892982483,73809025
28-May-2020 04:42:45.340,0.707249641418457,48244,73809020,16685,-0.7069207429885864,0.006217454560101032,-0.004820958711206913,73809026
28-May-2020 04:42:46.340,0.7072523832321167,48244,73809020,16685,-0.7069182395935059,0.006196997128427029,-0.0047939009964466095,73809027
28-May-2020 04:42:47.340,0.7072542905807495,48244,73809020,16685,-0.7069165706634521,0.006163980811834335,-0.004773651249706745,73809028
28-May-2020 04:42:48.340,0.7072561979293823,48244,73809020,16685,-0.7069151401519775,0.006136175245046616,-0.00474944245070219,73809029
28-May-2020 04:42:49.340,0.7072570323944092,48244,73809020,16685,-0.7069145441055298,0.006116415373980999,-0.004719967022538185,73809030
28-May-2020 04:42:50.340,0.7072550058364868,48244,73809020,16685,-0.7069169282913208,0.006087945774197578,-0.004698082804679871,73809031
28-May-2020 04:42:51.340,0.7072528600692749,48244,73809020,16685,-0.7069195508956909,0.006060987710952759,-0.004673659801483154,73809032
28-May-2020 04:42:52.340,0.7072515487670898,48244,73809020,16685,-0.7069211006164551,0.006043585017323494,-0.004640411585569382,73809033
28-May-2020 04:42:53.340,0.7072504758834839,48244,73809020,16685,-0.7069230079650879,0.006012649275362492,-0.004614792764186859,73809034
28-May-2020 04:42:54.340,0.7072473764419556,48244,73809020,16685,-0.7069261074066162,0.005988258868455887,-0.004590996541082859,73809035
28-May-2020 04:42:55.340,0.7072491645812988,48244,73809020,16685,-0.7069247961044312,0.005964874289929867,-0.0045624300837516785,73809036
28-May-2020 04:42:56.340,0.7072504758834839,48244,73809020,16685,-0.7069239616394043,0.00593858677893877,-0.0045375218614935875,73809037
28-May-2020 04:42:57.340,0.707250714302063,48244,73809020,16685,-0.7069237232208252,0.005911573767662048,-0.00451857503503561,73809038
28-May-2020 04:42:58.340,0.7072539329528809,48244,73809020,16685,-0.7069209814071655,0.0058868564665317535,-0.004486488178372383,73809039
28-May-2020 04:42:59.340,0.7072553634643555,48244,73809020,16685,-0.7069199085235596,0.005860798992216587,-0.004462958313524723,73809040
28-May-2020 04:43:00.340,0.7072573900222778,48244,73809020,16685,-0.7069185972213745,0.005827614106237888,-0.0044405702501535416,73809041
28-May-2020 04:43:01.340,0.7072603702545166,48244,73809020,16685,-0.7069158554077148,0.005804002285003662,-0.004409441724419594,73809042
28-May-2020 04:43:02.340,0.7072588205337524,48244,73809020,16685,-0.7069178819656372,0.0057801734656095505,-0.0043830107897520065,73809043
28-May-2020 04:43:03.340,0.7072556018829346,48244,73809020,16685,-0.7069214582443237,0.0057505052536726,-0.004361838102340698,73809044
28-May-2020 04:43:04.340,0.7072553634643555,48244,73809020,16685,-0.7069222927093506,0.005729134194552898,-0.004331456497311592,73809045
28-May-2020 04:43:05.340,0.70725417137146,48244,73809020,16685,-0.7069237232208252,0.005705910734832287,-0.004300972446799278,73809046
28-May-2020 04:43:06.340,0.7072504758834839,48244,73809020,16685,-0.7069275379180908,0.005679953843355179,-0.004281474277377129,73809047
28-May-2020 04:43:07.340,0.7072502374649048,48244,73809020,16685,-0.7069282531738281,0.005659610964357853,-0.004254534840583801,73809048
28-May-2020 04:43:08.340,0.7072523832321167,48244,73809020,16685,-0.7069265842437744,0.005637302994728088,-0.00422690249979496,73809049
28-May-2020 04:43:09.340,0.7072514295578003,48244,73809020,16685,-0.7069274187088013,0.005600988864898682,-0.0042053088545799255,73809050
28-May-2020 04:43:10.340,0.7072526216506958,48244,73809052,16685,-0.706926703453064,0.005576552823185921,-0.004179389216005802,73809051
28-May-2020 04:43:11.340,0.7072579860687256,48244,73809052,16685,-0.7069218158721924,0.005551285110414028,-0.004152597859501839,73809052
28-May-2020 04:43:12.340,0.7072604894638062,48244,73809052,16685,-0.7069199085235596,0.0055216336622834206,-0.004126767627894878,73809053
28-May-2020 04:43:13.340,0.7072625160217285,48244,73809052,16685,-0.7069182395935059,0.0054925549775362015,-0.004102759994566441,73809054
28-May-2020 04:43:14.340,0.7072625160217285,48244,73809052,16685,-0.7069182395935059,0.0054684169590473175,-0.004074409604072571,73809055
28-May-2020 04:43:15.340,0.7072610855102539,48244,73809052,16685,-0.7069205045700073,0.005441068671643734,-0.0040521277114748955,73809056
28-May-2020 04:43:16.340,0.7072592973709106,48276,73809052,16685,-0.7069222927093506,0.005417505279183388,-0.004023181274533272,73809057
28-May-2020 04:43:17.340,0.7072569131851196,48276,73809052,16685,-0.7069251537322998,0.005397425033152103,-0.0039938222616910934,73809058
28-May-2020 04:43:18.340,0.7072522640228271,48276,73809052,16685,-0.7069299221038818,0.005370441824197769,-0.003970385529100895,73809059
28-May-2020 04:43:19.340,0.7072508335113525,48276,73809052,16685,-0.7069315910339355,0.005347033962607384,-0.003945999778807163,73809060
28-May-2020 04:43:20.340,0.7072542905807495,48276,73809052,16685,-0.7069284915924072,0.005326610989868641,-0.003917251713573933,73809061
28-May-2020 04:43:21.340,0.7072544097900391,48276,73809052,16685,-0.7069286108016968,0.005299197509884834,-0.0038936082273721695,73809062
28-May-2020 04:43:22.340,0.7072556018829346,48276,73809052,16685,-0.7069277763366699,0.005267057567834854,-0.003869409207254648,73809063
28-May-2020 04:43:23.340,0.7072610855102539,48276,73809052,16685,-0.7069228887557983,0.005242429673671722,-0.003840166609734297,73809064
28-May-2020 04:43:24.340,0.7072641849517822,48276,73809052,16685,-0.7069201469421387,0.0052121104672551155,-0.0038170376792550087,73809065
28-May-2020 04:43:25.340,0.707266092300415,48276,73809052,16685,-0.7069185972213745,0.005183129571378231,-0.0037936843000352383,73809066
28-May-2020 04:43:26.340,0.707266092300415,48276,73809052,16685,-0.7069188356399536,0.0051618050783872604,-0.0037636877968907356,73809067
28-May-2020 04:43:27.340,0.7072650194168091,48276,73809052,16685,-0.7069202661514282,0.005133946426212788,-0.003741396591067314,73809068
28-May-2020 04:43:28.340,0.7072616815567017,48276,73809052,16685,-0.7069234848022461,0.005112733691930771,-0.003718316089361906,73809069
28-May-2020 04:43:29.340,0.707260012626648,48276,73809052,16685,-0.7069257497787476,0.0050920844078063965,-0.0036864527501165867,73809070
28-May-2020 04:43:30.340,0.7072550058364868,48276,73809052,16685,-0.7069311141967773,0.005063341930508614,-0.0036614458076655865,73809071
28-May-2020 04:43:31.340,0.7072553634643555,48276,73809052,16685,-0.7069311141967773,0.005035028792917728,-0.003635621163994074,73809072
28-May-2020 04:43:32.340,0.7072569131851196,48276,73809052,16685,-0.7069298028945923,0.005013693124055862,-0.0036049112677574158,73809073
28-May-2020 04:43:33.340,0.7072587013244629,48276,73809052,16685,-0.7069283723831177,0.004983539693057537,-0.0035821576602756977,73809074
28-May-2020 04:43:34.340,0.7072594165802002,48276,73809052,16685,-0.706928014755249,0.004953003488481045,-0.003558848053216934,73809075
28-May-2020 04:43:35.340,0.7072634696960449,48276,73809052,16685,-0.7069242000579834,0.004931321367621422,-0.003530660178512335,73809076
28-May-2020 04:43:36.340,0.7072669267654419,48276,73809052,16685,-0.7069212198257446,0.004905270412564278,-0.003507766406983137,73809077
28-May-2020 04:43:37.340,0.7072666883468628,48276,73809052,16685,-0.7069214582443237,0.004875427111983299,-0.003486799541860819,73809078
28-May-2020 04:43:38.340,0.7072681188583374,48276,73809052,16685,-0.7069203853607178,0.004855225794017315,-0.0034597469493746758,73809079
28-May-2020 04:43:39.340,0.7072662115097046,48276,73809052,16685,-0.7069226503372192,0.004829383455216885,-0.0034321178682148457,73809080
28-May-2020 04:43:40.340,0.7072649002075195,48276,73809052,16685,-0.7069242000579834,0.0048021841794252396,-0.0034121056087315083,73809081
28-May-2020 04:43:41.340,0.7072644233703613,48276,73809052,16685,-0.7069250345230103,0.004782374948263168,-0.003380413167178631,73809082
28-May-2020 04:43:42.340,0.7072607278823853,48276,73809084,16685,-0.7069289684295654,0.004757421091198921,-0.0033539696596562862,73809083
28-May-2020 04:43:43.340,0.7072592973709106,48276,73809084,16685,-0.7069308757781982,0.0047280313447117805,-0.003328530117869377,73809084
28-May-2020 04:43:44.340,0.7072608470916748,48276,73809084,16685,-0.7069296836853027,0.0047025857493281364,-0.0032983538694679737,73809085
28-May-2020 04:43:45.340,0.7072606086730957,48276,73809084,16685,-0.7069302797317505,0.004670481197535992,-0.0032705538906157017,73809086
28-May-2020 04:43:46.340,0.7072610855102539,48276,73809084,16685,-0.7069300413131714,0.004641944542527199,-0.0032467786222696304,73809087
28-May-2020 04:43:47.340,0.7072646617889404,48276,73809084,16685,-0.7069269418716431,0.004619314335286617,-0.0032215588726103306,73809088
28-May-2020 04:43:48.340,0.7072674036026001,48308,73809084,16685,-0.706924557685852,0.00459336768835783,-0.0031951768323779106,73809089
28-May-2020 04:43:49.340,0.7072699069976807,48308,73809084,16685,-0.7069222927093506,0.004566588439047337,-0.0031751482747495174,73809090
28-May-2020 04:43:50.340,0.7072700262069702,48308,73809084,16685,-0.7069222927093506,0.004543928429484367,-0.0031495378352701664,73809091
28-May-2020 04:43:51.340,0.7072708606719971,48308,73809084,16685,-0.7069215774536133,0.0045175701379776,-0.003121065441519022,73809092
28-May-2020 04:43:52.340,0.7072694301605225,48308,73809084,16685,-0.7069231271743774,0.0044901082292199135,-0.0030974354594945908,73809093
28-May-2020 04:43:53.340,0.7072665691375732,48308,73809084,16685,-0.7069265842437744,0.004465080797672272,-0.0030697169713675976,73809094
28-May-2020 04:43:54.340,0.7072646617889404,48308,73809084,16685,-0.7069287300109863,0.004440994001924992,-0.0030400739051401615,73809095
28-May-2020 04:43:55.340,0.7072616815567017,48308,73809084,16685,-0.7069320678710938,0.004412851296365261,-0.0030143065378069878,73809096
28-May-2020 04:43:56.340,0.7072627544403076,48308,73809084,16685,-0.7069312334060669,0.004386032000184059,-0.002985748928040266,73809097
28-May-2020 04:43:57.340,0.7072622776031494,48308,73809084,16685,-0.7069319486618042,0.004362820647656918,-0.002959917299449444,73809098
28-May-2020 04:43:58.340,0.7072639465332031,48308,73809084,16685,-0.7069306373596191,0.004335594363510609,-0.0029373327270150185,73809099
28-May-2020 04:43:59.340,0.7072664499282837,48308,73809084,16685,-0.7069284915924072,0.0043102046474814415,-0.0029110941104590893,73809100
28-May-2020 04:44:00.340,0.7072681188583374,48308,73809084,16685,-0.7069270610809326,0.004286392591893673,-0.002887418959289789,73809101
28-May-2020 04:44:01.340,0.7072697877883911,48308,73809084,16685,-0.7069253921508789,0.004255153238773346,-0.0028650895692408085,73809102
28-May-2020 04:44:02.340,0.7072731256484985,48308,73809084,16685,-0.7069224119186401,0.00423103291541338,-0.00283646397292614,73809103
28-May-2020 04:44:03.340,0.7072736024856567,48308,73809084,16685,-0.706922173500061,0.0042061395943164825,-0.0028120665811002254,73809104
28-May-2020 04:44:04.340,0.7072741985321045,48308,73809084,16685,-0.7069219350814819,0.0041779810562729836,-0.002787136472761631,73809105
28-May-2020 04:44:05.340,0.7072697877883911,48308,73809084,16685,-0.7069264650344849,0.004154208116233349,-0.002759516704827547,73809106
28-May-2020 04:44:06.340,0.707268476486206,48308,73809084,16685,-0.7069281339645386,0.004134013317525387,-0.0027303779497742653,73809107
28-May-2020 04:44:07.340,0.7072653770446777,48308,73809084,16685,-0.7069315910339355,0.004105710424482822,-0.00270726066082716,73809108
28-May-2020 04:44:08.340,0.7072633504867554,48308,73809084,16685,-0.706933856010437,0.00407953467220068,-0.002678974997252226,73809109
28-May-2020 04:44:09.340,0.7072633504867554,48308,73809084,16685,-0.7069342136383057,0.004057668149471283,-0.0026507950387895107,73809110
28-May-2020 04:44:10.340,0.7072632312774658,48308,73809084,16685,-0.7069344520568848,0.004028006456792355,-0.0026276852004230022,73809111
28-May-2020 04:44:11.340,0.7072665691375732,48308,73809084,16685,-0.706931471824646,0.0040006330236792564,-0.002602764405310154,73809112
28-May-2020 04:44:12.340,0.7072703838348389,48308,73809084,16685,-0.706928014755249,0.003978084772825241,-0.0025770277716219425,73809113
28-May-2020 04:44:13.340,0.707270622253418,48308,73809084,16685,-0.7069276571273804,0.003948189318180084,-0.002554386854171753,73809114
28-May-2020 04:44:14.340,0.7072741985321045,48308,73809116,16685,-0.706924319267273,0.003922802396118641,-0.002529648132622242,73809115
28-May-2020 04:44:15.340,0.707275390625,48308,73809116,16685,-0.7069231271743774,0.003898806869983673,-0.0025028600357472897,73809116
28-May-2020 04:44:16.340,0.7072740793228149,48308,73809116,16685,-0.7069247961044312,0.003871332388371229,-0.0024782209657132626,73809117
28-May-2020 04:44:17.340,0.7072718143463135,48308,73809116,16685,-0.7069272994995117,0.0038475836627185345,-0.0024515879340469837,73809118
28-May-2020 04:44:18.340,0.7072683572769165,48308,73809116,16685,-0.7069311141967773,0.0038244002498686314,-0.002422783989459276,73809119
28-May-2020 04:44:19.340,0.7072670459747314,48308,73809116,16685,-0.7069324254989624,0.0037943050265312195,-0.002396226394921541,73809120
28-May-2020 04:44:20.340,0.70726478099823,48340,73809116,16685,-0.706934928894043,0.0037707514129579067,-0.0023710993118584156,73809121
28-May-2020 04:44:21.340,0.7072641849517822,48340,73809116,16685,-0.7069361209869385,0.0037451470270752907,-0.002340411301702261,73809122
28-May-2020 04:44:22.340,0.7072649002075195,48340,73809116,16685,-0.7069351673126221,0.0037206835113465786,-0.002316681668162346,73809123
28-May-2020 04:44:23.340,0.707267165184021,48340,73809116,16685,-0.7069331407546997,0.003692399710416794,-0.002292363438755274,73809124
28-May-2020 04:44:24.340,0.7072696685791016,48340,73809116,16685,-0.7069308757781982,0.003664613701403141,-0.0022648386657238007,73809125
28-May-2020 04:44:25.340,0.7072725296020508,48340,73809116,16685,-0.7069283723831177,0.00363629637286067,-0.0022397409193217754,73809126
28-May-2020 04:44:26.340,0.7072752714157104,48340,73809116,16685,-0.7069261074066162,0.003613524604588747,-0.002215596381574869,73809127
28-May-2020 04:44:27.340,0.7072775363922119,48340,73809116,16685,-0.7069237232208252,0.0035878177732229233,-0.002190880011767149,73809128
28-May-2020 04:44:28.340,0.7072751522064209,48340,73809116,16685,-0.7069263458251953,0.0035619372501969337,-0.0021669198758900166,73809129
28-May-2020 04:44:29.340,0.7072727680206299,48340,73809116,16685,-0.7069289684295654,0.0035390635021030903,-0.0021393941715359688,73809130
28-May-2020 04:44:30.340,0.7072714567184448,48340,73809116,16685,-0.7069307565689087,0.003514861222356558,-0.0021125152707099915,73809131
28-May-2020 04:44:31.340,0.7072679996490479,48340,73809116,16685,-0.7069342136383057,0.0034844735637307167,-0.002087176311761141,73809132
28-May-2020 04:44:32.340,0.7072645425796509,48340,73809116,16685,-0.7069379091262817,0.0034613488242030144,-0.002059004735201597,73809133
28-May-2020 04:44:33.340,0.7072628736495972,48340,73809116,16685,-0.7069398164749146,0.003436930011957884,-0.00203043594956398,73809134
28-May-2020 04:44:34.340,0.7072644233703613,48340,73809116,16685,-0.7069383859634399,0.003409013617783785,-0.0020085317082703114,73809135
28-May-2020 04:44:35.340,0.7072662115097046,48340,73809116,16685,-0.7069368362426758,0.0033830036409199238,-0.001981092616915703,73809136
28-May-2020 04:44:36.340,0.707269549369812,48340,73809116,16685,-0.7069337368011475,0.0033590057864785194,-0.0019548763521015644,73809137
28-May-2020 04:44:37.340,0.7072720527648926,48340,73809116,16685,-0.706931471824646,0.0033302241936326027,-0.0019344466272741556,73809138
28-May-2020 04:44:38.340,0.7072750329971313,48340,73809116,16685,-0.7069284915924072,0.0033065672032535076,-0.0019102506339550018,73809139
28-May-2020 04:44:39.340,0.7072756290435791,48340,73809116,16685,-0.7069281339645386,0.0032832282595336437,-0.0018834206275641918,73809140
28-May-2020 04:44:40.340,0.7072771787643433,48340,73809116,16685,-0.7069270610809326,0.0032528270967304707,-0.001858689822256565,73809141
28-May-2020 04:44:41.340,0.7072733640670776,48340,73809116,16685,-0.7069305181503296,0.0032304255291819572,-0.001833491725847125,73809142
28-May-2020 04:44:42.340,0.7072727680206299,48340,73809116,16685,-0.7069313526153564,0.003206120803952217,-0.0018037804402410984,73809143
28-May-2020 04:44:43.340,0.7072689533233643,48340,73809116,16685,-0.7069355249404907,0.0031811813823878765,-0.0017797609325498343,73809144
28-May-2020 04:44:44.340,0.7072657346725464,48340,73809116,16685,-0.7069389820098877,0.003153323195874691,-0.0017532468773424625,73809145
28-May-2020 04:44:45.340,0.7072672843933105,48340,73809116,16685,-0.7069375514984131,0.003130887635052204,-0.0017242040485143661,73809146
28-May-2020 04:44:46.340,0.7072665691375732,48340,73809148,16685,-0.7069387435913086,0.003099616151303053,-0.0016993118915706873,73809147
28-May-2020 04:44:47.340,0.707268476486206,48340,73809148,16685,-0.7069370746612549,0.0030718399211764336,-0.0016739782877266407,73809148
28-May-2020 04:44:48.340,0.7072697877883911,48340,73809148,16685,-0.7069352865219116,0.003053945954889059,-0.0016475622542202473,73809149
28-May-2020 04:44:49.340,0.7072718143463135,48340,73809148,16685,-0.7069334983825684,0.0030263331718742847,-0.001626310870051384,73809150
28-May-2020 04:44:50.340,0.7072727680206299,48340,73809148,16685,-0.706932783126831,0.0029998384416103363,-0.0016049854457378387,73809151
28-May-2020 04:44:51.340,0.7072749137878418,48340,73809148,16685,-0.7069308757781982,0.0029758652672171593,-0.0015778802335262299,73809152
28-May-2020 04:44:52.340,0.7072761058807373,48372,73809148,16685,-0.7069296836853027,0.0029485924169421196,-0.00155250309035182,73809153
28-May-2020 04:44:53.340,0.7072744369506836,48372,73809148,16685,-0.7069317102432251,0.0029229437932372093,-0.0015294048935174942,73809154
28-May-2020 04:44:54.340,0.7072731256484985,48372,73809148,16685,-0.7069332599639893,0.0028936476446688175,-0.0014978100080043077,73809155
28-May-2020 04:44:55.340,0.7072722911834717,48372,73809148,16685,-0.7069344520568848,0.0028676316142082214,-0.001467851223424077,73809156
28-May-2020 04:44:56.340,0.7072705030441284,48372,73809148,16685,-0.7069364786148071,0.0028408272191882133,-0.0014388682320713997,73809157
28-May-2020 04:44:57.340,0.7072690725326538,48372,73809148,16685,-0.7069380283355713,0.0028144577518105507,-0.0014145723544061184,73809158
28-May-2020 04:44:58.340,0.7072696685791016,48372,73809148,16685,-0.7069371938705444,0.002790881786495447,-0.0013860894832760096,73809159
28-May-2020 04:44:59.340,0.7072687149047852,48372,73809148,16685,-0.7069383859634399,0.0027642049826681614,-0.0013634013012051582,73809160
28-May-2020 04:45:00.340,0.7072689533233643,48372,73809148,16685,-0.7069381475448608,0.002744031138718128,-0.0013422735501080751,73809161
28-May-2020 04:45:01.340,0.7072705030441284,48372,73809148,16685,-0.7069368362426758,0.0027216309681534767,-0.0013164789415895939,73809162
28-May-2020 04:45:02.340,0.7072722911834717,48372,73809148,16685,-0.7069352865219116,0.0026909136213362217,-0.0012966208159923553,73809163
28-May-2020 04:45:03.340,0.7072747945785522,48372,73809148,16685,-0.706932783126831,0.002665810752660036,-0.0012675137259066105,73809164
28-May-2020 04:45:04.340,0.7072768211364746,48372,73809148,16685,-0.7069308757781982,0.00263797165825963,-0.0012401922140270472,73809165
28-May-2020 04:45:05.340,0.7072774171829224,48372,73809148,16685,-0.7069307565689087,0.0026053255423903465,-0.0012159086763858795,73809166
28-May-2020 04:45:06.340,0.7072771787643433,48372,73809148,16685,-0.7069312334060669,0.0025765355676412582,-0.0011873238254338503,73809167
28-May-2020 04:45:07.340,0.707275390625,48372,73809148,16685,-0.7069331407546997,0.002556361723691225,-0.001158945495262742,73809168
28-May-2020 04:45:08.340,0.7072702646255493,48372,73809148,16685,-0.7069383859634399,0.0025321245193481445,-0.0011348468251526356,73809169
28-May-2020 04:45:09.340,0.7072699069976807,48372,73809148,16685,-0.7069389820098877,0.002509303390979767,-0.0011066282168030739,73809170
28-May-2020 04:45:10.340,0.7072678804397583,48372,73809148,16685,-0.7069410085678101,0.0024865493178367615,-0.0010820627212524414,73809171
28-May-2020 04:45:11.340,0.7072664499282837,48372,73809148,16685,-0.7069422006607056,0.0024626809172332287,-0.0010570853482931852,73809172
28-May-2020 04:45:12.340,0.707268476486206,48372,73809148,16685,-0.7069402933120728,0.002437534276396036,-0.001033372012898326,73809173
28-May-2020 04:45:13.340,0.7072708606719971,48372,73809148,16685,-0.7069380283355713,0.0024117357097566128,-0.001006904523819685,73809174
28-May-2020 04:45:14.340,0.7072727680206299,48372,73809148,16685,-0.7069363594055176,0.0023820367641747,-9.841679129749537E-4,73809175
28-May-2020 04:45:15.340,0.7072758674621582,48372,73809148,16685,-0.7069334983825684,0.0023534372448921204,-9.577485034242272E-4,73809176
28-May-2020 04:45:16.340,0.7072772979736328,48372,73809148,16685,-0.7069321870803833,0.002327276859432459,-9.308792650699615E-4,73809177
28-May-2020 04:45:17.340,0.7072778940200806,48372,73809148,16685,-0.7069315910339355,0.002295857295393944,-9.047338971868157E-4,73809178
28-May-2020 04:45:18.340,0.7072770595550537,48372,73809180,16685,-0.7069326639175415,0.002269457094371319,-8.787966798990965E-4,73809179
28-May-2020 04:45:19.340,0.7072741985321045,48372,73809180,16685,-0.7069356441497803,0.002247291151434183,-8.514008950442076E-4,73809180
28-May-2020 04:45:20.340,0.7072724103927612,48372,73809180,16685,-0.7069375514984131,0.0022208066657185555,-8.2636927254498E-4,73809181
28-May-2020 04:45:21.340,0.7072689533233643,48372,73809180,16685,-0.7069408893585205,0.0022029788233339787,-8.017882937565446E-4,73809182
28-May-2020 04:45:22.340,0.7072685956954956,48372,73809180,16685,-0.7069413661956787,0.0021817521192133427,-7.748286006972194E-4,73809183
28-May-2020 04:45:23.340,0.7072672843933105,48372,73809180,16685,-0.7069427967071533,0.002155942376703024,-7.487812545150518E-4,73809184
28-May-2020 04:45:24.340,0.707269549369812,48404,73809180,16685,-0.7069406509399414,0.0021276972256600857,-7.245747838169336E-4,73809185
28-May-2020 04:45:25.340,0.7072715759277344,48404,73809180,16685,-0.706938624382019,0.0020990720950067043,-6.968495436012745E-4,73809186
28-May-2020 04:45:26.340,0.7072739601135254,48404,73809180,16685,-0.7069367170333862,0.0020678602159023285,-6.708615692332387E-4,73809187
28-May-2020 04:45:27.340,0.707275390625,48404,73809180,16685,-0.7069350481033325,0.002040652558207512,-6.473255343735218E-4,73809188
28-May-2020 04:45:28.340,0.7072775363922119,48404,73809180,16685,-0.7069331407546997,0.002014612779021263,-6.225247634574771E-4,73809189
28-May-2020 04:45:29.340,0.7072781324386597,48404,73809180,16685,-0.7069324254989624,0.00198476854711771,-5.965117597952485E-4,73809190
28-May-2020 04:45:30.340,0.707277774810791,48404,73809180,16685,-0.706932783126831,0.0019667665474116802,-5.718652391806245E-4,73809191
28-May-2020 04:45:31.340,0.7072751522064209,48404,73809180,16685,-0.7069356441497803,0.001942433649674058,-5.390509031713009E-4,73809192
28-May-2020 04:45:32.340,0.7072725296020508,48404,73809180,16685,-0.7069381475448608,0.0019154101610183716,-5.184733308851719E-4,73809193
28-May-2020 04:45:33.340,0.7072709798812866,48404,73809180,16685,-0.7069404125213623,0.0018872146029025316,-4.885102389380336E-4,73809194
28-May-2020 04:45:34.340,0.7072700262069702,48404,73809180,16685,-0.7069412469863892,0.0018649145495146513,-4.582023830153048E-4,73809195
28-May-2020 04:45:35.340,0.7072693109512329,48404,73809180,16685,-0.7069419622421265,0.001838088035583496,-4.339328152127564E-4,73809196
28-May-2020 04:45:36.340,0.7072697877883911,48404,73809180,16685,-0.7069416046142578,0.0018118286971002817,-4.1107379365712404E-4,73809197
28-May-2020 04:45:37.340,0.7072718143463135,48404,73809180,16685,-0.7069398164749146,0.0017886338755488396,-3.844087477773428E-4,73809198
28-May-2020 04:45:38.340,0.7072738409042358,48404,73809180,16685,-0.7069377899169922,0.0017612394876778126,-3.5895436303690076E-4,73809199
28-May-2020 04:45:39.340,0.7072759866714478,48404,73809180,16685,-0.7069355249404907,0.001733025535941124,-3.3825926948338747E-4,73809200
28-May-2020 04:45:40.340,0.7072771787643433,48404,73809180,16685,-0.7069346904754639,0.0017067897133529186,-3.112051635980606E-4,73809201
28-May-2020 04:45:41.340,0.7072781324386597,48404,73809180,16685,-0.706933856010437,0.0016802260652184486,-2.854110789485276E-4,73809202
28-May-2020 04:45:42.340,0.7072772979736328,48404,73809180,16685,-0.7069348096847534,0.0016528649721294641,-2.6066479040309787E-4,73809203
28-May-2020 04:45:43.340,0.707276463508606,48404,73809180,16685,-0.7069352865219116,0.0016296925023198128,-2.3646754561923444E-4,73809204
28-May-2020 04:45:44.340,0.7072749137878418,48404,73809180,16685,-0.7069371938705444,0.0016050601843744516,-2.060513070318848E-4,73809205
28-May-2020 04:45:45.340,0.7072718143463135,48404,73809180,16685,-0.7069404125213623,0.0015795824583619833,-1.7757670138962567E-4,73809206
28-May-2020 04:45:46.340,0.7072701454162598,48404,73809180,16685,-0.7069422006607056,0.0015519545413553715,-1.5364939463324845E-4,73809207
28-May-2020 04:45:47.340,0.7072701454162598,48404,73809180,16685,-0.7069423198699951,0.0015295841731131077,-1.2362247798591852E-4,73809208
28-May-2020 04:45:48.340,0.7072713375091553,48404,73809180,16685,-0.7069411277770996,0.0015037038829177618,-9.486786439083517E-5,73809209
28-May-2020 04:45:49.340,0.7072710990905762,48404,73809180,16685,-0.7069411277770996,0.0014740596525371075,-7.582236139569432E-5,73809210
28-May-2020 04:45:50.340,0.707273006439209,48404,73809212,16685,-0.7069393396377563,0.001451648771762848,-5.064632568974048E-5,73809211
28-May-2020 04:45:51.340,0.7072763442993164,48404,73809212,16685,-0.7069360017776489,0.0014257908333092928,-2.1788608137285337E-5,73809212
28-May-2020 04:45:52.340,0.7072795629501343,48404,73809212,16685,-0.7069330215454102,0.0013943719677627087,-7.908539600975928E-7,73809213
28-May-2020 04:45:53.340,0.7072778940200806,48404,73809212,16685,-0.7069348096847534,0.001371726393699646,1.9567876734072343E-5,73809214
28-May-2020 04:45:54.340,0.7072795629501343,48404,73809212,16685,-0.7069331407546997,0.0013498354237526655,4.9895163101609796E-5,73809215
28-May-2020 04:45:55.340,0.7072789669036865,48404,73809212,16685,-0.7069336175918579,0.0013196112122386694,7.688153709750623E-5,73809216
28-May-2020 04:45:56.340,0.7072741985321045,48436,73809212,16685,-0.706938624382019,0.0012924461625516415,9.896946721710265E-5,73809217
28-May-2020 04:45:57.340,0.7072721719741821,48436,73809212,16685,-0.7069406509399414,0.00127125415019691,1.3048967230133712E-4,73809218
28-May-2020 04:45:58.340,0.7072703838348389,48436,73809212,16685,-0.7069423198699951,0.00124265905469656,1.5957301366142929E-4,73809219
28-May-2020 04:45:59.340,0.7072697877883911,48436,73809212,16685,-0.7069427967071533,0.0012142511550337076,1.82233692612499E-4,73809220
28-May-2020 04:46:00.340,0.7072707414627075,48436,73809212,16685,-0.7069418430328369,0.0011943236459046602,2.092058421112597E-4,73809221
28-May-2020 04:46:01.340,0.7072714567184448,48436,73809212,16685,-0.7069411277770996,0.0011687923688441515,2.3815647000446916E-4,73809222
28-May-2020 04:46:02.340,0.7072714567184448,48436,73809212,16685,-0.7069414854049683,0.0011378126218914986,2.580054569989443E-4,73809223
28-May-2020 04:46:03.340,0.7072771787643433,48436,73809212,16685,-0.7069358825683594,0.0011110478080809116,2.8513435972854495E-4,73809224
28-May-2020 04:46:04.340,0.707278847694397,48436,73809212,16685,-0.7069340944290161,0.001085684634745121,3.1254900386556983E-4,73809225
28-May-2020 04:46:05.340,0.7072780132293701,48436,73809212,16685,-0.7069350481033325,0.0010582206305116415,3.3218448515981436E-4,73809226
28-May-2020 04:46:06.340,0.7072790861129761,48436,73809212,16685,-0.7069340944290161,0.0010375522542744875,3.590789856389165E-4,73809227
28-May-2020 04:46:07.340,0.7072794437408447,48436,73809212,16685,-0.7069337368011475,0.001015456859022379,3.8421398494392633E-4,73809228
28-May-2020 04:46:08.340,0.7072778940200806,48436,73809212,16685,-0.7069352865219116,9.860075078904629E-4,4.074271419085562E-4,73809229
28-May-2020 04:46:09.340,0.7072740793228149,48436,73809212,16685,-0.7069394588470459,9.616907918825746E-4,4.3269299203529954E-4,73809230
28-May-2020 04:46:10.340,0.7072734832763672,48436,73809212,16685,-0.706939697265625,9.389865444973111E-4,4.6780722914263606E-4,73809231
28-May-2020 04:46:11.340,0.7072721719741821,48436,73809212,16685,-0.7069406509399414,9.103502379730344E-4,4.936198238283396E-4,73809232
28-May-2020 04:46:12.340,0.7072713375091553,48436,73809212,16685,-0.7069418430328369,8.821099763736129E-4,5.157850682735443E-4,73809233
28-May-2020 04:46:13.340,0.7072705030441284,48436,73809212,16685,-0.7069425582885742,8.642909815534949E-4,5.430253222584724E-4,73809234
28-May-2020 04:46:14.340,0.7072738409042358,48436,73809212,16685,-0.7069392204284668,8.338383631780744E-4,5.69471507333219E-4,73809235
28-May-2020 04:46:15.340,0.7072752714157104,48436,73809212,16685,-0.7069382667541504,8.089282782748342E-4,5.88187132962048E-4,73809236
28-May-2020 04:46:16.340,0.707276463508606,48436,73809212,16685,-0.7069369554519653,7.844835054129362E-4,6.149937398731709E-4,73809237
28-May-2020 04:46:17.340,0.7072784900665283,48436,73809212,16685,-0.7069346904754639,7.604535203427076E-4,6.446869811043143E-4,73809238
28-May-2020 04:46:18.340,0.7072803974151611,48436,73809212,16685,-0.706932783126831,7.33714085072279E-4,6.634971359744668E-4,73809239
28-May-2020 04:46:19.340,0.7072813510894775,48436,73809212,16685,-0.706931471824646,7.051192224025726E-4,6.916180718690157E-4,73809240
28-May-2020 04:46:20.340,0.7072783708572388,48436,73809212,16685,-0.7069348096847534,6.808094913139939E-4,7.20288953743875E-4,73809241
28-May-2020 04:46:21.340,0.7072780132293701,48436,73809212,16685,-0.7069351673126221,6.517785368487239E-4,7.471124408766627E-4,73809242
28-May-2020 04:46:22.340,0.7072758674621582,48436,73809244,16685,-0.7069367170333862,6.314851343631744E-4,7.723552407696843E-4,73809243
28-May-2020 04:46:23.340,0.7072749137878418,48436,73809244,16685,-0.7069376707077026,6.077967118471861E-4,7.983179530128837E-4,73809244
28-May-2020 04:46:24.340,0.7072724103927612,48436,73809244,16685,-0.7069405317306519,5.801267689093947E-4,8.24408489279449E-4,73809245
28-May-2020 04:46:25.340,0.7072736024856567,48436,73809244,16685,-0.7069389820098877,5.532652139663696E-4,8.522119605913758E-4,73809246
28-May-2020 04:46:26.340,0.7072758674621582,48436,73809244,16685,-0.7069367170333862,5.274248542264104E-4,8.798299822956324E-4,73809247
28-May-2020 04:46:27.340,0.7072762250900269,48436,73809244,16685,-0.7069365978240967,4.94845793582499E-4,9.058414725586772E-4,73809248
28-May-2020 04:46:28.340,0.7072794437408447,48468,73809244,16685,-0.7069333791732788,4.7031877329573035E-4,9.30947600863874E-4,73809249
28-May-2020 04:46:29.340,0.7072814702987671,48468,73809244,16685,-0.7069313526153564,4.4306693598628044E-4,9.556636214256287E-4,73809250
28-May-2020 04:46:30.340,0.7072826623916626,48468,73809244,16685,-0.7069301605224609,4.1894702007994056E-4,9.798409882932901E-4,73809251
28-May-2020 04:46:31.340,0.7072834968566895,48468,73809244,16685,-0.7069293260574341,3.944689524360001E-4,0.0010060416534543037,73809252
28-May-2020 04:46:32.340,0.7072818279266357,48468,73809244,16685,-0.7069311141967773,3.694033366627991E-4,0.0010304944589734077,73809253
28-May-2020 04:46:33.340,0.7072793245315552,48468,73809244,16685,-0.7069332599639893,3.4568854607641697E-4,0.001057150075212121,73809254
28-May-2020 04:46:34.340,0.7072770595550537,48468,73809244,16685,-0.7069355249404907,3.2319623278453946E-4,0.001085375202819705,73809255
28-May-2020 04:46:35.340,0.707275390625,48468,73809244,16685,-0.7069371938705444,2.9537169029936194E-4,0.0011121712159365416,73809256
28-May-2020 04:46:36.340,0.7072739601135254,48468,73809244,16685,-0.706938624382019,2.7079478604719043E-4,0.0011371588334441185,73809257
28-May-2020 04:46:37.340,0.7072737216949463,48468,73809244,16685,-0.7069389820098877,2.4379970273002982E-4,0.0011648719664663076,73809258
28-May-2020 04:46:38.340,0.7072759866714478,48468,73809244,16685,-0.7069365978240967,2.208435907959938E-4,0.001189565286040306,73809259
28-May-2020 04:46:39.340,0.707276463508606,48468,73809244,16685,-0.7069361209869385,1.900440256576985E-4,0.0012123067863285542,73809260
28-May-2020 04:46:40.340,0.7072795629501343,48468,73809244,16685,-0.7069330215454102,1.6245018923655152E-4,0.0012419631239026785,73809261
28-May-2020 04:46:41.340,0.7072815895080566,48468,73809244,16685,-0.7069307565689087,1.372818078380078E-4,0.0012663863599300385,73809262
28-May-2020 04:46:42.340,0.7072819471359253,48468,73809244,16685,-0.7069306373596191,1.1122114665340632E-4,0.001285474980250001,73809263
28-May-2020 04:46:43.340,0.7072821855545044,48468,73809244,16685,-0.7069306373596191,8.43237794470042E-5,0.0013132647145539522,73809264
28-May-2020 04:46:44.340,0.7072815895080566,48468,73809244,16685,-0.7069309949874878,6.26112159807235E-5,0.0013441392220556736,73809265
28-May-2020 04:46:45.340,0.7072783708572388,48468,73809244,16685,-0.7069344520568848,3.802258288487792E-5,0.0013629596214741468,73809266
28-May-2020 04:46:46.340,0.7072774171829224,48468,73809244,16685,-0.706934928894043,9.871255315374583E-6,0.0013937782496213913,73809267
28-May-2020 04:46:47.340,0.7072746753692627,48468,73809244,16685,-0.7069376707077026,-1.3214577847975306E-5,0.0014242399483919144,73809268
28-May-2020 04:46:48.340,0.7072727680206299,48468,73809244,16685,-0.706939697265625,-3.8410755223594606E-5,0.0014465122949331999,73809269
28-May-2020 04:46:49.340,0.7072715759277344,48468,73809244,16685,-0.7069406509399414,-6.641125946771353E-5,0.0014721141196787357,73809270
28-May-2020 04:46:50.340,0.7072751522064209,48468,73809244,16685,-0.7069369554519653,-9.237874473910779E-5,0.0015019369311630726,73809271
28-May-2020 04:46:51.341,0.7072757482528687,48468,73809244,16685,-0.7069363594055176,-1.1656734568532556E-4,0.001524167601019144,73809272
28-May-2020 04:46:52.341,0.7072771787643433,48468,73809244,16685,-0.7069351673126221,-1.4372871373780072E-4,0.0015457537956535816,73809273
28-May-2020 04:46:53.341,0.7072794437408447,48468,73809244,16685,-0.706932783126831,-1.6731806681491435E-4,0.0015722978860139847,73809274
28-May-2020 04:46:54.341,0.7072820663452148,48468,73809276,16685,-0.7069300413131714,-1.9821285968646407E-4,0.0015971935354173183,73809275
28-May-2020 04:46:55.341,0.707281231880188,48468,73809276,16685,-0.70693039894104,-2.2665481083095074E-4,0.001621405826881528,73809276
28-May-2020 04:46:56.341,0.707280158996582,48468,73809276,16685,-0.706931471824646,-2.5007693329826E-4,0.0016491715796291828,73809277
28-May-2020 04:46:57.341,0.7072780132293701,48468,73809276,16685,-0.7069334983825684,-2.750445855781436E-4,0.0016756390687078238,73809278
28-May-2020 04:46:58.341,0.7072752714157104,48468,73809276,16685,-0.7069364786148071,-2.992333029396832E-4,0.0016991633456200361,73809279
28-May-2020 04:46:59.341,0.7072744369506836,48468,73809276,16685,-0.7069369554519653,-3.262118552811444E-4,0.001730040879920125,73809280
28-May-2020 04:47:00.341,0.7072718143463135,48500,73809276,16685,-0.7069395780563354,-3.489290829747915E-4,0.0017570529598742723,73809281
28-May-2020 04:47:01.341,0.7072705030441284,48500,73809276,16685,-0.7069411277770996,-3.7480774335563183E-4,0.0017789979465305805,73809282
28-May-2020 04:47:02.341,0.7072708606719971,48500,73809276,16685,-0.7069404125213623,-4.029766423627734E-4,0.0018053536769002676,73809283
28-May-2020 04:47:03.341,0.7072737216949463,48500,73809276,16685,-0.7069374322891235,-4.2445672443136573E-4,0.0018333143088966608,73809284
28-May-2020 04:47:04.341,0.7072740793228149,48500,73809276,16685,-0.7069370746612549,-4.5426120050251484E-4,0.0018563633784651756,73809285
28-May-2020 04:47:05.341,0.7072774171829224,48500,73809276,16685,-0.7069334983825684,-4.8253906425088644E-4,0.0018809959292411804,73809286
28-May-2020 04:47:06.341,0.7072784900665283,48500,73809276,16685,-0.7069324254989624,-5.072292406111956E-4,0.0019070575945079327,73809287
28-May-2020 04:47:07.341,0.7072799205780029,48500,73809276,16685,-0.7069308757781982,-5.370567087084055E-4,0.0019330778159201145,73809288
28-May-2020 04:47:08.341,0.7072783708572388,48500,73809276,16685,-0.706932544708252,-5.595474503934383E-4,0.0019568917341530323,73809289
28-May-2020 04:47:09.341,0.7072774171829224,48500,73809276,16685,-0.7069334983825684,-5.847957218065858E-4,0.0019814814440906048,73809290
28-May-2020 04:47:10.341,0.7072752714157104,48500,73809276,16685,-0.7069354057312012,-6.100733298808336E-4,0.002011626958847046,73809291
28-May-2020 04:47:11.341,0.7072726488113403,48500,73809276,16685,-0.7069377899169922,-6.371561903506517E-4,0.002038059290498495,73809292
28-May-2020 04:47:12.341,0.707270622253418,48500,73809276,16685,-0.7069398164749146,-6.622265791520476E-4,0.0020634974353015423,73809293
28-May-2020 04:47:13.341,0.707269549369812,48500,73809276,16685,-0.7069408893585205,-6.875317776575685E-4,0.0020898613147437572,73809294
28-May-2020 04:47:14.341,0.7072710990905762,48500,73809276,16685,-0.7069393396377563,-7.168669253587723E-4,0.002117452211678028,73809295
28-May-2020 04:47:15.341,0.7072727680206299,48500,73809276,16685,-0.7069371938705444,-7.42095522582531E-4,0.0021403739228844643,73809296
28-May-2020 04:47:16.341,0.7072745561599731,48500,73809276,16685,-0.7069354057312012,-7.691375212743878E-4,0.002166401594877243,73809297
28-May-2020 04:47:17.341,0.7072767019271851,48500,73809276,16685,-0.7069332599639893,-7.951541338115931E-4,0.0021914998069405556,73809298
28-May-2020 04:47:18.341,0.7072770595550537,48500,73809276,16685,-0.7069329023361206,-8.19132081232965E-4,0.0022133407182991505,73809299
28-May-2020 04:47:19.341,0.7072776556015015,48500,73809276,16685,-0.7069318294525146,-8.464307757094502E-4,0.002238549292087555,73809300
28-May-2020 04:47:20.341,0.7072771787643433,48500,73809276,16685,-0.7069324254989624,-8.67833849042654E-4,0.0022645308636128902,73809301
28-May-2020 04:47:21.341,0.7072759866714478,48500,73809276,16685,-0.7069336175918579,-8.955543162301183E-4,0.0022894516587257385,73809302
28-May-2020 04:47:22.341,0.7072738409042358,48500,73809276,16685,-0.7069356441497803,-9.207978146150708E-4,0.0023172046057879925,73809303
28-May-2020 04:47:23.341,0.7072724103927612,48500,73809276,16685,-0.7069368362426758,-9.416801622137427E-4,0.0023463782854378223,73809304
28-May-2020 04:47:24.341,0.7072722911834717,48500,73809276,16685,-0.7069368362426758,-9.696821216493845E-4,0.0023722173646092415,73809305
28-May-2020 04:47:25.341,0.7072708606719971,48500,73809276,16685,-0.7069380283355713,-9.982534684240818E-4,0.0023978021927177906,73809306
28-May-2020 04:47:26.341,0.707270622253418,48500,73809308,16685,-0.7069381475448608,-0.001022393349558115,0.0024275914765894413,73809307
28-May-2020 04:47:27.341,0.7072709798812866,48500,73809308,16685,-0.7069375514984131,-0.0010496315080672503,0.002451231237500906,73809308
28-May-2020 04:47:28.341,0.7072725296020508,48500,73809308,16685,-0.7069360017776489,-0.001076376298442483,0.0024726856499910355,73809309
28-May-2020 04:47:29.341,0.7072741985321045,48500,73809308,16685,-0.7069344520568848,-0.0010986512061208487,0.0024966588243842125,73809310
28-May-2020 04:47:30.341,0.7072763442993164,48500,73809308,16685,-0.7069321870803833,-0.0011244709603488445,0.0025245873257517815,73809311
28-May-2020 04:47:31.341,0.707276463508606,48500,73809308,16685,-0.7069319486618042,-0.0011502918787300587,0.002545442432165146,73809312
28-May-2020 04:47:32.341,0.7072758674621582,48532,73809308,16685,-0.7069324254989624,-0.0011786418035626411,0.0025688172318041325,73809313
28-May-2020 04:47:33.341,0.7072775363922119,48532,73809308,16685,-0.7069306373596191,-0.0012015572283416986,0.002598837949335575,73809314
28-May-2020 04:47:34.341,0.7072757482528687,48532,73809308,16685,-0.7069324254989624,-0.0012299513909965754,0.0026258775033056736,73809315
28-May-2020 04:47:35.341,0.7072728872299194,48532,73809308,16685,-0.7069350481033325,-0.0012569788377732038,0.002650812268257141,73809316
28-May-2020 04:47:36.341,0.7072724103927612,48532,73809308,16685,-0.7069351673126221,-0.0012807229068130255,0.0026835701428353786,73809317
28-May-2020 04:47:37.341,0.7072702646255493,48532,73809308,16685,-0.7069369554519653,-0.0013071272987872362,0.00270986370742321,73809318
28-May-2020 04:47:38.341,0.7072683572769165,48532,73809308,16685,-0.7069387435913086,-0.0013344204053282738,0.002730920445173979,73809319
28-May-2020 04:47:39.341,0.7072696685791016,48532,73809308,16685,-0.7069377899169922,-0.0013546852860599756,0.002757411450147629,73809320
28-May-2020 04:47:40.341,0.7072702646255493,48532,73809308,16685,-0.7069368362426758,-0.0013807290233671665,0.0027832654304802418,73809321
28-May-2020 04:47:41.341,0.7072715759277344,48532,73809308,16685,-0.7069354057312012,-0.0014081206172704697,0.0028042225167155266,73809322
28-May-2020 04:47:42.341,0.7072741985321045,48532,73809308,16685,-0.7069326639175415,-0.0014363285154104233,0.002832141239196062,73809323
28-May-2020 04:47:43.341,0.7072758674621582,48532,73809308,16685,-0.7069306373596191,-0.0014641738962382078,0.0028593125753104687,73809324
28-May-2020 04:47:44.341,0.7072761058807373,48532,73809308,16685,-0.7069302797317505,-0.001491642091423273,0.002882045228034258,73809325
28-May-2020 04:47:45.341,0.7072772979736328,48532,73809308,16685,-0.7069287300109863,-0.0015163414645940065,0.0029090167954564095,73809326
28-May-2020 04:47:46.341,0.7072759866714478,48532,73809308,16685,-0.7069300413131714,-0.0015408708713948727,0.002937125042080879,73809327
28-May-2020 04:47:47.341,0.7072731256484985,48532,73809308,16685,-0.7069326639175415,-0.001568051055073738,0.002962878905236721,73809328
28-May-2020 04:47:48.341,0.7072699069976807,48532,73809308,16685,-0.7069357633590698,-0.0015926589258015156,0.002988634165376425,73809329
28-May-2020 04:47:49.341,0.7072688341140747,48532,73809308,16685,-0.7069370746612549,-0.0016090439166873693,0.003018768038600683,73809330
28-May-2020 04:47:50.341,0.7072665691375732,48532,73809308,16685,-0.7069387435913086,-0.0016366438940167427,0.0030418732203543186,73809331
28-May-2020 04:47:51.341,0.707267165184021,48532,73809308,16685,-0.7069381475448608,-0.0016678539104759693,0.00306974770501256,73809332
28-May-2020 04:47:52.341,0.7072687149047852,48532,73809308,16685,-0.7069364786148071,-0.0016921937931329012,0.003094419836997986,73809333
28-May-2020 04:47:53.341,0.7072701454162598,48532,73809308,16685,-0.7069348096847534,-0.0017173963133245707,0.0031191916204988956,73809334
28-May-2020 04:47:54.341,0.7072724103927612,48532,73809308,16685,-0.7069321870803833,-0.0017481702379882336,0.0031434199772775173,73809335
28-May-2020 04:47:55.341,0.7072761058807373,48532,73809308,16685,-0.7069284915924072,-0.001770791132003069,0.0031641609966754913,73809336
28-May-2020 04:47:56.341,0.7072768211364746,48532,73809308,16685,-0.7069277763366699,-0.0017970786429941654,0.0031931218691170216,73809337
28-May-2020 04:47:57.341,0.7072752714157104,48532,73809308,16685,-0.7069287300109863,-0.001826556632295251,0.0032183481380343437,73809338
28-May-2020 04:47:58.341,0.7072731256484985,48532,73809340,16685,-0.7069309949874878,-0.0018503484316170216,0.0032426943071186543,73809339
28-May-2020 04:47:59.341,0.7072721719741821,48532,73809340,16685,-0.7069318294525146,-0.0018733746837824583,0.0032708835788071156,73809340
28-May-2020 04:48:00.341,0.7072712182998657,48532,73809340,16685,-0.7069321870803833,-0.001898252172395587,0.003296410199254751,73809341
28-May-2020 04:48:01.341,0.7072674036026001,48532,73809340,16685,-0.7069360017776489,-0.0019231457263231277,0.0033222022466361523,73809342
28-May-2020 04:48:02.341,0.7072654962539673,48532,73809340,16685,-0.7069377899169922,-0.0019461337942630053,0.0033503537997603416,73809343
28-May-2020 04:48:03.341,0.7072681188583374,48532,73809340,16685,-0.706934928894043,-0.0019705449230968952,0.0033778944052755833,73809344
28-May-2020 04:48:04.341,0.707268238067627,48564,73809340,16685,-0.7069346904754639,-0.001997774001210928,0.0034004668705165386,73809345
28-May-2020 04:48:05.341,0.7072712182998657,48564,73809340,16685,-0.706931471824646,-0.0020248200744390488,0.0034271101467311382,73809346
28-May-2020 04:48:06.341,0.7072727680206299,48564,73809340,16685,-0.7069295644760132,-0.0020545674487948418,0.0034543536603450775,73809347
28-May-2020 04:48:07.341,0.7072731256484985,48564,73809340,16685,-0.7069292068481445,-0.002082105726003647,0.0034767137840390205,73809348
28-May-2020 04:48:08.341,0.7072736024856567,48564,73809340,16685,-0.7069282531738281,-0.002109670080244541,0.003502494655549526,73809349
28-May-2020 04:48:09.341,0.7072734832763672,48564,73809340,16685,-0.7069282531738281,-0.0021338569931685925,0.0035302704200148582,73809350
28-May-2020 04:48:10.341,0.7072731256484985,48564,73809340,16685,-0.7069287300109863,-0.002158285118639469,0.0035543907433748245,73809351
28-May-2020 04:48:11.341,0.707270622253418,48564,73809340,16685,-0.7069311141967773,-0.002183453645557165,0.0035799448378384113,73809352
28-May-2020 04:48:12.341,0.7072693109512329,48564,73809340,16685,-0.7069323062896729,-0.002203939016908407,0.0036092051304876804,73809353
28-May-2020 04:48:13.341,0.707268238067627,48564,73809340,16685,-0.706932783126831,-0.0022309795022010803,0.0036369930021464825,73809354
28-May-2020 04:48:14.341,0.7072666883468628,48564,73809340,16685,-0.7069343328475952,-0.002255873754620552,0.003658895380795002,73809355
28-May-2020 04:48:15.341,0.7072658538818359,48564,73809340,16685,-0.7069346904754639,-0.0022813440300524235,0.003690143581479788,73809356
28-May-2020 04:48:16.341,0.7072665691375732,48564,73809340,16685,-0.7069339752197266,-0.002306305803358555,0.0037160301581025124,73809357
28-May-2020 04:48:17.341,0.7072669267654419,48564,73809340,16685,-0.7069334983825684,-0.002336067147552967,0.0037378338165581226,73809358
28-May-2020 04:48:18.341,0.7072702646255493,48564,73809340,16685,-0.7069293260574341,-0.0023631490767002106,0.0037643942050635815,73809359
28-May-2020 04:48:19.341,0.7072726488113403,48564,73809340,16685,-0.706926703453064,-0.0023890347220003605,0.003790520131587982,73809360
28-May-2020 04:48:20.341,0.7072731256484985,48564,73809340,16685,-0.7069259881973267,-0.0024204435758292675,0.003815570380538702,73809361
28-May-2020 04:48:21.341,0.7072737216949463,48564,73809340,16685,-0.7069251537322998,-0.0024472717195749283,0.003842688165605068,73809362
28-May-2020 04:48:22.341,0.7072736024856567,48564,73809340,16685,-0.7069251537322998,-0.002470551524311304,0.0038704676553606987,73809363
28-May-2020 04:48:23.341,0.7072710990905762,48564,73809340,16685,-0.7069274187088013,-0.0024952837266027927,0.0038949991576373577,73809364
28-May-2020 04:48:24.341,0.707269549369812,48564,73809340,16685,-0.7069289684295654,-0.0025174226611852646,0.003917865455150604,73809365
28-May-2020 04:48:25.341,0.7072681188583374,48564,73809340,16685,-0.7069300413131714,-0.0025429660454392433,0.003948871977627277,73809366
28-May-2020 04:48:26.341,0.707266092300415,48564,73809340,16685,-0.7069319486618042,-0.0025659073144197464,0.003971921280026436,73809367
28-May-2020 04:48:27.341,0.7072643041610718,48564,73809340,16685,-0.7069334983825684,-0.0025903922505676746,0.003995678387582302,73809368
28-May-2020 04:48:28.341,0.7072645425796509,48564,73809340,16685,-0.7069330215454102,-0.0026148278266191483,0.004023437388241291,73809369
28-May-2020 04:48:29.341,0.7072677612304688,48564,73809340,16685,-0.7069294452667236,-0.0026448694989085197,0.004052153788506985,73809370
28-May-2020 04:48:30.341,0.707268238067627,48564,73809372,16685,-0.7069287300109863,-0.0026729139499366283,0.004074579104781151,73809371
28-May-2020 04:48:31.341,0.7072702646255493,48564,73809372,16685,-0.7069264650344849,-0.002698452677577734,0.004102082923054695,73809372
28-May-2020 04:48:32.341,0.7072714567184448,48564,73809372,16685,-0.7069249153137207,-0.002726791426539421,0.004127915948629379,73809373
28-May-2020 04:48:33.341,0.7072726488113403,48564,73809372,16685,-0.706923246383667,-0.002757567912340164,0.004153079353272915,73809374
28-May-2020 04:48:34.341,0.7072714567184448,48564,73809372,16685,-0.7069242000579834,-0.0027804304845631123,0.0041778432205319405,73809375
28-May-2020 04:48:35.341,0.7072713375091553,48564,73809372,16685,-0.7069244384765625,-0.002803704235702753,0.004203863441944122,73809376
28-May-2020 04:48:36.341,0.7072685956954956,48596,73809372,16685,-0.706926703453064,-0.002826725598424673,0.004228947684168816,73809377
28-May-2020 04:48:37.341,0.7072658538818359,48596,73809372,16685,-0.7069294452667236,-0.002848956733942032,0.00425468385219574,73809378
28-May-2020 04:48:38.341,0.7072643041610718,48596,73809372,16685,-0.7069305181503296,-0.002877557650208473,0.004283573478460312,73809379
28-May-2020 04:48:39.341,0.7072633504867554,48596,73809372,16685,-0.706931471824646,-0.0029017971828579903,0.0043089864775538445,73809380
28-May-2020 04:48:40.341,0.7072646617889404,48596,73809372,16685,-0.7069299221038818,-0.0029243705794215202,0.004333256743848324,73809381
28-May-2020 04:48:41.341,0.707266092300415,48596,73809372,16685,-0.706928014755249,-0.0029547857120633125,0.00435845460742712,73809382
28-May-2020 04:48:42.341,0.707267165184021,48596,73809372,16685,-0.7069269418716431,-0.002982639241963625,0.004380766302347183,73809383
28-May-2020 04:48:43.341,0.7072687149047852,48596,73809372,16685,-0.7069251537322998,-0.0030060457065701485,0.0044075557962059975,73809384
28-May-2020 04:48:44.341,0.7072703838348389,48596,73809372,16685,-0.7069228887557983,-0.003035492729395628,0.004433648660778999,73809385
28-May-2020 04:48:45.341,0.7072708606719971,48596,73809372,16685,-0.706922173500061,-0.003065191674977541,0.0044563813135027885,73809386
28-May-2020 04:48:46.341,0.7072703838348389,48596,73809372,16685,-0.7069225311279297,-0.003089487086981535,0.004485421814024448,73809387
28-May-2020 04:48:47.341,0.7072701454162598,48596,73809372,16685,-0.7069224119186401,-0.0031097223982214928,0.004512729123234749,73809388
28-May-2020 04:48:48.341,0.7072668075561523,48596,73809372,16685,-0.7069257497787476,-0.0031366320326924324,0.0045330338180065155,73809389
28-May-2020 04:48:49.341,0.7072672843933105,48596,73809372,16685,-0.7069247961044312,-0.0031598154455423355,0.004565393552184105,73809390
28-May-2020 04:48:50.341,0.7072651386260986,48596,73809372,16685,-0.7069269418716431,-0.0031767748296260834,0.004592560231685638,73809391
28-May-2020 04:48:51.341,0.7072639465332031,48596,73809372,16685,-0.7069275379180908,-0.0032104416750371456,0.004615487530827522,73809392
28-May-2020 04:48:52.341,0.7072633504867554,48596,73809372,16685,-0.7069282531738281,-0.0032347170636057854,0.004640772007405758,73809393
28-May-2020 04:48:53.341,0.7072663307189941,48596,73809372,16685,-0.706924557685852,-0.0032567549496889114,0.00467092078179121,73809394
28-May-2020 04:48:54.341,0.70726478099823,48596,73809372,16685,-0.7069257497787476,-0.0032906746491789818,0.004691618494689465,73809395
28-May-2020 04:48:55.341,0.707266092300415,48596,73809372,16685,-0.7069242000579834,-0.003320584539324045,0.004715555347502232,73809396
28-May-2020 04:48:56.341,0.7072696685791016,48596,73809372,16685,-0.7069203853607178,-0.003339724149554968,0.004747145809233189,73809397
28-May-2020 04:48:57.341,0.7072689533233643,48596,73809372,16685,-0.7069206237792969,-0.003370661288499832,0.004768339917063713,73809398
28-May-2020 04:48:58.341,0.7072685956954956,48596,73809372,16685,-0.7069211006164551,-0.003396956715732813,0.004786510951817036,73809399
28-May-2020 04:48:59.341,0.707268238067627,48596,73809372,16685,-0.7069211006164551,-0.0034144544042646885,0.004821171052753925,73809400
28-May-2020 04:49:00.341,0.707268238067627,48596,73809372,16685,-0.706920862197876,-0.0034415102563798428,0.004846280440688133,73809401
28-May-2020 04:49:01.341,0.7072651386260986,48596,73809372,16685,-0.7069237232208252,-0.003471019212156534,0.004866693168878555,73809402
28-May-2020 04:49:02.341,0.707262396812439,48596,73809404,16678,-0.7069258689880371,-0.003491254523396492,0.0048989225178956985,73809403
28-May-2020 04:49:03.341,0.7072612047195435,48596,73809404,16678,-0.7069268226623535,-0.003512526862323284,0.00492336880415678,73809404
28-May-2020 04:49:04.341,0.7072612047195435,48596,73809404,16678,-0.7069265842437744,-0.0035478640347719193,0.004944305866956711,73809405
28-May-2020 04:49:05.341,0.7072614431381226,48596,73809404,16678,-0.706925630569458,-0.0035721305757761,0.004977602511644363,73809406
28-May-2020 04:49:06.341,0.7072632312774658,48596,73809404,16678,-0.7069236040115356,-0.003600003197789192,0.005005967803299427,73809407
28-May-2020 04:49:07.341,0.7072626352310181,48596,73809404,16678,-0.7069239616394043,-0.003632801119238138,0.0050255004316568375,73809408
28-May-2020 04:49:08.341,0.7072656154632568,48628,73809404,16678,-0.7069207429885864,-0.003653560299426317,0.0050521232187747955,73809409
28-May-2020 04:49:09.341,0.7072665691375732,48628,73809404,16678,-0.7069194316864014,-0.0036786547861993313,0.005081299692392349,73809410
28-May-2020 04:49:10.341,0.7072656154632568,48628,73809404,16678,-0.7069203853607178,-0.003707061056047678,0.005098703317344189,73809411
28-May-2020 04:49:11.341,0.7072657346725464,48628,73809404,16678,-0.7069200277328491,-0.003732111304998398,0.005125623196363449,73809412
28-May-2020 04:49:12.341,0.7072657346725464,48628,73809404,16678,-0.7069193124771118,-0.0037507042288780212,0.005156666971743107,73809413
28-May-2020 04:49:13.341,0.7072626352310181,48628,73809404,16678,-0.706922173500061,-0.0037801535800099373,0.0051788510754704475,73809414
28-May-2020 04:49:14.341,0.7072594165802002,48628,73809404,16678,-0.7069249153137207,-0.0038102581165730953,0.0052048442885279655,73809415
28-May-2020 04:49:15.341,0.707258939743042,48628,73809404,16678,-0.7069249153137207,-0.003832967020571232,0.005239340476691723,73809416
28-May-2020 04:49:16.341,0.7072591781616211,48628,73809404,16678,-0.706924557685852,-0.0038601821288466454,0.005264909937977791,73809417
28-May-2020 04:49:17.341,0.7072572708129883,48628,73809404,16678,-0.7069262266159058,-0.003889211919158697,0.005287731997668743,73809418
28-May-2020 04:49:18.341,0.707258939743042,48628,73809404,16678,-0.7069242000579834,-0.003909683786332607,0.005317733623087406,73809419
28-May-2020 04:49:19.341,0.7072594165802002,48628,73809404,16678,-0.7069231271743774,-0.003938149660825729,0.0053399065509438515,73809420
28-May-2020 04:49:20.341,0.7072608470916748,48628,73809404,16678,-0.7069213390350342,-0.0039655901491642,0.005359952338039875,73809421
28-May-2020 04:49:21.341,0.7072625160217285,48628,73809404,16678,-0.7069196701049805,-0.0039863307029008865,0.005387217737734318,73809422
28-May-2020 04:49:22.341,0.7072626352310181,48628,73809404,16678,-0.7069191932678223,-0.00401346106082201,0.00541214644908905,73809423
28-May-2020 04:49:23.341,0.7072629928588867,48628,73809404,16678,-0.7069183588027954,-0.004044339992105961,0.0054348548874258995,73809424
28-May-2020 04:49:24.341,0.7072626352310181,48628,73809404,16678,-0.7069182395935059,-0.004067582078278065,0.005464427173137665,73809425
28-May-2020 04:49:25.341,0.7072615623474121,48628,73809404,16678,-0.7069189548492432,-0.004092990420758724,0.005491267889738083,73809426
28-May-2020 04:49:26.341,0.7072577476501465,48628,73809404,16678,-0.7069225311279297,-0.004121771082282066,0.0055161938071250916,73809427
28-May-2020 04:49:27.341,0.7072560787200928,48628,73809404,16678,-0.7069238424301147,-0.004145150072872639,0.005543975159525871,73809428
28-May-2020 04:49:28.341,0.7072560787200928,48628,73809404,16678,-0.7069234848022461,-0.004167289473116398,0.00557162519544363,73809429
28-May-2020 04:49:29.341,0.7072545289993286,48628,73809404,16678,-0.706924319267273,-0.004194208420813084,0.005593704059720039,73809430
28-May-2020 04:49:30.341,0.7072550058364868,48628,73809404,16678,-0.7069237232208252,-0.004217393696308136,0.005618655122816563,73809431
28-May-2020 04:49:31.341,0.7072572708129883,48628,73809404,16678,-0.7069209814071655,-0.004244417883455753,0.005647249519824982,73809432
28-May-2020 04:49:32.341,0.7072590589523315,48628,73809404,16678,-0.7069188356399536,-0.00427581463009119,0.005671299062669277,73809433
28-May-2020 04:49:33.341,0.7072596549987793,48628,73809404,16678,-0.7069181203842163,-0.004298257641494274,0.005693973042070866,73809434
28-May-2020 04:49:34.341,0.7072609663009644,48628,73809436,16665,-0.7069168090820312,-0.004320270381867886,0.005720272660255432,73809435
28-May-2020 04:49:35.341,0.7072622776031494,48628,73809436,16665,-0.7069147825241089,-0.0043491339311003685,0.0057448940351605415,73809436
28-May-2020 04:49:36.341,0.7072612047195435,48628,73809436,16665,-0.7069154977798462,-0.004374610260128975,0.00577277597039938,73809437
28-May-2020 04:49:37.341,0.707260251045227,48628,73809436,16665,-0.7069162130355835,-0.00439850240945816,0.0057992348447442055,73809438
28-May-2020 04:49:38.341,0.7072579860687256,48628,73809436,16665,-0.7069181203842163,-0.004425915889441967,0.005823750980198383,73809439
28-May-2020 04:49:39.341,0.7072558403015137,48628,73809436,16665,-0.70691978931427,-0.004446571692824364,0.005851240828633308,73809440
28-May-2020 04:49:40.341,0.7072552442550659,48660,73809436,16665,-0.7069201469421387,-0.004472323693335056,0.005877896212041378,73809441
28-May-2020 04:49:41.341,0.7072529792785645,48660,73809436,16665,-0.7069220542907715,-0.004497809335589409,0.005902281031012535,73809442
28-May-2020 04:49:42.341,0.7072538137435913,48660,73809436,16665,-0.7069207429885864,-0.004522630944848061,0.005930095911026001,73809443
28-May-2020 04:49:43.341,0.7072551250457764,48660,73809436,16665,-0.7069193124771118,-0.004549558274447918,0.005956361070275307,73809444
28-May-2020 04:49:44.341,0.7072570323944092,48660,73809436,16665,-0.7069168090820312,-0.004578607156872749,0.005980024114251137,73809445
28-May-2020 04:49:45.341,0.7072584629058838,48660,73809436,16665,-0.7069147825241089,-0.0046066660434007645,0.006005751900374889,73809446
28-May-2020 04:49:46.341,0.7072607278823853,48660,73809436,16665,-0.7069121599197388,-0.004633883014321327,0.006034720689058304,73809447
28-May-2020 04:49:47.341,0.7072616815567017,48660,73809436,16665,-0.7069109678268433,-0.00465978030115366,0.006057394668459892,73809448
28-May-2020 04:49:48.341,0.7072616815567017,48660,73809436,16665,-0.7069106101989746,-0.004684158600866795,0.0060823699459433556,73809449
28-May-2020 04:49:49.341,0.7072588205337524,48660,73809436,16665,-0.7069133520126343,-0.004705363884568214,0.006108716130256653,73809450
28-May-2020 04:49:50.341,0.707256555557251,48660,73809436,16665,-0.7069152593612671,-0.004729338921606541,0.006131431087851524,73809451
28-May-2020 04:49:51.341,0.7072569131851196,48660,73809436,16665,-0.7069140672683716,-0.004757186397910118,0.006161496974527836,73809452
28-May-2020 04:49:52.341,0.7072540521621704,48660,73809436,16665,-0.7069165706634521,-0.004779249429702759,0.006187668070197105,73809453
28-May-2020 04:49:53.341,0.7072526216506958,48660,73809436,16665,-0.7069177627563477,-0.004807143472135067,0.006213732995092869,73809454
28-May-2020 04:49:54.341,0.707251787185669,48660,73809436,16665,-0.7069180011749268,-0.0048343585804104805,0.006242106668651104,73809455
28-May-2020 04:49:55.341,0.7072550058364868,48660,73809436,16665,-0.7069141864776611,-0.00486036017537117,0.006270525045692921,73809456
28-May-2020 04:49:56.341,0.7072553634643555,48660,73809436,16665,-0.7069134712219238,-0.0048900991678237915,0.006294410675764084,73809457
28-May-2020 04:49:57.341,0.7072577476501465,48660,73809436,16665,-0.7069107294082642,-0.004915507510304451,0.00631601270288229,73809458
28-May-2020 04:49:58.341,0.7072596549987793,48660,73809436,16665,-0.7069085836410522,-0.004940290004014969,0.006343010812997818,73809459
28-May-2020 04:49:59.341,0.7072592973709106,48660,73809436,16665,-0.7069083452224731,-0.004965628497302532,0.006367596797645092,73809460
28-May-2020 04:50:00.341,0.7072587013244629,48660,73809436,16665,-0.7069084644317627,-0.004992354661226273,0.006390232592821121,73809461
28-May-2020 04:50:01.341,0.7072587013244629,48660,73809436,16665,-0.7069082260131836,-0.005016003735363483,0.00641943234950304,73809462
28-May-2020 04:50:02.341,0.7072559595108032,48660,73809436,16665,-0.7069106101989746,-0.0050406688824296,0.0064461082220077515,73809463
28-May-2020 04:50:03.341,0.7072535753250122,48660,73809436,16665,-0.7069125175476074,-0.005068788304924965,0.006470678374171257,73809464
28-May-2020 04:50:04.341,0.7072510719299316,48660,73809436,16665,-0.7069146633148193,-0.005089113488793373,0.006499502807855606,73809465
28-May-2020 04:50:05.341,0.707252025604248,48660,73809436,16665,-0.7069132328033447,-0.0051146456971764565,0.006525128148496151,73809466
28-May-2020 04:50:06.341,0.7072505950927734,48660,73809468,16652,-0.7069144248962402,-0.005142531357705593,0.006550651974976063,73809467
28-May-2020 04:50:07.341,0.7072533369064331,48660,73809468,16652,-0.7069110870361328,-0.00516884122043848,0.006577283143997192,73809468
28-May-2020 04:50:08.341,0.70725417137146,48660,73809468,16652,-0.7069096565246582,-0.005199688486754894,0.006602788344025612,73809469
28-May-2020 04:50:09.341,0.7072551250457764,48660,73809468,16652,-0.7069084644317627,-0.0052254581823945045,0.0066265445202589035,73809470
28-May-2020 04:50:10.341,0.7072572708129883,48660,73809468,16652,-0.7069058418273926,-0.005253276787698269,0.006655033677816391,73809471
28-May-2020 04:50:11.341,0.707256555557251,48660,73809468,16652,-0.7069058418273926,-0.005277312360703945,0.006676372140645981,73809472
28-May-2020 04:50:12.341,0.707256555557251,48692,73809468,16652,-0.7069054841995239,-0.0053046271204948425,0.006701444275677204,73809473
28-May-2020 04:50:13.341,0.7072556018829346,48692,73809468,16652,-0.7069060802459717,-0.005327125079929829,0.006729144603013992,73809474
28-May-2020 04:50:14.341,0.707255482673645,48692,73809468,16652,-0.7069059610366821,-0.005351610481739044,0.006754476577043533,73809475
28-May-2020 04:50:15.341,0.707250714302063,48692,73809468,16652,-0.706910252571106,-0.005376375280320644,0.006779281422495842,73809476
28-May-2020 04:50:16.341,0.7072508335113525,48692,73809468,16652,-0.7069097757339478,-0.005402233451604843,0.006806889548897743,73809477
28-May-2020 04:50:17.341,0.7072488069534302,48692,73809468,16652,-0.7069110870361328,-0.00542568601667881,0.006835286505520344,73809478
28-May-2020 04:50:18.341,0.7072491645812988,48692,73809468,16652,-0.7069101333618164,-0.005455442704260349,0.006859778426587582,73809479
28-May-2020 04:50:19.341,0.7072502374649048,48692,73809468,16652,-0.7069084644317627,-0.005480491556227207,0.006886163726449013,73809480
28-May-2020 04:50:20.341,0.7072511911392212,48692,73809468,16652,-0.7069073915481567,-0.005505158565938473,0.006911184638738632,73809481
28-May-2020 04:50:21.341,0.7072522640228271,48692,73809468,16652,-0.7069058418273926,-0.005533774383366108,0.006934903562068939,73809482
28-May-2020 04:50:22.341,0.7072548866271973,48692,73809468,16652,-0.7069027423858643,-0.005558917298913002,0.006960999220609665,73809483
28-May-2020 04:50:23.341,0.7072550058364868,48692,73809468,16652,-0.7069023847579956,-0.0055843740701675415,0.006985334679484367,73809484
28-May-2020 04:50:24.341,0.7072546482086182,48692,73809468,16652,-0.7069021463394165,-0.0056134797632694244,0.007010757923126221,73809485
28-May-2020 04:50:25.341,0.70725417137146,48692,73809468,16652,-0.7069021463394165,-0.005637483671307564,0.00703849084675312,73809486
28-May-2020 04:50:26.341,0.7072526216506958,48692,73809468,16652,-0.7069034576416016,-0.005660022608935833,0.007064050063490868,73809487
28-May-2020 04:50:27.341,0.7072497606277466,48692,73809468,16652,-0.7069053649902344,-0.005689720623195171,0.007088533602654934,73809488
28-May-2020 04:50:28.341,0.7072477340698242,48692,73809468,16652,-0.7069071531295776,-0.005711660720407963,0.007116766646504402,73809489
28-May-2020 04:50:29.341,0.7072468996047974,48692,73809468,16652,-0.7069072723388672,-0.005735045298933983,0.007145511917769909,73809490
28-May-2020 04:50:30.341,0.7072466611862183,48692,73809468,16652,-0.7069071531295776,-0.005761909298598766,0.0071721794083714485,73809491
28-May-2020 04:50:31.341,0.707247257232666,48692,73809468,16652,-0.7069059610366821,-0.005790837109088898,0.00719476118683815,73809492
28-May-2020 04:50:32.341,0.707248330116272,48692,73809468,16652,-0.7069046497344971,-0.005811542272567749,0.007222156971693039,73809493
28-May-2020 04:50:33.341,0.7072501182556152,48692,73809468,16652,-0.706902265548706,-0.005841418169438839,0.007245132699608803,73809494
28-May-2020 04:50:34.341,0.7072519063949585,48692,73809468,16652,-0.7069002389907837,-0.005867321975529194,0.007267269305884838,73809495
28-May-2020 04:50:35.341,0.7072527408599854,48692,73809468,16652,-0.7068989276885986,-0.005891597829759121,0.007296356372535229,73809496
28-May-2020 04:50:36.341,0.7072523832321167,48692,73809468,16652,-0.7068986892700195,-0.0059214625507593155,0.007320530712604523,73809497
28-May-2020 04:50:37.341,0.7072528600692749,48692,73809468,16652,-0.7068979740142822,-0.005946049466729164,0.007346105761826038,73809498
28-May-2020 04:50:38.341,0.7072515487670898,48692,73809500,16685,-0.7068988084793091,-0.005969375371932983,0.00737439189106226,73809499
28-May-2020 04:50:39.341,0.7072485685348511,48692,73809500,16685,-0.706900954246521,-0.005995970219373703,0.007399655878543854,73809500
28-May-2020 04:50:40.341,0.7072465419769287,48692,73809500,16685,-0.7069025039672852,-0.006024622358381748,0.00742750521749258,73809501
28-May-2020 04:50:41.341,0.7072457075119019,48692,73809500,16685,-0.7069029808044434,-0.006045402027666569,0.007459559477865696,73809502
28-May-2020 04:50:42.341,0.7072445154190063,48692,73809500,16685,-0.7069035768508911,-0.006070801988244057,0.007479594089090824,73809503
28-May-2020 04:50:43.341,0.7072432041168213,48692,73809500,16685,-0.7069046497344971,-0.006097785197198391,0.007501283660531044,73809504
28-May-2020 04:50:44.341,0.7072440385818481,48724,73809500,16685,-0.706903338432312,-0.00611700676381588,0.007529799826443195,73809505
28-May-2020 04:50:45.341,0.707247257232666,48724,73809500,16685,-0.7068997621536255,-0.006145458668470383,0.007555462419986725,73809506
28-May-2020 04:50:46.341,0.7072488069534302,48724,73809500,16685,-0.7068977355957031,-0.00617793295532465,0.00757775641977787,73809507
28-May-2020 04:50:47.341,0.7072494029998779,48724,73809500,16685,-0.7068964242935181,-0.006203791126608849,0.0076081762090325356,73809508
28-May-2020 04:50:48.341,0.7072492837905884,48724,73809500,16685,-0.7068959474563599,-0.006226611323654652,0.00763187650591135,73809509
28-May-2020 04:50:49.341,0.7072490453720093,48724,73809500,16685,-0.7068954706192017,-0.006257902830839157,0.007656048983335495,73809510
28-May-2020 04:50:50.341,0.7072492837905884,48724,73809500,16685,-0.7068947553634644,-0.0062804874032735825,0.00768462847918272,73809511
28-May-2020 04:50:51.341,0.7072458267211914,48724,73809500,16685,-0.7068977355957031,-0.006303855217993259,0.00771064218133688,73809512
28-May-2020 04:50:52.341,0.7072426080703735,48724,73809500,16685,-0.7069004774093628,-0.0063315024599432945,0.007735736668109894,73809513
28-May-2020 04:50:53.341,0.7072423696517944,48724,73809500,16685,-0.7069002389907837,-0.006358234211802483,0.007765617221593857,73809514
28-May-2020 04:50:54.341,0.7072404623031616,48724,73809500,16685,-0.7069017887115479,-0.006377663463354111,0.007790097035467625,73809515
28-May-2020 04:50:55.341,0.7072393894195557,48724,73809500,16685,-0.7069023847579956,-0.006406023167073727,0.007813749834895134,73809516
28-May-2020 04:50:56.341,0.7072397470474243,48724,73809500,16685,-0.7069013118743896,-0.006433325819671154,0.007841534912586212,73809517
28-May-2020 04:50:57.341,0.7072434425354004,48724,73809500,16685,-0.706897497177124,-0.006456202827394009,0.007865378633141518,73809518
28-May-2020 04:50:58.341,0.7072430849075317,48724,73809500,16685,-0.7068973779678345,-0.006485902704298496,0.007887734100222588,73809519
28-May-2020 04:50:59.341,0.707244873046875,48724,73809500,16685,-0.7068946361541748,-0.006511574611067772,0.007913915440440178,73809520
28-May-2020 04:51:00.341,0.707245945930481,48724,73809500,16685,-0.7068929672241211,-0.006537259556353092,0.007942581549286842,73809521
28-May-2020 04:51:01.341,0.7072463035583496,48724,73809500,16685,-0.7068920135498047,-0.006566590629518032,0.007968617603182793,73809522
28-May-2020 04:51:02.341,0.7072443962097168,48724,73809500,16685,-0.7068934440612793,-0.006590243428945541,0.007991207763552666,73809523
28-May-2020 04:51:03.341,0.7072430849075317,48724,73809500,16685,-0.7068941593170166,-0.006614069454371929,0.00802118331193924,73809524
28-May-2020 04:51:04.341,0.7072405815124512,48724,73809500,16685,-0.706896185874939,-0.006640995852649212,0.008047768846154213,73809525
28-May-2020 04:51:05.341,0.7072403430938721,48724,73809500,16685,-0.706896185874939,-0.006664675660431385,0.008069459348917007,73809526
28-May-2020 04:51:06.341,0.707236647605896,48724,73809500,16685,-0.7068992853164673,-0.006688681431114674,0.008097141981124878,73809527
28-May-2020 04:51:07.341,0.7072362899780273,48724,73809500,16685,-0.7068991661071777,-0.006713187322020531,0.008122403174638748,73809528
28-May-2020 04:51:08.341,0.7072352170944214,48724,73809500,16685,-0.7068997621536255,-0.006736466661095619,0.008146721869707108,73809529
28-May-2020 04:51:09.341,0.707237720489502,48724,73809500,16685,-0.7068964242935181,-0.006766714155673981,0.00817234069108963,73809530
28-May-2020 04:51:10.341,0.7072391510009766,48724,73809532,16685,-0.7068942785263062,-0.006796353496611118,0.008199898526072502,73809531
28-May-2020 04:51:11.341,0.7072409391403198,48724,73809532,16685,-0.7068920135498047,-0.0068246470764279366,0.008226118981838226,73809532
28-May-2020 04:51:12.341,0.7072423696517944,48724,73809532,16685,-0.7068901062011719,-0.006852111779153347,0.008251270279288292,73809533
28-May-2020 04:51:13.341,0.7072423696517944,48724,73809532,16685,-0.7068893909454346,-0.0068744877353310585,0.008275572210550308,73809534
28-May-2020 04:51:14.341,0.7072402238845825,48724,73809532,16685,-0.7068912982940674,-0.006898386403918266,0.00830017402768135,73809535
28-May-2020 04:51:15.341,0.7072389125823975,48724,73809532,16685,-0.7068922519683838,-0.006922346539795399,0.008327571675181389,73809536
28-May-2020 04:51:16.341,0.7072393894195557,48756,73809532,16685,-0.7068912982940674,-0.006945958361029625,0.008351810276508331,73809537
28-May-2020 04:51:17.341,0.7072356939315796,48756,73809532,16685,-0.706894040107727,-0.006972603499889374,0.008378583937883377,73809538
28-May-2020 04:51:18.341,0.7072334289550781,48756,73809532,16685,-0.7068959474563599,-0.006996177136898041,0.008406084030866623,73809539
28-May-2020 04:51:19.341,0.7072321176528931,48756,73809532,16685,-0.7068964242935181,-0.007021830417215824,0.00843261182308197,73809540
28-May-2020 04:51:20.341,0.7072317600250244,48756,73809532,16685,-0.7068959474563599,-0.007051445543766022,0.008457878604531288,73809541
28-May-2020 04:51:21.341,0.7072330713272095,48756,73809532,16685,-0.7068942785263062,-0.007076947949826717,0.00848342478275299,73809542
28-May-2020 04:51:22.341,0.7072348594665527,48756,73809532,16685,-0.706891655921936,-0.007104066200554371,0.008508343249559402,73809543
28-May-2020 04:51:23.341,0.707237720489502,48756,73809532,16685,-0.7068883180618286,-0.0071303583681583405,0.008534032851457596,73809544
28-May-2020 04:51:24.341,0.7072374820709229,48756,73809532,16685,-0.70688796043396,-0.007155642844736576,0.008559640496969223,73809545
28-May-2020 04:51:25.341,0.707237958908081,48756,73809532,16685,-0.7068870067596436,-0.007183504290878773,0.008584003895521164,73809546
28-May-2020 04:51:26.341,0.7072365283966064,48756,73809532,16685,-0.7068878412246704,-0.007208370603621006,0.008611416444182396,73809547
28-May-2020 04:51:27.341,0.7072362899780273,48756,73809532,16685,-0.7068877220153809,-0.00723117683082819,0.008637480437755585,73809548
28-May-2020 04:51:28.341,0.7072345018386841,48756,73809532,16685,-0.7068886756896973,-0.007260956801474094,0.008665334433317184,73809549
28-May-2020 04:51:29.341,0.7072321176528931,48756,73809532,16685,-0.7068907022476196,-0.007282136939466,0.008687851950526237,73809550
28-May-2020 04:51:30.341,0.7072309255599976,48756,73809532,16685,-0.7068914175033569,-0.007305895909667015,0.008715946227312088,73809551
28-May-2020 04:51:31.341,0.7072309255599976,48756,73809532,16685,-0.7068905830383301,-0.0073362430557608604,0.008743146434426308,73809552
28-May-2020 04:51:32.341,0.7072293758392334,48756,73809532,16685,-0.706891655921936,-0.007363349199295044,0.008767737075686455,73809553
28-May-2020 04:51:33.341,0.707230806350708,48756,73809532,16685,-0.7068896293640137,-0.00738939642906189,0.008794153109192848,73809554
28-May-2020 04:51:34.341,0.707231879234314,48756,73809532,16685,-0.70688796043396,-0.007416265085339546,0.008819984272122383,73809555
28-May-2020 04:51:35.341,0.7072333097457886,48756,73809532,16685,-0.7068859338760376,-0.007440339773893356,0.00884268805384636,73809556
28-May-2020 04:51:36.341,0.7072346210479736,48756,73809532,16685,-0.7068841457366943,-0.007465323433279991,0.008866244927048683,73809557
28-May-2020 04:51:37.341,0.7072346210479736,48756,73809532,16685,-0.7068837881088257,-0.007491320371627808,0.008890664204955101,73809558
28-May-2020 04:51:38.341,0.70723557472229,48756,73809532,16685,-0.7068818807601929,-0.007514293305575848,0.00891846977174282,73809559
28-May-2020 04:51:39.341,0.7072335481643677,48756,73809532,16685,-0.706883430480957,-0.007541332393884659,0.008943820372223854,73809560
28-May-2020 04:51:40.341,0.7072311639785767,48756,73809532,16685,-0.7068849802017212,-0.007569001987576485,0.008971935138106346,73809561
28-May-2020 04:51:41.341,0.7072293758392334,48756,73809532,16685,-0.7068865299224854,-0.007594553753733635,0.008998695760965347,73809562
28-May-2020 04:51:42.341,0.7072269916534424,48756,73809564,16678,-0.70688796043396,-0.007619233801960945,0.009028064087033272,73809563
28-May-2020 04:51:43.341,0.7072267532348633,48756,73809564,16678,-0.7068876028060913,-0.007646970450878143,0.00905357114970684,73809564
28-May-2020 04:51:44.341,0.7072256803512573,48756,73809564,16678,-0.7068881988525391,-0.00766996294260025,0.00907747820019722,73809565
28-May-2020 04:51:45.341,0.7072259187698364,48756,73809564,16678,-0.7068873643875122,-0.0076957643032073975,0.009104084223508835,73809566
28-May-2020 04:51:46.341,0.7072285413742065,48756,73809564,16678,-0.706884503364563,-0.007719746790826321,0.009128885343670845,73809567
28-May-2020 04:51:47.341,0.7072293758392334,48756,73809564,16678,-0.7068830728530884,-0.007747359573841095,0.009152552112936974,73809568
28-May-2020 04:51:48.341,0.7072285413742065,48788,73809564,16678,-0.7068830728530884,-0.007775173522531986,0.009177763015031815,73809569
28-May-2020 04:51:49.341,0.7072303295135498,48788,73809564,16678,-0.7068804502487183,-0.007802360691130161,0.009203122928738594,73809570
28-May-2020 04:51:50.341,0.7072317600250244,48788,73809564,16678,-0.7068784236907959,-0.007835421711206436,0.00922929123044014,73809571
28-May-2020 04:51:51.341,0.7072291374206543,48788,73809564,16678,-0.7068805694580078,-0.007857618853449821,0.009254630655050278,73809572
28-May-2020 04:51:52.341,0.707227349281311,48788,73809564,16678,-0.7068817615509033,-0.007881764322519302,0.009280513972043991,73809573
28-May-2020 04:51:53.341,0.7072253227233887,48788,73809564,16678,-0.7068833112716675,-0.00790555402636528,0.009304653853178024,73809574
28-May-2020 04:51:54.341,0.7072246074676514,48788,73809564,16678,-0.7068829536437988,-0.007932804524898529,0.009332891553640366,73809575
28-May-2020 04:51:55.341,0.7072213888168335,48788,73809564,16678,-0.706885576248169,-0.007959935814142227,0.009360887110233307,73809576
28-May-2020 04:51:56.341,0.7072204351425171,48788,73809564,16678,-0.7068859338760376,-0.007982444018125534,0.009384622797369957,73809577
28-May-2020 04:51:57.341,0.7072213888168335,48788,73809564,16678,-0.7068846225738525,-0.0080050528049469,0.009409496560692787,73809578
28-May-2020 04:51:58.341,0.7072240114212036,48788,73809564,16678,-0.706881046295166,-0.008035283535718918,0.0094376802444458,73809579
28-May-2020 04:51:59.341,0.7072255611419678,48788,73809564,16678,-0.7068791389465332,-0.008057793602347374,0.009458933025598526,73809580
28-May-2020 04:52:00.341,0.7072262763977051,48788,73809564,16678,-0.7068779468536377,-0.008084720000624657,0.009483253583312035,73809581
28-May-2020 04:52:01.341,0.7072286605834961,48788,73809564,16678,-0.7068747282028198,-0.008115438744425774,0.009510764852166176,73809582
28-May-2020 04:52:02.341,0.707228422164917,48788,73809564,16678,-0.7068743705749512,-0.008139850571751595,0.009536361321806908,73809583
28-May-2020 04:52:03.341,0.7072265148162842,48788,73809564,16678,-0.7068754434585571,-0.008165102452039719,0.009559882804751396,73809584
28-May-2020 04:52:04.341,0.7072246074676514,48788,73809564,16678,-0.7068767547607422,-0.008188819512724876,0.009586973115801811,73809585
28-May-2020 04:52:05.341,0.7072237730026245,48788,73809564,16678,-0.7068771123886108,-0.008213667199015617,0.009614236652851105,73809586
28-May-2020 04:52:06.341,0.7072218656539917,48788,73809564,16678,-0.7068781852722168,-0.008236952126026154,0.009640190750360489,73809587
28-May-2020 04:52:07.341,0.7072185277938843,48788,73809564,16678,-0.706881046295166,-0.008263235911726952,0.00966775231063366,73809588
28-May-2020 04:52:08.341,0.7072173357009888,48788,73809564,16678,-0.7068816423416138,-0.008285103365778923,0.00969054363667965,73809589
28-May-2020 04:52:09.341,0.7072188854217529,48788,73809564,16678,-0.7068794965744019,-0.008312253281474113,0.009717961773276329,73809590
28-May-2020 04:52:10.341,0.7072190046310425,48788,73809564,16678,-0.7068787813186646,-0.008340615779161453,0.009744489565491676,73809591
28-May-2020 04:52:11.341,0.7072207927703857,48788,73809564,16678,-0.7068759202957153,-0.008369777351617813,0.009770484641194344,73809592
28-May-2020 04:52:12.341,0.7072232961654663,48788,73809564,16678,-0.7068731784820557,-0.008395111188292503,0.009792303666472435,73809593
28-May-2020 04:52:13.341,0.7072244882583618,48788,73809564,16678,-0.7068706750869751,-0.008420756086707115,0.009820787236094475,73809594
28-May-2020 04:52:14.341,0.7072235345840454,48788,73809596,16685,-0.7068713903427124,-0.008445385843515396,0.009842855855822563,73809595
28-May-2020 04:52:15.341,0.7072234153747559,48788,73809596,16685,-0.7068706750869751,-0.00847560539841652,0.009870119392871857,73809596
28-May-2020 04:52:16.341,0.7072232961654663,48788,73809596,16685,-0.706870436668396,-0.008496139198541641,0.00989653542637825,73809597
28-May-2020 04:52:17.341,0.7072211503982544,48788,73809596,16685,-0.706871747970581,-0.008520549163222313,0.009921517223119736,73809598
28-May-2020 04:52:18.341,0.7072193622589111,48788,73809596,16685,-0.7068729400634766,-0.008547309786081314,0.00994635559618473,73809599
28-May-2020 04:52:19.341,0.7072142362594604,48788,73809596,16685,-0.7068769931793213,-0.008568262681365013,0.009974168613553047,73809600
28-May-2020 04:52:20.341,0.7072157859802246,48820,73809596,16685,-0.7068748474121094,-0.008593589067459106,0.010000692680478096,73809601
28-May-2020 04:52:21.341,0.7072161436080933,48820,73809596,16685,-0.7068741321563721,-0.008623208850622177,0.010027429088950157,73809602
28-May-2020 04:52:22.341,0.7072155475616455,48820,73809596,16685,-0.7068737745285034,-0.008651701733469963,0.010059621185064316,73809603
28-May-2020 04:52:23.341,0.7072169780731201,48820,73809596,16685,-0.706871747970581,-0.0086783766746521,0.010081261396408081,73809604
28-May-2020 04:52:24.341,0.7072182893753052,48820,73809596,16685,-0.7068696022033691,-0.008703146129846573,0.010104909539222717,73809605
28-May-2020 04:52:25.342,0.7072209119796753,48820,73809596,16685,-0.7068662643432617,-0.008731070905923843,0.010132860392332077,73809606
28-May-2020 04:52:26.342,0.7072216272354126,48820,73809596,16685,-0.7068649530410767,-0.008756408467888832,0.010159054771065712,73809607
28-May-2020 04:52:27.342,0.7072190046310425,48820,73809596,16685,-0.7068667411804199,-0.008781902492046356,0.010180890560150146,73809608
28-May-2020 04:52:28.342,0.7072197198867798,48820,73809596,16685,-0.7068657875061035,-0.008803386241197586,0.01020781695842743,73809609
28-May-2020 04:52:29.342,0.7072200775146484,48820,73809596,16685,-0.7068643569946289,-0.00882801041007042,0.01023508794605732,73809610
28-May-2020 04:52:30.342,0.7072149515151978,48820,73809596,16685,-0.7068691253662109,-0.008855171501636505,0.010258495807647705,73809611
28-May-2020 04:52:31.342,0.7072138786315918,48820,73809596,16685,-0.7068696022033691,-0.008878665044903755,0.010286981239914894,73809612
28-May-2020 04:52:32.342,0.7072131633758545,48820,73809596,16685,-0.7068690061569214,-0.008904488757252693,0.01031673513352871,73809613
28-May-2020 04:52:33.342,0.7072116136550903,48820,73809596,16685,-0.7068699598312378,-0.008935915306210518,0.010341493412852287,73809614
28-May-2020 04:52:34.342,0.7072099447250366,48820,73809596,16685,-0.7068709135055542,-0.008958471938967705,0.01036776602268219,73809615
28-May-2020 04:52:35.342,0.7072114944458008,48820,73809596,16685,-0.7068686485290527,-0.008983267471194267,0.010393664240837097,73809616
28-May-2020 04:52:36.342,0.7072136402130127,48820,73809596,16685,-0.7068659067153931,-0.009015018120408058,0.010417072102427483,73809617
28-May-2020 04:52:37.342,0.707215428352356,48820,73809596,16685,-0.7068634033203125,-0.009039757773280144,0.010444199666380882,73809618
28-May-2020 04:52:38.342,0.7072150707244873,48820,73809596,16685,-0.7068630456924438,-0.009063061326742172,0.010469844564795494,73809619
28-May-2020 04:52:39.342,0.7072147130966187,48820,73809596,16685,-0.7068628072738647,-0.009089447557926178,0.010492241010069847,73809620
28-May-2020 04:52:40.342,0.7072150707244873,48820,73809596,16685,-0.7068619728088379,-0.009113214910030365,0.010516339913010597,73809621
28-May-2020 04:52:41.342,0.7072142362594604,48820,73809596,16685,-0.7068619728088379,-0.009139154106378555,0.010547356680035591,73809622
28-May-2020 04:52:42.342,0.7072107791900635,48820,73809596,16685,-0.7068649530410767,-0.009164294227957726,0.010572010651230812,73809623
28-May-2020 04:52:43.342,0.707209587097168,48820,73809596,16685,-0.7068651914596558,-0.009189141914248466,0.01059849001467228,73809624
28-May-2020 04:52:44.342,0.7072113752365112,48820,73809596,16685,-0.7068625688552856,-0.009212523698806763,0.010627737268805504,73809625
28-May-2020 04:52:45.342,0.707207441329956,48820,73809596,16685,-0.7068657875061035,-0.00924389623105526,0.01065143570303917,73809626
28-May-2020 04:52:46.342,0.7072054147720337,48820,73809628,16678,-0.7068672180175781,-0.009268708527088165,0.010676220059394836,73809627
28-May-2020 04:52:47.342,0.7072070837020874,48820,73809628,16678,-0.7068650722503662,-0.009289301931858063,0.010703064501285553,73809628
28-May-2020 04:52:48.342,0.7072093486785889,48820,73809628,16678,-0.7068619728088379,-0.009317552670836449,0.010725950822234154,73809629
28-May-2020 04:52:49.342,0.7072088718414307,48820,73809628,16678,-0.7068616151809692,-0.00934908539056778,0.010752486065030098,73809630
28-May-2020 04:52:50.342,0.7072080373764038,48820,73809628,16678,-0.7068614959716797,-0.009368080645799637,0.010775836184620857,73809631
28-May-2020 04:52:51.342,0.7072118520736694,48820,73809628,16678,-0.7068567276000977,-0.009400246664881706,0.010804612189531326,73809632
28-May-2020 04:52:52.342,0.707213282585144,48852,73809628,16678,-0.7068547010421753,-0.009427962824702263,0.010829003527760506,73809633
28-May-2020 04:52:53.342,0.707210898399353,48852,73809628,16678,-0.706856369972229,-0.009451758116483688,0.010857891291379929,73809634
28-May-2020 04:52:54.342,0.7072068452835083,48852,73809628,16678,-0.7068595886230469,-0.00947398692369461,0.010883977636694908,73809635
28-May-2020 04:52:55.342,0.7072062492370605,48852,73809628,16678,-0.7068597078323364,-0.009498720988631248,0.010905900970101357,73809636
28-May-2020 04:52:56.342,0.7072063684463501,48852,73809628,16678,-0.7068588733673096,-0.009521907195448875,0.010934103280305862,73809637
28-May-2020 04:52:57.342,0.7072012424468994,48852,73809628,16678,-0.7068631649017334,-0.009550867602229118,0.01096113957464695,73809638
28-May-2020 04:52:58.342,0.7071983814239502,48852,73809628,16678,-0.7068655490875244,-0.009575871750712395,0.010984107851982117,73809639
28-May-2020 04:52:59.342,0.7072019577026367,48852,73809628,16678,-0.7068610191345215,-0.009599076583981514,0.01101275160908699,73809640
28-May-2020 04:53:00.342,0.7072041034698486,48852,73809628,16678,-0.7068578004837036,-0.009627556428313255,0.01103692315518856,73809641
28-May-2020 04:53:01.342,0.707202672958374,48852,73809628,16678,-0.7068585157394409,-0.009658748283982277,0.011062223464250565,73809642
28-May-2020 04:53:02.342,0.7072046995162964,48852,73809628,16678,-0.7068558931350708,-0.00968283973634243,0.011089632287621498,73809643
28-May-2020 04:53:03.342,0.7072083950042725,48852,73809628,16678,-0.7068514823913574,-0.009710658341646194,0.011113367974758148,73809644
28-May-2020 04:53:04.342,0.7072067260742188,48852,73809628,16678,-0.7068521976470947,-0.009739626199007034,0.011139467358589172,73809645
28-May-2020 04:53:05.342,0.7072039842605591,48852,73809628,16678,-0.7068543434143066,-0.00975954532623291,0.011164914816617966,73809646
28-May-2020 04:53:06.342,0.7072021961212158,48852,73809628,16678,-0.7068556547164917,-0.009782528504729271,0.011190986260771751,73809647
28-May-2020 04:53:07.342,0.7072024345397949,48852,73809628,16678,-0.7068545818328857,-0.009808501228690147,0.011214595288038254,73809648
28-May-2020 04:53:08.342,0.7072011232376099,48852,73809628,16678,-0.7068549394607544,-0.009832758456468582,0.011245504021644592,73809649
28-May-2020 04:53:09.342,0.7071956396102905,48852,73809628,16678,-0.7068599462509155,-0.009854365140199661,0.01127154752612114,73809650
28-May-2020 04:53:10.342,0.707195520401001,48852,73809628,16678,-0.7068593502044678,-0.009882895275950432,0.011294562369585037,73809651
28-May-2020 04:53:11.342,0.7071998119354248,48852,73809628,16678,-0.7068541049957275,-0.009914299473166466,0.011322753503918648,73809652
28-May-2020 04:53:12.342,0.707200288772583,48852,73809628,16678,-0.7068525552749634,-0.00994017906486988,0.011350944638252258,73809653
28-May-2020 04:53:13.342,0.7071982622146606,48852,73809628,16678,-0.7068538665771484,-0.009967610239982605,0.0113715510815382,73809654
28-May-2020 04:53:14.342,0.7072010040283203,48852,73809628,16678,-0.7068504095077515,-0.009991448372602463,0.011394115164875984,73809655
28-May-2020 04:53:15.342,0.7072038650512695,48852,73809628,16678,-0.7068469524383545,-0.010014360770583153,0.0114201121032238,73809656
28-May-2020 04:53:16.342,0.7071998119354248,48852,73809628,16678,-0.7068502902984619,-0.010040443390607834,0.011442936956882477,73809657
28-May-2020 04:53:17.342,0.7071973085403442,48852,73809628,16678,-0.7068517208099365,-0.010065287351608276,0.011469708755612373,73809658
28-May-2020 04:53:18.342,0.7071987390518188,48852,73809660,16685,-0.7068495750427246,-0.010088561102747917,0.011498356238007545,73809659
28-May-2020 04:53:19.342,0.707197904586792,48852,73809660,16685,-0.7068494558334351,-0.010117165744304657,0.011525290086865425,73809660
28-May-2020 04:53:20.342,0.7071940898895264,48852,73809660,16685,-0.7068523168563843,-0.010144194588065147,0.011553123593330383,73809661
28-May-2020 04:53:21.342,0.707192063331604,48852,73809660,16685,-0.7068536281585693,-0.010164976119995117,0.011585656553506851,73809662
28-May-2020 04:53:22.342,0.7071934938430786,48852,73809660,16685,-0.7068512439727783,-0.010194817557930946,0.011605797335505486,73809663
28-May-2020 04:53:23.342,0.7071946859359741,48852,73809660,16685,-0.706849217414856,-0.010223394259810448,0.011630687862634659,73809664
28-May-2020 04:53:24.342,0.7071938514709473,48884,73809660,16685,-0.7068493366241455,-0.010247744619846344,0.011657174676656723,73809665
28-May-2020 04:53:25.342,0.7071945667266846,48884,73809660,16685,-0.7068477869033813,-0.010273715481162071,0.01167997159063816,73809666
28-May-2020 04:53:26.342,0.7071951627731323,48884,73809660,16685,-0.7068467140197754,-0.010299470275640488,0.011700654402375221,73809667
28-May-2020 04:53:27.342,0.7071980237960815,48884,73809660,16685,-0.7068430185317993,-0.01032475009560585,0.01172693818807602,73809668
28-May-2020 04:53:28.342,0.7071939706802368,48884,73809660,16685,-0.7068463563919067,-0.010347383096814156,0.011754408478736877,73809669
28-May-2020 04:53:29.342,0.7071924209594727,48884,73809660,16685,-0.706847071647644,-0.010378051549196243,0.011776359751820564,73809670
28-May-2020 04:53:30.342,0.7071951627731323,48884,73809660,16685,-0.706843376159668,-0.0104049202054739,0.011809926480054855,73809671
28-May-2020 04:53:31.342,0.7071938514709473,48884,73809660,16685,-0.7068438529968262,-0.010431403294205666,0.011838749051094055,73809672
28-May-2020 04:53:32.342,0.7071882486343384,48884,73809660,16685,-0.7068483829498291,-0.010452382266521454,0.01186412200331688,73809673
28-May-2020 04:53:33.342,0.7071880102157593,48884,73809660,16685,-0.7068480253219604,-0.010477526113390923,0.01188979484140873,73809674
28-May-2020 04:53:34.342,0.7071903944015503,48884,73809660,16685,-0.7068449258804321,-0.01050654798746109,0.011916464194655418,73809675
28-May-2020 04:53:35.342,0.7071876525878906,48884,73809660,16685,-0.7068468332290649,-0.010533662512898445,0.011941647157073021,73809676
28-May-2020 04:53:36.342,0.7071883678436279,48884,73809660,16685,-0.7068456411361694,-0.010552886873483658,0.011965757235884666,73809677
28-May-2020 04:53:37.342,0.7071865797042847,48884,73809660,16685,-0.7068462371826172,-0.010577002540230751,0.011988377198576927,73809678
28-May-2020 04:53:38.342,0.7071919441223145,48884,73809660,16685,-0.7068401575088501,-0.010606057941913605,0.012012533843517303,73809679
28-May-2020 04:53:39.342,0.7071914672851562,48884,73809660,16685,-0.7068395614624023,-0.010636486113071442,0.01203986071050167,73809680
28-May-2020 04:53:40.342,0.7071884870529175,48884,73809660,16685,-0.7068419456481934,-0.010660724714398384,0.012065369635820389,73809681
28-May-2020 04:53:41.342,0.7071905136108398,48884,73809660,16685,-0.7068389654159546,-0.010690808296203613,0.012091370299458504,73809682
28-May-2020 04:53:42.342,0.7071913480758667,48884,73809660,16685,-0.7068372964859009,-0.010714031755924225,0.012116733938455582,73809683
28-May-2020 04:53:43.342,0.7071882486343384,48884,73809660,16685,-0.7068396806716919,-0.010740319266915321,0.01214468665421009,73809684
28-May-2020 04:53:44.342,0.7071846723556519,48884,73809660,16685,-0.7068424224853516,-0.01076781190931797,0.012168863788247108,73809685
28-May-2020 04:53:45.342,0.7071837186813354,48884,73809660,16685,-0.7068427801132202,-0.01078859530389309,0.012193767353892326,73809686
28-May-2020 04:53:46.342,0.7071833610534668,48884,73809660,16685,-0.706842303276062,-0.01081034168601036,0.012221140787005424,73809687
28-May-2020 04:53:47.342,0.707181453704834,48884,73809660,16685,-0.7068434953689575,-0.010838069021701813,0.012246116995811462,73809688
28-May-2020 04:53:48.342,0.7071797847747803,48884,73809660,16685,-0.7068440914154053,-0.010864928364753723,0.012272022664546967,73809689
28-May-2020 04:53:49.342,0.7071846723556519,48884,73809660,16685,-0.7068384885787964,-0.010890748351812363,0.0122982207685709,73809690
28-May-2020 04:53:50.342,0.7071870565414429,48884,73809692,16685,-0.7068350315093994,-0.010919613763689995,0.01232333853840828,73809691
28-May-2020 04:53:51.342,0.7071853876113892,48884,73809692,16685,-0.7068362236022949,-0.01094374991953373,0.01234905794262886,73809692
28-May-2020 04:53:52.342,0.7071859836578369,48884,73809692,16685,-0.7068347930908203,-0.010969677940011024,0.012374546378850937,73809693
28-May-2020 04:53:53.342,0.7071876525878906,48884,73809692,16685,-0.706831693649292,-0.010999049991369247,0.012398604303598404,73809694
28-May-2020 04:53:54.342,0.7071871757507324,48884,73809692,16685,-0.7068313360214233,-0.011024339124560356,0.012425612658262253,73809695
28-May-2020 04:53:55.342,0.7071819305419922,48884,73809692,16685,-0.7068358659744263,-0.011049577966332436,0.012454483658075333,73809696
28-May-2020 04:53:56.342,0.7071774005889893,48916,73809692,16685,-0.7068396806716919,-0.011072484776377678,0.012476172298192978,73809697
28-May-2020 04:53:57.342,0.7071789503097534,48916,73809692,16685,-0.7068374156951904,-0.01109776645898819,0.012502340599894524,73809698
28-May-2020 04:53:58.342,0.7071795463562012,48916,73809692,16685,-0.7068357467651367,-0.011121414601802826,0.012532133609056473,73809699
28-May-2020 04:53:59.342,0.7071764469146729,48916,73809692,16685,-0.7068381309509277,-0.011149469763040543,0.012555809691548347,73809700
28-May-2020 04:54:00.342,0.7071772813796997,48916,73809692,16685,-0.706836462020874,-0.011172596365213394,0.012578461319208145,73809701
28-May-2020 04:54:01.342,0.7071806192398071,48916,73809692,16685,-0.7068324089050293,-0.011197051033377647,0.01260560005903244,73809702
28-May-2020 04:54:02.342,0.7071820497512817,48916,73809692,16685,-0.7068301439285278,-0.011226650327444077,0.012632761150598526,73809703
28-May-2020 04:54:03.342,0.7071797847747803,48916,73809692,16685,-0.7068309783935547,-0.01125570759177208,0.012657364830374718,73809704
28-May-2020 04:54:04.342,0.7071795463562012,48916,73809692,16685,-0.706830620765686,-0.011276748031377792,0.012683967128396034,73809705
28-May-2020 04:54:05.342,0.7071818113327026,48916,73809692,16685,-0.7068276405334473,-0.011303765699267387,0.01270693726837635,73809706
28-May-2020 04:54:06.342,0.7071810960769653,48916,73809692,16685,-0.7068272829055786,-0.011334791779518127,0.012737032026052475,73809707
28-May-2020 04:54:07.342,0.7071765661239624,48916,73809692,16685,-0.7068307399749756,-0.0113581083714962,0.012765180319547653,73809708
28-May-2020 04:54:08.342,0.7071754932403564,48916,73809692,16685,-0.7068312168121338,-0.011380523443222046,0.012788057327270508,73809709
28-May-2020 04:54:09.342,0.7071763277053833,48916,73809692,16685,-0.706829309463501,-0.01140870526432991,0.012813368812203407,73809710
28-May-2020 04:54:10.342,0.7071737051010132,48916,73809692,16685,-0.7068312168121338,-0.011429963633418083,0.012841418385505676,73809711
28-May-2020 04:54:11.342,0.7071694135665894,48916,73809692,16685,-0.7068346738815308,-0.011456308886408806,0.012865636497735977,73809712
28-May-2020 04:54:12.342,0.7071713209152222,48916,73809692,16685,-0.7068320512771606,-0.011481242254376411,0.012887530028820038,73809713
28-May-2020 04:54:13.342,0.7071757316589355,48916,73809692,16685,-0.7068268060684204,-0.01150883361697197,0.012917662039399147,73809714
28-May-2020 04:54:14.342,0.7071751356124878,48916,73809692,16685,-0.7068262100219727,-0.011534543707966805,0.012943077832460403,73809715
28-May-2020 04:54:15.342,0.7071740627288818,48916,73809692,16685,-0.7068262100219727,-0.011565318331122398,0.012966863811016083,73809716
28-May-2020 04:54:16.342,0.7071772813796997,48916,73809692,16685,-0.7068220376968384,-0.011591153219342232,0.012993644922971725,73809717
28-May-2020 04:54:17.342,0.7071784734725952,48916,73809692,16685,-0.706820011138916,-0.011618159711360931,0.013022340834140778,73809718
28-May-2020 04:54:18.342,0.7071737051010132,48916,73809692,16685,-0.7068243026733398,-0.011640708893537521,0.013043202459812164,73809719
28-May-2020 04:54:19.342,0.7071704864501953,48916,73809692,16685,-0.7068263292312622,-0.011663803830742836,0.013068825006484985,73809720
28-May-2020 04:54:20.342,0.7071719169616699,48916,73809692,16685,-0.7068238258361816,-0.011690497398376465,0.013098867610096931,73809721
28-May-2020 04:54:21.342,0.7071702480316162,48916,73809692,16685,-0.706824779510498,-0.011714380234479904,0.013120686635375023,73809722
28-May-2020 04:54:22.342,0.707166314125061,48916,73809724,16685,-0.7068278789520264,-0.01173730194568634,0.013147780671715736,73809723
28-May-2020 04:54:23.342,0.7071646451950073,48916,73809724,16685,-0.7068285942077637,-0.0117594413459301,0.013174207881093025,73809724
28-May-2020 04:54:24.342,0.7071676254272461,48916,73809724,16685,-0.7068246603012085,-0.011790402233600616,0.013198195025324821,73809725
28-May-2020 04:54:25.342,0.7071689367294312,48916,73809724,16685,-0.7068222761154175,-0.011821180582046509,0.013225831091403961,73809726
28-May-2020 04:54:26.342,0.7071679830551147,48916,73809724,16685,-0.7068219184875488,-0.011845281347632408,0.013252932578325272,73809727
28-May-2020 04:54:27.342,0.7071689367294312,48916,73809724,16685,-0.7068201303482056,-0.01187344640493393,0.01327744871377945,73809728
28-May-2020 04:54:28.342,0.7071714401245117,48948,73809724,16685,-0.7068170309066772,-0.01190110482275486,0.013302620500326157,73809729
28-May-2020 04:54:29.342,0.7071714401245117,48948,73809724,16685,-0.7068158388137817,-0.011925581842660904,0.013328369706869125,73809730
28-May-2020 04:54:30.342,0.7071666717529297,48948,73809724,16685,-0.7068198919296265,-0.01194915920495987,0.013352997601032257,73809731
28-May-2020 04:54:31.342,0.7071661949157715,48948,73809724,16685,-0.7068198919296265,-0.011973448097705841,0.013375099748373032,73809732
28-May-2020 04:54:32.342,0.7071670293807983,48948,73809724,16685,-0.7068181037902832,-0.011996321380138397,0.013401970267295837,73809733
28-May-2020 04:54:33.342,0.7071647644042969,48948,73809724,16685,-0.7068190574645996,-0.012020988389849663,0.013431362807750702,73809734
28-May-2020 04:54:34.342,0.7071593999862671,48948,73809724,16685,-0.7068233489990234,-0.012051856145262718,0.013458454981446266,73809735
28-May-2020 04:54:35.342,0.7071617841720581,48948,73809724,16685,-0.7068203687667847,-0.01207645796239376,0.013485370203852654,73809736
28-May-2020 04:54:36.342,0.7071642875671387,48948,73809724,16685,-0.7068166732788086,-0.012101897969841957,0.013513542711734772,73809737
28-May-2020 04:54:37.342,0.7071641683578491,48948,73809724,16685,-0.7068158388137817,-0.012129796668887138,0.01353839784860611,73809738
28-May-2020 04:54:38.342,0.7071613073348999,48948,73809724,16685,-0.7068181037902832,-0.012154864147305489,0.013560926541686058,73809739
28-May-2020 04:54:39.342,0.7071630954742432,48948,73809724,16685,-0.7068153619766235,-0.012179901823401451,0.01358790323138237,73809740
28-May-2020 04:54:40.342,0.7071659564971924,48948,73809724,16685,-0.7068114280700684,-0.012210367247462273,0.013613486662507057,73809741
28-May-2020 04:54:41.342,0.70716392993927,48948,73809724,16685,-0.7068125009536743,-0.012234339490532875,0.013638366013765335,73809742
28-May-2020 04:54:42.342,0.7071608304977417,48948,73809724,16685,-0.7068146467208862,-0.012259319424629211,0.013666925951838493,73809743
28-May-2020 04:54:43.342,0.7071623802185059,48948,73809724,16685,-0.7068122625350952,-0.012286314740777016,0.013689393177628517,73809744
28-May-2020 04:54:44.342,0.7071624994277954,48948,73809724,16685,-0.7068111896514893,-0.012316456064581871,0.01371767371892929,73809745
28-May-2020 04:54:45.342,0.7071589231491089,48948,73809724,16685,-0.7068136930465698,-0.01233665645122528,0.013745469972491264,73809746
28-May-2020 04:54:46.342,0.7071566581726074,48948,73809724,16685,-0.7068150043487549,-0.01236327737569809,0.013772297650575638,73809747
28-May-2020 04:54:47.342,0.7071572542190552,48948,73809724,16685,-0.7068135738372803,-0.012385871261358261,0.013795875012874603,73809748
28-May-2020 04:54:48.342,0.7071588039398193,48948,73809724,16685,-0.7068110704421997,-0.012410564348101616,0.013822199776768684,73809749
28-May-2020 04:54:49.342,0.707156777381897,48948,73809724,16685,-0.7068123817443848,-0.012434408068656921,0.013845294713973999,73809750
28-May-2020 04:54:50.342,0.7071558237075806,48948,73809724,16685,-0.706811785697937,-0.012463172897696495,0.01387227326631546,73809751
28-May-2020 04:54:51.342,0.7071579694747925,48948,73809724,16685,-0.7068089246749878,-0.012488633394241333,0.013895804062485695,73809752
28-May-2020 04:54:52.342,0.7071608304977417,48948,73809724,16685,-0.7068049907684326,-0.01252032071352005,0.013924263417720795,73809753
28-May-2020 04:54:53.342,0.7071571350097656,48948,73809724,16685,-0.7068077325820923,-0.012544620782136917,0.013948902487754822,73809754
28-May-2020 04:54:54.342,0.7071566581726074,48948,73809756,17996,-0.7068073749542236,-0.012570453807711601,0.013974681496620178,73809755
28-May-2020 04:54:55.342,0.7071572542190552,48948,73809756,17996,-0.7068058252334595,-0.012594759464263916,0.013998504728078842,73809756
28-May-2020 04:54:56.342,0.7071561813354492,48948,73809756,17996,-0.7068058252334595,-0.012622097507119179,0.014026861637830734,73809757
28-May-2020 04:54:57.342,0.7071527242660522,48948,73809756,17996,-0.70680832862854,-0.012644220143556595,0.014054570347070694,73809758
28-May-2020 04:54:58.342,0.7071504592895508,48948,73809756,17996,-0.7068096399307251,-0.012671247124671936,0.014078715816140175,73809759
28-May-2020 04:54:59.342,0.7071520090103149,48948,73809756,17996,-0.7068067789077759,-0.012698762118816376,0.014104697853326797,73809760
28-May-2020 04:55:00.342,0.7071514129638672,48980,73809756,17996,-0.7068068981170654,-0.012722974643111229,0.014134304597973824,73809761
28-May-2020 04:55:01.342,0.7071487903594971,48980,73809756,17996,-0.7068082094192505,-0.012747233733534813,0.014159351587295532,73809762
28-May-2020 04:55:02.342,0.7071501016616821,48980,73809756,17996,-0.706805944442749,-0.012776093557476997,0.01418241485953331,73809763
28-May-2020 04:55:03.342,0.7071537971496582,48980,73809756,17996,-0.7068014144897461,-0.012798134237527847,0.014207890257239342,73809764
28-May-2020 04:55:04.342,0.7071537971496582,48980,73809756,17996,-0.7068004608154297,-0.012824764475226402,0.014231866225600243,73809765
28-May-2020 04:55:05.342,0.7071524858474731,48980,73809756,17996,-0.7068006992340088,-0.012853045016527176,0.014257222414016724,73809766
28-May-2020 04:55:06.342,0.7071518898010254,48980,73809756,17996,-0.7068005800247192,-0.012876838445663452,0.014281503856182098,73809767
28-May-2020 04:55:07.342,0.7071528434753418,48980,73809756,17996,-0.7067984342575073,-0.012903627008199692,0.014307992532849312,73809768
28-May-2020 04:55:08.342,0.7071505784988403,48980,73809756,17996,-0.7067998647689819,-0.012930689379572868,0.014331957325339317,73809769
28-May-2020 04:55:09.342,0.707146167755127,48980,73809756,17996,-0.7068030834197998,-0.012954123318195343,0.014360427856445312,73809770
28-May-2020 04:55:10.342,0.7071462869644165,48980,73809756,17996,-0.7068021297454834,-0.01298019289970398,0.014387307688593864,73809771
28-May-2020 04:55:11.342,0.7071467638015747,48980,73809756,17996,-0.7068006992340088,-0.013007516041398048,0.014411192387342453,73809772
28-May-2020 04:55:12.342,0.7071448564529419,48980,73809756,17996,-0.7068012952804565,-0.013032114133238792,0.014439664781093597,73809773
28-May-2020 04:55:13.342,0.7071430683135986,48980,73809756,17996,-0.7068021297454834,-0.013056665658950806,0.014465142041444778,73809774
28-May-2020 04:55:14.342,0.7071442604064941,48980,73809756,17996,-0.7067999839782715,-0.01308497041463852,0.014487527310848236,73809775
28-May-2020 04:55:15.342,0.7071466445922852,48980,73809756,17996,-0.7067967653274536,-0.013108186423778534,0.0145137719810009,73809776
28-May-2020 04:55:16.342,0.707146167755127,48980,73809756,17996,-0.7067962884902954,-0.013130726292729378,0.014539580792188644,73809777
28-May-2020 04:55:17.342,0.7071444988250732,48980,73809756,17996,-0.7067971229553223,-0.013157527893781662,0.014562690630555153,73809778
28-May-2020 04:55:18.342,0.7071470022201538,48980,73809756,17996,-0.7067931890487671,-0.013186480849981308,0.014590231701731682,73809779
28-May-2020 04:55:19.342,0.7071470022201538,48980,73809756,17996,-0.7067921161651611,-0.013211559504270554,0.014619117602705956,73809780
28-May-2020 04:55:20.342,0.707145094871521,48980,73809756,17996,-0.7067930698394775,-0.013239836320281029,0.014646170660853386,73809781
28-May-2020 04:55:21.342,0.7071421146392822,48980,73809756,17996,-0.7067947387695312,-0.01326620951294899,0.0146704763174057,73809782
28-May-2020 04:55:22.342,0.7071424722671509,48980,73809756,17996,-0.7067933082580566,-0.013288954272866249,0.014697220176458359,73809783
28-May-2020 04:55:23.342,0.7071409225463867,48980,73809756,17996,-0.7067939043045044,-0.01331455446779728,0.01472281664609909,73809784
28-May-2020 04:55:24.342,0.7071378231048584,48980,73809756,17996,-0.7067962884902954,-0.013342248275876045,0.014747977256774902,73809785
28-May-2020 04:55:25.342,0.7071360349655151,48980,73809756,17996,-0.7067970037460327,-0.01336473599076271,0.014772582799196243,73809786
28-May-2020 04:55:26.342,0.7071385383605957,48980,73809788,17996,-0.7067937850952148,-0.013387784361839294,0.01479584351181984,73809787
28-May-2020 04:55:27.342,0.7071402072906494,48980,73809788,17996,-0.7067911624908447,-0.01341889426112175,0.0148219745606184,73809788
28-May-2020 04:55:28.342,0.7071397304534912,48980,73809788,17996,-0.7067903280258179,-0.013444093987345695,0.014850623905658722,73809789
28-May-2020 04:55:29.342,0.7071409225463867,48980,73809788,17996,-0.7067878246307373,-0.013473344966769218,0.014875860884785652,73809790
28-May-2020 04:55:30.342,0.7071439027786255,48980,73809788,17996,-0.7067841291427612,-0.01350422389805317,0.014901446178555489,73809791
28-May-2020 04:55:31.342,0.707141637802124,48980,73809788,17996,-0.7067853212356567,-0.013523833826184273,0.014928335323929787,73809792
28-May-2020 04:55:32.342,0.7071387767791748,49012,73809788,17996,-0.7067873477935791,-0.013545937836170197,0.014953430742025375,73809793
28-May-2020 04:55:33.342,0.7071350812911987,49012,73809788,17996,-0.7067897319793701,-0.013571180403232574,0.0149757768958807,73809794
28-May-2020 04:55:34.342,0.7071346044540405,49012,73809788,17996,-0.7067892551422119,-0.013593923300504684,0.01500459760427475,73809795
28-May-2020 04:55:35.342,0.7071329355239868,49012,73809788,17996,-0.7067898511886597,-0.013618404045701027,0.015032762661576271,73809796
28-May-2020 04:55:36.342,0.7071298360824585,49012,73809788,17996,-0.7067919969558716,-0.013647301122546196,0.0150527972728014,73809797
28-May-2020 04:55:37.342,0.7071306705474854,49012,73809788,17996,-0.7067900896072388,-0.01367376372218132,0.015083029866218567,73809798
28-May-2020 04:55:38.342,0.7071356773376465,49012,73809788,17996,-0.7067841291427612,-0.013697324320673943,0.015109829604625702,73809799
28-May-2020 04:55:39.342,0.7071349620819092,49012,73809788,17996,-0.7067837715148926,-0.013728184625506401,0.015131421387195587,73809800
28-May-2020 04:55:40.342,0.7071328163146973,49012,73809788,17996,-0.706784725189209,-0.013755885884165764,0.015158800408244133,73809801
28-May-2020 04:55:41.342,0.7071352005004883,49012,73809788,17996,-0.7067815065383911,-0.013776909559965134,0.015184490010142326,73809802
28-May-2020 04:55:42.342,0.7071360349655151,49012,73809788,17996,-0.7067792415618896,-0.013809654861688614,0.015209337696433067,73809803
28-May-2020 04:55:43.342,0.7071341276168823,49012,73809788,17996,-0.7067803144454956,-0.013833019882440567,0.01523534208536148,73809804
28-May-2020 04:55:44.342,0.707129955291748,49012,73809788,17996,-0.7067832946777344,-0.013853557407855988,0.01526528038084507,73809805
28-May-2020 04:55:45.342,0.7071282863616943,49012,73809788,17996,-0.7067838907241821,-0.013882040977478027,0.015288420021533966,73809806
28-May-2020 04:55:46.342,0.7071290016174316,49012,73809788,17996,-0.7067822217941284,-0.013907844200730324,0.015314038842916489,73809807
28-May-2020 04:55:47.342,0.707128643989563,49012,73809788,17996,-0.7067818641662598,-0.013930199667811394,0.015342535451054573,73809808
28-May-2020 04:55:48.342,0.7071248292922974,49012,73809788,17996,-0.7067846059799194,-0.013955313712358475,0.015365876257419586,73809809
28-May-2020 04:55:49.342,0.7071266174316406,49012,73809788,17996,-0.7067813873291016,-0.013984834775328636,0.015390085056424141,73809810
28-May-2020 04:55:50.342,0.7071288824081421,49012,73809788,17996,-0.706777811050415,-0.014008766040205956,0.0154190044850111,73809811
28-May-2020 04:55:51.342,0.7071292400360107,49012,73809788,17996,-0.70677649974823,-0.014039592817425728,0.015443991869688034,73809812
28-May-2020 04:55:52.342,0.7071284055709839,49012,73809788,17996,-0.70677649974823,-0.01406342163681984,0.015465065836906433,73809813
28-May-2020 04:55:53.342,0.7071301937103271,49012,73809788,17996,-0.7067732810974121,-0.014088770374655724,0.015494460240006447,73809814
28-May-2020 04:55:54.342,0.7071306705474854,49012,73809788,17996,-0.706771969795227,-0.01411459594964981,0.015519434586167336,73809815
28-May-2020 04:55:55.342,0.7071273326873779,49012,73809788,17996,-0.706774115562439,-0.01414562575519085,0.015544423833489418,73809816
28-May-2020 04:55:56.342,0.7071248292922974,49012,73809788,17996,-0.7067757844924927,-0.014163007959723473,0.015572430565953255,73809817
28-May-2020 04:55:57.342,0.707123875617981,49012,73809788,17996,-0.7067757844924927,-0.01418883353471756,0.015598343685269356,73809818
28-May-2020 04:55:58.342,0.7071233987808228,49012,73809820,17996,-0.7067751884460449,-0.014214703813195229,0.015622187405824661,73809819
28-May-2020 04:55:59.342,0.7071191072463989,49012,73809820,17996,-0.7067780494689941,-0.014237415045499802,0.01565125212073326,73809820
28-May-2020 04:56:00.342,0.7071179151535034,49012,73809820,17996,-0.7067782878875732,-0.014265358448028564,0.01567581295967102,73809821
28-May-2020 04:56:01.342,0.7071211338043213,49012,73809820,17996,-0.7067739963531494,-0.014292806386947632,0.01569981500506401,73809822
28-May-2020 04:56:02.342,0.7071222066879272,49012,73809820,17996,-0.7067718505859375,-0.014318162575364113,0.01572773978114128,73809823
28-May-2020 04:56:03.342,0.7071213722229004,49012,73809820,17996,-0.7067713737487793,-0.014347000047564507,0.015753451734781265,73809824
28-May-2020 04:56:04.342,0.7071207761764526,49044,73809820,17996,-0.7067710161209106,-0.014369931071996689,0.015773076564073563,73809825
28-May-2020 04:56:05.342,0.7071225643157959,49044,73809820,17996,-0.7067681550979614,-0.01439719833433628,0.015800543129444122,73809826
28-May-2020 04:56:06.342,0.7071249485015869,49044,73809820,17996,-0.7067645788192749,-0.01442284882068634,0.015829503536224365,73809827
28-May-2020 04:56:07.342,0.7071213722229004,49044,73809820,17996,-0.7067668437957764,-0.01445055939257145,0.01585337519645691,73809828
28-May-2020 04:56:08.342,0.707118034362793,49044,73809820,17996,-0.7067692279815674,-0.01447501964867115,0.015880342572927475,73809829
28-May-2020 04:56:09.342,0.7071186304092407,49044,73809820,17996,-0.7067675590515137,-0.014500146731734276,0.01590808853507042,73809830
28-May-2020 04:56:10.342,0.7071162462234497,49044,73809820,17996,-0.7067692279815674,-0.014524571597576141,0.015933047980070114,73809831
28-May-2020 04:56:11.342,0.7071118354797363,49044,73809820,17996,-0.7067720890045166,-0.014547714963555336,0.01596151292324066,73809832
28-May-2020 04:56:12.342,0.7071112394332886,49044,73809820,17996,-0.7067714929580688,-0.014574384316802025,0.015987444669008255,73809833
28-May-2020 04:56:13.342,0.7071132659912109,49044,73809820,17996,-0.7067683935165405,-0.014604900032281876,0.016011979430913925,73809834
28-May-2020 04:56:14.342,0.7071141004562378,49044,73809820,17996,-0.7067663669586182,-0.014630567282438278,0.01603744924068451,73809835
28-May-2020 04:56:15.342,0.7071151733398438,49044,73809820,17996,-0.7067643404006958,-0.014654461294412613,0.016065135598182678,73809836
28-May-2020 04:56:16.342,0.7071163654327393,49044,73809820,17996,-0.7067619562149048,-0.014685602858662605,0.01608750969171524,73809837
28-May-2020 04:56:17.342,0.7071194648742676,49044,73809820,17996,-0.7067575454711914,-0.014711719006299973,0.016116298735141754,73809838
28-May-2020 04:56:18.342,0.7071174383163452,49044,73809820,17996,-0.7067584991455078,-0.014733999967575073,0.016138970851898193,73809839
28-May-2020 04:56:19.342,0.70711350440979,49044,73809820,17996,-0.7067614793777466,-0.014759816229343414,0.016163844615221024,73809840
28-May-2020 04:56:20.342,0.7071124315261841,49044,73809820,17996,-0.7067617177963257,-0.014783311635255814,0.016189854592084885,73809841
28-May-2020 04:56:21.342,0.7071120738983154,49044,73809820,17996,-0.7067608833312988,-0.014807159081101418,0.016218073666095734,73809842
28-May-2020 04:56:22.342,0.7071092128753662,49044,73809820,17996,-0.706762433052063,-0.01483377069234848,0.016243498772382736,73809843
28-May-2020 04:56:23.342,0.7071065902709961,49044,73809820,17996,-0.7067641019821167,-0.014859365299344063,0.016268815845251083,73809844
28-May-2020 04:56:24.342,0.7071062326431274,49044,73809820,17996,-0.7067630290985107,-0.014882227405905724,0.016296137124300003,73809845
28-May-2020 04:56:25.342,0.707107424736023,49044,73809820,17996,-0.7067607641220093,-0.014911267906427383,0.016321584582328796,73809846
28-May-2020 04:56:26.342,0.707107424736023,49044,73809820,17996,-0.7067594528198242,-0.01494036614894867,0.01634765788912773,73809847
28-May-2020 04:56:27.342,0.7071071863174438,49044,73809820,17996,-0.7067584991455078,-0.01496359147131443,0.016374364495277405,73809848
28-May-2020 04:56:28.342,0.7071086168289185,49044,73809820,17996,-0.7067559957504272,-0.01499251276254654,0.01639644056558609,73809849
28-May-2020 04:56:29.342,0.7071092128753662,49044,73809820,17996,-0.7067544460296631,-0.015016485005617142,0.016420453786849976,73809850
28-May-2020 04:56:30.342,0.7071092128753662,49044,73809852,17989,-0.706753134727478,-0.015041040256619453,0.01644890010356903,73809851
28-May-2020 04:56:31.342,0.7071070671081543,49044,73809852,17989,-0.7067543268203735,-0.015066245570778847,0.01646992936730385,73809852
28-May-2020 04:56:32.342,0.7071079015731812,49044,73809852,17989,-0.7067521810531616,-0.015093674883246422,0.01649858057498932,73809853
28-May-2020 04:56:33.342,0.7071067094802856,49044,73809852,17989,-0.7067521810531616,-0.015117643401026726,0.016527004539966583,73809854
28-May-2020 04:56:34.342,0.7071027755737305,49044,73809852,17989,-0.7067550420761108,-0.015144256874918938,0.016552068293094635,73809855
28-May-2020 04:56:35.342,0.7071013450622559,49044,73809852,17989,-0.7067552804946899,-0.015169532969594002,0.016577664762735367,73809856
28-May-2020 04:56:36.342,0.7071013450622559,49076,73809852,17989,-0.7067544460296631,-0.015192454680800438,0.016605235636234283,73809857
28-May-2020 04:56:37.342,0.7071013450622559,49076,73809852,17989,-0.7067530155181885,-0.015217967331409454,0.016632840037345886,73809858
28-May-2020 04:56:38.342,0.7070997953414917,49076,73809852,17989,-0.7067534923553467,-0.015248645097017288,0.01665716990828514,73809859
28-May-2020 04:56:39.342,0.7070995569229126,49076,73809852,17989,-0.7067525386810303,-0.015274455770850182,0.01668236404657364,73809860
28-May-2020 04:56:40.342,0.7071009874343872,49076,73809852,17989,-0.7067497968673706,-0.015301831066608429,0.016709130257368088,73809861
28-May-2020 04:56:41.342,0.7071025371551514,49076,73809852,17989,-0.70674729347229,-0.01532818004488945,0.01673256978392601,73809862
28-May-2020 04:56:42.342,0.7071014642715454,49076,73809852,17989,-0.7067471742630005,-0.015354154631495476,0.016760393977165222,73809863
28-May-2020 04:56:43.342,0.7071003913879395,49076,73809852,17989,-0.7067470550537109,-0.015376482158899307,0.016783997416496277,73809864
28-May-2020 04:56:44.342,0.7071009874343872,49076,73809852,17989,-0.7067456245422363,-0.015404315665364265,0.01680593192577362,73809865
28-May-2020 04:56:45.342,0.7070988416671753,49076,73809852,17989,-0.7067465782165527,-0.015423525124788284,0.0168338343501091,73809866
28-May-2020 04:56:46.342,0.7070976495742798,49076,73809852,17989,-0.7067462205886841,-0.015448475256562233,0.016860313713550568,73809867
28-May-2020 04:56:47.342,0.7070960998535156,49076,73809852,17989,-0.7067463397979736,-0.01548156701028347,0.01688632369041443,73809868
28-May-2020 04:56:48.342,0.7070953845977783,49076,73809852,17989,-0.7067462205886841,-0.015500402078032494,0.01691296324133873,73809869
28-May-2020 04:56:49.342,0.7070931196212769,49076,73809852,17989,-0.7067470550537109,-0.015528082847595215,0.016941558569669724,73809870
28-May-2020 04:56:50.342,0.7070918083190918,49076,73809852,17989,-0.70674729347229,-0.015557993203401566,0.016965799033641815,73809871
28-May-2020 04:56:51.342,0.7070924043655396,49076,73809852,17989,-0.7067455053329468,-0.015583347529172897,0.016991954296827316,73809872
28-May-2020 04:56:52.342,0.707093358039856,49076,73809852,17989,-0.7067432403564453,-0.015607243403792381,0.017017338424921036,73809873
28-May-2020 04:56:53.342,0.707094669342041,49076,73809852,17989,-0.7067407369613647,-0.015635408461093903,0.01703929528594017,73809874
28-May-2020 04:56:54.342,0.7070939540863037,49076,73809852,17989,-0.7067403793334961,-0.015663474798202515,0.017066117376089096,73809875
28-May-2020 04:56:55.342,0.707094669342041,49076,73809852,17989,-0.7067384719848633,-0.015686914324760437,0.017093822360038757,73809876
28-May-2020 04:56:56.342,0.7070934772491455,49076,73809852,17989,-0.7067385911941528,-0.015714004635810852,0.017116259783506393,73809877
28-May-2020 04:56:57.342,0.70709228515625,49076,73809852,17989,-0.7067388296127319,-0.01573740690946579,0.017143182456493378,73809878
28-May-2020 04:56:58.342,0.7070895433425903,49076,73809852,17989,-0.706740140914917,-0.015757672488689423,0.01717134192585945,73809879
28-May-2020 04:56:59.342,0.7070885896682739,49076,73809852,17989,-0.7067396640777588,-0.0157889723777771,0.017195802181959152,73809880
28-May-2020 04:57:00.342,0.7070869207382202,49076,73809852,17989,-0.7067402601242065,-0.015807747840881348,0.01721998304128647,73809881
28-May-2020 04:57:01.342,0.7070859670639038,49076,73809852,17989,-0.7067399024963379,-0.015831783413887024,0.017250653356313705,73809882
28-May-2020 04:57:02.342,0.7070850133895874,49076,73809884,17989,-0.7067399024963379,-0.01586325466632843,0.01727212592959404,73809883
28-May-2020 04:57:03.342,0.7070854902267456,49076,73809884,17989,-0.7067382335662842,-0.015889324247837067,0.01729753240942955,73809884
28-May-2020 04:57:04.342,0.7070879936218262,49076,73809884,17989,-0.7067344188690186,-0.015915725380182266,0.017327014356851578,73809885
28-May-2020 04:57:05.342,0.7070884704589844,49076,73809884,17989,-0.7067327499389648,-0.015945669263601303,0.017350949347019196,73809886
28-May-2020 04:57:06.342,0.7070868015289307,49076,73809884,17989,-0.7067331075668335,-0.015972856432199478,0.017375152558088303,73809887
28-May-2020 04:57:07.342,0.7070890665054321,49076,73809884,17989,-0.7067296504974365,-0.015995312482118607,0.01740264892578125,73809888
28-May-2020 04:57:08.342,0.707087516784668,49108,73809884,17989,-0.7067300081253052,-0.016024023294448853,0.017429251223802567,73809889
28-May-2020 04:57:09.342,0.7070871591567993,49108,73809884,17989,-0.7067292928695679,-0.016048409044742584,0.017453555017709732,73809890
28-May-2020 04:57:10.342,0.7070858478546143,49108,73809884,17989,-0.7067290544509888,-0.016070101410150528,0.017481043934822083,73809891
28-May-2020 04:57:11.342,0.7070828676223755,49108,73809884,17989,-0.7067310810089111,-0.016092367470264435,0.017506837844848633,73809892
28-May-2020 04:57:12.342,0.7070821523666382,49108,73809884,17989,-0.7067307233810425,-0.016116846352815628,0.01753176376223564,73809893
28-May-2020 04:57:13.342,0.7070802450180054,49108,73809884,17989,-0.7067316770553589,-0.016136858612298965,0.0175577774643898,73809894
28-May-2020 04:57:14.342,0.707080602645874,49108,73809884,17989,-0.7067301273345947,-0.01616397127509117,0.017580941319465637,73809895
28-May-2020 04:57:15.342,0.7070801258087158,49108,73809884,17989,-0.7067286968231201,-0.016195207834243774,0.01760578528046608,73809896
28-May-2020 04:57:16.342,0.7070814371109009,49108,73809884,17989,-0.7067263126373291,-0.016221068799495697,0.017634429037570953,73809897
28-May-2020 04:57:17.342,0.7070815563201904,49108,73809884,17989,-0.7067247629165649,-0.016251515597105026,0.017662104219198227,73809898
28-May-2020 04:57:18.342,0.7070821523666382,49108,73809884,17989,-0.7067230939865112,-0.016283132135868073,0.01768740639090538,73809899
28-May-2020 04:57:19.342,0.7070838212966919,49108,73809884,17989,-0.7067196369171143,-0.016307439655065536,0.017717145383358,73809900
28-May-2020 04:57:20.342,0.7070821523666382,49108,73809884,17989,-0.7067205905914307,-0.0163324736058712,0.01774047315120697,73809901
28-May-2020 04:57:21.342,0.7070804834365845,49108,73809884,17989,-0.7067210674285889,-0.016358450055122375,0.017764028161764145,73809902
28-May-2020 04:57:22.342,0.7070795297622681,49108,73809884,17989,-0.7067209482192993,-0.01637686789035797,0.0177919901907444,73809903
28-May-2020 04:57:23.342,0.7070784568786621,49108,73809884,17989,-0.7067208290100098,-0.016399070620536804,0.01781482622027397,73809904
28-May-2020 04:57:24.342,0.7070751190185547,49108,73809884,17989,-0.706722617149353,-0.016427423804998398,0.017838869243860245,73809905
28-May-2020 04:57:25.342,0.7070748805999756,49108,73809884,17989,-0.7067219018936157,-0.016448944807052612,0.017866984009742737,73809906
28-May-2020 04:57:26.342,0.7070744037628174,49108,73809884,17989,-0.7067208290100098,-0.01647590845823288,0.01789388805627823,73809907
28-May-2020 04:57:27.342,0.7070738077163696,49108,73809884,17989,-0.7067198753356934,-0.01651107147336006,0.01791737601161003,73809908
28-May-2020 04:57:28.342,0.7070748805999756,49108,73809884,17989,-0.7067176103591919,-0.01653435081243515,0.01794712245464325,73809909
28-May-2020 04:57:29.342,0.7070757150650024,49108,73809884,17989,-0.7067155838012695,-0.016561098396778107,0.017973709851503372,73809910
28-May-2020 04:57:30.342,0.7070753574371338,49108,73809884,17989,-0.7067149877548218,-0.01659189537167549,0.01799337938427925,73809911
28-May-2020 04:57:31.342,0.7070760726928711,49108,73809884,17989,-0.7067127227783203,-0.016614384949207306,0.018020544201135635,73809912
28-May-2020 04:57:32.342,0.7070735692977905,49108,73809884,17989,-0.7067141532897949,-0.016635414212942123,0.018048997968435287,73809913
28-May-2020 04:57:33.342,0.7070708274841309,49108,73809884,17989,-0.70671546459198,-0.016665562987327576,0.018071342259645462,73809914
28-May-2020 04:57:34.342,0.7070702314376831,49108,73809916,17989,-0.7067147493362427,-0.016690805554389954,0.01809857413172722,73809915
28-May-2020 04:57:35.342,0.7070692777633667,49108,73809916,17989,-0.7067145109176636,-0.016711238771677017,0.018128376454114914,73809916
28-May-2020 04:57:36.342,0.7070679664611816,49108,73809916,17989,-0.7067146301269531,-0.016742151230573654,0.018152527511119843,73809917
28-May-2020 04:57:37.342,0.7070653438568115,49108,73809916,17989,-0.7067159414291382,-0.016766995191574097,0.01817641779780388,73809918
28-May-2020 04:57:38.342,0.7070667743682861,49108,73809916,17989,-0.7067135572433472,-0.016787808388471603,0.01820521429181099,73809919
28-May-2020 04:57:39.342,0.7070651054382324,49108,73809916,17989,-0.7067136764526367,-0.016819868236780167,0.018229961395263672,73809920
28-May-2020 04:57:40.342,0.7070653438568115,49140,73809916,17989,-0.7067122459411621,-0.016847606748342514,0.018254239112138748,73809921
28-May-2020 04:57:41.342,0.7070660591125488,49140,73809916,17989,-0.7067101001739502,-0.016868874430656433,0.018284354358911514,73809922
28-May-2020 04:57:42.342,0.707066535949707,49140,73809916,17989,-0.7067084312438965,-0.016898106783628464,0.01830490678548813,73809923
28-May-2020 04:57:43.342,0.7070662975311279,49140,73809916,17989,-0.7067074775695801,-0.016924280673265457,0.018330123275518417,73809924
28-May-2020 04:57:44.342,0.7070647478103638,49140,73809916,17989,-0.7067077159881592,-0.016946330666542053,0.01835821196436882,73809925
28-May-2020 04:57:45.342,0.7070635557174683,49140,73809916,17989,-0.7067077159881592,-0.01697433367371559,0.018380731344223022,73809926
28-May-2020 04:57:46.342,0.7070623636245728,49140,73809916,17989,-0.706707239151001,-0.01700124889612198,0.018409263342618942,73809927
28-May-2020 04:57:47.342,0.7070608139038086,49140,73809916,17989,-0.7067074775695801,-0.017023947089910507,0.018437735736370087,73809928
28-May-2020 04:57:48.342,0.7070585489273071,49140,73809916,17989,-0.706708550453186,-0.017056260257959366,0.018460188060998917,73809929
28-May-2020 04:57:49.342,0.7070589065551758,49140,73809916,17989,-0.7067068815231323,-0.01708037033677101,0.01848902553319931,73809930
28-May-2020 04:57:50.342,0.7070578336715698,49140,73809916,17989,-0.7067070007324219,-0.01709417626261711,0.01851722225546837,73809931
28-May-2020 04:57:51.342,0.7070550918579102,49140,73809916,17989,-0.7067083120346069,-0.017126642167568207,0.01853589341044426,73809932
28-May-2020 04:57:52.342,0.7070561647415161,49140,73809916,17989,-0.7067059278488159,-0.017153389751911163,0.018558770418167114,73809933
28-May-2020 04:57:53.342,0.7070573568344116,49140,73809916,17989,-0.7067035436630249,-0.01717507839202881,0.018589787185192108,73809934
28-May-2020 04:57:54.342,0.7070575952529907,49140,73809916,17989,-0.7067019939422607,-0.01720571517944336,0.018609102815389633,73809935
28-May-2020 04:57:55.342,0.7070572376251221,49140,73809916,17989,-0.7067011594772339,-0.01723431423306465,0.018635082989931107,73809936
28-May-2020 04:57:56.342,0.7070580720901489,49140,73809916,17989,-0.7066987752914429,-0.01725637912750244,0.018666326999664307,73809937
28-May-2020 04:57:57.342,0.7070565223693848,49140,73809916,17989,-0.7066986560821533,-0.01728734001517296,0.01869117096066475,73809938
28-May-2020 04:57:58.342,0.707054615020752,49140,73809916,17989,-0.7066993713378906,-0.017316650599241257,0.018712922930717468,73809939
28-May-2020 04:57:59.343,0.707053542137146,49140,73809916,17989,-0.7066991329193115,-0.017332743853330612,0.018745508044958115,73809940
28-May-2020 04:58:00.343,0.7070499658584595,49140,73809916,17989,-0.7067015171051025,-0.017361294478178024,0.018770407885313034,73809941
28-May-2020 04:58:01.343,0.7070472240447998,49140,73809916,17989,-0.706702709197998,-0.01738956943154335,0.018793653696775436,73809942
28-May-2020 04:58:02.343,0.707050085067749,49140,73809916,17989,-0.7066986560821533,-0.017411574721336365,0.018826361745595932,73809943
28-May-2020 04:58:03.343,0.7070475816726685,49140,73809916,17989,-0.7067002058029175,-0.017432980239391327,0.018848180770874023,73809944
28-May-2020 04:58:04.343,0.7070456743240356,49140,73809916,17989,-0.7067005634307861,-0.01746612787246704,0.018869739025831223,73809945
28-May-2020 04:58:05.343,0.7070492506027222,49140,73809916,17989,-0.7066960334777832,-0.01748603954911232,0.01889977604150772,73809946
28-May-2020 04:58:06.343,0.707050085067749,49140,73809948,17996,-0.7066936492919922,-0.017510604113340378,0.018924012780189514,73809947
28-May-2020 04:58:07.343,0.7070485353469849,49140,73809948,17996,-0.7066937685012817,-0.017545726150274277,0.018944069743156433,73809948
28-May-2020 04:58:08.343,0.7070484161376953,49140,73809948,17996,-0.7066924571990967,-0.017567362636327744,0.01897003874182701,73809949
28-May-2020 04:58:09.343,0.7070505619049072,49140,73809948,17996,-0.7066892385482788,-0.017590675503015518,0.019001487642526627,73809950
28-May-2020 04:58:10.343,0.7070468664169312,49140,73809948,17996,-0.7066915035247803,-0.01762310415506363,0.01901872083544731,73809951
28-May-2020 04:58:11.343,0.7070451974868774,49140,73809948,17996,-0.7066918611526489,-0.017645224928855896,0.01904960721731186,73809952
28-May-2020 04:58:12.343,0.7070430517196655,49172,73809948,17996,-0.7066928148269653,-0.017662622034549713,0.019078277051448822,73809953
28-May-2020 04:58:13.343,0.7070400714874268,49172,73809948,17996,-0.7066941261291504,-0.01769745722413063,0.019101005047559738,73809954
28-May-2020 04:58:14.343,0.7070395946502686,49172,73809948,17996,-0.7066935300827026,-0.017719145864248276,0.01912684738636017,73809955
28-May-2020 04:58:15.343,0.7070385217666626,49172,73809948,17996,-0.706693172454834,-0.017742298543453217,0.019158989191055298,73809956
28-May-2020 04:58:16.343,0.707038164138794,49172,73809948,17996,-0.7066917419433594,-0.017773132771253586,0.01918039098381996,73809957
28-May-2020 04:58:17.343,0.7070399522781372,49172,73809948,17996,-0.7066887617111206,-0.01780257746577263,0.01920471340417862,73809958
28-May-2020 04:58:18.343,0.7070412635803223,49172,73809948,17996,-0.7066861391067505,-0.017826229333877563,0.019234854727983475,73809959
28-May-2020 04:58:19.343,0.7070419788360596,49172,73809948,17996,-0.7066835165023804,-0.01786414533853531,0.019254297018051147,73809960
28-May-2020 04:58:20.343,0.7070431709289551,49172,73809948,17996,-0.7066812515258789,-0.01788792386651039,0.019285932183265686,73809961
28-May-2020 04:58:21.343,0.7070441246032715,49172,73809948,17996,-0.7066788673400879,-0.01790757104754448,0.01932046189904213,73809962
28-May-2020 04:58:22.343,0.7070389986038208,49172,73809948,17996,-0.706682562828064,-0.017947357147932053,0.019330501556396484,73809963
28-May-2020 04:58:23.343,0.7070326805114746,49172,73809948,17996,-0.7066874504089355,-0.017960496246814728,0.019364196807146072,73809964
28-May-2020 04:58:24.343,0.7070320844650269,49172,73809948,17996,-0.7066870927810669,-0.017974812537431717,0.019399162381887436,73809965
28-May-2020 04:58:25.343,0.707028865814209,49172,73809948,17996,-0.7066887617111206,-0.018013719469308853,0.019410785287618637,73809966
28-May-2020 04:58:26.343,0.707027792930603,49172,73809948,17996,-0.7066887617111206,-0.018033776432275772,0.01943949982523918,73809967
28-May-2020 04:58:27.343,0.7070304155349731,49172,73809948,17996,-0.7066847085952759,-0.018053360283374786,0.019475683569908142,73809968
28-May-2020 04:58:28.343,0.7070298194885254,49172,73809948,17996,-0.706683874130249,-0.018093932420015335,0.019488122314214706,73809969
28-May-2020 04:58:29.343,0.7070335149765015,49172,73809948,17996,-0.7066785097122192,-0.018126077950000763,0.01951545476913452,73809970
28-May-2020 04:58:30.343,0.7070393562316895,49172,73809948,17996,-0.7066714763641357,-0.018133200705051422,0.01954568549990654,73809971
28-May-2020 04:58:31.343,0.707036018371582,49172,73809948,17996,-0.7066738605499268,-0.018170364201068878,0.019559133797883987,73809972
28-May-2020 04:58:32.343,0.7070330381393433,49172,73809948,17996,-0.7066751718521118,-0.0181962288916111,0.01958242431282997,73809973
28-May-2020 04:58:33.343,0.7070350646972656,49172,73809948,17996,-0.7066717147827148,-0.018210425972938538,0.019618935883045197,73809974
28-May-2020 04:58:34.343,0.7070306539535522,49172,73809948,17996,-0.7066750526428223,-0.01823740452528,0.01963764801621437,73809975
28-May-2020 04:58:35.343,0.7070258855819702,49172,73809948,17996,-0.7066788673400879,-0.01826746016740799,0.01965973898768425,73809976
28-May-2020 04:58:36.343,0.7070238590240479,49172,73809948,17996,-0.706679105758667,-0.01827957108616829,0.019697312265634537,73809977
28-May-2020 04:58:37.343,0.7070213556289673,49172,73809948,17996,-0.706680178642273,-0.018308155238628387,0.019720107316970825,73809978
28-May-2020 04:58:38.343,0.7070181369781494,49172,73809980,17996,-0.7066820859909058,-0.018341124057769775,0.019737154245376587,73809979
28-May-2020 04:58:39.343,0.7070201635360718,49172,73809980,17996,-0.7066786289215088,-0.018356721848249435,0.019774634391069412,73809980
28-May-2020 04:58:40.343,0.7070223093032837,49172,73809980,17996,-0.7066752910614014,-0.018384750932455063,0.01979721337556839,73809981
28-May-2020 04:58:41.343,0.7070237398147583,49172,73809980,17996,-0.7066723108291626,-0.018422063440084457,0.019811347126960754,73809982
28-May-2020 04:58:42.343,0.7070285081863403,49172,73809980,17996,-0.7066663503646851,-0.01844046637415886,0.019844897091388702,73809983
28-May-2020 04:58:43.343,0.7070291042327881,49172,73809980,17996,-0.7066644430160522,-0.018464911729097366,0.01986904814839363,73809984
28-May-2020 04:58:44.343,0.707025408744812,49204,73809980,17996,-0.7066668272018433,-0.018503211438655853,0.01988597959280014,73809985
28-May-2020 04:58:45.343,0.7070267200469971,49204,73809980,17996,-0.7066640853881836,-0.01851407065987587,0.019917592406272888,73809986
28-May-2020 04:58:46.343,0.7070237398147583,49204,73809980,17996,-0.7066656351089478,-0.01853485032916069,0.019950810819864273,73809987
28-May-2020 04:58:47.343,0.7070170640945435,49204,73809980,17996,-0.7066709995269775,-0.01857195794582367,0.019966423511505127,73809988
28-May-2020 04:58:48.343,0.7070138454437256,49204,73809980,17996,-0.7066726684570312,-0.018593404442071915,0.020001236349344254,73809989
28-May-2020 04:58:49.343,0.7070128917694092,49204,73809980,17996,-0.7066718339920044,-0.018614158034324646,0.02003423124551773,73809990
28-May-2020 04:58:50.343,0.707008957862854,49204,73809980,17996,-0.7066744565963745,-0.01865389198064804,0.020050298422574997,73809991
28-May-2020 04:58:51.343,0.707011342048645,49204,73809980,17996,-0.7066706418991089,-0.018672943115234375,0.0200820192694664,73809992
28-May-2020 04:58:52.343,0.7070145606994629,49204,73809980,17996,-0.706666111946106,-0.018691714853048325,0.020113132894039154,73809993
28-May-2020 04:58:53.343,0.7070155143737793,49204,73809980,17996,-0.706663966178894,-0.01872827112674713,0.02012210339307785,73809994
28-May-2020 04:58:54.343,0.7070177793502808,49204,73809980,17996,-0.7066603899002075,-0.0187513567507267,0.020148929208517075,73809995
28-May-2020 04:58:55.343,0.7070207595825195,49204,73809980,17996,-0.706655740737915,-0.0187697671353817,0.02018345147371292,73809996
28-May-2020 04:58:56.343,0.7070190906524658,49204,73809980,17996,-0.7066560983657837,-0.018807679414749146,0.02019801363348961,73809997
28-May-2020 04:58:57.343,0.7070176601409912,49204,73809980,17996,-0.7066559791564941,-0.01883513480424881,0.02022618055343628,73809998
28-May-2020 04:58:58.343,0.7070175409317017,49204,73809980,17996,-0.7066547870635986,-0.018848847597837448,0.020264841616153717,73809999
28-May-2020 04:58:59.343,0.7070115804672241,49204,73809980,17996,-0.7066589593887329,-0.018883608281612396,0.020284000784158707,73810000
28-May-2020 04:59:00.343,0.707006573677063,49204,73809980,17996,-0.7066622972488403,-0.01891148090362549,0.020310379564762115,73810001
28-May-2020 04:59:01.343,0.7070064544677734,49204,73809980,17996,-0.7066611051559448,-0.018925245851278305,0.020349159836769104,73810002
28-May-2020 04:59:02.343,0.7070026397705078,49204,73809980,17996,-0.7066637277603149,-0.018955446779727936,0.020365655422210693,73810003
28-May-2020 04:59:03.343,0.7070019245147705,49204,73809980,17996,-0.7066631317138672,-0.018983419984579086,0.020387016236782074,73810004
28-May-2020 04:59:04.343,0.7070045471191406,49204,73809980,17996,-0.7066590785980225,-0.018996711820364,0.020422495901584625,73810005
28-May-2020 04:59:05.343,0.7070050239562988,49204,73809980,17996,-0.7066571712493896,-0.019035648554563522,0.02044110745191574,73810006
28-May-2020 04:59:06.343,0.707005500793457,49204,73809980,17996,-0.7066552639007568,-0.019065964967012405,0.02046101540327072,73810007
28-May-2020 04:59:07.343,0.7070103883743286,49204,73809980,17996,-0.706648588180542,-0.019085031002759933,0.020496908575296402,73810008
28-May-2020 04:59:08.343,0.707011342048645,49204,73809980,17996,-0.706646203994751,-0.019116606563329697,0.020521100610494614,73810009
28-May-2020 04:59:09.343,0.7070084810256958,49204,73809980,17996,-0.7066477537155151,-0.01914839819073677,0.02053821086883545,73810010
28-May-2020 04:59:10.343,0.7070086002349854,49204,73810012,17996,-0.7066460847854614,-0.01916203647851944,0.020573817193508148,73810011
28-May-2020 04:59:11.343,0.7070052623748779,49204,73810012,17996,-0.7066477537155151,-0.01918957754969597,0.020600423216819763,73810012
28-May-2020 04:59:12.343,0.7069991827011108,49204,73810012,17996,-0.7066525220870972,-0.019222591072320938,0.020618245005607605,73810013
28-May-2020 04:59:13.343,0.7069969177246094,49204,73810012,17996,-0.7066537141799927,-0.01923668384552002,0.020652856677770615,73810014
28-May-2020 04:59:14.343,0.7069950103759766,49204,73810012,17996,-0.7066538333892822,-0.01926339417695999,0.020683668553829193,73810015
28-May-2020 04:59:15.343,0.7069919109344482,49204,73810012,17996,-0.7066555023193359,-0.019297044724225998,0.020699623972177505,73810016
28-May-2020 04:59:16.343,0.7069933414459229,49236,73810012,17996,-0.7066522836685181,-0.019315436482429504,0.020731348544359207,73810017
28-May-2020 04:59:17.343,0.7069953680038452,49236,73810012,17996,-0.7066490650177002,-0.0193370021879673,0.0207565575838089,73810018
28-May-2020 04:59:18.343,0.7069963216781616,49236,73810012,17996,-0.7066468000411987,-0.019375883042812347,0.020771924406290054,73810019
28-May-2020 04:59:19.343,0.7070019245147705,49236,73810012,17996,-0.7066398859024048,-0.019397731870412827,0.020801693201065063,73810020
28-May-2020 04:59:20.343,0.7070034742355347,49236,73810012,17996,-0.7066365480422974,-0.019420456141233444,0.020832039415836334,73810021
28-May-2020 04:59:21.343,0.7070012092590332,49236,73810012,17996,-0.7066371440887451,-0.01946106180548668,0.020851094275712967,73810022
28-May-2020 04:59:22.343,0.7070001363754272,49236,73810012,17996,-0.7066366672515869,-0.01947861537337303,0.020880967378616333,73810023
28-May-2020 04:59:23.343,0.7069971561431885,49236,73810012,17996,-0.7066383361816406,-0.01949680596590042,0.020915567874908447,73810024
28-May-2020 04:59:24.343,0.7069915533065796,49236,73810012,17996,-0.7066423892974854,-0.019528664648532867,0.020933184772729874,73810025
28-May-2020 04:59:25.343,0.7069870233535767,49236,73810012,17996,-0.7066460847854614,-0.01954782009124756,0.020960316061973572,73810026
28-May-2020 04:59:26.343,0.7069858312606812,49236,73810012,17996,-0.7066453695297241,-0.019563551992177963,0.02099568024277687,73810027
28-May-2020 04:59:27.343,0.7069836854934692,49236,73810012,17996,-0.706646203994751,-0.019599933177232742,0.021014273166656494,73810028
28-May-2020 04:59:28.343,0.7069836854934692,49236,73810012,17996,-0.7066444158554077,-0.019625507295131683,0.021038368344306946,73810029
28-May-2020 04:59:29.343,0.7069873809814453,49236,73810012,17996,-0.7066397666931152,-0.01964467391371727,0.0210689976811409,73810030
28-May-2020 04:59:30.343,0.7069878578186035,49236,73810012,17996,-0.7066376209259033,-0.019679438322782516,0.021087370812892914,73810031
28-May-2020 04:59:31.343,0.7069909572601318,49236,73810012,17996,-0.7066327333450317,-0.019709523767232895,0.021109439432621002,73810032
28-May-2020 04:59:32.343,0.7069942951202393,49236,73810012,17996,-0.7066282033920288,-0.01972883567214012,0.021142490208148956,73810033
28-May-2020 04:59:33.343,0.7069916725158691,49236,73810012,17996,-0.7066290378570557,-0.0197620652616024,0.02116205170750618,73810034
28-May-2020 04:59:34.343,0.706989049911499,49236,73810012,17996,-0.7066301107406616,-0.019787587225437164,0.021186623722314835,73810035
28-May-2020 04:59:35.343,0.7069888114929199,49236,73810012,17996,-0.7066291570663452,-0.01980164274573326,0.021219532936811447,73810036
28-May-2020 04:59:36.343,0.7069826126098633,49236,73810012,17996,-0.7066336870193481,-0.01983165740966797,0.021244414150714874,73810037
28-May-2020 04:59:37.343,0.7069777250289917,49236,73810012,17996,-0.7066371440887451,-0.01986212283372879,0.02126895636320114,73810038
28-May-2020 04:59:38.343,0.7069777250289917,49236,73810012,17996,-0.7066357135772705,-0.019876297563314438,0.021304544061422348,73810039
28-May-2020 04:59:39.343,0.706977128982544,49236,73810012,17996,-0.7066346406936646,-0.019905515015125275,0.021327149122953415,73810040
28-May-2020 04:59:40.343,0.7069765329360962,49236,73810012,17996,-0.7066339254379272,-0.01993698999285698,0.021348070353269577,73810041
28-May-2020 04:59:41.343,0.7069790363311768,49236,73810012,17996,-0.7066296339035034,-0.0199597030878067,0.0213780477643013,73810042
28-May-2020 04:59:42.343,0.7069829702377319,49236,73810044,17989,-0.7066246271133423,-0.019983578473329544,0.02140074223279953,73810043
28-May-2020 04:59:43.343,0.7069839239120483,49236,73810044,17989,-0.7066218852996826,-0.02002107724547386,0.021422095596790314,73810044
28-May-2020 04:59:44.343,0.706984281539917,49236,73810044,17989,-0.7066203355789185,-0.02003907412290573,0.02144833281636238,73810045
28-May-2020 04:59:45.343,0.7069834470748901,49236,73810044,17989,-0.7066195011138916,-0.02006518840789795,0.021476030349731445,73810046
28-May-2020 04:59:46.343,0.7069826126098633,49236,73810044,17989,-0.7066187858581543,-0.020098041743040085,0.021498356014490128,73810047
28-May-2020 04:59:47.343,0.706983208656311,49236,73810044,17989,-0.7066167593002319,-0.020120199769735336,0.021527592092752457,73810048
28-May-2020 04:59:48.343,0.7069785594940186,49268,73810044,17989,-0.7066198587417603,-0.020141590386629105,0.0215543694794178,73810049
28-May-2020 04:59:49.343,0.7069755792617798,49268,73810044,17989,-0.7066214084625244,-0.020170651376247406,0.021580804139375687,73810050
28-May-2020 04:59:50.343,0.7069723606109619,49268,73810044,17989,-0.7066230773925781,-0.02019079402089119,0.021606355905532837,73810051
28-May-2020 04:59:51.343,0.706971287727356,49268,73810044,17989,-0.7066226005554199,-0.02021193504333496,0.021633703261613846,73810052
28-May-2020 04:59:52.343,0.7069699764251709,49268,73810044,17989,-0.7066222429275513,-0.02024146169424057,0.02166033536195755,73810053
28-May-2020 04:59:53.343,0.7069705724716187,49268,73810044,17989,-0.7066199779510498,-0.02026825025677681,0.021686866879463196,73810054
28-May-2020 04:59:54.343,0.7069716453552246,49268,73810044,17989,-0.7066175937652588,-0.02029714360833168,0.02170758694410324,73810055
28-May-2020 04:59:55.343,0.7069730758666992,49268,73810044,17989,-0.7066147327423096,-0.020322851836681366,0.021729726344347,73810056
28-May-2020 04:59:56.343,0.7069759368896484,49268,73810044,17989,-0.706609845161438,-0.020349573343992233,0.02175895869731903,73810057
28-May-2020 04:59:57.343,0.7069755792617798,49268,73810044,17989,-0.7066090106964111,-0.02037791907787323,0.021781910210847855,73810058
28-May-2020 04:59:58.343,0.706976056098938,49268,73810044,17989,-0.7066071033477783,-0.020407486706972122,0.02180362492799759,73810059
28-May-2020 04:59:59.343,0.7069751024246216,49268,73810044,17989,-0.7066061496734619,-0.02042589709162712,0.02183714136481285,73810060
28-May-2020 05:00:00.343,0.7069686651229858,49268,73810044,17989,-0.7066110372543335,-0.02045523002743721,0.02186288684606552,73810061
28-May-2020 05:00:01.343,0.706964373588562,49268,73810044,17989,-0.7066141366958618,-0.020476706326007843,0.021885909140110016,73810062
28-May-2020 05:00:02.343,0.7069642543792725,49268,73810044,17989,-0.7066124677658081,-0.020498402416706085,0.021920140832662582,73810063
28-May-2020 05:00:03.343,0.7069599628448486,49268,73810044,17989,-0.7066150903701782,-0.020524688065052032,0.02194437012076378,73810064
28-May-2020 05:00:04.343,0.7069586515426636,49268,73810044,17989,-0.7066153287887573,-0.020553115755319595,0.02196536958217621,73810065
28-May-2020 05:00:05.343,0.7069610357284546,49268,73810044,17989,-0.7066113948822021,-0.020574316382408142,0.021993979811668396,73810066
28-May-2020 05:00:06.343,0.7069647312164307,49268,73810044,17989,-0.7066057920455933,-0.020604126155376434,0.022019799798727036,73810067
28-May-2020 05:00:07.343,0.706965446472168,49268,73810044,17989,-0.7066036462783813,-0.020637817680835724,0.022036951035261154,73810068
28-May-2020 05:00:08.343,0.7069674730300903,49268,73810044,17989,-0.7066003084182739,-0.020658504217863083,0.022066298872232437,73810069
28-May-2020 05:00:09.343,0.7069696187973022,49268,73810044,17989,-0.7065964937210083,-0.02068624272942543,0.02209438756108284,73810070
28-May-2020 05:00:10.343,0.7069669961929321,49268,73810044,17989,-0.7065972089767456,-0.02071845903992653,0.02211017906665802,73810071
28-May-2020 05:00:11.343,0.7069646120071411,49268,73810044,17989,-0.7065985202789307,-0.020733904093503952,0.022137407213449478,73810072
28-May-2020 05:00:12.343,0.7069607973098755,49268,73810044,17989,-0.7066006660461426,-0.020755760371685028,0.02216971665620804,73810073
28-May-2020 05:00:13.343,0.7069555521011353,49268,73810044,17989,-0.7066044807434082,-0.020787261426448822,0.02218714728951454,73810074
28-May-2020 05:00:14.343,0.7069541215896606,49268,73810076,17996,-0.7066045999526978,-0.020807363092899323,0.02221694216132164,73810075
28-May-2020 05:00:15.343,0.7069534063339233,49268,73810076,17996,-0.7066034078598022,-0.020828939974308014,0.02225351333618164,73810076
28-May-2020 05:00:16.343,0.7069505453109741,49268,73810076,17996,-0.7066048383712769,-0.02086362987756729,0.02227206900715828,73810077
28-May-2020 05:00:17.343,0.7069509029388428,49268,73810076,17996,-0.7066025733947754,-0.02088962495326996,0.02229822799563408,73810078
28-May-2020 05:00:18.343,0.7069560289382935,49268,73810076,17996,-0.706595778465271,-0.020912382751703262,0.022332988679409027,73810079
28-May-2020 05:00:19.343,0.7069565057754517,49268,73810076,17996,-0.7065936326980591,-0.02094494178891182,0.022348787635564804,73810080
28-May-2020 05:00:20.343,0.7069554328918457,49300,73810076,17996,-0.7065931558609009,-0.02097414806485176,0.022371169179677963,73810081
28-May-2020 05:00:21.343,0.7069582939147949,49300,73810076,17996,-0.7065889835357666,-0.02098928764462471,0.02240360528230667,73810082
28-May-2020 05:00:22.343,0.7069587707519531,49300,73810076,17996,-0.7065867185592651,-0.021023787558078766,0.02242586389183998,73810083
28-May-2020 05:00:23.343,0.7069560289382935,49300,73810076,17996,-0.7065880298614502,-0.021049711853265762,0.02244824916124344,73810084
28-May-2020 05:00:24.343,0.7069525718688965,49300,73810076,17996,-0.706589937210083,-0.021067500114440918,0.022481951862573624,73810085
28-May-2020 05:00:25.343,0.706947922706604,49300,73810076,17996,-0.7065926790237427,-0.02109701558947563,0.022507082670927048,73810086
28-May-2020 05:00:26.343,0.7069450616836548,49300,73810076,17996,-0.7065937519073486,-0.02112669125199318,0.022530507296323776,73810087
28-May-2020 05:00:27.343,0.7069439888000488,49300,73810076,17996,-0.7065932750701904,-0.021143026649951935,0.022564668208360672,73810088
28-May-2020 05:00:28.343,0.7069405317306519,49300,73810076,17996,-0.7065954208374023,-0.02116743102669716,0.022588688880205154,73810089
28-May-2020 05:00:29.343,0.7069398164749146,49300,73810076,17996,-0.7065945863723755,-0.02120242267847061,0.022609557956457138,73810090
28-May-2020 05:00:30.343,0.7069441080093384,49300,73810076,17996,-0.7065885066986084,-0.02122052013874054,0.022638816386461258,73810091
28-May-2020 05:00:31.343,0.7069461345672607,49300,73810076,17996,-0.7065846920013428,-0.021248504519462585,0.02266523614525795,73810092
28-May-2020 05:00:32.343,0.7069463729858398,49300,73810076,17996,-0.7065832614898682,-0.021280795335769653,0.02268020063638687,73810093
28-May-2020 05:00:33.343,0.7069482803344727,49300,73810076,17996,-0.7065796852111816,-0.021302323788404465,0.022708915174007416,73810094
28-May-2020 05:00:34.343,0.7069494724273682,49300,73810076,17996,-0.7065773010253906,-0.021323099732398987,0.02273458242416382,73810095
28-May-2020 05:00:35.343,0.7069464921951294,49300,73810076,17996,-0.7065780162811279,-0.021360762417316437,0.022756066173315048,73810096
28-May-2020 05:00:36.343,0.7069438695907593,49300,73810076,17996,-0.7065796852111816,-0.021377824246883392,0.022785067558288574,73810097
28-May-2020 05:00:37.343,0.7069410085678101,49300,73810076,17996,-0.7065807580947876,-0.021397560834884644,0.022817391902208328,73810098
28-May-2020 05:00:38.343,0.706937313079834,49300,73810076,17996,-0.7065825462341309,-0.021432407200336456,0.02284025028347969,73810099
28-May-2020 05:00:39.343,0.7069344520568848,49300,73810076,17996,-0.706584095954895,-0.021454181522130966,0.022867627441883087,73810100
28-May-2020 05:00:40.343,0.7069319486618042,49300,73810076,17996,-0.7065849304199219,-0.021474655717611313,0.02289518713951111,73810101
28-May-2020 05:00:41.343,0.7069309949874878,49300,73810076,17996,-0.7065843343734741,-0.021505355834960938,0.02291606366634369,73810102
28-May-2020 05:00:42.343,0.7069342136383057,49300,73810076,17996,-0.7065795660018921,-0.021532420068979263,0.022941313683986664,73810103
28-May-2020 05:00:43.343,0.7069358825683594,49300,73810076,17996,-0.7065764665603638,-0.021550852805376053,0.022969268262386322,73810104
28-May-2020 05:00:44.343,0.7069361209869385,49300,73810076,17996,-0.706574559211731,-0.021583925932645798,0.02298618108034134,73810105
28-May-2020 05:00:45.343,0.7069380283355713,49300,73810076,17996,-0.7065707445144653,-0.02161412686109543,0.023012932389974594,73810106
28-May-2020 05:00:46.343,0.7069399356842041,49300,73810108,17996,-0.7065672874450684,-0.021634235978126526,0.02304593101143837,73810107
28-May-2020 05:00:47.343,0.7069379091262817,49300,73810108,17996,-0.7065675258636475,-0.021666117012500763,0.02306859940290451,73810108
28-May-2020 05:00:48.343,0.7069339752197266,49300,73810108,17996,-0.7065697908401489,-0.021693505346775055,0.023093096911907196,73810109
28-May-2020 05:00:49.343,0.7069312334060669,49300,73810108,17996,-0.706571102142334,-0.021713189780712128,0.023128390312194824,73810110
28-May-2020 05:00:50.343,0.7069277763366699,49300,73810108,17996,-0.7065725326538086,-0.021739352494478226,0.023151852190494537,73810111
28-May-2020 05:00:51.343,0.7069238424301147,49300,73810108,17996,-0.7065747976303101,-0.02176504209637642,0.023176882416009903,73810112
28-May-2020 05:00:52.343,0.706922173500061,49332,73810108,17996,-0.7065749168395996,-0.021785173565149307,0.023208074271678925,73810113
28-May-2020 05:00:53.343,0.7069211006164551,49332,73810108,17996,-0.7065743207931519,-0.021811924874782562,0.02323167398571968,73810114
28-May-2020 05:00:54.343,0.7069213390350342,49332,73810108,17996,-0.7065725326538086,-0.021843332797288895,0.023254361003637314,73810115
28-May-2020 05:00:55.343,0.706924319267273,49332,73810108,17996,-0.7065678834915161,-0.021866165101528168,0.02328549325466156,73810116
28-May-2020 05:00:56.343,0.7069263458251953,49332,73810108,17996,-0.70656418800354,-0.02189331129193306,0.023304790258407593,73810117
28-May-2020 05:00:57.343,0.7069275379180908,49332,73810108,17996,-0.7065616846084595,-0.021923568099737167,0.023325234651565552,73810118
28-May-2020 05:00:58.343,0.7069283723831177,49332,73810108,17996,-0.7065589427947998,-0.021945826709270477,0.02335629239678383,73810119
28-May-2020 05:00:59.343,0.7069270610809326,49332,73810108,17996,-0.7065589427947998,-0.02196887508034706,0.023380346596240997,73810120
28-May-2020 05:01:00.343,0.7069225311279297,49332,73810108,17996,-0.7065615653991699,-0.022000692784786224,0.023400690406560898,73810121
28-May-2020 05:01:01.343,0.7069199085235596,49332,73810108,17996,-0.7065622806549072,-0.022025931626558304,0.023434370756149292,73810122
28-May-2020 05:01:02.343,0.7069169282913208,49332,73810108,17996,-0.7065638303756714,-0.022042199969291687,0.023460399359464645,73810123
28-May-2020 05:01:03.343,0.7069121599197388,49332,73810108,17996,-0.7065670490264893,-0.02207307144999504,0.02347947284579277,73810124
28-May-2020 05:01:04.343,0.7069098949432373,49332,73810108,17996,-0.7065677642822266,-0.022093836218118668,0.023510616272687912,73810125
28-May-2020 05:01:05.343,0.7069113254547119,49332,73810108,17996,-0.7065645456314087,-0.022117499262094498,0.02353944256901741,73810126
28-May-2020 05:01:06.343,0.7069092988967896,49332,73810108,17996,-0.7065650224685669,-0.02214810624718666,0.023559343069791794,73810127
28-May-2020 05:01:07.343,0.7069116830825806,49332,73810108,17996,-0.7065608501434326,-0.022175122052431107,0.02358674630522728,73810128
28-May-2020 05:01:08.343,0.7069153785705566,49332,73810108,17996,-0.7065554857254028,-0.022198300808668137,0.023613642901182175,73810129
28-May-2020 05:01:09.343,0.7069169282913208,49332,73810108,17996,-0.7065523862838745,-0.02222919836640358,0.02363443747162819,73810130
28-May-2020 05:01:10.343,0.706917405128479,49332,73810108,17996,-0.706550121307373,-0.022257301956415176,0.023662235587835312,73810131
28-May-2020 05:01:11.343,0.7069157361984253,49332,73810108,17996,-0.7065496444702148,-0.02227998524904251,0.023691952228546143,73810132
28-May-2020 05:01:12.343,0.706912636756897,49332,73810108,17996,-0.7065515518188477,-0.022306762635707855,0.023712389171123505,73810133
28-May-2020 05:01:13.343,0.7069084644317627,49332,73810108,17996,-0.7065538167953491,-0.022333625704050064,0.023740630596876144,73810134
28-May-2020 05:01:14.343,0.7069053649902344,49332,73810108,17996,-0.7065556049346924,-0.022353120148181915,0.0237717442214489,73810135
28-May-2020 05:01:15.343,0.7069027423858643,49332,73810108,17996,-0.7065564393997192,-0.022377878427505493,0.023793835192918777,73810136
28-May-2020 05:01:16.343,0.7068984508514404,49332,73810108,17996,-0.7065590620040894,-0.022400978952646255,0.02382100373506546,73810137
28-May-2020 05:01:17.343,0.7068997621536255,49332,73810108,17996,-0.706555962562561,-0.022428568452596664,0.023852840065956116,73810138
28-May-2020 05:01:18.343,0.706899881362915,49332,73810140,17996,-0.7065538167953491,-0.022456783801317215,0.023874454200267792,73810139
28-May-2020 05:01:19.343,0.7069015502929688,49332,73810140,17996,-0.7065505981445312,-0.02248646318912506,0.02389926090836525,73810140
28-May-2020 05:01:20.343,0.7069052457809448,49332,73810140,17996,-0.7065446376800537,-0.02251340076327324,0.023928552865982056,73810141
28-May-2020 05:01:21.343,0.7069064378738403,49332,73810140,17996,-0.7065422534942627,-0.022535741329193115,0.02394668385386467,73810142
28-May-2020 05:01:22.343,0.7069054841995239,49332,73810140,17996,-0.7065415382385254,-0.022562574595212936,0.023970521986484528,73810143
28-May-2020 05:01:23.343,0.7069058418273926,49332,73810140,17996,-0.7065398693084717,-0.022587940096855164,0.02399875596165657,73810144
28-May-2020 05:01:24.343,0.7069013118743896,49364,73810140,17996,-0.7065426111221313,-0.022613700479269028,0.024026036262512207,73810145
28-May-2020 05:01:25.343,0.7068983316421509,49364,73810140,17996,-0.7065436840057373,-0.02264191210269928,0.024054959416389465,73810146
28-May-2020 05:01:26.343,0.7068941593170166,49364,73810140,17996,-0.7065461874008179,-0.022665537893772125,0.024083156138658524,73810147
28-May-2020 05:01:27.343,0.7068898677825928,49364,73810140,17996,-0.706548810005188,-0.02268880605697632,0.024107612669467926,73810148
28-May-2020 05:01:28.343,0.7068887948989868,49364,73810140,17996,-0.7065479755401611,-0.022714756429195404,0.024132803082466125,73810149
28-May-2020 05:01:29.343,0.7068902254104614,49364,73810140,17996,-0.7065449953079224,-0.022738195955753326,0.024158786982297897,73810150
28-May-2020 05:01:30.343,0.7068911790847778,49364,73810140,17996,-0.7065421342849731,-0.02276773750782013,0.02418360859155655,73810151
28-May-2020 05:01:31.343,0.7068930864334106,49364,73810140,17996,-0.7065390348434448,-0.022791411727666855,0.024204347282648087,73810152
28-May-2020 05:01:32.343,0.7068945169448853,49364,73810140,17996,-0.7065359354019165,-0.022816013544797897,0.024231649935245514,73810153
28-May-2020 05:01:33.343,0.7068971395492554,49364,73810140,17996,-0.706531286239624,-0.022843308746814728,0.024259816855192184,73810154
28-May-2020 05:01:34.343,0.7068963050842285,49364,73810140,17996,-0.7065306901931763,-0.0228738896548748,0.024279635399580002,73810155
28-May-2020 05:01:35.343,0.7068952322006226,49364,73810140,17996,-0.7065294981002808,-0.022899940609931946,0.02430768683552742,73810156
28-May-2020 05:01:36.343,0.7068935632705688,49364,73810140,17996,-0.7065298557281494,-0.022925082594156265,0.02433302253484726,73810157
28-May-2020 05:01:37.343,0.7068897485733032,49364,73810140,17996,-0.7065317630767822,-0.022951219230890274,0.02436009794473648,73810158
28-May-2020 05:01:38.343,0.7068856954574585,49364,73810140,17996,-0.7065340280532837,-0.02297334000468254,0.024389609694480896,73810159
28-May-2020 05:01:39.343,0.706881046295166,49364,73810140,17996,-0.7065370082855225,-0.022999823093414307,0.024416599422693253,73810160
28-May-2020 05:01:40.343,0.7068796157836914,49364,73810140,17996,-0.7065367698669434,-0.02302512153983116,0.02443992719054222,73810161
28-May-2020 05:01:41.343,0.7068785429000854,49364,73810140,17996,-0.7065362930297852,-0.023045096546411514,0.02446863055229187,73810162
28-May-2020 05:01:42.343,0.7068777084350586,49364,73810140,17996,-0.7065352201461792,-0.023076511919498444,0.02449406310915947,73810163
28-May-2020 05:01:43.343,0.7068802118301392,49364,73810140,17996,-0.7065310478210449,-0.023102685809135437,0.02451680600643158,73810164
28-May-2020 05:01:44.343,0.7068840265274048,49364,73810140,17996,-0.7065255641937256,-0.023126639425754547,0.024543896317481995,73810165
28-May-2020 05:01:45.343,0.7068847417831421,49364,73810140,17996,-0.7065229415893555,-0.02315540239214897,0.024569962173700333,73810166
28-May-2020 05:01:46.343,0.7068864107131958,49364,73810140,17996,-0.706519603729248,-0.023186884820461273,0.02459046244621277,73810167
28-May-2020 05:01:47.343,0.7068854570388794,49364,73810140,17996,-0.7065188884735107,-0.023207738995552063,0.024617623537778854,73810168
28-May-2020 05:01:48.343,0.7068856954574585,49364,73810140,17996,-0.7065168619155884,-0.023231662809848785,0.024645403027534485,73810169
28-May-2020 05:01:49.343,0.706881046295166,49364,73810140,17996,-0.706519365310669,-0.02326231822371483,0.024667322635650635,73810170
28-May-2020 05:01:50.343,0.706876277923584,49364,73810172,17996,-0.7065224647521973,-0.0232853963971138,0.02469813823699951,73810171
28-May-2020 05:01:51.343,0.7068718671798706,49364,73810172,17996,-0.7065252065658569,-0.0233050137758255,0.024726852774620056,73810172
28-May-2020 05:01:52.343,0.7068692445755005,49364,73810172,17996,-0.7065263986587524,-0.023332864046096802,0.024749044328927994,73810173
28-May-2020 05:01:53.343,0.706866979598999,49364,73810172,17996,-0.7065267562866211,-0.02335686981678009,0.024775512516498566,73810174
28-May-2020 05:01:54.343,0.706868052482605,49364,73810172,17996,-0.7065238952636719,-0.023386258631944656,0.024803996086120605,73810175
28-May-2020 05:01:55.343,0.70686936378479,49364,73810172,17996,-0.7065209150314331,-0.02341177687048912,0.02482389658689499,73810176
28-May-2020 05:01:56.343,0.7068727016448975,49396,73810172,17996,-0.7065156698226929,-0.02344036102294922,0.02484998106956482,73810177
28-May-2020 05:01:57.343,0.7068748474121094,49396,73810172,17996,-0.7065118551254272,-0.023464955389499664,0.024876564741134644,73810178
28-May-2020 05:01:58.343,0.706875205039978,49396,73810172,17996,-0.7065097093582153,-0.023495204746723175,0.024897225201129913,73810179
28-May-2020 05:01:59.343,0.7068748474121094,49396,73810172,17996,-0.7065085172653198,-0.02351539209485054,0.024919025599956512,73810180
28-May-2020 05:02:00.343,0.7068747282028198,49396,73810172,17996,-0.7065067291259766,-0.023540109395980835,0.02494966611266136,73810181
28-May-2020 05:02:01.343,0.7068700790405273,49396,73810172,17996,-0.7065095901489258,-0.023566942662000656,0.024974461644887924,73810182
28-May-2020 05:02:02.343,0.7068663835525513,49396,73810172,17996,-0.7065116167068481,-0.02359475940465927,0.025000419467687607,73810183
28-May-2020 05:02:03.343,0.7068644762039185,49396,73810172,17996,-0.7065118551254272,-0.023616012185811996,0.02503354474902153,73810184
28-May-2020 05:02:04.343,0.7068623304367065,49396,73810172,17996,-0.7065117359161377,-0.023642539978027344,0.025058917701244354,73810185
28-May-2020 05:02:05.343,0.7068599462509155,49396,73810172,17996,-0.706512451171875,-0.023674465715885162,0.02508452534675598,73810186
28-May-2020 05:02:06.343,0.7068585157394409,49396,73810172,17996,-0.7065122127532959,-0.023695994168519974,0.025111179798841476,73810187
28-May-2020 05:02:07.343,0.7068593502044678,49396,73810172,17996,-0.7065097093582153,-0.023718692362308502,0.02513495460152626,73810188
28-May-2020 05:02:08.343,0.7068616151809692,49396,73810172,17996,-0.7065057754516602,-0.023748479783535004,0.025157302618026733,73810189
28-May-2020 05:02:09.343,0.7068630456924438,49396,73810172,17996,-0.7065025568008423,-0.023769795894622803,0.02518261969089508,73810190
28-May-2020 05:02:10.343,0.7068637609481812,49396,73810172,17996,-0.7064998149871826,-0.023796584457159042,0.02520861104130745,73810191
28-May-2020 05:02:11.343,0.7068644762039185,49396,73810172,17996,-0.7064977884292603,-0.02382507547736168,0.025232650339603424,73810192
28-May-2020 05:02:12.343,0.7068648338317871,49396,73810172,17996,-0.7064952850341797,-0.02385200560092926,0.02526025101542473,73810193
28-May-2020 05:02:13.343,0.7068634033203125,49396,73810172,17996,-0.7064948081970215,-0.023880749940872192,0.025289427489042282,73810194
28-May-2020 05:02:14.343,0.7068578004837036,49396,73810172,17996,-0.7064982652664185,-0.02390839159488678,0.025315463542938232,73810195
28-May-2020 05:02:15.343,0.7068557739257812,49396,73810172,17996,-0.7064988613128662,-0.023929525166749954,0.025342829525470734,73810196
28-May-2020 05:02:16.343,0.7068532705307007,49396,73810172,17996,-0.706499457359314,-0.023951634764671326,0.02536580339074135,73810197
28-May-2020 05:02:17.343,0.7068511247634888,49396,73810172,17996,-0.7065000534057617,-0.02397836372256279,0.025394152849912643,73810198
28-May-2020 05:02:18.343,0.7068488597869873,49396,73810172,17996,-0.7065004110336304,-0.024001866579055786,0.02541579306125641,73810199
28-May-2020 05:02:19.343,0.7068502902984619,49396,73810172,17996,-0.706497073173523,-0.024025622755289078,0.025441784411668777,73810200
28-May-2020 05:02:20.343,0.7068519592285156,49396,73810172,17996,-0.7064934968948364,-0.024054482579231262,0.02546621486544609,73810201
28-May-2020 05:02:21.343,0.7068536281585693,49396,73810172,17996,-0.7064902782440186,-0.024082738906145096,0.0254887156188488,73810202
28-May-2020 05:02:22.343,0.7068533897399902,49396,73810204,17996,-0.7064887285232544,-0.024110008031129837,0.02551405504345894,73810203
28-May-2020 05:02:23.343,0.7068561315536499,49396,73810204,17996,-0.7064841985702515,-0.024138566106557846,0.025541573762893677,73810204
28-May-2020 05:02:24.343,0.7068554162979126,49396,73810204,17996,-0.7064826488494873,-0.024163946509361267,0.02556949481368065,73810205
28-May-2020 05:02:25.343,0.7068524360656738,49396,73810204,17996,-0.7064840793609619,-0.02419288456439972,0.025595292448997498,73810206
28-May-2020 05:02:26.343,0.7068480253219604,49396,73810204,17996,-0.7064868211746216,-0.02421393245458603,0.025620758533477783,73810207
28-May-2020 05:02:27.343,0.706845760345459,49396,73810204,17996,-0.7064872980117798,-0.024234358221292496,0.025649812072515488,73810208
28-May-2020 05:02:28.343,0.7068421840667725,49428,73810204,17996,-0.706488847732544,-0.02426132559776306,0.025674376636743546,73810209
28-May-2020 05:02:29.343,0.7068380117416382,49428,73810204,17996,-0.7064914703369141,-0.02428615465760231,0.02569987252354622,73810210
28-May-2020 05:02:30.343,0.7068376541137695,49428,73810204,17996,-0.7064894437789917,-0.024312399327754974,0.02572905644774437,73810211
28-May-2020 05:02:31.343,0.7068386077880859,49428,73810204,17996,-0.706486701965332,-0.02434040978550911,0.025754395872354507,73810212
28-May-2020 05:02:32.343,0.7068415880203247,49428,73810204,17996,-0.7064818143844604,-0.024371542036533356,0.025778058916330338,73810213
28-May-2020 05:02:33.343,0.7068427801132202,49428,73810204,17996,-0.7064793109893799,-0.024395093321800232,0.025803159922361374,73810214
28-May-2020 05:02:34.343,0.7068436145782471,49428,73810204,17996,-0.7064763307571411,-0.024422727525234222,0.025829102843999863,73810215
28-May-2020 05:02:35.343,0.7068444490432739,49428,73810204,17996,-0.7064739465713501,-0.02444884553551674,0.02585013583302498,73810216
28-May-2020 05:02:36.343,0.706842303276062,49428,73810204,17996,-0.7064743041992188,-0.024472199380397797,0.02587927132844925,73810217
28-May-2020 05:02:37.343,0.7068392038345337,49428,73810204,17996,-0.7064756155014038,-0.024494759738445282,0.025903712958097458,73810218
28-May-2020 05:02:38.343,0.7068356275558472,49428,73810204,17996,-0.7064772844314575,-0.024522654712200165,0.02592739462852478,73810219
28-May-2020 05:02:39.343,0.7068345546722412,49428,73810204,17996,-0.7064768075942993,-0.024541784077882767,0.025956202298402786,73810220
28-May-2020 05:02:40.343,0.7068302631378174,49428,73810204,17996,-0.7064790725708008,-0.02456824854016304,0.025987621396780014,73810221
28-May-2020 05:02:41.343,0.706828236579895,49428,73810204,17996,-0.7064791917800903,-0.0245974063873291,0.026010431349277496,73810222
28-May-2020 05:02:42.343,0.7068268060684204,49428,73810204,17996,-0.7064787149429321,-0.02462107315659523,0.026036139577627182,73810223
28-May-2020 05:02:43.343,0.7068290710449219,49428,73810204,17996,-0.7064744234085083,-0.024648673832416534,0.02606731653213501,73810224
28-May-2020 05:02:44.343,0.706830620765686,49428,73810204,17996,-0.7064714431762695,-0.02467566356062889,0.0260864719748497,73810225
28-May-2020 05:02:45.343,0.7068302631378174,49428,73810204,17996,-0.7064698934555054,-0.024703938513994217,0.026109173893928528,73810226
28-May-2020 05:02:46.343,0.7068321704864502,49428,73810204,17996,-0.7064661979675293,-0.02472607046365738,0.026135854423046112,73810227
28-May-2020 05:02:47.343,0.7068328857421875,49428,73810204,17996,-0.7064635753631592,-0.024754203855991364,0.02615928277373314,73810228
28-May-2020 05:02:48.343,0.7068309783935547,49428,73810204,17996,-0.7064633369445801,-0.024783659726381302,0.026182468980550766,73810229
28-May-2020 05:02:49.343,0.706829309463501,49428,73810204,17996,-0.706463098526001,-0.024803854525089264,0.026211317628622055,73810230
28-May-2020 05:02:50.343,0.7068275213241577,49428,73810204,17996,-0.7064634561538696,-0.02482755109667778,0.026238229125738144,73810231
28-May-2020 05:02:51.343,0.7068241834640503,49428,73810204,17996,-0.706464409828186,-0.02485767751932144,0.026265785098075867,73810232
28-May-2020 05:02:52.343,0.7068209648132324,49428,73810204,17996,-0.7064660787582397,-0.02488018572330475,0.026294268667697906,73810233
28-May-2020 05:02:53.343,0.7068182229995728,49428,73810204,17996,-0.7064666748046875,-0.024905696511268616,0.026323579251766205,73810234
28-May-2020 05:02:54.343,0.7068160772323608,49428,73810236,17996,-0.7064670324325562,-0.024934064596891403,0.026346638798713684,73810235
28-May-2020 05:02:55.343,0.7068177461624146,49428,73810236,17996,-0.7064635753631592,-0.024956263601779938,0.026371866464614868,73810236
28-May-2020 05:02:56.343,0.7068188190460205,49428,73810236,17996,-0.7064604759216309,-0.02498568966984749,0.026401720941066742,73810237
28-May-2020 05:02:57.343,0.7068182229995728,49428,73810236,17996,-0.7064592838287354,-0.025013700127601624,0.026422008872032166,73810238
28-May-2020 05:02:58.343,0.7068198919296265,49428,73810236,17996,-0.7064557075500488,-0.02504035457968712,0.026447132229804993,73810239
28-May-2020 05:02:59.343,0.7068215608596802,49428,73810236,17996,-0.7064522504806519,-0.02506556361913681,0.02647516131401062,73810240
28-May-2020 05:03:00.343,0.7068202495574951,49460,73810236,17996,-0.706451416015625,-0.025094546377658844,0.02649889513850212,73810241
28-May-2020 05:03:01.343,0.7068192958831787,49460,73810236,17996,-0.7064504623413086,-0.025120116770267487,0.02652401477098465,73810242
28-May-2020 05:03:02.343,0.7068177461624146,49460,73810236,17996,-0.7064502239227295,-0.025138378143310547,0.026556603610515594,73810243
28-May-2020 05:03:03.343,0.7068148851394653,49460,73810236,17996,-0.7064510583877563,-0.02516341209411621,0.026581041514873505,73810244
28-May-2020 05:03:04.343,0.7068089246749878,49460,73810236,17996,-0.7064552307128906,-0.025192569941282272,0.02660447359085083,73810245
28-May-2020 05:03:05.343,0.7068064212799072,49460,73810236,17996,-0.7064559459686279,-0.02521255612373352,0.026632793247699738,73810246
28-May-2020 05:03:06.343,0.7068052291870117,49460,73810236,17996,-0.7064553499221802,-0.02523878589272499,0.026660073548555374,73810247
28-May-2020 05:03:07.343,0.7068051099777222,49460,73810236,17996,-0.7064535617828369,-0.02526811510324478,0.026683326810598373,73810248
28-May-2020 05:03:08.343,0.7068065404891968,49460,73810236,17996,-0.706450343132019,-0.025294065475463867,0.02671048790216446,73810249
28-May-2020 05:03:09.343,0.7068077325820923,49460,73810236,17996,-0.7064471244812012,-0.02532292902469635,0.026734530925750732,73810250
28-May-2020 05:03:10.343,0.7068097591400146,49460,73810236,17996,-0.7064433097839355,-0.02534892037510872,0.026755984872579575,73810251
28-May-2020 05:03:11.343,0.7068102359771729,49460,73810236,17996,-0.7064410448074341,-0.02537595108151436,0.02678036317229271,73810252
28-May-2020 05:03:12.343,0.7068099975585938,49460,73810236,17996,-0.7064390182495117,-0.025400575250387192,0.02680717036128044,73810253
28-May-2020 05:03:13.343,0.7068085670471191,49460,73810236,17996,-0.7064386606216431,-0.025429964065551758,0.02683209255337715,73810254
28-May-2020 05:03:14.343,0.7068063020706177,49460,73810236,17996,-0.7064391374588013,-0.025451187044382095,0.02685748040676117,73810255
28-May-2020 05:03:15.343,0.7068021297454834,49460,73810236,17996,-0.7064415216445923,-0.02547493949532509,0.026883099228143692,73810256
28-May-2020 05:03:16.343,0.7067973613739014,49460,73810236,17996,-0.7064441442489624,-0.025500021874904633,0.026912707835435867,73810257
28-May-2020 05:03:17.343,0.7067952156066895,49460,73810236,17996,-0.7064447402954102,-0.02551979571580887,0.02693762257695198,73810258
28-May-2020 05:03:18.343,0.706794023513794,49460,73810236,17996,-0.7064437866210938,-0.025546323508024216,0.02696424350142479,73810259
28-May-2020 05:03:19.343,0.706791877746582,49460,73810236,17996,-0.7064437866210938,-0.02557200938463211,0.026988644152879715,73810260
28-May-2020 05:03:20.343,0.7067923545837402,49460,73810236,17996,-0.7064415216445923,-0.025599118322134018,0.027014240622520447,73810261
28-May-2020 05:03:21.343,0.7067947387695312,49460,73810236,17996,-0.7064372301101685,-0.025626424700021744,0.02704048901796341,73810262
28-May-2020 05:03:22.343,0.7067966461181641,49460,73810236,17996,-0.7064330577850342,-0.025655321776866913,0.027065999805927277,73810263
28-May-2020 05:03:23.343,0.7067967653274536,49460,73810236,17996,-0.7064312696456909,-0.025678198784589767,0.02708965167403221,73810264
28-May-2020 05:03:24.343,0.7067972421646118,49460,73810236,17996,-0.7064288854598999,-0.025705832988023758,0.027116674929857254,73810265
28-May-2020 05:03:25.343,0.7067968845367432,49460,73810236,17996,-0.7064274549484253,-0.025733675807714462,0.02714122086763382,73810266
28-May-2020 05:03:26.343,0.7067941427230835,49460,73810268,17989,-0.7064281702041626,-0.02575552836060524,0.027165710926055908,73810267
28-May-2020 05:03:27.343,0.7067892551422119,49460,73810268,17989,-0.7064311504364014,-0.02578190714120865,0.0271918922662735,73810268
28-May-2020 05:03:28.343,0.7067838907241821,49460,73810268,17989,-0.7064348459243774,-0.02580425515770912,0.027216125279664993,73810269
28-May-2020 05:03:29.343,0.706783652305603,49460,73810268,17989,-0.7064330577850342,-0.0258273147046566,0.02724771574139595,73810270
28-May-2020 05:03:30.343,0.7067815065383911,49460,73810268,17989,-0.7064330577850342,-0.02585630863904953,0.02727438509464264,73810271
28-May-2020 05:03:31.343,0.7067800760269165,49460,73810268,17989,-0.7064327001571655,-0.025881152600049973,0.02729777991771698,73810272
28-May-2020 05:03:32.343,0.7067804336547852,49492,73810268,17989,-0.7064304351806641,-0.025908339768648148,0.02732735127210617,73810273
28-May-2020 05:03:33.343,0.7067837715148926,49492,73810268,17989,-0.7064251899719238,-0.02593698725104332,0.027350489050149918,73810274
28-May-2020 05:03:34.344,0.7067853212356567,49492,73810268,17989,-0.7064216136932373,-0.02596162259578705,0.027373433113098145,73810275
28-May-2020 05:03:35.344,0.7067854404449463,49492,73810268,17989,-0.7064193487167358,-0.02599160373210907,0.027399417012929916,73810276
28-May-2020 05:03:36.344,0.7067848443984985,49492,73810268,17989,-0.7064180374145508,-0.026015255600214005,0.02742450311779976,73810277
28-May-2020 05:03:37.344,0.7067841291427612,49492,73810268,17989,-0.7064168453216553,-0.02604072168469429,0.027447916567325592,73810278
28-May-2020 05:03:38.344,0.7067817449569702,49492,73810268,17989,-0.706417441368103,-0.026064451783895493,0.02747248485684395,73810279
28-May-2020 05:03:39.344,0.7067781686782837,49492,73810268,17989,-0.7064191102981567,-0.02608877420425415,0.02749941125512123,73810280
28-May-2020 05:03:40.344,0.7067742347717285,49492,73810268,17989,-0.7064214944839478,-0.026115480810403824,0.02752552181482315,73810281
28-May-2020 05:03:41.344,0.7067734003067017,49492,73810268,17989,-0.7064201831817627,-0.026137497276067734,0.027553506195545197,73810282
28-May-2020 05:03:42.344,0.706771969795227,49492,73810268,17989,-0.7064193487167358,-0.026168517768383026,0.027582406997680664,73810283
28-May-2020 05:03:43.344,0.7067692279815674,49492,73810268,17989,-0.7064201831817627,-0.02619420737028122,0.027607101947069168,73810284
28-May-2020 05:03:44.344,0.7067681550979614,49492,73810268,17989,-0.7064191102981567,-0.026221636682748795,0.02763659879565239,73810285
28-May-2020 05:03:45.344,0.7067711353302002,49492,73810268,17989,-0.7064142227172852,-0.026245538145303726,0.027660589665174484,73810286
28-May-2020 05:03:46.344,0.7067726850509644,49492,73810268,17989,-0.7064106464385986,-0.026276487857103348,0.027684364467859268,73810287
28-May-2020 05:03:47.344,0.7067738771438599,49492,73810268,17989,-0.7064076662063599,-0.026297394186258316,0.02770620584487915,73810288
28-May-2020 05:03:48.344,0.7067742347717285,49492,73810268,17989,-0.7064054012298584,-0.02632194757461548,0.027732282876968384,73810289
28-May-2020 05:03:49.344,0.7067736387252808,49492,73810268,17989,-0.7064043283462524,-0.026347219944000244,0.02775595337152481,73810290
28-May-2020 05:03:50.344,0.7067707777023315,49492,73810268,17989,-0.7064052820205688,-0.026373479515314102,0.02778203785419464,73810291
28-May-2020 05:03:51.344,0.7067677974700928,49492,73810268,17989,-0.7064058780670166,-0.026401769369840622,0.02781306952238083,73810292
28-May-2020 05:03:52.344,0.7067654132843018,49492,73810268,17989,-0.7064058780670166,-0.026429761201143265,0.027841024100780487,73810293
28-May-2020 05:03:53.344,0.7067611217498779,49492,73810268,17989,-0.7064082622528076,-0.02645266428589821,0.027867920696735382,73810294
28-May-2020 05:03:54.344,0.7067586183547974,49492,73810268,17989,-0.7064087390899658,-0.026479117572307587,0.027896001935005188,73810295
28-May-2020 05:03:55.344,0.7067569494247437,49492,73810268,17989,-0.7064082622528076,-0.026506207883358,0.027922242879867554,73810296
28-May-2020 05:03:56.344,0.7067567110061646,49492,73810268,17989,-0.706406831741333,-0.026528574526309967,0.027944117784500122,73810297
28-May-2020 05:03:57.344,0.7067599296569824,49492,73810268,17989,-0.7064015865325928,-0.026555199176073074,0.027970794588327408,73810298
28-May-2020 05:03:58.344,0.7067604064941406,49492,73810300,17996,-0.70639967918396,-0.026577308773994446,0.027990788221359253,73810299
28-May-2020 05:03:59.344,0.7067618370056152,49492,73810300,17996,-0.7063959836959839,-0.026605971157550812,0.028015967458486557,73810300
28-May-2020 05:04:00.344,0.7067625522613525,49492,73810300,17996,-0.7063933610916138,-0.026631910353899002,0.028041258454322815,73810301
28-May-2020 05:04:01.344,0.7067633867263794,49492,73810300,17996,-0.706390380859375,-0.02666395530104637,0.02806887775659561,73810302
28-May-2020 05:04:02.344,0.7067598104476929,49492,73810300,17996,-0.7063916921615601,-0.02669045701622963,0.028095334768295288,73810303
28-May-2020 05:04:03.344,0.7067559957504272,49492,73810300,17996,-0.7063937187194824,-0.02671070024371147,0.028120238333940506,73810304
28-May-2020 05:04:04.344,0.7067528963088989,49524,73810300,17996,-0.7063949108123779,-0.026735931634902954,0.02814788743853569,73810305
28-May-2020 05:04:05.344,0.7067500352859497,49524,73810300,17996,-0.7063958644866943,-0.026758413761854172,0.02817164734005928,73810306
28-May-2020 05:04:06.344,0.7067478895187378,49524,73810300,17996,-0.7063958644866943,-0.026783127337694168,0.02819967269897461,73810307
28-May-2020 05:04:07.344,0.7067464590072632,49524,73810300,17996,-0.7063953876495361,-0.02680850401520729,0.02822457253932953,73810308
28-May-2020 05:04:08.344,0.7067457437515259,49524,73810300,17996,-0.7063941955566406,-0.026834264397621155,0.02825028821825981,73810309
28-May-2020 05:04:09.344,0.7067475318908691,49524,73810300,17996,-0.7063902616500854,-0.026863161474466324,0.0282764695584774,73810310
28-May-2020 05:04:10.344,0.7067501544952393,49524,73810300,17996,-0.7063854932785034,-0.02689405530691147,0.028301425278186798,73810311
28-May-2020 05:04:11.344,0.706749677658081,49524,73810300,17996,-0.7063839435577393,-0.026921428740024567,0.028326723724603653,73810312
28-May-2020 05:04:12.344,0.7067509889602661,49524,73810300,17996,-0.7063807249069214,-0.02694534882903099,0.02835298329591751,73810313
28-May-2020 05:04:13.344,0.7067506313323975,49524,73810300,17996,-0.7063788175582886,-0.026970095932483673,0.028377685695886612,73810314
28-May-2020 05:04:14.344,0.7067468166351318,49524,73810300,17996,-0.70638108253479,-0.02699439227581024,0.028401002287864685,73810315
28-May-2020 05:04:15.344,0.7067433595657349,49524,73810300,17996,-0.7063823938369751,-0.027016576379537582,0.02842869982123375,73810316
28-May-2020 05:04:16.344,0.7067418098449707,49524,73810300,17996,-0.7063817977905273,-0.027039796113967896,0.02845636010169983,73810317
28-May-2020 05:04:17.344,0.7067378759384155,49524,73810300,17996,-0.7063838243484497,-0.027067024260759354,0.028482746332883835,73810318
28-May-2020 05:04:18.344,0.7067358493804932,49524,73810300,17996,-0.7063838243484497,-0.02709745615720749,0.028511065989732742,73810319
28-May-2020 05:04:19.344,0.7067331075668335,49524,73810300,17996,-0.7063843011856079,-0.02711797133088112,0.028537418693304062,73810320
28-May-2020 05:04:20.344,0.7067337036132812,49524,73810300,17996,-0.7063819169998169,-0.027150839567184448,0.02856086939573288,73810321
28-May-2020 05:04:21.344,0.7067364454269409,49524,73810300,17996,-0.7063766717910767,-0.02717934548854828,0.02859179675579071,73810322
28-May-2020 05:04:22.344,0.7067370414733887,49524,73810300,17996,-0.7063740491867065,-0.02720191329717636,0.028615441173315048,73810323
28-May-2020 05:04:23.344,0.7067375183105469,49524,73810300,17996,-0.7063719034194946,-0.027229316532611847,0.028637681156396866,73810324
28-May-2020 05:04:24.344,0.7067388296127319,49524,73810300,17996,-0.7063682079315186,-0.02725428342819214,0.02866331860423088,73810325
28-May-2020 05:04:25.344,0.7067383527755737,49524,73810300,17996,-0.706366777420044,-0.027274690568447113,0.028687946498394012,73810326
28-May-2020 05:04:26.344,0.7067357301712036,49524,73810300,17996,-0.7063678503036499,-0.027304254472255707,0.02871166169643402,73810327
28-May-2020 05:04:27.344,0.7067320346832275,49524,73810300,17996,-0.706369161605835,-0.02732747420668602,0.02873900532722473,73810328
28-May-2020 05:04:28.344,0.7067316770553589,49524,73810300,17996,-0.7063673734664917,-0.027348611503839493,0.028768524527549744,73810329
28-May-2020 05:04:29.344,0.7067276239395142,49524,73810300,17996,-0.706369161605835,-0.027380846440792084,0.02879273146390915,73810330
28-May-2020 05:04:30.344,0.7067228555679321,49524,73810332,17996,-0.7063717842102051,-0.027411747723817825,0.028818808495998383,73810331
28-May-2020 05:04:31.344,0.7067217826843262,49524,73810332,17996,-0.7063708305358887,-0.027433078736066818,0.028850644826889038,73810332
28-May-2020 05:04:32.344,0.7067215442657471,49524,73810332,17996,-0.7063692808151245,-0.027459420263767242,0.028874211013317108,73810333
28-May-2020 05:04:33.344,0.7067209482192993,49524,73810332,17996,-0.7063678503036499,-0.027487564831972122,0.02889462560415268,73810334
28-May-2020 05:04:34.344,0.7067230939865112,49524,73810332,17996,-0.7063636779785156,-0.02751109004020691,0.028921987861394882,73810335
28-May-2020 05:04:35.344,0.7067240476608276,49524,73810332,17996,-0.7063605785369873,-0.027534984052181244,0.02894630655646324,73810336
28-May-2020 05:04:36.344,0.7067247629165649,49556,73810332,17996,-0.7063580751419067,-0.027563326060771942,0.028967484831809998,73810337
28-May-2020 05:04:37.344,0.7067263126373291,49556,73810332,17996,-0.7063541412353516,-0.027589544653892517,0.028998728841543198,73810338
28-May-2020 05:04:38.344,0.7067255973815918,49556,73810332,17996,-0.7063525915145874,-0.02761554718017578,0.029026642441749573,73810339
28-May-2020 05:04:39.344,0.7067228555679321,49556,73810332,17996,-0.7063534259796143,-0.027645979076623917,0.029052376747131348,73810340
28-May-2020 05:04:40.344,0.7067197561264038,49556,73810332,17996,-0.7063542604446411,-0.027668911963701248,0.029082223773002625,73810341
28-May-2020 05:04:41.344,0.7067171335220337,49556,73810332,17996,-0.7063549757003784,-0.027691341936588287,0.02910974994301796,73810342
28-May-2020 05:04:42.344,0.7067116498947144,49556,73810332,17996,-0.7063583135604858,-0.027717724442481995,0.029132749885320663,73810343
28-May-2020 05:04:43.344,0.7067095041275024,49556,73810332,17996,-0.7063584327697754,-0.027741234749555588,0.029158566147089005,73810344
28-May-2020 05:04:44.344,0.7067097425460815,49556,73810332,17996,-0.7063562870025635,-0.02776011824607849,0.0291825570166111,73810345
28-May-2020 05:04:45.344,0.7067086696624756,49556,73810332,17996,-0.7063560485839844,-0.027786877006292343,0.02920246124267578,73810346
28-May-2020 05:04:46.344,0.706709623336792,49556,73810332,17996,-0.706352710723877,-0.02781505510210991,0.02922794595360756,73810347
28-May-2020 05:04:47.344,0.7067126035690308,49556,73810332,17996,-0.7063477039337158,-0.02784159779548645,0.029255952686071396,73810348
28-May-2020 05:04:48.344,0.7067145109176636,49556,73810332,17996,-0.7063431739807129,-0.027873467653989792,0.029280424118041992,73810349
28-May-2020 05:04:49.344,0.706713080406189,49556,73810332,17996,-0.7063424587249756,-0.027901992201805115,0.029305845499038696,73810350
28-May-2020 05:04:50.344,0.7067108154296875,49556,73810332,17996,-0.7063424587249756,-0.027925360947847366,0.02933618053793907,73810351
28-May-2020 05:04:51.344,0.7067086696624756,49556,73810332,17996,-0.7063429355621338,-0.02794806659221649,0.02935919165611267,73810352
28-May-2020 05:04:52.344,0.706706166267395,49556,73810332,17996,-0.7063435316085815,-0.027972374111413956,0.029383648186922073,73810353
28-May-2020 05:04:53.344,0.7067041397094727,49556,73810332,17996,-0.7063432931900024,-0.027995266020298004,0.02941245213150978,73810354
28-May-2020 05:04:54.344,0.7066991329193115,49556,73810332,17996,-0.7063462734222412,-0.02801642194390297,0.029439009726047516,73810355
28-May-2020 05:04:55.344,0.7066988945007324,49556,73810332,17996,-0.7063448429107666,-0.028042420744895935,0.0294625386595726,73810356
28-May-2020 05:04:56.344,0.7066985368728638,49556,73810332,17996,-0.7063428163528442,-0.02806955948472023,0.02948940172791481,73810357
28-May-2020 05:04:57.344,0.7066974639892578,49556,73810332,17996,-0.7063418626785278,-0.028095878660678864,0.029515448957681656,73810358
28-May-2020 05:04:58.344,0.7066974639892578,49556,73810332,17996,-0.7063392400741577,-0.028127923607826233,0.02953842282295227,73810359
28-May-2020 05:04:59.344,0.706699013710022,49556,73810332,17996,-0.7063355445861816,-0.028153661638498306,0.029564309865236282,73810360
28-May-2020 05:05:00.344,0.7067010402679443,49556,73810332,17996,-0.706331729888916,-0.02817928045988083,0.029588639736175537,73810361
28-May-2020 05:05:01.344,0.7066994905471802,49556,73810332,17996,-0.7063312530517578,-0.028204739093780518,0.029611840844154358,73810362
28-May-2020 05:05:02.344,0.7066971063613892,49556,73810364,17996,-0.7063314914703369,-0.0282297246158123,0.029638484120368958,73810363
28-May-2020 05:05:03.344,0.7066959142684937,49556,73810364,17996,-0.7063307762145996,-0.028250694274902344,0.029663316905498505,73810364
28-May-2020 05:05:04.344,0.7066924571990967,49556,73810364,17996,-0.7063322067260742,-0.028275582939386368,0.029691219329833984,73810365
28-May-2020 05:05:05.344,0.7066888809204102,49556,73810364,17996,-0.7063335180282593,-0.02830258384346962,0.02971857786178589,73810366
28-May-2020 05:05:06.344,0.7066854238510132,49556,73810364,17996,-0.7063347101211548,-0.028325539082288742,0.02974855899810791,73810367
28-May-2020 05:05:07.344,0.7066855430603027,49556,73810364,17996,-0.7063323259353638,-0.02835521474480629,0.029776249080896378,73810368
28-May-2020 05:05:08.344,0.7066844701766968,49588,73810364,17996,-0.7063313722610474,-0.02838108316063881,0.0298006609082222,73810369
28-May-2020 05:05:09.344,0.7066855430603027,49588,73810364,17996,-0.7063279151916504,-0.02841128781437874,0.029826916754245758,73810370
28-May-2020 05:05:10.344,0.7066845893859863,49588,73810364,17996,-0.7063264846801758,-0.028439190238714218,0.02985445037484169,73810371
28-May-2020 05:05:11.344,0.7066867351531982,49588,73810364,17996,-0.7063223123550415,-0.02846495807170868,0.02987799048423767,73810372
28-May-2020 05:05:12.344,0.70668625831604,49588,73810364,17996,-0.7063212394714355,-0.028486963361501694,0.029899369925260544,73810373
28-May-2020 05:05:13.344,0.706684947013855,49588,73810364,17996,-0.7063205242156982,-0.028513584285974503,0.029924843460321426,73810374
28-May-2020 05:05:14.344,0.706683874130249,49588,73810364,17996,-0.7063193321228027,-0.028537988662719727,0.029951296746730804,73810375
28-May-2020 05:05:15.344,0.7066830396652222,49588,73810364,17996,-0.7063181400299072,-0.028561759740114212,0.029975105077028275,73810376
28-May-2020 05:05:16.344,0.7066806554794312,49588,73810364,17996,-0.7063181400299072,-0.028587933629751205,0.030003316700458527,73810377
28-May-2020 05:05:17.344,0.7066751718521118,49588,73810364,17996,-0.7063213586807251,-0.02861306071281433,0.030031394213438034,73810378
28-May-2020 05:05:18.344,0.7066739797592163,49588,73810364,17996,-0.7063204050064087,-0.028638940304517746,0.03005896881222725,73810379
28-May-2020 05:05:19.344,0.706673264503479,49588,73810364,17996,-0.7063186168670654,-0.028666440397500992,0.030084185302257538,73810380
28-May-2020 05:05:20.344,0.706673264503479,49588,73810364,17996,-0.7063167095184326,-0.028692692518234253,0.030111156404018402,73810381
28-May-2020 05:05:21.344,0.706671953201294,49588,73810364,17996,-0.7063159942626953,-0.028719674795866013,0.030134975910186768,73810382
28-May-2020 05:05:22.344,0.7066738605499268,49588,73810364,17996,-0.7063121795654297,-0.028743278235197067,0.030159372836351395,73810383
28-May-2020 05:05:23.344,0.7066738605499268,49588,73810364,17996,-0.7063102722167969,-0.028765838593244553,0.030182044953107834,73810384
28-May-2020 05:05:24.344,0.7066740989685059,49588,73810364,17996,-0.7063075304031372,-0.028792545199394226,0.03020361438393593,73810385
28-May-2020 05:05:25.344,0.706671953201294,49588,73810364,17996,-0.7063078880310059,-0.028818584978580475,0.03022896870970726,73810386
28-May-2020 05:05:26.344,0.7066699266433716,49588,73810364,17996,-0.7063077688217163,-0.02884368970990181,0.030256353318691254,73810387
28-May-2020 05:05:27.344,0.706670880317688,49588,73810364,17996,-0.7063041925430298,-0.02887309342622757,0.030284114181995392,73810388
28-May-2020 05:05:28.344,0.7066688537597656,49588,73810364,17996,-0.7063040733337402,-0.028897389769554138,0.030311424285173416,73810389
28-May-2020 05:05:29.344,0.7066646814346313,49588,73810364,17996,-0.706305742263794,-0.028926346451044083,0.030341122299432755,73810390
28-May-2020 05:05:30.344,0.7066644430160522,49588,73810364,17996,-0.7063044309616089,-0.02894536405801773,0.03036726638674736,73810391
28-May-2020 05:05:31.344,0.7066625356674194,49588,73810364,17996,-0.7063039541244507,-0.02897324413061142,0.0303921140730381,73810392
28-May-2020 05:05:32.344,0.7066606283187866,49588,73810364,17996,-0.7063037157058716,-0.028998952358961105,0.030418112874031067,73810393
28-May-2020 05:05:33.344,0.7066587209701538,49588,73810364,17996,-0.7063032388687134,-0.029025260359048843,0.03044717013835907,73810394
28-May-2020 05:05:34.344,0.706659197807312,49588,73810396,17996,-0.7063004970550537,-0.02905251458287239,0.030469756573438644,73810395
28-May-2020 05:05:35.344,0.706659197807312,49588,73810396,17996,-0.7062991857528687,-0.0290750153362751,0.03049011155962944,73810396
28-May-2020 05:05:36.344,0.7066596746444702,49588,73810396,17996,-0.7062960863113403,-0.029101494699716568,0.03051689639687538,73810397
28-May-2020 05:05:37.344,0.7066588401794434,49588,73810396,17996,-0.7062945365905762,-0.02913079783320427,0.03054497018456459,73810398
28-May-2020 05:05:38.344,0.706657886505127,49588,73810396,17996,-0.7062933444976807,-0.029160302132368088,0.030569806694984436,73810399
28-May-2020 05:05:39.344,0.7066587209701538,49588,73810396,17996,-0.7062904834747314,-0.02918199449777603,0.030595295131206512,73810400
28-May-2020 05:05:40.344,0.7066566944122314,49620,73810396,17996,-0.7062900066375732,-0.029210954904556274,0.030626896768808365,73810401
28-May-2020 05:05:41.344,0.706652045249939,49620,73810396,17996,-0.7062927484512329,-0.029233824461698532,0.030650533735752106,73810402
28-May-2020 05:05:42.344,0.706649661064148,49620,73810396,17996,-0.7062932252883911,-0.02925385907292366,0.030674446374177933,73810403
28-May-2020 05:05:43.344,0.7066487073898315,49620,73810396,17996,-0.7062917947769165,-0.0292774997651577,0.03070208430290222,73810404
28-May-2020 05:05:44.344,0.7066468000411987,49620,73810396,17996,-0.7062915563583374,-0.029306240379810333,0.030727725476026535,73810405
28-May-2020 05:05:45.344,0.7066459655761719,49620,73810396,17996,-0.7062900066375732,-0.029334910213947296,0.03075418993830681,73810406
28-May-2020 05:05:46.344,0.7066472768783569,49620,73810396,17996,-0.7062867879867554,-0.029359381645917892,0.030779007822275162,73810407
28-May-2020 05:05:47.344,0.7066484689712524,49620,73810396,17996,-0.706283450126648,-0.029388710856437683,0.030800722539424896,73810408
28-May-2020 05:05:48.344,0.7066479921340942,49620,73810396,17996,-0.7062819004058838,-0.029413580894470215,0.030825454741716385,73810409
28-May-2020 05:05:49.344,0.7066473960876465,49620,73810396,17996,-0.7062796354293823,-0.029441412538290024,0.03085308149456978,73810410
28-May-2020 05:05:50.344,0.7066466808319092,49620,73810396,17996,-0.7062780857086182,-0.029470406472682953,0.03087765723466873,73810411
28-May-2020 05:05:51.344,0.7066456079483032,49620,73810396,17996,-0.7062770128250122,-0.029495850205421448,0.03090190514922142,73810412
28-May-2020 05:05:52.344,0.706641674041748,49620,73810396,17996,-0.7062791585922241,-0.029518168419599533,0.03092881292104721,73810413
28-May-2020 05:05:53.344,0.7066382169723511,49620,73810396,17996,-0.7062804698944092,-0.02954130992293358,0.030956152826547623,73810414
28-May-2020 05:05:54.344,0.7066375017166138,49620,73810396,17996,-0.7062790393829346,-0.029564063996076584,0.030979420989751816,73810415
28-May-2020 05:05:55.344,0.7066364288330078,49620,73810396,17996,-0.7062778472900391,-0.02958870306611061,0.031006112694740295,73810416
28-May-2020 05:05:56.344,0.706634521484375,49620,73810396,17996,-0.7062774896621704,-0.029614612460136414,0.031035181134939194,73810417
28-May-2020 05:05:57.344,0.7066339254379272,49620,73810396,17996,-0.7062759399414062,-0.029640644788742065,0.031059730798006058,73810418
28-May-2020 05:05:58.344,0.7066335678100586,49620,73810396,17996,-0.706274151802063,-0.029669854789972305,0.031084708869457245,73810419
28-May-2020 05:05:59.344,0.7066354751586914,49620,73810396,17996,-0.7062696218490601,-0.029697474092245102,0.031110286712646484,73810420
28-May-2020 05:06:00.344,0.7066344022750854,49620,73810396,17996,-0.7062680721282959,-0.029728390276432037,0.031137235462665558,73810421
28-May-2020 05:06:01.344,0.7066340446472168,49620,73810396,17996,-0.7062665224075317,-0.02975459024310112,0.03116132691502571,73810422
28-May-2020 05:06:02.344,0.7066359519958496,49620,73810396,17996,-0.706262469291687,-0.029779180884361267,0.031186729669570923,73810423
28-May-2020 05:06:03.344,0.7066326141357422,49620,73810396,17996,-0.7062634229660034,-0.029803287237882614,0.031212374567985535,73810424
28-May-2020 05:06:04.344,0.7066292762756348,49620,73810396,17996,-0.7062644958496094,-0.02983058989048004,0.031241722404956818,73810425
28-May-2020 05:06:05.344,0.706626296043396,49620,73810396,17996,-0.7062656879425049,-0.029850531369447708,0.03126636892557144,73810426
28-May-2020 05:06:06.344,0.7066246271133423,49620,73810428,17996,-0.7062652111053467,-0.029873952269554138,0.031291134655475616,73810427
28-May-2020 05:06:07.344,0.706621527671814,49620,73810428,17996,-0.7062658071517944,-0.029900353401899338,0.031318992376327515,73810428
28-May-2020 05:06:08.344,0.7066197395324707,49620,73810428,17996,-0.7062658071517944,-0.029921140521764755,0.03134307265281677,73810429
28-May-2020 05:06:09.344,0.7066190242767334,49620,73810428,17996,-0.7062637805938721,-0.02994978427886963,0.031371086835861206,73810430
28-May-2020 05:06:10.344,0.7066203355789185,49620,73810428,17996,-0.7062603235244751,-0.02997744083404541,0.03139551728963852,73810431
28-May-2020 05:06:11.344,0.706620454788208,49620,73810428,17996,-0.7062581777572632,-0.0300075002014637,0.03142160177230835,73810432
28-May-2020 05:06:12.344,0.7066210508346558,49652,73810428,17996,-0.7062547206878662,-0.03003775328397751,0.031449541449546814,73810433
28-May-2020 05:06:13.344,0.706620454788208,49652,73810428,17996,-0.7062532901763916,-0.030065447092056274,0.03147260844707489,73810434
28-May-2020 05:06:14.344,0.7066218852996826,49652,73810428,17996,-0.706249475479126,-0.030090652406215668,0.03149590641260147,73810435
28-May-2020 05:06:15.344,0.706619381904602,49652,73810428,17996,-0.7062501907348633,-0.030113376677036285,0.03152165561914444,73810436
28-May-2020 05:06:16.344,0.7066165208816528,49652,73810428,17996,-0.7062504291534424,-0.03014129400253296,0.031550414860248566,73810437
28-May-2020 05:06:17.344,0.7066144943237305,49652,73810428,17996,-0.706250786781311,-0.0301656536757946,0.03157375007867813,73810438
28-May-2020 05:06:18.344,0.706613302230835,49652,73810428,17996,-0.706249475479126,-0.03018597885966301,0.03159817308187485,73810439
28-May-2020 05:06:19.344,0.7066088914871216,49652,73810428,17996,-0.7062517404556274,-0.030208822339773178,0.03162224590778351,73810440
28-May-2020 05:06:20.344,0.7066066265106201,49652,73810428,17996,-0.7062515020370483,-0.03023570403456688,0.03164885193109512,73810441
28-May-2020 05:06:21.344,0.7066071033477783,49652,73810428,17996,-0.7062489986419678,-0.03026106208562851,0.03167419135570526,73810442
28-May-2020 05:06:22.344,0.7066088914871216,49652,73810428,17996,-0.7062450647354126,-0.030290845781564713,0.03170132637023926,73810443
28-May-2020 05:06:23.344,0.7066069841384888,49652,73810428,17996,-0.7062443494796753,-0.03031974658370018,0.03172978758811951,73810444
28-May-2020 05:06:24.344,0.7066061496734619,49652,73810428,17996,-0.7062426805496216,-0.030344493687152863,0.03175335377454758,73810445
28-May-2020 05:06:25.344,0.7066067457199097,49652,73810428,17996,-0.7062397003173828,-0.030373990535736084,0.03178069740533829,73810446
28-May-2020 05:06:26.344,0.7066073417663574,49652,73810428,17996,-0.7062370777130127,-0.030398648232221603,0.03180323541164398,73810447
28-May-2020 05:06:27.344,0.7066044807434082,49652,73810428,17996,-0.7062379121780396,-0.030423134565353394,0.03183037042617798,73810448
28-May-2020 05:06:28.344,0.7066024541854858,49652,73810428,17996,-0.70623779296875,-0.030448220670223236,0.03185664862394333,73810449
28-May-2020 05:06:29.344,0.7066024541854858,49652,73810428,17996,-0.7062351703643799,-0.03047124296426773,0.03188232332468033,73810450
28-May-2020 05:06:30.344,0.7065982818603516,49652,73810428,17996,-0.7062373161315918,-0.030493423342704773,0.031907789409160614,73810451
28-May-2020 05:06:31.344,0.7065948247909546,49652,73810428,17996,-0.7062382698059082,-0.030521240085363388,0.031935371458530426,73810452
28-May-2020 05:06:32.344,0.7065927982330322,49652,73810428,17996,-0.7062383890151978,-0.030544735491275787,0.03196088969707489,73810453
28-May-2020 05:06:33.344,0.7065944671630859,49652,73810428,17996,-0.706234335899353,-0.03057069331407547,0.031987518072128296,73810454
28-May-2020 05:06:34.344,0.7065941095352173,49652,73810428,17996,-0.7062325477600098,-0.03059856966137886,0.03201143443584442,73810455
28-May-2020 05:06:35.344,0.7065929174423218,49652,73810428,17996,-0.7062311172485352,-0.030626948922872543,0.032038986682891846,73810456
28-May-2020 05:06:36.344,0.7065925598144531,49652,73810428,17996,-0.7062292098999023,-0.03065304085612297,0.03206349164247513,73810457
28-May-2020 05:06:37.344,0.7065938711166382,49652,73810428,17996,-0.7062258720397949,-0.030682861804962158,0.03208587318658829,73810458
28-May-2020 05:06:38.344,0.7065941095352173,49652,73810460,17996,-0.7062232494354248,-0.030705634504556656,0.03211130201816559,73810459
28-May-2020 05:06:39.344,0.7065893411636353,49652,73810460,17996,-0.7062258720397949,-0.030728649348020554,0.032136693596839905,73810460
28-May-2020 05:06:40.344,0.7065885066986084,49652,73810460,17996,-0.7062243223190308,-0.03075329214334488,0.032163314521312714,73810461
28-May-2020 05:06:41.344,0.7065880298614502,49652,73810460,17996,-0.7062225341796875,-0.030780501663684845,0.03219018131494522,73810462
28-May-2020 05:06:42.344,0.7065856456756592,49652,73810460,17996,-0.7062227725982666,-0.030804019421339035,0.03221742808818817,73810463
28-May-2020 05:06:43.344,0.7065819501876831,49652,73810460,17996,-0.7062242031097412,-0.03082938864827156,0.03224273771047592,73810464
28-May-2020 05:06:44.344,0.7065814733505249,49684,73810460,17996,-0.7062222957611084,-0.030856706202030182,0.032269127666950226,73810465
28-May-2020 05:06:45.344,0.7065815925598145,49684,73810460,17996,-0.7062193155288696,-0.03088325262069702,0.03229527920484543,73810466
28-May-2020 05:06:46.344,0.7065795660018921,49684,73810460,17996,-0.7062194347381592,-0.030906163156032562,0.03231734782457352,73810467
28-May-2020 05:06:47.344,0.7065799236297607,49684,73810460,17996,-0.7062168121337891,-0.030932888388633728,0.032342225313186646,73810468
28-May-2020 05:06:48.344,0.706580638885498,49684,73810460,17996,-0.7062137126922607,-0.0309600830078125,0.032367803156375885,73810469
28-May-2020 05:06:49.344,0.706581711769104,49684,73810460,17996,-0.7062104940414429,-0.030986297875642776,0.03239177167415619,73810470
28-May-2020 05:06:50.344,0.7065789699554443,49684,73810460,17996,-0.7062106132507324,-0.031014762818813324,0.03242061287164688,73810471
28-May-2020 05:06:51.344,0.7065774202346802,49684,73810460,17996,-0.7062095403671265,-0.031043555587530136,0.03245034068822861,73810472
28-May-2020 05:06:52.344,0.7065753936767578,49684,73810460,17996,-0.7062095403671265,-0.031066007912158966,0.032474108040332794,73810473
28-May-2020 05:06:53.344,0.7065743207931519,49684,73810460,17996,-0.7062082290649414,-0.03109150007367134,0.032501235604286194,73810474
28-May-2020 05:06:54.344,0.7065712213516235,49684,73810460,17996,-0.7062094211578369,-0.03111281991004944,0.032526589930057526,73810475
28-May-2020 05:06:55.344,0.7065691947937012,49684,73810460,17996,-0.7062090635299683,-0.03113599494099617,0.03255487233400345,73810476
28-May-2020 05:06:56.344,0.7065671682357788,49684,73810460,17996,-0.7062089443206787,-0.03116324171423912,0.03257797658443451,73810477
28-May-2020 05:06:57.344,0.706566333770752,49684,73810460,17996,-0.706207275390625,-0.03118440881371498,0.03260156512260437,73810478
28-May-2020 05:06:58.344,0.706565260887146,49684,73810460,17996,-0.7062059640884399,-0.031210128217935562,0.03262893855571747,73810479
28-May-2020 05:06:59.344,0.7065638303756714,49684,73810460,17996,-0.7062050104141235,-0.0312427319586277,0.03265433758497238,73810480
28-May-2020 05:07:00.344,0.7065653800964355,49684,73810460,17996,-0.7062010765075684,-0.03127174824476242,0.03267861157655716,73810481
28-May-2020 05:07:01.344,0.706565260887146,49684,73810460,17996,-0.7061985731124878,-0.03129962086677551,0.03270602226257324,73810482
28-May-2020 05:07:02.344,0.7065638303756714,49684,73810460,17996,-0.7061977386474609,-0.03132673352956772,0.03273048251867294,73810483
28-May-2020 05:07:03.344,0.7065635919570923,49684,73810460,17996,-0.7061958312988281,-0.03135120868682861,0.03275761753320694,73810484
28-May-2020 05:07:04.344,0.7065621614456177,49684,73810460,17996,-0.7061949968338013,-0.03137359023094177,0.032782554626464844,73810485
28-May-2020 05:07:05.344,0.7065616846084595,49684,73810460,17996,-0.706193208694458,-0.03139998018741608,0.0328088253736496,73810486
28-May-2020 05:07:06.344,0.7065575122833252,49684,73810460,17996,-0.7061948776245117,-0.03142302483320236,0.032836586236953735,73810487
28-May-2020 05:07:07.344,0.7065536975860596,49684,73810460,17996,-0.706196665763855,-0.03144872933626175,0.032861627638339996,73810488
28-May-2020 05:07:08.344,0.7065529823303223,49684,73810460,17996,-0.7061951160430908,-0.03147147595882416,0.03288891166448593,73810489
28-May-2020 05:07:09.344,0.7065525054931641,49684,73810460,17996,-0.7061929702758789,-0.0314987450838089,0.03291314095258713,73810490
28-May-2020 05:07:10.344,0.7065503597259521,49684,73810492,17989,-0.7061927318572998,-0.031522445380687714,0.03293846547603607,73810491
28-May-2020 05:07:11.344,0.706550121307373,49684,73810492,17989,-0.7061907052993774,-0.03154963254928589,0.03296428173780441,73810492
28-May-2020 05:07:12.344,0.7065529823303223,49684,73810492,17989,-0.7061854600906372,-0.03157588839530945,0.032987192273139954,73810493
28-May-2020 05:07:13.344,0.7065538167953491,49684,73810492,17989,-0.7061821222305298,-0.03160730004310608,0.033014215528964996,73810494
28-May-2020 05:07:14.344,0.7065532207489014,49684,73810492,17989,-0.7061803340911865,-0.03163337707519531,0.033039383590221405,73810495
28-May-2020 05:07:15.344,0.7065529823303223,49684,73810492,17989,-0.7061779499053955,-0.03165971487760544,0.03306393325328827,73810496
28-May-2020 05:07:16.344,0.706550121307373,49716,73810492,17989,-0.7061785459518433,-0.03168564289808273,0.03309319168329239,73810497
28-May-2020 05:07:17.344,0.7065469026565552,49716,73810492,17989,-0.7061794996261597,-0.03170904517173767,0.03312055021524429,73810498
28-May-2020 05:07:18.344,0.7065426111221313,49716,73810492,17989,-0.706181526184082,-0.03173410892486572,0.033146075904369354,73810499
28-May-2020 05:07:19.344,0.7065411806106567,49716,73810492,17989,-0.7061806917190552,-0.03175321966409683,0.033174775540828705,73810500
28-May-2020 05:07:20.344,0.7065386772155762,49716,73810492,17989,-0.7061803340911865,-0.03178323060274124,0.03320208936929703,73810501
28-May-2020 05:07:21.344,0.7065356969833374,49716,73810492,17989,-0.7061811685562134,-0.03180629760026932,0.033226653933525085,73810502
28-May-2020 05:07:22.344,0.7065359354019165,49716,73810492,17989,-0.7061785459518433,-0.03182815760374069,0.03325348347425461,73810503
28-May-2020 05:07:23.344,0.7065374851226807,49716,73810492,17989,-0.7061747312545776,-0.03185778856277466,0.03327750414609909,73810504
28-May-2020 05:07:24.344,0.7065367698669434,49716,73810492,17989,-0.7061730623245239,-0.03188703954219818,0.03330109268426895,73810505
28-May-2020 05:07:25.344,0.7065374851226807,49716,73810492,17989,-0.7061702013015747,-0.03191080689430237,0.03332681208848953,73810506
28-May-2020 05:07:26.344,0.706536054611206,49716,73810492,17989,-0.7061694860458374,-0.03193214535713196,0.03335036337375641,73810507
28-May-2020 05:07:27.344,0.706536054611206,49716,73810492,17989,-0.7061666250228882,-0.03196593374013901,0.033374711871147156,73810508
28-May-2020 05:07:28.344,0.7065351009368896,49716,73810492,17989,-0.7061649560928345,-0.031992651522159576,0.03340567648410797,73810509
28-May-2020 05:07:29.344,0.7065315246582031,49716,73810492,17989,-0.70616614818573,-0.03201362490653992,0.033434122800827026,73810510
28-May-2020 05:07:30.344,0.7065285444259644,49716,73810492,17989,-0.7061673402786255,-0.03203827887773514,0.03345392644405365,73810511
28-May-2020 05:07:31.344,0.7065261602401733,49716,73810492,17989,-0.7061667442321777,-0.032067254185676575,0.03348205238580704,73810512
28-May-2020 05:07:32.344,0.7065256834030151,49716,73810492,17989,-0.7061649560928345,-0.03208819776773453,0.03351133316755295,73810513
28-May-2020 05:07:33.344,0.7065234184265137,49716,73810492,17989,-0.7061651945114136,-0.03211142122745514,0.03353162854909897,73810514
28-May-2020 05:07:34.344,0.7065234184265137,49716,73810492,17989,-0.7061625719070435,-0.032141655683517456,0.03355727344751358,73810515
28-May-2020 05:07:35.344,0.7065242528915405,49716,73810492,17989,-0.7061595916748047,-0.03216077387332916,0.033582352101802826,73810516
28-May-2020 05:07:36.344,0.7065243721008301,49716,73810492,17989,-0.7061572074890137,-0.03218722343444824,0.033606551587581635,73810517
28-May-2020 05:07:37.344,0.7065227031707764,49716,73810492,17989,-0.7061564922332764,-0.032218754291534424,0.03362896293401718,73810518
28-May-2020 05:07:38.344,0.7065232992172241,49716,73810492,17989,-0.7061532735824585,-0.03224465250968933,0.03365886211395264,73810519
28-May-2020 05:07:39.344,0.7065227031707764,49716,73810492,17989,-0.7061517238616943,-0.03226971626281738,0.03368382155895233,73810520
28-May-2020 05:07:40.344,0.7065209150314331,49716,73810492,17989,-0.7061508893966675,-0.03229972720146179,0.03370726853609085,73810521
28-May-2020 05:07:41.344,0.7065175771713257,49716,73810492,17989,-0.7061518430709839,-0.032320328056812286,0.033736370503902435,73810522
28-May-2020 05:07:42.344,0.7065157890319824,49716,73810524,17996,-0.7061513662338257,-0.03234291076660156,0.03376540541648865,73810523
28-May-2020 05:07:43.344,0.7065140008926392,49716,73810524,17996,-0.7061508893966675,-0.032372407615184784,0.033787183463573456,73810524
28-May-2020 05:07:44.344,0.7065116167068481,49716,73810524,17996,-0.7061505317687988,-0.03239620476961136,0.033818528056144714,73810525
28-May-2020 05:07:45.344,0.7065080404281616,49716,73810524,17996,-0.7061519622802734,-0.03241606801748276,0.03384346514940262,73810526
28-May-2020 05:07:46.344,0.7065062522888184,49716,73810524,17996,-0.7061512470245361,-0.03245186060667038,0.03386664390563965,73810527
28-May-2020 05:07:47.344,0.7065078020095825,49716,73810524,17996,-0.7061468362808228,-0.032481834292411804,0.03389623016119003,73810528
28-May-2020 05:07:48.344,0.7065094709396362,49748,73810524,17996,-0.7061429023742676,-0.032499752938747406,0.033924445509910583,73810529
28-May-2020 05:07:49.344,0.706508994102478,49748,73810524,17996,-0.7061411142349243,-0.0325312465429306,0.033944353461265564,73810530
28-May-2020 05:07:50.344,0.7065075635910034,49748,73810524,17996,-0.706140398979187,-0.032557666301727295,0.033966124057769775,73810531
28-May-2020 05:07:51.344,0.7065093517303467,49748,73810524,17996,-0.7061355113983154,-0.0325813889503479,0.03399984538555145,73810532
28-May-2020 05:07:52.344,0.7065060138702393,49748,73810524,17996,-0.7061364650726318,-0.03260833024978638,0.03402453660964966,73810533
28-May-2020 05:07:53.344,0.7065016031265259,49748,73810524,17996,-0.7061383724212646,-0.03263334184885025,0.034048065543174744,73810534
28-May-2020 05:07:54.344,0.706499457359314,49748,73810524,17996,-0.7061383724212646,-0.032654955983161926,0.03407808393239975,73810535
28-May-2020 05:07:55.344,0.7064980268478394,49748,73810524,17996,-0.7061372995376587,-0.03268168121576309,0.03410466015338898,73810536
28-May-2020 05:07:56.344,0.7064951658248901,49748,73810524,17996,-0.7061374187469482,-0.03270925581455231,0.034130312502384186,73810537
28-May-2020 05:07:57.344,0.7064923048019409,49748,73810524,17996,-0.7061378955841064,-0.03273468464612961,0.034156449139118195,73810538
28-May-2020 05:07:58.344,0.7064944505691528,49748,73810524,17996,-0.7061333656311035,-0.03276130557060242,0.03418403118848801,73810539
28-May-2020 05:07:59.344,0.706494927406311,49748,73810524,17996,-0.7061306238174438,-0.03279135376214981,0.03420489281415939,73810540
28-May-2020 05:08:00.344,0.7064939737319946,49748,73810524,17996,-0.706128716468811,-0.032814569771289825,0.03423120081424713,73810541
28-May-2020 05:08:01.344,0.7064945697784424,49748,73810524,17996,-0.7061257362365723,-0.03284286707639694,0.034256212413311005,73810542
28-May-2020 05:08:02.344,0.7064940929412842,49748,73810524,17996,-0.7061241865158081,-0.0328654870390892,0.03427698463201523,73810543
28-May-2020 05:08:03.344,0.7064931392669678,49748,73810524,17996,-0.706122636795044,-0.03289211541414261,0.03430493175983429,73810544
28-May-2020 05:08:04.344,0.7064902782440186,49748,73810524,17996,-0.7061231136322021,-0.032916463911533356,0.034330569207668304,73810545
28-May-2020 05:08:05.344,0.7064871788024902,49748,73810524,17996,-0.7061233520507812,-0.03294844180345535,0.03435703366994858,73810546
28-May-2020 05:08:06.344,0.7064859867095947,49748,73810524,17996,-0.7061220407485962,-0.03297380357980728,0.034386180341243744,73810547
28-May-2020 05:08:07.344,0.7064840793609619,49748,73810524,17996,-0.706121563911438,-0.03299453854560852,0.034412749111652374,73810548
28-May-2020 05:08:08.344,0.7064806222915649,49748,73810524,17996,-0.706122636795044,-0.03302481025457382,0.03443586826324463,73810549
28-May-2020 05:08:09.344,0.7064800262451172,49748,73810524,17996,-0.706120491027832,-0.033053167164325714,0.034465692937374115,73810550
28-May-2020 05:08:10.344,0.7064796686172485,49748,73810524,17996,-0.7061188220977783,-0.03307272493839264,0.034491583704948425,73810551
28-May-2020 05:08:11.344,0.7064797878265381,49748,73810524,17996,-0.7061165571212769,-0.03309988975524902,0.03451152145862579,73810552
28-May-2020 05:08:12.344,0.7064790725708008,49748,73810524,17996,-0.7061144113540649,-0.0331234484910965,0.0345357209444046,73810553
28-May-2020 05:08:13.344,0.7064789533615112,49748,73810524,17996,-0.7061126232147217,-0.03314495086669922,0.03455975651741028,73810554
28-May-2020 05:08:14.344,0.7064800262451172,49748,73810556,17996,-0.706108570098877,-0.03317531943321228,0.034586429595947266,73810555
28-May-2020 05:08:15.344,0.706477165222168,49748,73810556,17996,-0.7061090469360352,-0.03320261090993881,0.034611016511917114,73810556
28-May-2020 05:08:16.344,0.7064763307571411,49748,73810556,17996,-0.7061076164245605,-0.03322873264551163,0.03463832288980484,73810557
28-May-2020 05:08:17.344,0.7064741849899292,49748,73810556,17996,-0.7061070203781128,-0.033257611095905304,0.034667253494262695,73810558
28-May-2020 05:08:18.344,0.706470251083374,49748,73810556,17996,-0.7061080932617188,-0.033283576369285583,0.03469173610210419,73810559
28-May-2020 05:08:19.344,0.7064666748046875,49748,73810556,17996,-0.7061092853546143,-0.03330209106206894,0.034717582166194916,73810560
28-May-2020 05:08:20.344,0.7064646482467651,49780,73810556,17996,-0.7061091661453247,-0.033328354358673096,0.03474196046590805,73810561
28-May-2020 05:08:21.344,0.7064647674560547,49780,73810556,17996,-0.7061063051223755,-0.03335396945476532,0.03477064520120621,73810562
28-May-2020 05:08:22.344,0.706464409828186,49780,73810556,17996,-0.7061045169830322,-0.03337746113538742,0.034797459840774536,73810563
28-May-2020 05:08:23.344,0.7064638137817383,49780,73810556,17996,-0.7061028480529785,-0.0334022119641304,0.03481729328632355,73810564
28-May-2020 05:08:24.344,0.7064635753631592,49780,73810556,17996,-0.7061002254486084,-0.033431798219680786,0.03484148532152176,73810565
28-May-2020 05:08:25.344,0.706465482711792,49780,73810556,17996,-0.7060960531234741,-0.033460065722465515,0.034869588911533356,73810566
28-May-2020 05:08:26.344,0.7064645290374756,49780,73810556,17996,-0.7060943841934204,-0.03348410874605179,0.03489198535680771,73810567
28-May-2020 05:08:27.344,0.7064645290374756,49780,73810556,17996,-0.706092119216919,-0.03351001441478729,0.0349152609705925,73810568
28-May-2020 05:08:28.344,0.7064626216888428,49780,73810556,17996,-0.7060918807983398,-0.033533766865730286,0.034942351281642914,73810569
28-May-2020 05:08:29.344,0.7064614295959473,49780,73810556,17996,-0.7060906887054443,-0.033558301627635956,0.03496759384870529,73810570
28-May-2020 05:08:30.344,0.7064571380615234,49780,73810556,17996,-0.7060917615890503,-0.03358698636293411,0.03499465435743332,73810571
28-May-2020 05:08:31.344,0.7064530849456787,49780,73810556,17996,-0.7060936689376831,-0.03360729664564133,0.03502311557531357,73810572
28-May-2020 05:08:32.344,0.7064517736434937,49780,73810556,17996,-0.7060922384262085,-0.03363655507564545,0.035050176084041595,73810573
28-May-2020 05:08:33.344,0.7064496278762817,49780,73810556,17996,-0.706092119216919,-0.03366066515445709,0.03507082164287567,73810574
28-May-2020 05:08:34.344,0.7064483165740967,49780,73810556,17996,-0.7060908079147339,-0.03369040787220001,0.0350998118519783,73810575
28-May-2020 05:08:35.344,0.7064491510391235,49780,73810556,17996,-0.7060874700546265,-0.03371544927358627,0.03512595593929291,73810576
28-May-2020 05:08:36.344,0.7064504623413086,49780,73810556,17996,-0.7060836553573608,-0.03374404460191727,0.03514896333217621,73810577
28-May-2020 05:08:37.344,0.7064518928527832,49780,73810556,17996,-0.7060797214508057,-0.03376718610525131,0.035174280405044556,73810578
28-May-2020 05:08:38.344,0.7064518928527832,49780,73810556,17996,-0.7060772180557251,-0.03379338979721069,0.03520045429468155,73810579
28-May-2020 05:08:39.344,0.7064499855041504,49780,73810556,17996,-0.7060765027999878,-0.03382059186697006,0.03522372990846634,73810580
28-May-2020 05:08:40.344,0.7064485549926758,49780,73810556,17996,-0.7060757875442505,-0.033843427896499634,0.03525156527757645,73810581
28-May-2020 05:08:41.344,0.7064472436904907,49780,73810556,17996,-0.7060747146606445,-0.03386487811803818,0.035278454422950745,73810582
28-May-2020 05:08:42.344,0.7064428329467773,49780,73810556,17996,-0.7060761451721191,-0.03389682620763779,0.035305559635162354,73810583
28-May-2020 05:08:43.344,0.7064394950866699,49780,73810556,17996,-0.706076979637146,-0.03391993045806885,0.035331375896930695,73810584
28-May-2020 05:08:44.344,0.7064380645751953,49780,73810556,17996,-0.7060760259628296,-0.03394319862127304,0.035361580550670624,73810585
28-May-2020 05:08:45.344,0.7064337730407715,49780,73810556,17996,-0.7060775756835938,-0.0339713990688324,0.035387031733989716,73810586
28-May-2020 05:08:46.344,0.7064342498779297,49780,73810588,17989,-0.7060744762420654,-0.03399612754583359,0.03541131317615509,73810587
28-May-2020 05:08:47.344,0.7064354419708252,49780,73810588,17989,-0.706071138381958,-0.03402181714773178,0.03543771803379059,73810588
28-May-2020 05:08:48.344,0.7064352035522461,49780,73810588,17989,-0.7060688734054565,-0.03404977172613144,0.03546159714460373,73810589
28-May-2020 05:08:49.344,0.7064356803894043,49780,73810588,17989,-0.7060657739639282,-0.03407414257526398,0.03548188507556915,73810590
28-May-2020 05:08:50.344,0.7064369916915894,49780,73810588,17989,-0.706061840057373,-0.03410114347934723,0.03550887852907181,73810591
28-May-2020 05:08:51.344,0.7064369916915894,49780,73810588,17989,-0.7060592174530029,-0.03412941098213196,0.03553652763366699,73810592
28-May-2020 05:08:52.344,0.7064340114593506,49812,73810588,17989,-0.7060598134994507,-0.03415355831384659,0.0355609655380249,73810593
28-May-2020 05:08:53.344,0.7064321041107178,49812,73810588,17989,-0.7060593366622925,-0.03417467325925827,0.03558924049139023,73810594
28-May-2020 05:08:54.344,0.7064293622970581,49812,73810588,17989,-0.7060592174530029,-0.03420327603816986,0.035617001354694366,73810595
28-May-2020 05:08:55.344,0.7064265012741089,49812,73810588,17989,-0.7060595750808716,-0.034227967262268066,0.03563970327377319,73810596
28-May-2020 05:08:56.344,0.7064236402511597,49812,73810588,17989,-0.7060599327087402,-0.03425072133541107,0.03566894680261612,73810597
28-May-2020 05:08:57.344,0.7064228057861328,49812,73810588,17989,-0.7060586214065552,-0.034274496138095856,0.03569144755601883,73810598
28-May-2020 05:08:58.344,0.7064236402511597,49812,73810588,17989,-0.7060551643371582,-0.03430400788784027,0.03571648895740509,73810599
28-May-2020 05:08:59.344,0.7064237594604492,49812,73810588,17989,-0.7060521841049194,-0.0343288853764534,0.0357428714632988,73810600
28-May-2020 05:09:00.344,0.7064212560653687,49812,73810588,17989,-0.7060519456863403,-0.03435603529214859,0.035769253969192505,73810601
28-May-2020 05:09:01.344,0.7064212560653687,49812,73810588,17989,-0.7060494422912598,-0.03438468277454376,0.035794228315353394,73810602
28-May-2020 05:09:02.344,0.7064212560653687,49812,73810588,17989,-0.7060472965240479,-0.03440750390291214,0.035817354917526245,73810603
28-May-2020 05:09:03.344,0.7064195871353149,49812,73810588,17989,-0.7060461044311523,-0.03443627804517746,0.03584635257720947,73810604
28-May-2020 05:09:04.344,0.7064170837402344,49812,73810588,17989,-0.7060457468032837,-0.034463971853256226,0.03587218374013901,73810605
28-May-2020 05:09:05.344,0.7064158916473389,49812,73810588,17989,-0.7060444355010986,-0.03448953479528427,0.03589875251054764,73810606
28-May-2020 05:09:06.344,0.7064154148101807,49812,73810588,17989,-0.7060424089431763,-0.03451249748468399,0.035927191376686096,73810607
28-May-2020 05:09:07.344,0.7064119577407837,49812,73810588,17989,-0.7060432434082031,-0.034539446234703064,0.03595403581857681,73810608
28-May-2020 05:09:08.345,0.7064083814620972,49812,73810588,17989,-0.70604407787323,-0.03456643223762512,0.03598274290561676,73810609
28-May-2020 05:09:09.345,0.7064070701599121,49812,73810588,17989,-0.7060427665710449,-0.034587398171424866,0.03600817918777466,73810610
28-May-2020 05:09:10.345,0.7064058780670166,49812,73810588,17989,-0.7060413360595703,-0.034615226089954376,0.036030903458595276,73810611
28-May-2020 05:09:11.345,0.7064038515090942,49812,73810588,17989,-0.7060408592224121,-0.034641750156879425,0.03605854511260986,73810612
28-May-2020 05:09:12.345,0.7064043283462524,49812,73810588,17989,-0.706038236618042,-0.03466325253248215,0.03608086705207825,73810613
28-May-2020 05:09:13.345,0.7064039707183838,49812,73810588,17989,-0.706035852432251,-0.0346929132938385,0.0361042320728302,73810614
28-May-2020 05:09:14.345,0.706405520439148,49812,73810588,17989,-0.7060316801071167,-0.03472082316875458,0.03613153100013733,73810615
28-May-2020 05:09:15.345,0.7064046859741211,49812,73810588,17989,-0.7060302495956421,-0.03474371135234833,0.03615609556436539,73810616
28-May-2020 05:09:16.345,0.706403374671936,49812,73810588,17989,-0.7060291767120361,-0.034770093858242035,0.036178357899188995,73810617
28-May-2020 05:09:17.345,0.7064026594161987,49812,73810588,17989,-0.706026554107666,-0.03480048477649689,0.03620840609073639,73810618
28-May-2020 05:09:18.345,0.7063995599746704,49812,73810620,17996,-0.7060269117355347,-0.03482367843389511,0.03623797744512558,73810619
28-May-2020 05:09:19.345,0.7063946723937988,49812,73810620,17996,-0.706028938293457,-0.03485119342803955,0.036264173686504364,73810620
28-May-2020 05:09:20.345,0.7063916921615601,49812,73810620,17996,-0.7060297727584839,-0.03487522900104523,0.03628862649202347,73810621
28-May-2020 05:09:21.345,0.7063906192779541,49812,73810620,17996,-0.7060281038284302,-0.03489965945482254,0.0363197848200798,73810622
28-May-2020 05:09:22.345,0.7063888311386108,49812,73810620,17996,-0.7060272693634033,-0.034924693405628204,0.03634299337863922,73810623
28-May-2020 05:09:23.345,0.7063875198364258,49812,73810620,17996,-0.7060261964797974,-0.03495176136493683,0.03636664152145386,73810624
28-May-2020 05:09:24.345,0.7063872814178467,49844,73810620,17996,-0.7060238122940063,-0.03497301787137985,0.036389946937561035,73810625
28-May-2020 05:09:25.345,0.706389307975769,49844,73810620,17996,-0.7060191631317139,-0.035002343356609344,0.03641432523727417,73810626
28-May-2020 05:09:26.345,0.7063899040222168,49844,73810620,17996,-0.7060160636901855,-0.03503294289112091,0.03643904626369476,73810627
28-May-2020 05:09:27.345,0.7063890695571899,49844,73810620,17996,-0.7060146331787109,-0.03505542874336243,0.036463312804698944,73810628
28-May-2020 05:09:28.345,0.7063877582550049,49844,73810620,17996,-0.7060129642486572,-0.03508106619119644,0.03648944944143295,73810629
28-May-2020 05:09:29.345,0.7063857316970825,49844,73810620,17996,-0.7060121297836304,-0.03511027991771698,0.03651673346757889,73810630
28-May-2020 05:09:30.345,0.7063826322555542,49844,73810620,17996,-0.706012487411499,-0.03513503074645996,0.03654443472623825,73810631
28-May-2020 05:09:31.345,0.7063779830932617,49844,73810620,17996,-0.70601487159729,-0.03515656292438507,0.036574237048625946,73810632
28-May-2020 05:09:32.345,0.7063755989074707,49844,73810620,17996,-0.7060147523880005,-0.035181865096092224,0.03659781813621521,73810633
28-May-2020 05:09:33.345,0.7063729763031006,49844,73810620,17996,-0.7060142755508423,-0.03520870953798294,0.0366264209151268,73810634
28-May-2020 05:09:34.345,0.7063727378845215,49844,73810620,17996,-0.7060118913650513,-0.03523293882608414,0.03665481507778168,73810635
28-May-2020 05:09:35.345,0.7063713073730469,49844,73810620,17996,-0.7060110569000244,-0.03525754064321518,0.03667537122964859,73810636
28-May-2020 05:09:36.345,0.7063726186752319,49844,73810620,17996,-0.7060071229934692,-0.03528345376253128,0.036700598895549774,73810637
28-May-2020 05:09:37.345,0.7063732147216797,49844,73810620,17996,-0.7060036659240723,-0.035309985280036926,0.03673022985458374,73810638
28-May-2020 05:09:38.345,0.706371545791626,49844,73810620,17996,-0.7060033082962036,-0.03533611446619034,0.03674987703561783,73810639
28-May-2020 05:09:39.345,0.7063696384429932,49844,73810620,17996,-0.7060025930404663,-0.035362228751182556,0.036774225533008575,73810640
28-May-2020 05:09:40.345,0.7063719034194946,49844,73810620,17996,-0.7059977054595947,-0.035387203097343445,0.03680172562599182,73810641
28-May-2020 05:09:41.345,0.7063686847686768,49844,73810620,17996,-0.7059983015060425,-0.03541361540555954,0.036826133728027344,73810642
28-May-2020 05:09:42.345,0.7063649892807007,49844,73810620,17996,-0.7059990167617798,-0.03544199466705322,0.036851897835731506,73810643
28-May-2020 05:09:43.345,0.7063630819320679,49844,73810620,17996,-0.7059985399246216,-0.03546229749917984,0.03687814623117447,73810644
28-May-2020 05:09:44.345,0.7063612937927246,49844,73810620,17996,-0.7059979438781738,-0.03548657149076462,0.03690338134765625,73810645
28-May-2020 05:09:45.345,0.7063593864440918,49844,73810620,17996,-0.7059969902038574,-0.03551439940929413,0.03693157434463501,73810646
28-May-2020 05:09:46.345,0.7063565254211426,49844,73810620,17996,-0.7059972286224365,-0.035537220537662506,0.036958545446395874,73810647
28-May-2020 05:09:47.345,0.7063568830490112,49844,73810620,17996,-0.7059946060180664,-0.03556109964847565,0.036981821060180664,73810648
28-May-2020 05:09:48.345,0.7063570022583008,49844,73810620,17996,-0.7059915065765381,-0.03559001535177231,0.03700946271419525,73810649
28-May-2020 05:09:49.345,0.7063567638397217,49844,73810620,17996,-0.7059890031814575,-0.035619139671325684,0.037034325301647186,73810650
28-May-2020 05:09:50.345,0.7063549757003784,49844,73810652,17996,-0.7059880495071411,-0.0356421172618866,0.03705844283103943,73810651
28-May-2020 05:09:51.345,0.7063560485839844,49844,73810652,17996,-0.7059845924377441,-0.03567158430814743,0.03707908093929291,73810652
28-May-2020 05:09:52.345,0.7063558101654053,49844,73810652,17996,-0.7059814929962158,-0.035701245069503784,0.037111230194568634,73810653
28-May-2020 05:09:53.345,0.7063524723052979,49844,73810652,17996,-0.7059825658798218,-0.035723745822906494,0.03713752329349518,73810654
28-May-2020 05:09:54.345,0.7063493728637695,49844,73810652,17996,-0.7059832811355591,-0.03574642539024353,0.037159569561481476,73810655
28-May-2020 05:09:55.345,0.7063493728637695,49844,73810652,17996,-0.7059805393218994,-0.03577116131782532,0.03718658536672592,73810656
28-May-2020 05:09:56.345,0.7063467502593994,49876,73810652,17996,-0.7059804201126099,-0.0357976034283638,0.03721536695957184,73810657
28-May-2020 05:09:57.345,0.7063421010971069,49876,73810652,17996,-0.7059826850891113,-0.035820335149765015,0.03723759204149246,73810658
28-May-2020 05:09:58.345,0.7063403129577637,49876,73810652,17996,-0.705981969833374,-0.035844817757606506,0.03726445138454437,73810659
28-May-2020 05:09:59.345,0.7063394784927368,49876,73810652,17996,-0.7059792280197144,-0.035874731838703156,0.03729405254125595,73810660
28-May-2020 05:10:00.345,0.7063401937484741,49876,73810652,17996,-0.705976128578186,-0.03590003401041031,0.03731591999530792,73810661
28-May-2020 05:10:01.345,0.7063387632369995,49876,73810652,17996,-0.7059745788574219,-0.03593125194311142,0.03734465688467026,73810662
28-May-2020 05:10:02.345,0.7063397169113159,49876,73810652,17996,-0.7059712409973145,-0.035954736173152924,0.037369504570961,73810663
28-May-2020 05:10:03.345,0.7063409090042114,49876,73810652,17996,-0.7059671878814697,-0.03598283976316452,0.03739461302757263,73810664
28-May-2020 05:10:04.345,0.706339955329895,49876,73810652,17996,-0.7059656381607056,-0.03600890934467316,0.03742022067308426,73810665
28-May-2020 05:10:05.345,0.7063353061676025,49876,73810652,17996,-0.7059676647186279,-0.036031365394592285,0.03744520992040634,73810666
28-May-2020 05:10:06.345,0.7063330411911011,49876,73810652,17996,-0.7059673070907593,-0.03605758398771286,0.03747054934501648,73810667
28-May-2020 05:10:07.345,0.7063325643539429,49876,73810652,17996,-0.7059652805328369,-0.036082103848457336,0.0374969020485878,73810668
28-May-2020 05:10:08.345,0.7063283920288086,49876,73810652,17996,-0.705966591835022,-0.03610559552907944,0.03752482682466507,73810669
28-May-2020 05:10:09.345,0.7063246965408325,49876,73810652,17996,-0.7059677839279175,-0.03612974286079407,0.037548646330833435,73810670
28-May-2020 05:10:10.345,0.7063250541687012,49876,73810652,17996,-0.7059644460678101,-0.036160118877887726,0.03757859021425247,73810671
28-May-2020 05:10:11.345,0.7063257694244385,49876,73810652,17996,-0.7059611082077026,-0.03618715703487396,0.037605077028274536,73810672
28-May-2020 05:10:12.345,0.7063252925872803,49876,73810652,17996,-0.7059584856033325,-0.036213219165802,0.03762950748205185,73810673
28-May-2020 05:10:13.345,0.7063233852386475,49876,73810652,17996,-0.7059581279754639,-0.03623766452074051,0.037650883197784424,73810674
28-May-2020 05:10:14.345,0.7063241004943848,49876,73810652,17996,-0.7059550285339355,-0.036261603236198425,0.03767508268356323,73810675
28-May-2020 05:10:15.345,0.7063248157501221,49876,73810652,17996,-0.7059515714645386,-0.03628823161125183,0.03770115226507187,73810676
28-May-2020 05:10:16.345,0.7063213586807251,49876,73810652,17996,-0.7059516906738281,-0.03631870448589325,0.037725239992141724,73810677
28-May-2020 05:10:17.345,0.7063182592391968,49876,73810652,17996,-0.7059524059295654,-0.03633924573659897,0.0377521887421608,73810678
28-May-2020 05:10:18.345,0.7063173055648804,49876,73810652,17996,-0.7059506177902222,-0.0363679975271225,0.037780798971652985,73810679
28-May-2020 05:10:19.345,0.7063161134719849,49876,73810652,17996,-0.7059489488601685,-0.03639350086450577,0.03780478239059448,73810680
28-May-2020 05:10:20.345,0.7063125371932983,49876,73810652,17996,-0.7059496641159058,-0.036419548094272614,0.037834227085113525,73810681
28-May-2020 05:10:21.345,0.7063101530075073,49876,73810652,17996,-0.7059497833251953,-0.036439284682273865,0.03785966336727142,73810682
28-May-2020 05:10:22.345,0.7063091993331909,49876,73810684,17996,-0.705947756767273,-0.03646916151046753,0.03788401186466217,73810683
28-May-2020 05:10:23.345,0.7063091993331909,49876,73810684,17996,-0.7059453725814819,-0.036492474377155304,0.037909381091594696,73810684
28-May-2020 05:10:24.345,0.7063063383102417,49876,73810684,17996,-0.7059454917907715,-0.036516331136226654,0.03793438524007797,73810685
28-May-2020 05:10:25.345,0.7063052654266357,49876,73810684,17996,-0.7059441804885864,-0.03654386103153229,0.03795669972896576,73810686
28-May-2020 05:10:26.345,0.7063068151473999,49876,73810684,17996,-0.7059396505355835,-0.036572180688381195,0.037982277572155,73810687
28-May-2020 05:10:27.345,0.7063080072402954,49876,73810684,17996,-0.7059352397918701,-0.0365980863571167,0.03801329433917999,73810688
28-May-2020 05:10:28.345,0.7063037157058716,49908,73810684,17996,-0.7059372663497925,-0.03662394732236862,0.03803526610136032,73810689
28-May-2020 05:10:29.345,0.7063043117523193,49908,73810684,17996,-0.7059338092803955,-0.03665539622306824,0.03806038200855255,73810690
28-May-2020 05:10:30.345,0.706303596496582,49908,73810684,17996,-0.705931544303894,-0.036675795912742615,0.03809260576963425,73810691
28-May-2020 05:10:31.345,0.706299901008606,49908,73810684,17996,-0.7059324979782104,-0.03670315444469452,0.03811968117952347,73810692
28-May-2020 05:10:32.345,0.7062960863113403,49908,73810684,17996,-0.705933690071106,-0.036730557680130005,0.03814388066530228,73810693
28-May-2020 05:10:33.345,0.7062942981719971,49908,73810684,17996,-0.7059329748153687,-0.03674798458814621,0.03817163407802582,73810694
28-May-2020 05:10:34.345,0.7062938213348389,49908,73810684,17996,-0.7059307098388672,-0.03677220642566681,0.03819531202316284,73810695
28-May-2020 05:10:35.345,0.7062909603118896,49908,73810684,17996,-0.7059308290481567,-0.03680010885000229,0.038218677043914795,73810696
28-May-2020 05:10:36.345,0.7062897682189941,49908,73810684,17996,-0.7059296369552612,-0.03682442009449005,0.03824397921562195,73810697
28-May-2020 05:10:37.345,0.7062900066375732,49908,73810684,17996,-0.7059262990951538,-0.03685140609741211,0.03827104717493057,73810698
28-May-2020 05:10:38.345,0.706291913986206,49908,73810684,17996,-0.7059217691421509,-0.03688021004199982,0.038292296230793,73810699
28-May-2020 05:10:39.345,0.7062896490097046,49908,73810684,17996,-0.705920934677124,-0.03691081702709198,0.03832074999809265,73810700
28-May-2020 05:10:40.345,0.7062877416610718,49908,73810684,17996,-0.7059201002120972,-0.036934927105903625,0.0383482426404953,73810701
28-May-2020 05:10:41.345,0.7062866687774658,49908,73810684,17996,-0.7059189081192017,-0.03695967048406601,0.038370199501514435,73810702
28-May-2020 05:10:42.345,0.7062853574752808,49908,73810684,17996,-0.705917477607727,-0.03698621690273285,0.03839471936225891,73810703
28-May-2020 05:10:43.345,0.7062822580337524,49908,73810684,17996,-0.705917477607727,-0.037010714411735535,0.0384245291352272,73810704
28-May-2020 05:10:44.345,0.7062759399414062,49908,73810684,17996,-0.7059215307235718,-0.03703247755765915,0.038447633385658264,73810705
28-May-2020 05:10:45.345,0.7062755823135376,49908,73810684,17996,-0.7059189081192017,-0.037058621644973755,0.03847493231296539,73810706
28-May-2020 05:10:46.345,0.706276535987854,49908,73810684,17996,-0.7059152126312256,-0.037082500755786896,0.03850260376930237,73810707
28-May-2020 05:10:47.345,0.7062728404998779,49908,73810684,17996,-0.7059160470962524,-0.03711121529340744,0.03852793574333191,73810708
28-May-2020 05:10:48.345,0.7062720060348511,49908,73810684,17996,-0.7059143781661987,-0.03713912516832352,0.03855095058679581,73810709
28-May-2020 05:10:49.345,0.7062747478485107,49908,73810684,17996,-0.7059088945388794,-0.037162646651268005,0.038579389452934265,73810710
28-May-2020 05:10:50.345,0.7062740325927734,49908,73810684,17996,-0.7059067487716675,-0.03719191998243332,0.03860427439212799,73810711
28-May-2020 05:10:51.345,0.7062704563140869,49908,73810684,17996,-0.7059071063995361,-0.037220343947410583,0.03862687945365906,73810712
28-May-2020 05:10:52.345,0.7062697410583496,49908,73810684,17996,-0.7059053182601929,-0.037242308259010315,0.038653209805488586,73810713
28-May-2020 05:10:53.345,0.7062697410583496,49908,73810684,17996,-0.7059025764465332,-0.037266433238983154,0.03868074715137482,73810714
28-May-2020 05:10:54.345,0.7062668800354004,49908,73810716,18002,-0.7059028148651123,-0.037292733788490295,0.03870488703250885,73810715
28-May-2020 05:10:55.345,0.7062633037567139,49908,73810716,18002,-0.7059034109115601,-0.0373167023062706,0.038731060922145844,73810716
28-May-2020 05:10:56.345,0.7062612771987915,49908,73810716,18002,-0.7059028148651123,-0.03734023869037628,0.038761429488658905,73810717
28-May-2020 05:10:57.345,0.706261157989502,49908,73810716,18002,-0.7058999538421631,-0.03736882656812668,0.038786910474300385,73810718
28-May-2020 05:10:58.345,0.7062579393386841,49908,73810716,18002,-0.7059006690979004,-0.03739205002784729,0.0388125479221344,73810719
28-May-2020 05:10:59.345,0.7062559127807617,49908,73810716,18002,-0.7058995962142944,-0.03741820156574249,0.038837045431137085,73810720
28-May-2020 05:11:00.345,0.7062551975250244,49940,73810716,18002,-0.7058974504470825,-0.037446968257427216,0.038866326212882996,73810721
28-May-2020 05:11:01.345,0.7062563896179199,49940,73810716,18002,-0.7058933973312378,-0.037474557757377625,0.03888656944036484,73810722
28-May-2020 05:11:02.345,0.706255316734314,49940,73810716,18002,-0.7058919668197632,-0.03749831020832062,0.03891018033027649,73810723
28-May-2020 05:11:03.345,0.7062528133392334,49940,73810716,18002,-0.7058918476104736,-0.03752296417951584,0.03893589973449707,73810724
28-May-2020 05:11:04.345,0.7062536478042603,49940,73810716,18002,-0.7058882713317871,-0.03754805028438568,0.03896012902259827,73810725
28-May-2020 05:11:05.345,0.7062526941299438,49940,73810716,18002,-0.7058863639831543,-0.03757736086845398,0.038985803723335266,73810726
28-May-2020 05:11:06.345,0.7062499523162842,49940,73810716,18002,-0.7058866024017334,-0.03759879618883133,0.03901185095310211,73810727
28-May-2020 05:11:07.345,0.706247091293335,49940,73810716,18002,-0.705886960029602,-0.037621013820171356,0.03903638571500778,73810728
28-May-2020 05:11:08.345,0.7062466144561768,49940,73810716,18002,-0.7058842182159424,-0.03764950484037399,0.039067044854164124,73810729
28-May-2020 05:11:09.345,0.7062451839447021,49940,73810716,18002,-0.7058824300765991,-0.03767800331115723,0.03909707069396973,73810730
28-May-2020 05:11:10.345,0.7062417268753052,49940,73810716,18002,-0.7058835029602051,-0.03769919276237488,0.03912030905485153,73810731
28-May-2020 05:11:11.345,0.706240177154541,49940,73810716,18002,-0.7058825492858887,-0.037724725902080536,0.039144933223724365,73810732
28-May-2020 05:11:12.345,0.7062417268753052,49940,73810716,18002,-0.7058776617050171,-0.037753067910671234,0.039171963930130005,73810733
28-May-2020 05:11:13.345,0.7062392234802246,49940,73810716,18002,-0.7058769464492798,-0.0377848744392395,0.03919846564531326,73810734
28-May-2020 05:11:14.345,0.7062375545501709,49940,73810716,18002,-0.7058762311935425,-0.03780881315469742,0.03922063857316971,73810735
28-May-2020 05:11:15.345,0.7062368392944336,49940,73810716,18002,-0.7058742046356201,-0.0378323495388031,0.0392441526055336,73810736
28-May-2020 05:11:16.345,0.70623779296875,49940,73810716,18002,-0.705870509147644,-0.03785856068134308,0.03927074372768402,73810737
28-May-2020 05:11:17.345,0.7062369585037231,49940,73810716,18002,-0.7058686017990112,-0.03788411617279053,0.03929649293422699,73810738
28-May-2020 05:11:18.345,0.7062320709228516,49940,73810716,18002,-0.7058709859848022,-0.03790803998708725,0.03932109475135803,73810739
28-May-2020 05:11:19.345,0.7062299251556396,49940,73810716,18002,-0.7058702707290649,-0.03792785108089447,0.039347656071186066,73810740
28-May-2020 05:11:20.345,0.7062302827835083,49940,73810716,18002,-0.7058665752410889,-0.03795923292636871,0.039377033710479736,73810741
28-May-2020 05:11:21.345,0.7062269449234009,49940,73810716,18002,-0.7058671712875366,-0.037983477115631104,0.039402566850185394,73810742
28-May-2020 05:11:22.345,0.706223726272583,49940,73810716,18002,-0.7058675289154053,-0.03800982981920242,0.03943028301000595,73810743
28-May-2020 05:11:23.345,0.7062249183654785,49940,73810716,18002,-0.7058635950088501,-0.038033828139305115,0.03945527970790863,73810744
28-May-2020 05:11:24.345,0.7062246799468994,49940,73810716,18002,-0.70586097240448,-0.03806103765964508,0.039479076862335205,73810745
28-May-2020 05:11:25.345,0.706223726272583,49940,73810716,18002,-0.7058590650558472,-0.0380844846367836,0.03950691968202591,73810746
28-May-2020 05:11:26.345,0.7062220573425293,49940,73810748,18002,-0.7058578729629517,-0.03811238706111908,0.03953053057193756,73810747
28-May-2020 05:11:27.345,0.7062222957611084,49940,73810748,18002,-0.7058545351028442,-0.03814317286014557,0.039556048810482025,73810748
28-May-2020 05:11:28.345,0.7062221765518188,49940,73810748,18002,-0.7058519124984741,-0.03817118704319,0.03958152234554291,73810749
28-May-2020 05:11:29.345,0.7062193155288696,49940,73810748,18002,-0.7058521509170532,-0.03819434344768524,0.03960585594177246,73810750
28-May-2020 05:11:30.345,0.7062168121337891,49940,73810748,18002,-0.7058519124984741,-0.038219429552555084,0.03962951898574829,73810751
28-May-2020 05:11:31.345,0.7062150239944458,49940,73810748,18002,-0.7058504819869995,-0.038243331015110016,0.03965805470943451,73810752
28-May-2020 05:11:32.345,0.7062133550643921,49972,73810748,18002,-0.705849289894104,-0.038267262279987335,0.039684511721134186,73810753
28-May-2020 05:11:33.345,0.7062091827392578,49972,73810748,18002,-0.7058513164520264,-0.03829190880060196,0.03971017152070999,73810754
28-May-2020 05:11:34.345,0.7062070369720459,49972,73810748,18002,-0.7058508396148682,-0.03831503540277481,0.03973443806171417,73810755
28-May-2020 05:11:35.345,0.7062081098556519,49972,73810748,18002,-0.7058464288711548,-0.038342610001564026,0.03976032882928848,73810756
28-May-2020 05:11:36.345,0.7062077522277832,49972,73810748,18002,-0.7058439254760742,-0.03837033361196518,0.03978598117828369,73810757
28-May-2020 05:11:37.345,0.7062073945999146,49972,73810748,18002,-0.7058420181274414,-0.038392193615436554,0.03981105983257294,73810758
28-May-2020 05:11:38.345,0.7062070369720459,49972,73810748,18002,-0.7058390378952026,-0.03842180222272873,0.03983774036169052,73810759
28-May-2020 05:11:39.345,0.7062075138092041,49972,73810748,18002,-0.7058355808258057,-0.03845175355672836,0.039865754544734955,73810760
28-May-2020 05:11:40.345,0.7062047719955444,49972,73810748,18002,-0.7058354616165161,-0.038476258516311646,0.03989136219024658,73810761
28-May-2020 05:11:41.345,0.7062017917633057,49972,73810748,18002,-0.7058358192443848,-0.03849979490041733,0.03991272300481796,73810762
28-May-2020 05:11:42.345,0.7061998844146729,49972,73810748,18002,-0.7058348655700684,-0.03852549195289612,0.03993973135948181,73810763
28-May-2020 05:11:43.345,0.7061995267868042,49972,73810748,18002,-0.7058322429656982,-0.03855341672897339,0.03996666520833969,73810764
28-May-2020 05:11:44.345,0.7061944007873535,49972,73810748,18002,-0.7058342695236206,-0.03857659548521042,0.03999415040016174,73810765
28-May-2020 05:11:45.345,0.7061922550201416,49972,73810748,18002,-0.7058336734771729,-0.03860265761613846,0.04002119600772858,73810766
28-May-2020 05:11:46.345,0.7061899900436401,49972,73810748,18002,-0.7058330774307251,-0.03862551599740982,0.040047213435173035,73810767
28-May-2020 05:11:47.345,0.7061907052993774,49972,73810748,18002,-0.7058292627334595,-0.03865421563386917,0.04007507115602493,73810768
28-May-2020 05:11:48.345,0.7061901092529297,49972,73810748,18002,-0.7058273553848267,-0.03867768496274948,0.04009874165058136,73810769
28-May-2020 05:11:49.345,0.7061896324157715,49972,73810748,18002,-0.7058250904083252,-0.03870338946580887,0.04012298583984375,73810770
28-May-2020 05:11:50.345,0.7061893939971924,49972,73810748,18002,-0.7058219909667969,-0.03873210400342941,0.04014979302883148,73810771
28-May-2020 05:11:51.345,0.7061909437179565,49972,73810748,18002,-0.7058175802230835,-0.03876002877950668,0.040173739194869995,73810772
28-May-2020 05:11:52.345,0.7061867713928223,49972,73810748,18002,-0.7058188915252686,-0.038784973323345184,0.04019899666309357,73810773
28-May-2020 05:11:53.345,0.7061858177185059,49972,73810748,18002,-0.7058171033859253,-0.03880970925092697,0.04022561013698578,73810774
28-May-2020 05:11:54.345,0.7061864137649536,49972,73810748,18002,-0.7058136463165283,-0.03883637487888336,0.04025183618068695,73810775
28-May-2020 05:11:55.345,0.7061834335327148,49972,73810748,18002,-0.7058134078979492,-0.038861505687236786,0.040278360247612,73810776
28-May-2020 05:11:56.345,0.7061799764633179,49972,73810748,18002,-0.7058144807815552,-0.03888091444969177,0.04030347615480423,73810777
28-May-2020 05:11:57.345,0.7061766386032104,49972,73810748,18002,-0.7058144807815552,-0.03891069442033768,0.040333181619644165,73810778
28-May-2020 05:11:58.345,0.7061766386032104,49972,73810780,17996,-0.7058119773864746,-0.03893478214740753,0.0403573140501976,73810779
28-May-2020 05:11:59.345,0.7061746120452881,49972,73810780,17996,-0.7058111429214478,-0.03896114230155945,0.04038164019584656,73810780
28-May-2020 05:12:00.345,0.706170916557312,49972,73810780,17996,-0.705811619758606,-0.03898590803146362,0.0404072105884552,73810781
28-May-2020 05:12:01.345,0.7061699628829956,49972,73810780,17996,-0.7058099508285522,-0.039010658860206604,0.0404302254319191,73810782
28-May-2020 05:12:02.345,0.7061740159988403,49972,73810780,17996,-0.7058031558990479,-0.03904002159833908,0.04045795649290085,73810783
28-May-2020 05:12:03.345,0.7061729431152344,49972,73810780,17996,-0.7058010101318359,-0.0390690341591835,0.040481723845005035,73810784
28-May-2020 05:12:04.345,0.7061710357666016,50004,73810780,17996,-0.7058000564575195,-0.03909444808959961,0.04050837457180023,73810785
28-May-2020 05:12:05.345,0.706168532371521,50004,73810780,17996,-0.7057995796203613,-0.039118461310863495,0.04053374379873276,73810786
28-May-2020 05:12:06.345,0.7061691284179688,50004,73810780,17996,-0.7057958841323853,-0.03914552181959152,0.04056248068809509,73810787
28-May-2020 05:12:07.345,0.7061643600463867,50004,73810780,17996,-0.705797553062439,-0.03917364031076431,0.040592290461063385,73810788
28-May-2020 05:12:08.345,0.7061617374420166,50004,73810780,17996,-0.7057979106903076,-0.03919330984354019,0.04061548411846161,73810789
28-May-2020 05:12:09.345,0.7061598300933838,50004,73810780,17996,-0.705796480178833,-0.03921772539615631,0.040643855929374695,73810790
28-May-2020 05:12:10.345,0.7061576843261719,50004,73810780,17996,-0.7057961225509644,-0.039240047335624695,0.04066908359527588,73810791
28-May-2020 05:12:11.345,0.7061545848846436,50004,73810780,17996,-0.7057965993881226,-0.03926633298397064,0.040692806243896484,73810792
28-May-2020 05:12:12.345,0.7061522006988525,50004,73810780,17996,-0.7057957649230957,-0.03929228335618973,0.04071773588657379,73810793
28-May-2020 05:12:13.345,0.7061545848846436,50004,73810780,17996,-0.7057902812957764,-0.039322495460510254,0.04074271023273468,73810794
28-May-2020 05:12:14.345,0.7061561346054077,50004,73810780,17996,-0.7057856321334839,-0.03935134410858154,0.04076895862817764,73810795
28-May-2020 05:12:15.345,0.7061542272567749,50004,73810780,17996,-0.7057845592498779,-0.039378635585308075,0.04079563915729523,73810796
28-May-2020 05:12:16.345,0.706154465675354,50004,73810780,17996,-0.7057812213897705,-0.039407022297382355,0.04081965237855911,73810797
28-May-2020 05:12:17.345,0.7061538696289062,50004,73810780,17996,-0.7057795524597168,-0.03942730277776718,0.040844328701496124,73810798
28-May-2020 05:12:18.345,0.706151008605957,50004,73810780,17996,-0.7057793140411377,-0.039453014731407166,0.040871620178222656,73810799
28-May-2020 05:12:19.345,0.7061455249786377,50004,73810780,17996,-0.7057819366455078,-0.03947798162698746,0.04089617729187012,73810800
28-May-2020 05:12:20.345,0.7061419486999512,50004,73810780,17996,-0.7057828903198242,-0.03950013965368271,0.04092001914978027,73810801
28-May-2020 05:12:21.345,0.7061399221420288,50004,73810780,17996,-0.7057821750640869,-0.03952199965715408,0.040947072207927704,73810802
28-May-2020 05:12:22.345,0.7061387300491333,50004,73810780,17996,-0.7057799100875854,-0.03955245763063431,0.04097416251897812,73810803
28-May-2020 05:12:23.345,0.7061342000961304,50004,73810780,17996,-0.7057814598083496,-0.03957783430814743,0.041001565754413605,73810804
28-May-2020 05:12:24.345,0.706135630607605,50004,73810780,17996,-0.7057771682739258,-0.03960353136062622,0.04102884232997894,73810805
28-May-2020 05:12:25.345,0.7061383724212646,50004,73810780,17996,-0.7057709693908691,-0.03963655233383179,0.04105480760335922,73810806
28-May-2020 05:12:26.345,0.7061383724212646,50004,73810780,17996,-0.7057681083679199,-0.039662785828113556,0.04107997566461563,73810807
28-May-2020 05:12:27.345,0.7061351537704468,50004,73810780,17996,-0.7057684659957886,-0.039681851863861084,0.0411035418510437,73810808
28-May-2020 05:12:28.345,0.7061361074447632,50004,73810780,17996,-0.7057650089263916,-0.03970940411090851,0.041128434240818024,73810809
28-May-2020 05:12:29.345,0.706134557723999,50004,73810780,17996,-0.7057638168334961,-0.039738237857818604,0.041147418320178986,73810810
28-May-2020 05:12:30.345,0.7061303853988647,50004,73810812,17996,-0.7057642936706543,-0.039761774241924286,0.041180819272994995,73810811
28-May-2020 05:12:31.345,0.7061254978179932,50004,73810812,17996,-0.7057664394378662,-0.03978414833545685,0.041205741465091705,73810812
28-May-2020 05:12:32.345,0.7061237096786499,50004,73810812,17996,-0.7057653665542603,-0.0398135706782341,0.0412294864654541,73810813
28-May-2020 05:12:33.345,0.7061252593994141,50004,73810812,17996,-0.7057603597640991,-0.03983897715806961,0.04126257449388504,73810814
28-May-2020 05:12:34.345,0.706122636795044,50004,73810812,17996,-0.70576012134552,-0.0398627370595932,0.041289761662483215,73810815
28-May-2020 05:12:35.345,0.7061200141906738,50004,73810812,17996,-0.7057595252990723,-0.03989583998918533,0.04131355881690979,73810816
28-May-2020 05:12:36.345,0.7061202526092529,50036,73810812,17996,-0.705756664276123,-0.03991612792015076,0.04133867472410202,73810817
28-May-2020 05:12:37.345,0.7061213254928589,50036,73810812,17996,-0.7057523727416992,-0.039943233132362366,0.04136686772108078,73810818
28-May-2020 05:12:38.345,0.7061182260513306,50036,73810812,17996,-0.7057532072067261,-0.039967067539691925,0.04138436168432236,73810819
28-May-2020 05:12:39.345,0.7061163187026978,50036,73810812,17996,-0.7057521343231201,-0.039991021156311035,0.041410572826862335,73810820
28-May-2020 05:12:40.345,0.7061185836791992,50036,73810812,17996,-0.7057467699050903,-0.040016546845436096,0.04143792390823364,73810821
28-May-2020 05:12:41.345,0.7061170339584351,50036,73810812,17996,-0.7057455778121948,-0.04004453867673874,0.04146113991737366,73810822
28-May-2020 05:12:42.345,0.7061139345169067,50036,73810812,17996,-0.7057453393936157,-0.04007125645875931,0.04148929566144943,73810823
28-May-2020 05:12:43.345,0.7061113119125366,50036,73810812,17996,-0.7057452201843262,-0.04009144753217697,0.041517287492752075,73810824
28-May-2020 05:12:44.345,0.7061103582382202,50036,73810812,17996,-0.7057428359985352,-0.04012170433998108,0.0415446013212204,73810825
28-May-2020 05:12:45.345,0.7061071395874023,50036,73810812,17996,-0.705742359161377,-0.04015735536813736,0.041573941707611084,73810826
28-May-2020 05:12:46.345,0.7061039209365845,50036,73810812,17996,-0.7057428359985352,-0.040173642337322235,0.04159950464963913,73810827
28-May-2020 05:12:47.345,0.7061017751693726,50036,73810812,17996,-0.7057421207427979,-0.040197618305683136,0.04162333160638809,73810828
28-May-2020 05:12:48.345,0.7061012983322144,50036,73810812,17996,-0.7057399749755859,-0.0402250736951828,0.04164300858974457,73810829
28-May-2020 05:12:49.345,0.706100583076477,50036,73810812,17996,-0.7057379484176636,-0.04024744778871536,0.04167168587446213,73810830
28-May-2020 05:12:50.345,0.7060995101928711,50036,73810812,17996,-0.7057359218597412,-0.040274739265441895,0.041697897017002106,73810831
28-May-2020 05:12:51.345,0.7060987949371338,50036,73810812,17996,-0.7057338953018188,-0.040302298963069916,0.04171702265739441,73810832
28-May-2020 05:12:52.345,0.7061004638671875,50036,73810812,17996,-0.7057288885116577,-0.04032984375953674,0.04174569994211197,73810833
28-May-2020 05:12:53.345,0.7060996294021606,50036,73810812,17996,-0.7057268619537354,-0.04035350680351257,0.041773438453674316,73810834
28-May-2020 05:12:54.345,0.7060941457748413,50036,73810812,17996,-0.7057292461395264,-0.04038172960281372,0.04179561138153076,73810835
28-May-2020 05:12:55.345,0.70609450340271,50036,73810812,17996,-0.705726146697998,-0.04040445387363434,0.041821300983428955,73810836
28-May-2020 05:12:56.345,0.7060941457748413,50036,73810812,17996,-0.7057236433029175,-0.04042842239141464,0.04185095429420471,73810837
28-May-2020 05:12:57.345,0.706089973449707,50036,73810812,17996,-0.705724835395813,-0.040452755987644196,0.04187589883804321,73810838
28-May-2020 05:12:58.345,0.706085205078125,50036,73810812,17996,-0.7057265043258667,-0.04047738015651703,0.04189928621053696,73810839
28-May-2020 05:12:59.345,0.706084132194519,50036,73810812,17996,-0.7057245969772339,-0.04050087183713913,0.041928790509700775,73810840
28-May-2020 05:13:00.345,0.7060871124267578,50036,73810812,17996,-0.7057187557220459,-0.0405287966132164,0.04195212572813034,73810841
28-May-2020 05:13:01.345,0.7060836553573608,50036,73810812,17996,-0.7057187557220459,-0.040560282766819,0.041977591812610626,73810842
28-May-2020 05:13:02.345,0.7060831785202026,50036,73810844,17989,-0.7057163715362549,-0.04058093577623367,0.04200576990842819,73810843
28-May-2020 05:13:03.345,0.706084132194519,50036,73810844,17989,-0.7057121992111206,-0.040611229836940765,0.04203113168478012,73810844
28-May-2020 05:13:04.345,0.706085205078125,50036,73810844,17989,-0.7057077884674072,-0.040642060339450836,0.042057543992996216,73810845
28-May-2020 05:13:05.345,0.706082820892334,50036,73810844,17989,-0.7057076692581177,-0.04066477715969086,0.04208085685968399,73810846
28-May-2020 05:13:06.345,0.7060800790786743,50036,73810844,17989,-0.705707311630249,-0.040688708424568176,0.0421069860458374,73810847
28-May-2020 05:13:07.345,0.7060791254043579,50036,73810844,17989,-0.7057055234909058,-0.040712520480155945,0.04213126003742218,73810848
28-May-2020 05:13:08.345,0.7060743570327759,50068,73810844,17989,-0.7057069540023804,-0.04073884338140488,0.042158760130405426,73810849
28-May-2020 05:13:09.345,0.7060699462890625,50068,73810844,17989,-0.7057089805603027,-0.04075869172811508,0.042183853685855865,73810850
28-May-2020 05:13:10.345,0.7060667276382446,50068,73810844,17989,-0.7057088613510132,-0.04078568518161774,0.04220804572105408,73810851
28-May-2020 05:13:11.345,0.7060662508010864,50068,73810844,17989,-0.7057061195373535,-0.0408141165971756,0.042234666645526886,73810852
28-May-2020 05:13:12.345,0.7060669660568237,50068,73810844,17989,-0.705702543258667,-0.04083799570798874,0.04226287454366684,73810853
28-May-2020 05:13:13.345,0.7060656547546387,50068,73810844,17989,-0.7057008743286133,-0.0408635139465332,0.04228663444519043,73810854
28-May-2020 05:13:14.345,0.7060664892196655,50068,73810844,17989,-0.7056969404220581,-0.04089277237653732,0.04231152683496475,73810855
28-May-2020 05:13:15.345,0.7060682773590088,50068,73810844,17989,-0.7056921720504761,-0.040920257568359375,0.04233606904745102,73810856
28-May-2020 05:13:16.345,0.7060669660568237,50068,73810844,17989,-0.7056906223297119,-0.04094656556844711,0.042361773550510406,73810857
28-May-2020 05:13:17.345,0.706063985824585,50068,73810844,17989,-0.7056901454925537,-0.040970318019390106,0.04238731414079666,73810858
28-May-2020 05:13:18.345,0.7060614824295044,50068,73810844,17989,-0.7056897878646851,-0.04099840670824051,0.04241127520799637,73810859
28-May-2020 05:13:19.345,0.706060528755188,50068,73810844,17989,-0.7056875228881836,-0.04102139174938202,0.04243801534175873,73810860
28-May-2020 05:13:20.345,0.7060563564300537,50068,73810844,17989,-0.7056889533996582,-0.04104474186897278,0.04246498644351959,73810861
28-May-2020 05:13:21.345,0.7060517072677612,50068,73810844,17989,-0.7056905031204224,-0.04107116162776947,0.04249060899019241,73810862
28-May-2020 05:13:22.345,0.7060492038726807,50068,73810844,17989,-0.7056900262832642,-0.04109475761651993,0.04251616448163986,73810863
28-May-2020 05:13:23.345,0.7060507535934448,50068,73810844,17989,-0.7056851387023926,-0.04112127423286438,0.0425456166267395,73810864
28-May-2020 05:13:24.345,0.706047773361206,50068,73810844,17989,-0.7056851387023926,-0.041147977113723755,0.04256920516490936,73810865
28-May-2020 05:13:25.345,0.7060470581054688,50068,73810844,17989,-0.7056827545166016,-0.04117459058761597,0.04259367287158966,73810866
28-May-2020 05:13:26.345,0.7060496807098389,50068,73810844,17989,-0.7056771516799927,-0.041198648512363434,0.042618900537490845,73810867
28-May-2020 05:13:27.345,0.7060509920120239,50068,73810844,17989,-0.7056727409362793,-0.041226670145988464,0.042644329369068146,73810868
28-May-2020 05:13:28.345,0.7060484886169434,50068,73810844,17989,-0.7056721448898315,-0.04125262796878815,0.04266982525587082,73810869
28-May-2020 05:13:29.345,0.7060450315475464,50068,73810844,17989,-0.7056726217269897,-0.04127953201532364,0.04269745200872421,73810870
28-May-2020 05:13:30.345,0.7060450315475464,50068,73810844,17989,-0.7056695222854614,-0.04130551218986511,0.04272273927927017,73810871
28-May-2020 05:13:31.345,0.7060431241989136,50068,73810844,17989,-0.7056682109832764,-0.04133246839046478,0.042749129235744476,73810872
28-May-2020 05:13:32.345,0.7060376405715942,50068,73810844,17989,-0.7056705951690674,-0.04135618358850479,0.04277684539556503,73810873
28-May-2020 05:13:33.345,0.7060333490371704,50068,73810844,17989,-0.7056719064712524,-0.04137950390577316,0.04280455410480499,73810874
28-May-2020 05:13:34.345,0.7060329914093018,50068,73810876,17996,-0.7056691646575928,-0.041409917175769806,0.04282910376787186,73810875
28-May-2020 05:13:35.345,0.7060332298278809,50068,73810876,17996,-0.705666184425354,-0.041430048644542694,0.04285137355327606,73810876
28-May-2020 05:13:36.345,0.7060307264328003,50068,73810876,17996,-0.705665111541748,-0.04145655035972595,0.042881764471530914,73810877
28-May-2020 05:13:37.345,0.7060286998748779,50068,73810876,17996,-0.7056643962860107,-0.041484713554382324,0.04290220886468887,73810878
28-May-2020 05:13:38.345,0.706031322479248,50068,73810876,17996,-0.7056586742401123,-0.04151128977537155,0.042928531765937805,73810879
28-May-2020 05:13:39.345,0.7060304880142212,50068,73810876,17996,-0.7056566476821899,-0.04153721034526825,0.04295467585325241,73810880
28-May-2020 05:13:40.345,0.7060285806655884,50100,73810876,17996,-0.705655574798584,-0.04156188666820526,0.042977988719940186,73810881
28-May-2020 05:13:41.345,0.7060253620147705,50100,73810876,17996,-0.7056554555892944,-0.041592344641685486,0.0430028960108757,73810882
28-May-2020 05:13:42.345,0.7060270309448242,50100,73810876,17996,-0.7056505680084229,-0.04161517322063446,0.04303188621997833,73810883
28-May-2020 05:13:43.345,0.7060239315032959,50100,73810876,17996,-0.705650806427002,-0.0416383370757103,0.0430581197142601,73810884
28-May-2020 05:13:44.345,0.7060199975967407,50100,73810876,17996,-0.7056514024734497,-0.04166514426469803,0.04308397322893143,73810885
28-May-2020 05:13:45.345,0.706017255783081,50100,73810876,17996,-0.7056506872177124,-0.04169236123561859,0.0431123822927475,73810886
28-May-2020 05:13:46.345,0.7060166597366333,50100,73810876,17996,-0.7056481838226318,-0.041718922555446625,0.04313915967941284,73810887
28-May-2020 05:13:47.345,0.7060133218765259,50100,73810876,17996,-0.7056484222412109,-0.04174654185771942,0.04316391050815582,73810888
28-May-2020 05:13:48.345,0.7060121297836304,50100,73810876,17996,-0.7056471109390259,-0.04176611453294754,0.04318737983703613,73810889
28-May-2020 05:13:49.345,0.7060122489929199,50100,73810876,17996,-0.7056436538696289,-0.041793324053287506,0.04321439564228058,73810890
28-May-2020 05:13:50.345,0.7060132026672363,50100,73810876,17996,-0.7056398391723633,-0.04182082414627075,0.04323683679103851,73810891
28-May-2020 05:13:51.345,0.7060114145278931,50100,73810876,17996,-0.7056386470794678,-0.04184423387050629,0.04326243698596954,73810892
28-May-2020 05:13:52.345,0.7060085535049438,50100,73810876,17996,-0.7056381702423096,-0.041871242225170135,0.043289124965667725,73810893
28-May-2020 05:13:53.345,0.7060093879699707,50100,73810876,17996,-0.705634355545044,-0.041899167001247406,0.04331296682357788,73810894
28-May-2020 05:13:54.345,0.7060071229934692,50100,73810876,17996,-0.705633282661438,-0.04192624241113663,0.043339379131793976,73810895
28-May-2020 05:13:55.345,0.7060064077377319,50100,73810876,17996,-0.7056314945220947,-0.04194518178701401,0.04336515814065933,73810896
28-May-2020 05:13:56.345,0.7059999704360962,50100,73810876,17996,-0.7056338787078857,-0.04197473078966141,0.04339369386434555,73810897
28-May-2020 05:13:57.345,0.7059993743896484,50100,73810876,17996,-0.7056314945220947,-0.0420021116733551,0.043419741094112396,73810898
28-May-2020 05:13:58.345,0.7059972286224365,50100,73810876,17996,-0.7056305408477783,-0.042025551199913025,0.04344853013753891,73810899
28-May-2020 05:13:59.345,0.7059946060180664,50100,73810876,17996,-0.7056304216384888,-0.042049556970596313,0.04347223788499832,73810900
28-May-2020 05:14:00.345,0.7059919834136963,50100,73810876,17996,-0.7056299448013306,-0.04207507520914078,0.04349576681852341,73810901
28-May-2020 05:14:01.345,0.7059940099716187,50100,73810876,17996,-0.7056246995925903,-0.04210222512483597,0.04352181404829025,73810902
28-May-2020 05:14:02.345,0.7059943675994873,50100,73810876,17996,-0.7056212425231934,-0.04212834686040878,0.043547458946704865,73810903
28-May-2020 05:14:03.345,0.7059924602508545,50100,73810876,17996,-0.7056198120117188,-0.042154744267463684,0.043573059141635895,73810904
28-May-2020 05:14:04.345,0.7059911489486694,50100,73810876,17996,-0.7056186199188232,-0.042177118360996246,0.04359488934278488,73810905
28-May-2020 05:14:05.345,0.7059917449951172,50100,73810876,17996,-0.7056146860122681,-0.04220668226480484,0.043622761964797974,73810906
28-May-2020 05:14:06.345,0.7059900760650635,50100,73810908,17996,-0.7056128978729248,-0.04223043471574783,0.04365278780460358,73810907
28-May-2020 05:14:07.345,0.705986499786377,50100,73810908,17996,-0.705613374710083,-0.04225848615169525,0.04367676377296448,73810908
28-May-2020 05:14:08.345,0.7059822082519531,50100,73810908,17996,-0.7056142091751099,-0.042283795773983,0.043702758848667145,73810909
28-May-2020 05:14:09.345,0.7059822082519531,50100,73810908,17996,-0.7056111097335815,-0.04231026768684387,0.043728962540626526,73810910
28-May-2020 05:14:10.345,0.7059801816940308,50100,73810908,17996,-0.7056103944778442,-0.04233357310295105,0.04375387728214264,73810911
28-May-2020 05:14:11.345,0.7059755325317383,50100,73810908,17996,-0.7056117057800293,-0.04236006736755371,0.0437803640961647,73810912
28-May-2020 05:14:12.345,0.7059757709503174,50132,73810908,17996,-0.7056084871292114,-0.04238499701023102,0.04380572587251663,73810913
28-May-2020 05:14:13.345,0.7059769630432129,50132,73810908,17996,-0.7056041955947876,-0.04241032153367996,0.043829113245010376,73810914
28-May-2020 05:14:14.345,0.7059763669967651,50132,73810908,17996,-0.7056018114089966,-0.04243665188550949,0.04385519027709961,73810915
28-May-2020 05:14:15.345,0.705974817276001,50132,73810908,17996,-0.7056005001068115,-0.04246135056018829,0.04387756437063217,73810916
28-May-2020 05:14:16.345,0.7059746980667114,50132,73810908,17996,-0.705596923828125,-0.04248877614736557,0.043904006481170654,73810917
28-May-2020 05:14:17.345,0.7059730291366577,50132,73810908,17996,-0.7055957317352295,-0.04251473397016525,0.04392851144075394,73810918
28-May-2020 05:14:18.345,0.7059696912765503,50132,73810908,17996,-0.7055957317352295,-0.04254213720560074,0.04395495355129242,73810919
28-May-2020 05:14:19.345,0.7059682607650757,50132,73810908,17996,-0.7055939435958862,-0.04256729036569595,0.04398220032453537,73810920
28-May-2020 05:14:20.345,0.7059659957885742,50132,73810908,17996,-0.7055927515029907,-0.04259373992681503,0.044008053839206696,73810921
28-May-2020 05:14:21.345,0.7059627771377563,50132,73810908,17996,-0.7055928707122803,-0.042617276310920715,0.04403418302536011,73810922
28-May-2020 05:14:22.345,0.7059632539749146,50132,73810908,17996,-0.705588698387146,-0.04264708608388901,0.04406604915857315,73810923
28-May-2020 05:14:23.345,0.7059592008590698,50132,73810908,17996,-0.7055896520614624,-0.0426713228225708,0.04409205913543701,73810924
28-May-2020 05:14:24.345,0.7059597969055176,50132,73810908,17996,-0.7055861949920654,-0.042698293924331665,0.044114477932453156,73810925
28-May-2020 05:14:25.345,0.7059593200683594,50132,73810908,17996,-0.7055832147598267,-0.042723387479782104,0.044141583144664764,73810926
28-May-2020 05:14:26.345,0.7059587240219116,50132,73810908,17996,-0.7055811882019043,-0.04274522513151169,0.04416695982217789,73810927
28-May-2020 05:14:27.345,0.705956220626831,50132,73810908,17996,-0.7055808305740356,-0.042771510779857635,0.044189147651195526,73810928
28-May-2020 05:14:28.345,0.7059566974639893,50132,73810908,17996,-0.7055771350860596,-0.04279768466949463,0.04421357065439224,73810929
28-May-2020 05:14:29.345,0.7059557437896729,50132,73810908,17996,-0.705574631690979,-0.04282339662313461,0.04424010217189789,73810930
28-May-2020 05:14:30.345,0.7059534788131714,50132,73810908,17996,-0.7055741548538208,-0.042849741876125336,0.04426441341638565,73810931
28-May-2020 05:14:31.345,0.705949068069458,50132,73810908,17996,-0.7055747509002686,-0.04288039356470108,0.04429008066654205,73810932
28-May-2020 05:14:32.345,0.7059470415115356,50132,73810908,17996,-0.7055736780166626,-0.042902953922748566,0.044317662715911865,73810933
28-May-2020 05:14:33.345,0.7059447765350342,50132,73810908,17996,-0.7055727243423462,-0.04292908310890198,0.04434562474489212,73810934
28-May-2020 05:14:34.345,0.7059416770935059,50132,73810908,17996,-0.7055727243423462,-0.04295624792575836,0.04436981678009033,73810935
28-May-2020 05:14:35.345,0.7059392929077148,50132,73810908,17996,-0.7055716514587402,-0.04298160970211029,0.04439713805913925,73810936
28-May-2020 05:14:36.345,0.7059403657913208,50132,73810908,17996,-0.7055679559707642,-0.04300321638584137,0.04441963881254196,73810937
28-May-2020 05:14:37.345,0.7059410810470581,50132,73810908,17996,-0.705564022064209,-0.04302959889173508,0.044444940984249115,73810938
28-May-2020 05:14:38.345,0.7059390544891357,50132,73810940,17996,-0.7055627107620239,-0.04305662214756012,0.04447314143180847,73810939
28-May-2020 05:14:39.345,0.7059385776519775,50132,73810940,17996,-0.7055600881576538,-0.04308401793241501,0.044498078525066376,73810940
28-May-2020 05:14:40.345,0.7059376239776611,50132,73810940,17996,-0.7055580615997314,-0.04310942441225052,0.04451943188905716,73810941
28-May-2020 05:14:41.345,0.705936074256897,50132,73810940,17996,-0.7055566310882568,-0.04313383251428604,0.04454554617404938,73810942
28-May-2020 05:14:42.345,0.7059339284896851,50132,73810940,17996,-0.7055552005767822,-0.043159157037734985,0.0445723757147789,73810943
28-May-2020 05:14:43.346,0.705931544303894,50132,73810940,17996,-0.705554723739624,-0.043184615671634674,0.044594474136829376,73810944
28-May-2020 05:14:44.346,0.7059288024902344,50164,73810940,17996,-0.7055542469024658,-0.04320967197418213,0.04462259262800217,73810945
28-May-2020 05:14:45.346,0.7059253454208374,50164,73810940,17996,-0.7055543661117554,-0.043235085904598236,0.04465175420045853,73810946
28-May-2020 05:14:46.346,0.7059203386306763,50164,73810940,17996,-0.7055560350418091,-0.0432615727186203,0.044676899909973145,73810947
28-May-2020 05:14:47.346,0.7059198617935181,50164,73810940,17996,-0.7055532932281494,-0.043289877474308014,0.044702209532260895,73810948
28-May-2020 05:14:48.346,0.7059195041656494,50164,73810940,17996,-0.7055506706237793,-0.04331216216087341,0.04473006725311279,73810949
28-May-2020 05:14:49.346,0.7059206962585449,50164,73810940,17996,-0.7055460214614868,-0.04333517700433731,0.044755466282367706,73810950
28-May-2020 05:14:50.346,0.7059190273284912,50164,73810940,17996,-0.7055445909500122,-0.0433637797832489,0.04477766156196594,73810951
28-May-2020 05:14:51.346,0.7059203386306763,50164,73810940,17996,-0.7055402994155884,-0.043385252356529236,0.0448019802570343,73810952
28-May-2020 05:14:52.346,0.705918550491333,50164,73810940,17996,-0.7055387496948242,-0.043413564562797546,0.04482854902744293,73810953
28-May-2020 05:14:53.346,0.7059171199798584,50164,73810940,17996,-0.705536961555481,-0.04344089329242706,0.044853560626506805,73810954
28-May-2020 05:14:54.346,0.7059122323989868,50164,73810940,17996,-0.7055387496948242,-0.04346536099910736,0.04488128423690796,73810955
28-May-2020 05:14:55.346,0.7059108018875122,50164,73810940,17996,-0.7055367231369019,-0.04349212348461151,0.044908538460731506,73810956
28-May-2020 05:14:56.346,0.705907940864563,50164,73810940,17996,-0.7055362462997437,-0.043520018458366394,0.044933974742889404,73810957
28-May-2020 05:14:57.346,0.705905556678772,50164,73810940,17996,-0.7055357694625854,-0.04354172945022583,0.04495934396982193,73810958
28-May-2020 05:14:58.346,0.7059040069580078,50164,73810940,17996,-0.7055341005325317,-0.04356531798839569,0.04498732089996338,73810959
28-May-2020 05:14:59.346,0.7059009075164795,50164,73810940,17996,-0.7055341005325317,-0.04359325021505356,0.045010022819042206,73810960
28-May-2020 05:15:00.346,0.7059015035629272,50164,73810940,17996,-0.705530047416687,-0.043617941439151764,0.04503364861011505,73810961
28-May-2020 05:15:01.346,0.7059005498886108,50164,73810940,17996,-0.7055279016494751,-0.043642863631248474,0.04506061226129532,73810962
28-May-2020 05:15:02.346,0.7058987617492676,50164,73810940,17996,-0.7055264711380005,-0.04367150366306305,0.04508455842733383,73810963
28-May-2020 05:15:03.346,0.7058992385864258,50164,73810940,17996,-0.7055221796035767,-0.043701209127902985,0.045111946761608124,73810964
28-May-2020 05:15:04.346,0.7058993577957153,50164,73810940,17996,-0.7055193185806274,-0.04372227191925049,0.04513649642467499,73810965
28-May-2020 05:15:05.346,0.7058968544006348,50164,73810940,17996,-0.7055182456970215,-0.04375091940164566,0.04516459256410599,73810966
28-May-2020 05:15:06.346,0.7058950662612915,50164,73810940,17996,-0.7055174112319946,-0.043774113059043884,0.04518602043390274,73810967
28-May-2020 05:15:07.346,0.7058931589126587,50164,73810940,17996,-0.7055156230926514,-0.04379997402429581,0.04521775245666504,73810968
28-May-2020 05:15:08.346,0.7058893442153931,50164,73810940,17996,-0.7055163383483887,-0.04382353276014328,0.04524225741624832,73810969
28-May-2020 05:15:09.346,0.705885648727417,50164,73810940,17996,-0.7055168151855469,-0.043849729001522064,0.04526717960834503,73810970
28-May-2020 05:15:10.346,0.7058815956115723,50164,73810972,17996,-0.705517053604126,-0.043877482414245605,0.04529431462287903,73810971
28-May-2020 05:15:11.346,0.7058815956115723,50164,73810972,17996,-0.7055145502090454,-0.04390093684196472,0.04532231390476227,73810972
28-May-2020 05:15:12.346,0.7058802843093872,50164,73810972,17996,-0.7055119276046753,-0.043927647173404694,0.045347847044467926,73810973
28-May-2020 05:15:13.346,0.705879807472229,50164,73810972,17996,-0.7055090665817261,-0.043956369161605835,0.04537482559680939,73810974
28-May-2020 05:15:14.346,0.7058788537979126,50164,73810972,17996,-0.7055069208145142,-0.04398117959499359,0.04539965093135834,73810975
28-May-2020 05:15:15.346,0.7058789730072021,50164,73810972,17996,-0.7055039405822754,-0.04400599002838135,0.04542110115289688,73810976
28-May-2020 05:15:16.346,0.705878734588623,50196,73810972,17996,-0.7055009603500366,-0.04403185844421387,0.04544705152511597,73810977
28-May-2020 05:15:17.346,0.705877423286438,50196,73810972,17996,-0.7054986953735352,-0.044057413935661316,0.045474372804164886,73810978
28-May-2020 05:15:18.346,0.7058749198913574,50196,73810972,17996,-0.7054977416992188,-0.04408693313598633,0.04550005495548248,73810979
28-May-2020 05:15:19.346,0.7058718204498291,50196,73810972,17996,-0.7054976224899292,-0.044110313057899475,0.04552546143531799,73810980
28-May-2020 05:15:20.346,0.7058702707290649,50196,73810972,17996,-0.7054959535598755,-0.04413653165102005,0.04555344581604004,73810981
28-May-2020 05:15:21.346,0.705865740776062,50196,73810972,17996,-0.7054969072341919,-0.044163353741168976,0.04558013379573822,73810982
28-May-2020 05:15:22.346,0.7058647871017456,50196,73810972,17996,-0.7054946422576904,-0.04418794810771942,0.04560656100511551,73810983
28-May-2020 05:15:23.346,0.7058631181716919,50196,73810972,17996,-0.7054929733276367,-0.044214241206645966,0.04563184827566147,73810984
28-May-2020 05:15:24.346,0.7058615684509277,50196,73810972,17996,-0.7054910659790039,-0.04424097388982773,0.04565902799367905,73810985
28-May-2020 05:15:25.346,0.7058602571487427,50196,73810972,17996,-0.7054895162582397,-0.04426064342260361,0.04568451642990112,73810986
28-May-2020 05:15:26.346,0.7058590650558472,50196,73810972,17996,-0.7054876089096069,-0.04429004341363907,0.04570832848548889,73810987
28-May-2020 05:15:27.346,0.7058606147766113,50196,73810972,17996,-0.7054827213287354,-0.044316716492176056,0.045730434358119965,73810988
28-May-2020 05:15:28.346,0.7058596611022949,50196,73810972,17996,-0.7054805755615234,-0.04433751851320267,0.04575635492801666,73810989
28-May-2020 05:15:29.346,0.705857515335083,50196,73810972,17996,-0.705479621887207,-0.04436512291431427,0.045781493186950684,73810990
28-May-2020 05:15:30.346,0.7058556079864502,50196,73810972,17996,-0.7054778337478638,-0.044393740594387054,0.045805081725120544,73810991
28-May-2020 05:15:31.346,0.705854058265686,50196,73810972,17996,-0.705475926399231,-0.044421590864658356,0.04583405703306198,73810992
28-May-2020 05:15:32.346,0.7058504819869995,50196,73810972,17996,-0.7054756879806519,-0.04444816708564758,0.04586566984653473,73810993
28-May-2020 05:15:33.346,0.7058471441268921,50196,73810972,17996,-0.7054758071899414,-0.04447618126869202,0.045890145003795624,73810994
28-May-2020 05:15:34.346,0.705843448638916,50196,73810972,17996,-0.7054761648178101,-0.044501133263111115,0.04591500759124756,73810995
28-May-2020 05:15:35.346,0.7058433294296265,50196,73810972,17996,-0.7054730653762817,-0.04452163726091385,0.04594501107931137,73810996
28-May-2020 05:15:36.346,0.7058402299880981,50196,73810972,17996,-0.7054731845855713,-0.0445498526096344,0.04596826434135437,73810997
28-May-2020 05:15:37.346,0.7058392763137817,50196,73810972,17996,-0.7054709196090698,-0.044577762484550476,0.045990534126758575,73810998
28-May-2020 05:15:38.346,0.7058405876159668,50196,73810972,17996,-0.7054662704467773,-0.0445980429649353,0.046018294990062714,73810999
28-May-2020 05:15:39.346,0.7058402299880981,50196,73810972,17996,-0.7054634094238281,-0.04462619870901108,0.04604185372591019,73811000
28-May-2020 05:15:40.346,0.705838680267334,50196,73810972,17996,-0.705461859703064,-0.04465377330780029,0.04606451094150543,73811001
28-May-2020 05:15:41.346,0.7058373689651489,50196,73810972,17996,-0.7054599523544312,-0.044675834476947784,0.046093620359897614,73811002
28-May-2020 05:15:42.346,0.7058355808258057,50196,73811004,17996,-0.7054581642150879,-0.04470337927341461,0.046121589839458466,73811003
28-May-2020 05:15:43.346,0.7058312892913818,50196,73811004,17996,-0.7054587602615356,-0.04473345726728439,0.046144045889377594,73811004
28-May-2020 05:15:44.346,0.7058291435241699,50196,73811004,17996,-0.7054580450057983,-0.04475058615207672,0.04617086797952652,73811005
28-May-2020 05:15:45.346,0.7058258056640625,50196,73811004,17996,-0.7054579257965088,-0.04477694630622864,0.04620027542114258,73811006
28-May-2020 05:15:46.346,0.7058227062225342,50196,73811004,17996,-0.7054579257965088,-0.04480680823326111,0.04622109234333038,73811007
28-May-2020 05:15:47.346,0.7058225870132446,50196,73811004,17996,-0.7054548263549805,-0.04482864588499069,0.04624916613101959,73811008
28-May-2020 05:15:48.346,0.7058213949203491,50228,73811004,17996,-0.7054524421691895,-0.044854536652565,0.0462794154882431,73811009
28-May-2020 05:15:49.346,0.7058213949203491,50228,73811004,17996,-0.7054492235183716,-0.04488401859998703,0.046299681067466736,73811010
28-May-2020 05:15:50.346,0.7058202028274536,50228,73811004,17996,-0.7054464817047119,-0.04491297900676727,0.04632499814033508,73811011
28-May-2020 05:15:51.346,0.7058192491531372,50228,73811004,17996,-0.7054444551467896,-0.044934213161468506,0.046354301273822784,73811012
28-May-2020 05:15:52.346,0.7058180570602417,50228,73811004,17996,-0.7054425477981567,-0.044961117208004,0.0463753342628479,73811013
28-May-2020 05:15:53.346,0.7058165073394775,50228,73811004,17996,-0.705440878868103,-0.04498690366744995,0.046400777995586395,73811014
28-May-2020 05:15:54.346,0.7058132886886597,50228,73811004,17996,-0.7054407596588135,-0.04501008987426758,0.04642849415540695,73811015
28-May-2020 05:15:55.346,0.7058115005493164,50228,73811004,17996,-0.7054393291473389,-0.045031942427158356,0.046452052891254425,73811016
28-May-2020 05:15:56.346,0.7058092355728149,50228,73811004,17996,-0.7054380178451538,-0.04506300389766693,0.04647824168205261,73811017
28-May-2020 05:15:57.346,0.7058074474334717,50228,73811004,17996,-0.7054365873336792,-0.0450877845287323,0.046505823731422424,73811018
28-May-2020 05:15:58.346,0.7058053016662598,50228,73811004,17996,-0.7054346799850464,-0.045116931200027466,0.04653604328632355,73811019
28-May-2020 05:15:59.346,0.7058017253875732,50228,73811004,17996,-0.7054352760314941,-0.04514394700527191,0.04655935615301132,73811020
28-May-2020 05:16:00.346,0.7058025598526001,50228,73811004,17996,-0.7054312229156494,-0.04516485333442688,0.04658319056034088,73811021
28-May-2020 05:16:01.346,0.7058006525039673,50228,73811004,17996,-0.7054297924041748,-0.04518810659646988,0.04660875350236893,73811022
28-May-2020 05:16:02.346,0.7057979106903076,50228,73811004,17996,-0.705429196357727,-0.04521683603525162,0.046630874276161194,73811023
28-May-2020 05:16:03.346,0.7057989835739136,50228,73811004,17996,-0.7054250240325928,-0.045242950320243835,0.046659231185913086,73811024
28-May-2020 05:16:04.346,0.7057974338531494,50228,73811004,17996,-0.7054228782653809,-0.04526819288730621,0.04668937623500824,73811025
28-May-2020 05:16:05.346,0.705796480178833,50228,73811004,17996,-0.7054204940795898,-0.04529789090156555,0.046710267663002014,73811026
28-May-2020 05:16:06.346,0.7057945728302002,50228,73811004,17996,-0.7054194211959839,-0.04532022029161453,0.04673372209072113,73811027
28-May-2020 05:16:07.346,0.7057923078536987,50228,73811004,17996,-0.7054181098937988,-0.045346543192863464,0.046762615442276,73811028
28-May-2020 05:16:08.346,0.7057894468307495,50228,73811004,17996,-0.7054175138473511,-0.04537287354469299,0.046787746250629425,73811029
28-May-2020 05:16:09.346,0.7057868242263794,50228,73811004,17996,-0.7054170370101929,-0.04539703577756882,0.04681427776813507,73811030
28-May-2020 05:16:10.346,0.7057853937149048,50228,73811004,17996,-0.7054152488708496,-0.04541923850774765,0.046841055154800415,73811031
28-May-2020 05:16:11.346,0.7057820558547974,50228,73811004,17996,-0.7054152488708496,-0.045445628464221954,0.046867407858371735,73811032
28-May-2020 05:16:12.346,0.7057808637619019,50228,73811004,17996,-0.7054122686386108,-0.04547618329524994,0.046893708407878876,73811033
28-May-2020 05:16:13.346,0.7057803869247437,50228,73811004,17996,-0.7054094076156616,-0.045500725507736206,0.04692056030035019,73811034
28-May-2020 05:16:14.346,0.705778956413269,50228,73811036,17996,-0.7054077386856079,-0.04552614688873291,0.04694505035877228,73811035
28-May-2020 05:16:15.346,0.7057794332504272,50228,73811036,17996,-0.7054039239883423,-0.04555162787437439,0.04696998745203018,73811036
28-May-2020 05:16:16.346,0.7057782411575317,50228,73811036,17996,-0.705402135848999,-0.04557693004608154,0.04699285328388214,73811037
28-May-2020 05:16:17.346,0.7057769298553467,50228,73811036,17996,-0.7053995132446289,-0.045603930950164795,0.04701758921146393,73811038
28-May-2020 05:16:18.346,0.7057747840881348,50228,73811036,17996,-0.7053985595703125,-0.04562874138355255,0.047044284641742706,73811039
28-May-2020 05:16:19.346,0.7057720422744751,50228,73811036,17996,-0.7053979635238647,-0.045655757188797,0.04707198590040207,73811040
28-May-2020 05:16:20.346,0.7057696580886841,50260,73811036,17996,-0.705397367477417,-0.04567759484052658,0.04709363728761673,73811041
28-May-2020 05:16:21.346,0.7057652473449707,50260,73811036,17996,-0.7053980827331543,-0.045702673494815826,0.04711981117725372,73811042
28-May-2020 05:16:22.346,0.7057632207870483,50260,73811036,17996,-0.7053968906402588,-0.04572775959968567,0.04714790731668472,73811043
28-May-2020 05:16:23.346,0.7057607173919678,50260,73811036,17996,-0.7053958177566528,-0.04575537145137787,0.04717138409614563,73811044
28-May-2020 05:16:24.346,0.7057610750198364,50260,73811036,17996,-0.7053921222686768,-0.04578029364347458,0.047197021543979645,73811045
28-May-2020 05:16:25.346,0.7057609558105469,50260,73811036,17996,-0.7053889036178589,-0.04580751061439514,0.0472237691283226,73811046
28-May-2020 05:16:26.346,0.7057595252990723,50260,73811036,17996,-0.7053866386413574,-0.04583466053009033,0.04724934697151184,73811047
28-May-2020 05:16:27.346,0.7057597637176514,50260,73811036,17996,-0.7053830623626709,-0.04586256295442581,0.04727648198604584,73811048
28-May-2020 05:16:28.346,0.7057597637176514,50260,73811036,17996,-0.705379843711853,-0.04588472843170166,0.04730008542537689,73811049
28-May-2020 05:16:29.346,0.7057557106018066,50260,73811036,17996,-0.7053803205490112,-0.04591343551874161,0.04732513427734375,73811050
28-May-2020 05:16:30.346,0.7057545185089111,50260,73811036,17996,-0.7053784132003784,-0.04593701660633087,0.047351278364658356,73811051
28-May-2020 05:16:31.346,0.7057536840438843,50260,73811036,17996,-0.7053755521774292,-0.04596095532178879,0.04738008975982666,73811052
28-May-2020 05:16:32.346,0.7057491540908813,50260,73811036,17996,-0.7053769826889038,-0.04598698765039444,0.047404006123542786,73811053
28-May-2020 05:16:33.346,0.7057429552078247,50260,73811036,17996,-0.7053793668746948,-0.04601753503084183,0.04743124544620514,73811054
28-May-2020 05:16:34.346,0.7057443857192993,50260,73811036,17996,-0.705375075340271,-0.04603461176156998,0.04745805263519287,73811055
28-May-2020 05:16:35.346,0.705741286277771,50260,73811036,17996,-0.7053747177124023,-0.0460614413022995,0.04748329520225525,73811056
28-May-2020 05:16:36.346,0.70573890209198,50260,73811036,17996,-0.7053738832473755,-0.04608769714832306,0.047505639493465424,73811057
28-May-2020 05:16:37.346,0.7057385444641113,50260,73811036,17996,-0.705370306968689,-0.04611477255821228,0.04753521829843521,73811058
28-May-2020 05:16:38.346,0.7057390213012695,50260,73811036,17996,-0.7053666114807129,-0.04614119976758957,0.04755983501672745,73811059
28-May-2020 05:16:39.346,0.7057381868362427,50260,73811036,17996,-0.7053641080856323,-0.04616592079401016,0.047583095729351044,73811060
28-May-2020 05:16:40.346,0.7057377099990845,50260,73811036,17996,-0.7053613662719727,-0.046193599700927734,0.047608695924282074,73811061
28-May-2020 05:16:41.346,0.7057355642318726,50260,73811036,17996,-0.705359697341919,-0.04621899873018265,0.04763636738061905,73811062
28-May-2020 05:16:42.346,0.7057340145111084,50260,73811036,17996,-0.7053579092025757,-0.04624640941619873,0.04766073077917099,73811063
28-May-2020 05:16:43.346,0.7057332992553711,50260,73811036,17996,-0.705355167388916,-0.04627188295125961,0.047686025500297546,73811064
28-May-2020 05:16:44.346,0.7057285308837891,50260,73811036,17996,-0.7053565979003906,-0.046297185122966766,0.047714412212371826,73811065
28-May-2020 05:16:45.346,0.7057251930236816,50260,73811036,17996,-0.705356240272522,-0.046324439346790314,0.047740645706653595,73811066
28-May-2020 05:16:46.346,0.7057228088378906,50260,73811068,17996,-0.7053557634353638,-0.046346426010131836,0.047764621675014496,73811067
28-May-2020 05:16:47.346,0.705721378326416,50260,73811068,17996,-0.7053531408309937,-0.046372197568416595,0.04779218137264252,73811068
28-May-2020 05:16:48.346,0.7057192325592041,50260,73811068,17996,-0.7053518295288086,-0.046399377286434174,0.04781493544578552,73811069
28-May-2020 05:16:49.346,0.7057185173034668,50260,73811068,17996,-0.7053492069244385,-0.04642505198717117,0.0478411540389061,73811070
28-May-2020 05:16:50.346,0.705717921257019,50260,73811068,17996,-0.7053461074829102,-0.04645282030105591,0.04786912351846695,73811071
28-May-2020 05:16:51.346,0.7057170867919922,50260,73811068,17996,-0.7053436040878296,-0.04647956043481827,0.047893159091472626,73811072
28-May-2020 05:16:52.346,0.705716609954834,50292,73811068,17996,-0.7053412199020386,-0.046501412987709045,0.04791635274887085,73811073
28-May-2020 05:16:53.346,0.7057154178619385,50292,73811068,17996,-0.705338716506958,-0.046526990830898285,0.04794734716415405,73811074
28-May-2020 05:16:54.346,0.7057135105133057,50292,73811068,17996,-0.7053370475769043,-0.04655682295560837,0.04796706885099411,73811075
28-May-2020 05:16:55.346,0.7057113647460938,50292,73811068,17996,-0.7053357362747192,-0.04658011347055435,0.04799342155456543,73811076
28-May-2020 05:16:56.346,0.7057092189788818,50292,73811068,17996,-0.7053341865539551,-0.046601295471191406,0.04802495986223221,73811077
28-May-2020 05:16:57.346,0.7057042121887207,50292,73811068,17996,-0.7053358554840088,-0.04663402587175369,0.04804632067680359,73811078
28-May-2020 05:16:58.346,0.7057024240493774,50292,73811068,17996,-0.7053341865539551,-0.04665892571210861,0.04807145893573761,73811079
28-May-2020 05:16:59.346,0.7057024240493774,50292,73811068,17996,-0.7053307294845581,-0.0466771200299263,0.048104822635650635,73811080
28-May-2020 05:17:00.346,0.7056994438171387,50292,73811068,17996,-0.705330491065979,-0.04670598357915878,0.04812711477279663,73811081
28-May-2020 05:17:01.346,0.705696702003479,50292,73811068,17996,-0.7053297758102417,-0.04673711955547333,0.0481470450758934,73811082
28-May-2020 05:17:02.346,0.7056971788406372,50292,73811068,17996,-0.705325722694397,-0.04675637185573578,0.04818020015954971,73811083
28-May-2020 05:17:03.346,0.7056962251663208,50292,73811068,17996,-0.7053232192993164,-0.046783991158008575,0.04820394515991211,73811084
28-May-2020 05:17:04.346,0.7056928873062134,50292,73811068,17996,-0.7053234577178955,-0.04681513458490372,0.04822080582380295,73811085
28-May-2020 05:17:05.346,0.7056936025619507,50292,73811068,17996,-0.7053194046020508,-0.04683316498994827,0.048251405358314514,73811086
28-May-2020 05:17:06.346,0.7056931257247925,50292,73811068,17996,-0.7053158283233643,-0.04686039686203003,0.04828355461359024,73811087
28-May-2020 05:17:07.346,0.7056907415390015,50292,73811068,17996,-0.7053149938583374,-0.04689386487007141,0.0483008474111557,73811088
28-May-2020 05:17:08.346,0.705687403678894,50292,73811068,17996,-0.7053146362304688,-0.04691708832979202,0.0483311265707016,73811089
28-May-2020 05:17:09.346,0.7056866884231567,50292,73811068,17996,-0.7053120136260986,-0.0469377338886261,0.04836349934339523,73811090
28-May-2020 05:17:10.346,0.7056832313537598,50292,73811068,17996,-0.70531165599823,-0.046968646347522736,0.04838249087333679,73811091
28-May-2020 05:17:11.346,0.7056810855865479,50292,73811068,17996,-0.7053103446960449,-0.04699234664440155,0.0484103187918663,73811092
28-May-2020 05:17:12.346,0.7056807279586792,50292,73811068,17996,-0.7053076028823853,-0.047008827328681946,0.048440396785736084,73811093
28-May-2020 05:17:13.346,0.7056782245635986,50292,73811068,17996,-0.7053065299987793,-0.04704339802265167,0.04845824092626572,73811094
28-May-2020 05:17:14.346,0.7056766748428345,50292,73811068,17996,-0.705304741859436,-0.04707188159227371,0.04848191887140274,73811095
28-May-2020 05:17:15.346,0.7056772708892822,50292,73811068,17996,-0.7053005695343018,-0.04708777368068695,0.04851561039686203,73811096
28-May-2020 05:17:16.346,0.7056740522384644,50292,73811068,17996,-0.7053004503250122,-0.04711945354938507,0.048535339534282684,73811097
28-May-2020 05:17:17.346,0.7056719064712524,50292,73811068,17996,-0.705298900604248,-0.04714985936880112,0.04855915904045105,73811098
28-May-2020 05:17:18.346,0.7056728601455688,50292,73811100,17996,-0.7052943706512451,-0.04716773331165314,0.04859109967947006,73811099
28-May-2020 05:17:19.346,0.7056698799133301,50292,73811100,17996,-0.7052940130233765,-0.04719489812850952,0.04861608147621155,73811100
28-May-2020 05:17:20.346,0.7056655883789062,50292,73811100,17996,-0.7052944898605347,-0.047228291630744934,0.04863865673542023,73811101
28-May-2020 05:17:21.346,0.7056647539138794,50292,73811100,17996,-0.7052918672561646,-0.04724825918674469,0.04866843670606613,73811102
28-May-2020 05:17:22.346,0.7056636810302734,50292,73811100,17996,-0.7052897214889526,-0.0472707599401474,0.04869532585144043,73811103
28-May-2020 05:17:23.346,0.7056585550308228,50292,73811100,17996,-0.705290675163269,-0.04730333387851715,0.048718422651290894,73811104
28-May-2020 05:17:24.346,0.7056595087051392,50324,73811100,17996,-0.7052868604660034,-0.047324202954769135,0.048744432628154755,73811105
28-May-2020 05:17:25.346,0.7056566476821899,50324,73811100,17996,-0.705285906791687,-0.04734911769628525,0.048771098256111145,73811106
28-May-2020 05:17:26.346,0.7056583166122437,50324,73811100,17996,-0.7052813768386841,-0.04737624526023865,0.04879256337881088,73811107
28-May-2020 05:17:27.346,0.7056572437286377,50324,73811100,17996,-0.7052788734436035,-0.047399453818798065,0.0488191694021225,73811108
28-May-2020 05:17:28.346,0.7056541442871094,50324,73811100,17996,-0.7052782773971558,-0.04742866009473801,0.048844337463378906,73811109
28-May-2020 05:17:29.346,0.7056529521942139,50324,73811100,17996,-0.7052754163742065,-0.04745873808860779,0.048869624733924866,73811110
28-May-2020 05:17:30.346,0.705653190612793,50324,73811100,17996,-0.7052719593048096,-0.04748084396123886,0.048896290361881256,73811111
28-May-2020 05:17:31.346,0.7056485414505005,50324,73811100,17996,-0.7052730321884155,-0.04750511795282364,0.048922620713710785,73811112
28-May-2020 05:17:32.346,0.7056450843811035,50324,73811100,17996,-0.7052730321884155,-0.047530464828014374,0.04894767701625824,73811113
28-May-2020 05:17:33.346,0.705642819404602,50324,73811100,17996,-0.70527184009552,-0.04755435883998871,0.0489768460392952,73811114
28-May-2020 05:17:34.346,0.7056417465209961,50324,73811100,17996,-0.7052693367004395,-0.0475790798664093,0.04900304973125458,73811115
28-May-2020 05:17:35.346,0.7056373357772827,50324,73811100,17996,-0.7052700519561768,-0.04761045426130295,0.04902823269367218,73811116
28-May-2020 05:17:36.346,0.7056354284286499,50324,73811100,17996,-0.7052685022354126,-0.04763350635766983,0.04905351996421814,73811117
28-May-2020 05:17:37.346,0.7056362628936768,50324,73811100,17996,-0.705264687538147,-0.0476551428437233,0.04907955229282379,73811118
28-May-2020 05:17:38.346,0.7056354284286499,50324,73811100,17996,-0.7052617073059082,-0.04768585413694382,0.049102894961833954,73811119
28-May-2020 05:17:39.346,0.7056354284286499,50324,73811100,17996,-0.7052582502365112,-0.047710709273815155,0.049128636717796326,73811120
28-May-2020 05:17:40.346,0.705634355545044,50324,73811100,17996,-0.7052561044692993,-0.04773429036140442,0.049152255058288574,73811121
28-May-2020 05:17:41.346,0.7056328058242798,50324,73811100,17996,-0.705254316329956,-0.04776179790496826,0.04917474836111069,73811122
28-May-2020 05:17:42.346,0.7056314945220947,50324,73811100,17996,-0.7052516937255859,-0.047789834439754486,0.04920347034931183,73811123
28-May-2020 05:17:43.346,0.7056288719177246,50324,73811100,17996,-0.7052508592605591,-0.04781240224838257,0.04922909289598465,73811124
28-May-2020 05:17:44.346,0.7056231498718262,50324,73811100,17996,-0.7052533626556396,-0.047838449478149414,0.049251288175582886,73811125
28-May-2020 05:17:45.346,0.7056219577789307,50324,73811100,17996,-0.7052505016326904,-0.047866761684417725,0.049281902611255646,73811126
28-May-2020 05:17:46.346,0.705620288848877,50324,73811100,17996,-0.7052491903305054,-0.04788396507501602,0.04930862784385681,73811127
28-May-2020 05:17:47.346,0.7056173086166382,50324,73811100,17996,-0.7052487134933472,-0.04791288822889328,0.04932963848114014,73811128
28-May-2020 05:17:48.346,0.7056155204772949,50324,73811100,17996,-0.7052462100982666,-0.04794462025165558,0.049360617995262146,73811129
28-May-2020 05:17:49.346,0.7056177854537964,50324,73811100,17996,-0.7052404880523682,-0.04796735942363739,0.04939088970422745,73811130
28-May-2020 05:17:50.346,0.7056154012680054,50324,73811132,17989,-0.7052391767501831,-0.04799315333366394,0.04941259324550629,73811131
28-May-2020 05:17:51.346,0.7056138515472412,50324,73811132,17989,-0.7052372694015503,-0.04802162945270538,0.04943382740020752,73811132
28-May-2020 05:17:52.346,0.7056130170822144,50324,73811132,17989,-0.7052344083786011,-0.04804655909538269,0.04946634918451309,73811133
28-May-2020 05:17:53.346,0.7056112289428711,50324,73811132,17989,-0.705233097076416,-0.04806816577911377,0.04948706924915314,73811134
28-May-2020 05:17:54.346,0.705609917640686,50324,73811132,17989,-0.705230712890625,-0.04809793829917908,0.04951073229312897,73811135
28-May-2020 05:17:55.346,0.7056064605712891,50324,73811132,17989,-0.7052303552627563,-0.048121966421604156,0.049540430307388306,73811136
28-May-2020 05:17:56.346,0.7056039571762085,50356,73811132,17989,-0.7052297592163086,-0.0481434166431427,0.04956512153148651,73811137
28-May-2020 05:17:57.346,0.7056021690368652,50356,73811132,17989,-0.7052277326583862,-0.048173487186431885,0.04959012567996979,73811138
28-May-2020 05:17:58.346,0.7056007385253906,50356,73811132,17989,-0.7052252292633057,-0.04819720238447189,0.04961928725242615,73811139
28-May-2020 05:17:59.346,0.7055983543395996,50356,73811132,17989,-0.7052243947982788,-0.048221297562122345,0.04964437335729599,73811140
28-May-2020 05:18:00.346,0.7055951356887817,50356,73811132,17989,-0.705223798751831,-0.04825279116630554,0.04966779053211212,73811141
28-May-2020 05:18:01.346,0.7055948972702026,50356,73811132,17989,-0.7052203416824341,-0.04827728867530823,0.049696214497089386,73811142
28-May-2020 05:18:02.346,0.7055959701538086,50356,73811132,17989,-0.7052156925201416,-0.04830343276262283,0.04972091317176819,73811143
28-May-2020 05:18:03.346,0.7055926322937012,50356,73811132,17989,-0.7052158117294312,-0.04832705110311508,0.04974190890789032,73811144
28-May-2020 05:18:04.346,0.705591082572937,50356,73811132,17989,-0.7052139043807983,-0.04835231602191925,0.04976785182952881,73811145
28-May-2020 05:18:05.346,0.7055909633636475,50356,73811132,17989,-0.7052110433578491,-0.04837377369403839,0.049793653190135956,73811146
28-May-2020 05:18:06.346,0.7055872678756714,50356,73811132,17989,-0.7052110433578491,-0.048404186964035034,0.04981650412082672,73811147
28-May-2020 05:18:07.346,0.7055847644805908,50356,73811132,17989,-0.705209493637085,-0.04843191057443619,0.04984523355960846,73811148
28-May-2020 05:18:08.346,0.7055836915969849,50356,73811132,17989,-0.7052066326141357,-0.04845607280731201,0.04987763613462448,73811149
28-May-2020 05:18:09.346,0.705581784248352,50356,73811132,17989,-0.705204963684082,-0.04848404973745346,0.0499003529548645,73811150
28-May-2020 05:18:10.346,0.7055797576904297,50356,73811132,17989,-0.7052040100097656,-0.048506930470466614,0.04992391914129257,73811151
28-May-2020 05:18:11.346,0.7055761814117432,50356,73811132,17989,-0.7052031755447388,-0.04853386431932449,0.049953944981098175,73811152
28-May-2020 05:18:12.346,0.7055743932723999,50356,73811132,17989,-0.7052015066146851,-0.04855984449386597,0.04997941106557846,73811153
28-May-2020 05:18:13.346,0.7055732011795044,50356,73811132,17989,-0.7051997184753418,-0.04858062416315079,0.05000002682209015,73811154
28-May-2020 05:18:14.346,0.7055714130401611,50356,73811132,17989,-0.7051976919174194,-0.048607662320137024,0.05002680420875549,73811155
28-May-2020 05:18:15.346,0.7055709362030029,50356,73811132,17989,-0.7051944732666016,-0.04863695800304413,0.05005442351102829,73811156
28-May-2020 05:18:16.346,0.705568790435791,50356,73811132,17989,-0.705193281173706,-0.048660896718502045,0.050079137086868286,73811157
28-May-2020 05:18:17.346,0.7055697441101074,50356,73811132,17989,-0.7051883935928345,-0.04869239032268524,0.05010621249675751,73811158
28-May-2020 05:18:18.346,0.7055677175521851,50356,73811132,17989,-0.7051864862442017,-0.04871615022420883,0.050131529569625854,73811159
28-May-2020 05:18:19.346,0.7055633068084717,50356,73811132,17989,-0.7051874399185181,-0.04874008893966675,0.05015511065721512,73811160
28-May-2020 05:18:20.346,0.7055622339248657,50356,73811132,17989,-0.7051849365234375,-0.04876670986413956,0.05018375813961029,73811161
28-May-2020 05:18:21.346,0.7055584192276001,50356,73811132,17989,-0.7051854133605957,-0.048791468143463135,0.05020936578512192,73811162
28-May-2020 05:18:22.346,0.7055550813674927,50356,73811164,17996,-0.705184817314148,-0.04881681501865387,0.05023522675037384,73811163
28-May-2020 05:18:23.346,0.705553412437439,50356,73811164,17996,-0.7051830291748047,-0.048843055963516235,0.0502631813287735,73811164
28-May-2020 05:18:24.346,0.7055518627166748,50356,73811164,17996,-0.7051804065704346,-0.04887045919895172,0.050290562212467194,73811165
28-May-2020 05:18:25.346,0.7055516242980957,50356,73811164,17996,-0.7051770687103271,-0.048895202577114105,0.050315625965595245,73811166
28-May-2020 05:18:26.346,0.7055492401123047,50356,73811164,17996,-0.7051763534545898,-0.048921383917331696,0.05033991485834122,73811167
28-May-2020 05:18:27.346,0.7055481672286987,50356,73811164,17996,-0.7051732540130615,-0.04894805699586868,0.05036535859107971,73811168
28-May-2020 05:18:28.346,0.7055478096008301,50388,73811164,17996,-0.7051702737808228,-0.048971936106681824,0.05039118230342865,73811169
28-May-2020 05:18:29.346,0.705547571182251,50388,73811164,17996,-0.7051669359207153,-0.04900031536817551,0.050416313111782074,73811170
28-May-2020 05:18:30.346,0.7055431604385376,50388,73811164,17996,-0.7051671743392944,-0.04902959614992142,0.05044209212064743,73811171
28-May-2020 05:18:31.346,0.7055443525314331,50388,73811164,17996,-0.7051628828048706,-0.04904847592115402,0.05046933889389038,73811172
28-May-2020 05:18:32.346,0.7055408954620361,50388,73811164,17996,-0.7051631212234497,-0.04906942695379257,0.05049159377813339,73811173
28-May-2020 05:18:33.346,0.7055383920669556,50388,73811164,17996,-0.7051619291305542,-0.04909777641296387,0.05051770061254501,73811174
28-May-2020 05:18:34.346,0.7055346965789795,50388,73811164,17996,-0.7051620483398438,-0.04912310838699341,0.050543397665023804,73811175
28-May-2020 05:18:35.346,0.7055332660675049,50388,73811164,17996,-0.7051597833633423,-0.04914802312850952,0.050571151077747345,73811176
28-May-2020 05:18:36.346,0.7055327892303467,50388,73811164,17996,-0.7051562070846558,-0.049178242683410645,0.050600096583366394,73811177
28-May-2020 05:18:37.346,0.705530047416687,50388,73811164,17996,-0.7051553726196289,-0.04920361936092377,0.05062016099691391,73811178
28-May-2020 05:18:38.346,0.705528736114502,50388,73811164,17996,-0.7051529884338379,-0.04923249036073685,0.050646327435970306,73811179
28-May-2020 05:18:39.346,0.7055295705795288,50388,73811164,17996,-0.7051483392715454,-0.04925838112831116,0.05067426711320877,73811180
28-May-2020 05:18:40.346,0.7055268287658691,50388,73811164,17996,-0.7051475048065186,-0.04928611218929291,0.05069601535797119,73811181
28-May-2020 05:18:41.346,0.7055239677429199,50388,73811164,17996,-0.7051466703414917,-0.049311764538288116,0.05072405934333801,73811182
28-May-2020 05:18:42.346,0.7055230140686035,50388,73811164,17996,-0.7051440477371216,-0.049333930015563965,0.05075141787528992,73811183
28-May-2020 05:18:43.346,0.7055213451385498,50388,73811164,17996,-0.705142617225647,-0.049361392855644226,0.05077233910560608,73811184
28-May-2020 05:18:44.346,0.7055196762084961,50388,73811164,17996,-0.705140233039856,-0.04938635975122452,0.05080152302980423,73811185
28-May-2020 05:18:45.346,0.7055172920227051,50388,73811164,17996,-0.7051392793655396,-0.04940950870513916,0.050828494131565094,73811186
28-May-2020 05:18:46.346,0.7055149078369141,50388,73811164,17996,-0.7051373720169067,-0.0494350790977478,0.050855427980422974,73811187
28-May-2020 05:18:47.346,0.7055102586746216,50388,73811164,17996,-0.7051383256912231,-0.049461811780929565,0.050880804657936096,73811188
28-May-2020 05:18:48.346,0.7055107355117798,50388,73811164,17996,-0.7051342725753784,-0.04948682337999344,0.050908178091049194,73811189
28-May-2020 05:18:49.346,0.7055079936981201,50388,73811164,17996,-0.7051334381103516,-0.049514204263687134,0.05093253403902054,73811190
28-May-2020 05:18:50.346,0.7055059671401978,50388,73811164,17996,-0.7051321268081665,-0.04953945428133011,0.050954170525074005,73811191
28-May-2020 05:18:51.346,0.7055060863494873,50388,73811164,17996,-0.7051283121109009,-0.04956371337175369,0.050981856882572174,73811192
28-May-2020 05:18:52.346,0.7055057287216187,50388,73811164,17996,-0.7051247358322144,-0.04959233105182648,0.051008470356464386,73811193
28-May-2020 05:18:53.346,0.7055034637451172,50388,73811164,17996,-0.7051231861114502,-0.049622245132923126,0.05103295296430588,73811194
28-May-2020 05:18:54.346,0.7055008411407471,50388,73811196,17996,-0.7051221132278442,-0.04964593052864075,0.0510600283741951,73811195
28-May-2020 05:18:55.346,0.7055017948150635,50388,73811196,17996,-0.7051178216934204,-0.04966891556978226,0.051086366176605225,73811196
28-May-2020 05:18:56.346,0.7054972648620605,50388,73811196,17996,-0.7051185369491577,-0.049695223569869995,0.051108069717884064,73811197
28-May-2020 05:18:57.346,0.7054932117462158,50388,73811196,17996,-0.7051188945770264,-0.049719735980033875,0.051134832203388214,73811198
28-May-2020 05:18:58.346,0.7054919004440308,50388,73811196,17996,-0.7051171064376831,-0.049737825989723206,0.051161862909793854,73811199
28-May-2020 05:18:59.346,0.7054890394210815,50388,73811196,17996,-0.7051163911819458,-0.0497664213180542,0.051184117794036865,73811200
28-May-2020 05:19:00.346,0.7054873704910278,50420,73811196,17996,-0.7051140069961548,-0.04979786276817322,0.05120856314897537,73811201
28-May-2020 05:19:01.346,0.7054871320724487,50420,73811196,17996,-0.7051101922988892,-0.04982408881187439,0.05124043673276901,73811202
28-May-2020 05:19:02.346,0.7054874897003174,50420,73811196,17996,-0.705106258392334,-0.049849316477775574,0.05126442015171051,73811203
28-May-2020 05:19:03.346,0.705486536026001,50420,73811196,17996,-0.7051035165786743,-0.04987691342830658,0.05128772556781769,73811204
28-May-2020 05:19:04.346,0.7054852247238159,50420,73811196,17996,-0.7051012516021729,-0.04989948868751526,0.051314838230609894,73811205
28-May-2020 05:19:05.346,0.7054822444915771,50420,73811196,17996,-0.705100417137146,-0.04992718994617462,0.05134046822786331,73811206
28-May-2020 05:19:06.346,0.7054784297943115,50420,73811196,17996,-0.7051007747650146,-0.049952879548072815,0.051362186670303345,73811207
28-May-2020 05:19:07.346,0.7054764032363892,50420,73811196,17996,-0.7050992250442505,-0.04997570067644119,0.051390692591667175,73811208
28-May-2020 05:19:08.346,0.7054736614227295,50420,73811196,17996,-0.7050983905792236,-0.05000048130750656,0.05141882598400116,73811209
28-May-2020 05:19:09.346,0.7054697275161743,50420,73811196,17996,-0.7050988674163818,-0.0500260666012764,0.0514424592256546,73811210
28-May-2020 05:19:10.346,0.7054668664932251,50420,73811196,17996,-0.7050976753234863,-0.05005042999982834,0.0514688640832901,73811211
28-May-2020 05:19:11.346,0.7054680585861206,50420,73811196,17996,-0.7050927877426147,-0.05007300525903702,0.051496587693691254,73811212
28-May-2020 05:19:12.346,0.705467700958252,50420,73811196,17996,-0.7050892114639282,-0.05010710656642914,0.05152188986539841,73811213
28-May-2020 05:19:13.346,0.7054648399353027,50420,73811196,17996,-0.7050882577896118,-0.05013108253479004,0.0515473410487175,73811214
28-May-2020 05:19:14.346,0.7054641246795654,50420,73811196,17996,-0.7050856351852417,-0.050153590738773346,0.05157434940338135,73811215
28-May-2020 05:19:15.346,0.7054635286331177,50420,73811196,17996,-0.7050825357437134,-0.050184138119220734,0.05159597098827362,73811216
28-May-2020 05:19:16.346,0.7054595947265625,50420,73811196,17996,-0.7050826549530029,-0.05020696669816971,0.05162159353494644,73811217
28-May-2020 05:19:17.346,0.705457329750061,50420,73811196,17996,-0.7050811052322388,-0.05023084580898285,0.051650382578372955,73811218
28-May-2020 05:19:18.346,0.7054563760757446,50420,73811196,17996,-0.7050786018371582,-0.05025613307952881,0.051674410700798035,73811219
28-May-2020 05:19:19.346,0.7054544687271118,50420,73811196,17996,-0.7050764560699463,-0.05028694123029709,0.05169945955276489,73811220
28-May-2020 05:19:20.346,0.705451250076294,50420,73811196,17996,-0.7050760984420776,-0.05030661076307297,0.05172602832317352,73811221
28-May-2020 05:19:21.346,0.705450177192688,50420,73811196,17996,-0.7050738334655762,-0.05033101141452789,0.05175110697746277,73811222
28-May-2020 05:19:22.346,0.7054487466812134,50420,73811196,17996,-0.7050710916519165,-0.05036088079214096,0.051777198910713196,73811223
28-May-2020 05:19:23.346,0.7054471969604492,50420,73811196,17996,-0.705068826675415,-0.050384245812892914,0.0518047958612442,73811224
28-May-2020 05:19:24.346,0.7054450511932373,50420,73811196,17996,-0.7050672769546509,-0.05041050165891647,0.051831454038619995,73811225
28-May-2020 05:19:25.346,0.7054423093795776,50420,73811196,17996,-0.705066442489624,-0.050436198711395264,0.05185537785291672,73811226
28-May-2020 05:19:26.346,0.7054415941238403,50420,73811228,18002,-0.7050638198852539,-0.05046064406633377,0.051877349615097046,73811227
28-May-2020 05:19:27.346,0.7054407596588135,50420,73811228,18002,-0.7050603628158569,-0.05048751085996628,0.05190518498420715,73811228
28-May-2020 05:19:28.346,0.705437183380127,50420,73811228,18002,-0.7050602436065674,-0.050516851246356964,0.051931217312812805,73811229
28-May-2020 05:19:29.346,0.7054357528686523,50420,73811228,18002,-0.7050579786300659,-0.05054277926683426,0.05195651948451996,73811230
28-May-2020 05:19:30.346,0.7054356336593628,50420,73811228,18002,-0.7050544023513794,-0.050568997859954834,0.05198254436254501,73811231
28-May-2020 05:19:31.346,0.7054320573806763,50420,73811228,18002,-0.7050536870956421,-0.050596266984939575,0.052008628845214844,73811232
28-May-2020 05:19:32.346,0.7054305076599121,50452,73811228,18002,-0.7050515413284302,-0.050619758665561676,0.05203753709793091,73811233
28-May-2020 05:19:33.346,0.7054277658462524,50452,73811228,18002,-0.7050504684448242,-0.050644539296627045,0.05206339806318283,73811234
28-May-2020 05:19:34.346,0.7054269313812256,50452,73811228,18002,-0.7050478458404541,-0.0506683886051178,0.05208662897348404,73811235
28-May-2020 05:19:35.346,0.7054224014282227,50452,73811228,18002,-0.7050493955612183,-0.050689078867435455,0.05210968852043152,73811236
28-May-2020 05:19:36.346,0.705420970916748,50452,73811228,18002,-0.7050470113754272,-0.05071316659450531,0.05213724821805954,73811237
28-May-2020 05:19:37.346,0.705419659614563,50452,73811228,18002,-0.7050447463989258,-0.05074029415845871,0.05216196924448013,73811238
28-May-2020 05:19:38.346,0.7054189443588257,50452,73811228,18002,-0.7050412893295288,-0.0507705956697464,0.052187204360961914,73811239
28-May-2020 05:19:39.346,0.7054170370101929,50452,73811228,18002,-0.705039381980896,-0.05079806596040726,0.05221335589885712,73811240
28-May-2020 05:19:40.346,0.7054165601730347,50452,73811228,18002,-0.7050356864929199,-0.050828717648983,0.052240535616874695,73811241
28-May-2020 05:19:41.346,0.7054158449172974,50452,73811228,18002,-0.705032467842102,-0.05085323750972748,0.05226806551218033,73811242
28-May-2020 05:19:42.346,0.7054131031036377,50452,73811228,18002,-0.7050317525863647,-0.05087811499834061,0.05229199677705765,73811243
28-May-2020 05:19:43.346,0.705410361289978,50452,73811228,18002,-0.7050310373306274,-0.05090194195508957,0.05231691151857376,73811244
28-May-2020 05:19:44.346,0.7054076194763184,50452,73811228,18002,-0.7050302028656006,-0.05092544108629227,0.05234265327453613,73811245
28-May-2020 05:19:45.346,0.7054048776626587,50452,73811228,18002,-0.7050292491912842,-0.05094905197620392,0.05236772447824478,73811246
28-May-2020 05:19:46.346,0.705402135848999,50452,73811228,18002,-0.7050286531448364,-0.05097251385450363,0.052390456199645996,73811247
28-May-2020 05:19:47.346,0.7053999900817871,50452,73811228,18002,-0.7050271034240723,-0.05099605768918991,0.0524173304438591,73811248
28-May-2020 05:19:48.346,0.7053968906402588,50452,73811228,18002,-0.705026388168335,-0.05102204531431198,0.052443526685237885,73811249
28-May-2020 05:19:49.346,0.7053985595703125,50452,73811228,18002,-0.705020546913147,-0.0510503351688385,0.05246637016534805,73811250
28-May-2020 05:19:50.346,0.7053980827331543,50452,73811228,18002,-0.7050167322158813,-0.05108083039522171,0.05249452590942383,73811251
28-May-2020 05:19:51.346,0.7053953409194946,50452,73811228,18002,-0.7050161361694336,-0.051104508340358734,0.05252064764499664,73811252
28-May-2020 05:19:52.346,0.7053943872451782,50452,73811228,18002,-0.7050130367279053,-0.05113182216882706,0.05254647880792618,73811253
28-May-2020 05:19:53.346,0.7053930759429932,50452,73811228,18002,-0.7050106525421143,-0.05116041749715805,0.05257102847099304,73811254
28-May-2020 05:19:54.346,0.7053903341293335,50452,73811228,18002,-0.7050094604492188,-0.05118574947118759,0.05259788781404495,73811255
28-May-2020 05:19:55.346,0.7053872346878052,50452,73811228,18002,-0.7050092220306396,-0.051208630204200745,0.05262232571840286,73811256
28-May-2020 05:19:56.346,0.7053838968276978,50452,73811228,18002,-0.7050086259841919,-0.051231831312179565,0.05264829099178314,73811257
28-May-2020 05:19:57.346,0.7053827047348022,50452,73811228,18002,-0.7050060033798218,-0.0512593537569046,0.05267699807882309,73811258
28-May-2020 05:19:58.346,0.7053796052932739,50452,73811260,17996,-0.7050058841705322,-0.05128006637096405,0.052699014544487,73811259
28-May-2020 05:19:59.346,0.7053775787353516,50452,73811260,17996,-0.7050038576126099,-0.051309533417224884,0.052727021276950836,73811260
28-May-2020 05:20:00.346,0.705376386642456,50452,73811260,17996,-0.7050012350082397,-0.05133238434791565,0.05275309830904007,73811261
28-May-2020 05:20:01.346,0.705376148223877,50452,73811260,17996,-0.7049970626831055,-0.051363423466682434,0.052778489887714386,73811262
28-May-2020 05:20:02.346,0.7053745985031128,50452,73811260,17996,-0.7049952745437622,-0.05138766020536423,0.05280271917581558,73811263
28-May-2020 05:20:03.346,0.7053743600845337,50452,73811260,17996,-0.7049912214279175,-0.05141483247280121,0.05283159762620926,73811264
28-May-2020 05:20:04.346,0.7053730487823486,50484,73811260,17996,-0.7049888372421265,-0.05143933743238449,0.05285613238811493,73811265
28-May-2020 05:20:05.346,0.7053709030151367,50484,73811260,17996,-0.7049875259399414,-0.05146617442369461,0.052877455949783325,73811266
28-May-2020 05:20:06.346,0.7053674459457397,50484,73811260,17996,-0.7049871683120728,-0.05149005353450775,0.0529051348567009,73811267
28-May-2020 05:20:07.346,0.7053636312484741,50484,73811260,17996,-0.704987645149231,-0.05151255428791046,0.05293119698762894,73811268
28-May-2020 05:20:08.346,0.7053613662719727,50484,73811260,17996,-0.7049858570098877,-0.05154028534889221,0.052957676351070404,73811269
28-May-2020 05:20:09.346,0.7053593397140503,50484,73811260,17996,-0.704984188079834,-0.0515662357211113,0.05298084020614624,73811270
28-May-2020 05:20:10.346,0.7053568363189697,50484,73811260,17996,-0.7049822807312012,-0.05159316956996918,0.05301298946142197,73811271
28-May-2020 05:20:11.346,0.7053539752960205,50484,73811260,17996,-0.7049815654754639,-0.0516183003783226,0.05303696542978287,73811272
28-May-2020 05:20:12.346,0.7053531408309937,50484,73811260,17996,-0.7049781084060669,-0.05164653807878494,0.05306272953748703,73811273
28-May-2020 05:20:13.346,0.7053542137145996,50484,73811260,17996,-0.7049738168716431,-0.05166783928871155,0.053087636828422546,73811274
28-May-2020 05:20:14.346,0.7053509950637817,50484,73811260,17996,-0.7049734592437744,-0.051690489053726196,0.0531119704246521,73811275
28-May-2020 05:20:15.346,0.705349326133728,50484,73811260,17996,-0.704971432685852,-0.051717184484004974,0.05313514918088913,73811276
28-May-2020 05:20:16.346,0.7053494453430176,50484,73811260,17996,-0.7049670219421387,-0.051746368408203125,0.053164198994636536,73811277
28-May-2020 05:20:17.346,0.705345630645752,50484,73811260,17996,-0.7049670219421387,-0.0517725944519043,0.05318643897771835,73811278
28-May-2020 05:20:18.347,0.7053433656692505,50484,73811260,17996,-0.7049654722213745,-0.05180080980062485,0.05321240425109863,73811279
28-May-2020 05:20:19.347,0.7053427696228027,50484,73811260,17996,-0.7049616575241089,-0.05182722955942154,0.05324172228574753,73811280
28-May-2020 05:20:20.347,0.7053406238555908,50484,73811260,17996,-0.7049604654312134,-0.05185121297836304,0.053265511989593506,73811281
28-May-2020 05:20:21.347,0.7053364515304565,50484,73811260,17996,-0.7049603462219238,-0.05188032239675522,0.05329270660877228,73811282
28-May-2020 05:20:22.347,0.7053338289260864,50484,73811260,17996,-0.7049597501754761,-0.05190068483352661,0.053315870463848114,73811283
28-May-2020 05:20:23.347,0.7053333520889282,50484,73811260,17996,-0.7049562931060791,-0.05192701518535614,0.05334293097257614,73811284
28-May-2020 05:20:24.347,0.7053319215774536,50484,73811260,17996,-0.7049540281295776,-0.051951535046100616,0.05336696654558182,73811285
28-May-2020 05:20:25.347,0.7053279876708984,50484,73811260,17996,-0.7049540281295776,-0.05197988450527191,0.05339108407497406,73811286
28-May-2020 05:20:26.347,0.7053279876708984,50484,73811260,17996,-0.7049503326416016,-0.052002474665641785,0.053418852388858795,73811287
28-May-2020 05:20:27.347,0.7053272724151611,50484,73811260,17996,-0.7049472332000732,-0.05202670395374298,0.053444355726242065,73811288
28-May-2020 05:20:28.347,0.7053247690200806,50484,73811260,17996,-0.70494544506073,-0.05205973982810974,0.053469933569431305,73811289
28-May-2020 05:20:29.347,0.7053248882293701,50484,73811260,17996,-0.7049415111541748,-0.05208475887775421,0.053496867418289185,73811290
28-May-2020 05:20:30.347,0.7053226232528687,50484,73811292,17996,-0.704939603805542,-0.0521085262298584,0.053525060415267944,73811291
28-May-2020 05:20:31.347,0.7053194046020508,50484,73811292,17996,-0.7049387693405151,-0.05213763564825058,0.05354849994182587,73811292
28-May-2020 05:20:32.347,0.7053166627883911,50484,73811292,17996,-0.7049381732940674,-0.052161380648612976,0.05357455462217331,73811293
28-May-2020 05:20:33.347,0.7053139209747314,50484,73811292,17996,-0.7049366235733032,-0.052186042070388794,0.0536067858338356,73811294
28-May-2020 05:20:34.347,0.7053103446960449,50484,73811292,17996,-0.704936146736145,-0.05221399664878845,0.0536312460899353,73811295
28-May-2020 05:20:35.347,0.7053080797195435,50484,73811292,17996,-0.7049344778060913,-0.05224064737558365,0.05365479737520218,73811296
28-May-2020 05:20:36.347,0.7053077220916748,50516,73811292,17996,-0.7049316167831421,-0.0522647500038147,0.053680747747421265,73811297
28-May-2020 05:20:37.347,0.7053050994873047,50516,73811292,17996,-0.7049309015274048,-0.052283696830272675,0.05370429903268814,73811298
28-May-2020 05:20:38.347,0.7053040266036987,50516,73811292,17996,-0.7049275636672974,-0.05231483280658722,0.053729452192783356,73811299
28-May-2020 05:20:39.347,0.7053036689758301,50516,73811292,17996,-0.7049243450164795,-0.052340708673000336,0.0537542924284935,73811300
28-May-2020 05:20:40.347,0.7053022384643555,50516,73811292,17996,-0.7049212455749512,-0.0523669496178627,0.05378468334674835,73811301
28-May-2020 05:20:41.347,0.7052990198135376,50516,73811292,17996,-0.7049208879470825,-0.05239662528038025,0.05380476266145706,73811302
28-May-2020 05:20:42.347,0.7052974700927734,50516,73811292,17996,-0.7049185037612915,-0.05241931229829788,0.05383200943470001,73811303
28-May-2020 05:20:43.347,0.7052971124649048,50516,73811292,17996,-0.7049150466918945,-0.05244363844394684,0.053859829902648926,73811304
28-May-2020 05:20:44.347,0.7052922248840332,50516,73811292,17996,-0.7049161195755005,-0.05247335135936737,0.05388264358043671,73811305
28-May-2020 05:20:45.347,0.7052907943725586,50516,73811292,17996,-0.7049139738082886,-0.052493102848529816,0.053907111287117004,73811306
28-May-2020 05:20:46.347,0.7052884101867676,50516,73811292,17996,-0.7049124240875244,-0.05251573771238327,0.0539378821849823,73811307
28-May-2020 05:20:47.347,0.7052865028381348,50516,73811292,17996,-0.7049106359481812,-0.052544571459293365,0.05395881086587906,73811308
28-May-2020 05:20:48.347,0.7052847146987915,50516,73811292,17996,-0.7049081325531006,-0.05257368087768555,0.05398646742105484,73811309
28-May-2020 05:20:49.347,0.7052839994430542,50516,73811292,17996,-0.7049055099487305,-0.052592143416404724,0.05401371419429779,73811310
28-May-2020 05:20:50.347,0.705283522605896,50516,73811292,17996,-0.7049018144607544,-0.05262189358472824,0.05403833091259003,73811311
28-May-2020 05:20:51.347,0.7052788734436035,50516,73811292,17996,-0.704901933670044,-0.052653416991233826,0.054062098264694214,73811312
28-May-2020 05:20:52.347,0.7052768468856812,50516,73811292,17996,-0.7049003839492798,-0.05267500877380371,0.05408967286348343,73811313
28-May-2020 05:20:53.347,0.7052750587463379,50516,73811292,17996,-0.7048981189727783,-0.05270088464021683,0.054116763174533844,73811314
28-May-2020 05:20:54.347,0.7052738666534424,50516,73811292,17996,-0.7048954963684082,-0.052731290459632874,0.05413898080587387,73811315
28-May-2020 05:20:55.347,0.70527184009552,50516,73811292,17996,-0.7048937082290649,-0.05275339633226395,0.054166801273822784,73811316
28-May-2020 05:20:56.347,0.7052702903747559,50516,73811292,17996,-0.7048912048339844,-0.05277750641107559,0.05419419705867767,73811317
28-May-2020 05:20:57.347,0.7052674293518066,50516,73811292,17996,-0.7048903703689575,-0.0528048574924469,0.05421733111143112,73811318
28-May-2020 05:20:58.347,0.7052656412124634,50516,73811292,17996,-0.704887866973877,-0.05283267796039581,0.054245464503765106,73811319
28-May-2020 05:20:59.347,0.705264687538147,50516,73811292,17996,-0.7048853635787964,-0.05285222828388214,0.05427463352680206,73811320
28-May-2020 05:21:00.347,0.7052605152130127,50516,73811292,17996,-0.704885721206665,-0.05287832021713257,0.05429396033287048,73811321
28-May-2020 05:21:01.347,0.7052603960037231,50516,73811292,17996,-0.7048816680908203,-0.05290670692920685,0.05432023108005524,73811322
28-May-2020 05:21:02.347,0.7052600383758545,50516,73811324,17996,-0.7048784494400024,-0.05292648822069168,0.05434723198413849,73811323
28-May-2020 05:21:03.347,0.7052569389343262,50516,73811324,17996,-0.7048772573471069,-0.052959442138671875,0.0543743297457695,73811324
28-May-2020 05:21:04.347,0.7052544355392456,50516,73811324,17996,-0.7048758268356323,-0.052987679839134216,0.05439765751361847,73811325
28-May-2020 05:21:05.347,0.705253005027771,50516,73811324,17996,-0.7048734426498413,-0.05300699174404144,0.054427020251750946,73811326
28-May-2020 05:21:06.347,0.70525062084198,50516,73811324,17996,-0.704871654510498,-0.05303642153739929,0.05445276200771332,73811327
28-May-2020 05:21:07.347,0.7052491903305054,50516,73811324,17996,-0.7048691511154175,-0.05306611210107803,0.054474785923957825,73811328
28-May-2020 05:21:08.347,0.705245852470398,50548,73811324,17996,-0.7048693895339966,-0.05308310687541962,0.054497815668582916,73811329
28-May-2020 05:21:09.347,0.7052441835403442,50548,73811324,17996,-0.7048670053482056,-0.05310680717229843,0.054526545107364655,73811330
28-May-2020 05:21:10.347,0.7052416801452637,50548,73811324,17996,-0.7048654556274414,-0.053139589726924896,0.05455010384321213,73811331
28-May-2020 05:21:11.347,0.7052396535873413,50548,73811324,17996,-0.7048635482788086,-0.05316305160522461,0.054576799273490906,73811332
28-May-2020 05:21:12.347,0.7052370309829712,50548,73811324,17996,-0.7048619985580444,-0.05318655073642731,0.05460577458143234,73811333
28-May-2020 05:21:13.347,0.7052371501922607,50548,73811324,17996,-0.7048580646514893,-0.05321387201547623,0.05462810397148132,73811334
28-May-2020 05:21:14.347,0.7052363157272339,50548,73811324,17996,-0.7048553228378296,-0.0532381609082222,0.05465322732925415,73811335
28-May-2020 05:21:15.347,0.7052333354949951,50548,73811324,17996,-0.7048541307449341,-0.05326277017593384,0.054682083427906036,73811336
28-May-2020 05:21:16.347,0.7052321434020996,50548,73811324,17996,-0.7048512697219849,-0.053291186690330505,0.054705530405044556,73811337
28-May-2020 05:21:17.347,0.705230712890625,50548,73811324,17996,-0.7048486471176147,-0.05332137644290924,0.05472954362630844,73811338
28-May-2020 05:21:18.347,0.7052290439605713,50548,73811324,17996,-0.7048463821411133,-0.05334345996379852,0.0547570139169693,73811339
28-May-2020 05:21:19.347,0.7052255868911743,50548,73811324,17996,-0.7048462629318237,-0.05336644500494003,0.05478018522262573,73811340
28-May-2020 05:21:20.347,0.705222487449646,50548,73811324,17996,-0.7048455476760864,-0.05339250713586807,0.05480495095252991,73811341
28-May-2020 05:21:21.347,0.70522141456604,50548,73811324,17996,-0.7048418521881104,-0.05342022329568863,0.05483695864677429,73811342
28-May-2020 05:21:22.347,0.7052175998687744,50548,73811324,17996,-0.7048417329788208,-0.053446896374225616,0.054863519966602325,73811343
28-May-2020 05:21:23.347,0.7052122354507446,50548,73811324,17996,-0.7048431634902954,-0.05347456783056259,0.05488727241754532,73811344
28-May-2020 05:21:24.347,0.705211877822876,50548,73811324,17996,-0.704839825630188,-0.053497567772865295,0.054912269115448,73811345
28-May-2020 05:21:25.347,0.7052122354507446,50548,73811324,17996,-0.7048355340957642,-0.05352175980806351,0.054939135909080505,73811346
28-May-2020 05:21:26.347,0.7052104473114014,50548,73811324,17996,-0.7048331499099731,-0.05355175584554672,0.05496367812156677,73811347
28-May-2020 05:21:27.347,0.7052075862884521,50548,73811324,17996,-0.7048321962356567,-0.05357568711042404,0.05498761683702469,73811348
28-May-2020 05:21:28.347,0.7052087783813477,50548,73811324,17996,-0.7048271894454956,-0.05360069125890732,0.05501490831375122,73811349
28-May-2020 05:21:29.347,0.7052061557769775,50548,73811324,17996,-0.704825758934021,-0.05362837016582489,0.05504048615694046,73811350
28-May-2020 05:21:30.347,0.7052010297775269,50548,73811324,17996,-0.7048267126083374,-0.05365492403507233,0.055065758526325226,73811351
28-May-2020 05:21:31.347,0.7051976919174194,50548,73811324,17996,-0.7048263549804688,-0.05367722362279892,0.055090926587581635,73811352
28-May-2020 05:21:32.347,0.705196738243103,50548,73811324,17996,-0.7048226594924927,-0.05370575934648514,0.055121421813964844,73811353
28-May-2020 05:21:33.347,0.7051950693130493,50548,73811324,17996,-0.7048206329345703,-0.05373311787843704,0.05514425039291382,73811354
28-May-2020 05:21:34.347,0.7051931619644165,50548,73811356,17996,-0.7048190832138062,-0.053753048181533813,0.055171117186546326,73811355
28-May-2020 05:21:35.347,0.70518958568573,50548,73811356,17996,-0.7048184871673584,-0.05378132313489914,0.05519653856754303,73811356
28-May-2020 05:21:36.347,0.7051891088485718,50548,73811356,17996,-0.7048155069351196,-0.05380517244338989,0.055219002068042755,73811357
28-May-2020 05:21:37.347,0.7051870822906494,50548,73811356,17996,-0.7048133611679077,-0.053831547498703,0.05524568259716034,73811358
28-May-2020 05:21:38.347,0.7051860094070435,50548,73811356,17996,-0.704810619354248,-0.05385470390319824,0.055268794298172,73811359
28-May-2020 05:21:39.347,0.7051851749420166,50548,73811356,17996,-0.7048072814941406,-0.05388104170560837,0.05529475957155228,73811360
28-May-2020 05:21:40.347,0.7051835060119629,50580,73811356,17996,-0.7048047780990601,-0.053908832371234894,0.05532173812389374,73811361
28-May-2020 05:21:41.347,0.705180287361145,50580,73811356,17996,-0.7048038244247437,-0.05393663048744202,0.055348657071590424,73811362
28-May-2020 05:21:42.347,0.705176591873169,50580,73811356,17996,-0.7048033475875854,-0.053964465856552124,0.055375389754772186,73811363
28-May-2020 05:21:43.347,0.7051736116409302,50580,73811356,17996,-0.7048020362854004,-0.053990527987480164,0.05540302395820618,73811364
28-May-2020 05:21:44.347,0.7051733732223511,50580,73811356,17996,-0.7047989368438721,-0.05401163548231125,0.05542779713869095,73811365
28-May-2020 05:21:45.347,0.7051701545715332,50580,73811356,17996,-0.7047984600067139,-0.05403698980808258,0.05545219033956528,73811366
28-May-2020 05:21:46.347,0.705168604850769,50580,73811356,17996,-0.7047961950302124,-0.05406056344509125,0.05547623336315155,73811367
28-May-2020 05:21:47.347,0.7051680088043213,50580,73811356,17996,-0.704792857170105,-0.05408323556184769,0.05550118535757065,73811368
28-May-2020 05:21:48.347,0.7051670551300049,50580,73811356,17996,-0.7047903537750244,-0.05410678684711456,0.05552537739276886,73811369
28-May-2020 05:21:49.347,0.7051634788513184,50580,73811356,17996,-0.7047895193099976,-0.05413602292537689,0.05555158853530884,73811370
28-May-2020 05:21:50.347,0.7051628828048706,50580,73811356,17996,-0.704785943031311,-0.054162077605724335,0.0555792972445488,73811371
28-May-2020 05:21:51.347,0.7051612138748169,50580,73811356,17996,-0.7047834396362305,-0.05419096350669861,0.05560692399740219,73811372
28-May-2020 05:21:52.347,0.7051602602005005,50580,73811356,17996,-0.7047797441482544,-0.05421828478574753,0.055633045732975006,73811373
28-May-2020 05:21:53.347,0.7051564455032349,50580,73811356,17996,-0.704779863357544,-0.054242514073848724,0.0556582435965538,73811374
28-May-2020 05:21:54.347,0.705154299736023,50580,73811356,17996,-0.7047778367996216,-0.05427062511444092,0.055684469640254974,73811375
28-May-2020 05:21:55.347,0.7051527500152588,50580,73811356,17996,-0.7047750949859619,-0.054297201335430145,0.05571155995130539,73811376
28-May-2020 05:21:56.347,0.7051498889923096,50580,73811356,17996,-0.7047746181488037,-0.054319724440574646,0.05573486536741257,73811377
28-May-2020 05:21:57.347,0.7051457166671753,50580,73811356,17996,-0.7047741413116455,-0.054347410798072815,0.05576269328594208,73811378
28-May-2020 05:21:58.347,0.7051444053649902,50580,73811356,17996,-0.7047717571258545,-0.054371364414691925,0.05578760802745819,73811379
28-May-2020 05:21:59.347,0.7051442861557007,50580,73811356,17996,-0.7047685384750366,-0.05439141392707825,0.05581148713827133,73811380
28-May-2020 05:22:00.347,0.7051429748535156,50580,73811356,17996,-0.704765796661377,-0.054418109357357025,0.055837102234363556,73811381
28-May-2020 05:22:01.347,0.7051390409469604,50580,73811356,17996,-0.7047653198242188,-0.05444403737783432,0.05586269497871399,73811382
28-May-2020 05:22:02.347,0.7051382064819336,50580,73811356,17996,-0.7047621011734009,-0.05447053909301758,0.05588967353105545,73811383
28-May-2020 05:22:03.347,0.7051379680633545,50580,73811356,17996,-0.7047581672668457,-0.05449768155813217,0.05591543763875961,73811384
28-May-2020 05:22:04.347,0.7051351070404053,50580,73811356,17996,-0.7047572135925293,-0.054525189101696014,0.055939316749572754,73811385
28-May-2020 05:22:05.347,0.7051329612731934,50580,73811356,17996,-0.7047555446624756,-0.05455031245946884,0.05596321076154709,73811386
28-May-2020 05:22:06.347,0.7051304578781128,50580,73811388,17996,-0.7047536373138428,-0.05457628518342972,0.05599278211593628,73811387
28-May-2020 05:22:07.347,0.7051303386688232,50580,73811388,17996,-0.7047502994537354,-0.0545981228351593,0.056015610694885254,73811388
28-May-2020 05:22:08.347,0.7051272392272949,50580,73811388,17996,-0.7047492265701294,-0.05462639033794403,0.05604277551174164,73811389
28-May-2020 05:22:09.347,0.7051205635070801,50580,73811388,17996,-0.7047514915466309,-0.054653361439704895,0.056069985032081604,73811390
28-May-2020 05:22:10.347,0.7051193714141846,50580,73811388,17996,-0.7047485113143921,-0.054680317640304565,0.05609661340713501,73811391
28-May-2020 05:22:11.347,0.7051196098327637,50580,73811388,17996,-0.7047441005706787,-0.054707661271095276,0.056124866008758545,73811392
28-May-2020 05:22:12.347,0.7051174640655518,50612,73811388,17996,-0.7047425508499146,-0.054731108248233795,0.05614751577377319,73811393
28-May-2020 05:22:13.347,0.7051132917404175,50612,73811388,17996,-0.7047420740127563,-0.05475939065217972,0.056174881756305695,73811394
28-May-2020 05:22:14.347,0.7051151990890503,50612,73811388,17996,-0.7047367095947266,-0.054781995713710785,0.05619753897190094,73811395
28-May-2020 05:22:15.347,0.7051138877868652,50612,73811388,17996,-0.7047340869903564,-0.054805733263492584,0.05622422695159912,73811396
28-May-2020 05:22:16.347,0.705112099647522,50612,73811388,17996,-0.7047314643859863,-0.05483187735080719,0.056251876056194305,73811397
28-May-2020 05:22:17.347,0.7051090002059937,50612,73811388,17996,-0.7047313451766968,-0.0548553541302681,0.05627349019050598,73811398
28-May-2020 05:22:18.347,0.7051069736480713,50612,73811388,17996,-0.7047295570373535,-0.05487611144781113,0.056298501789569855,73811399
28-May-2020 05:22:19.347,0.7051063776016235,50612,73811388,17996,-0.7047253847122192,-0.054904937744140625,0.056327417492866516,73811400
28-May-2020 05:22:20.347,0.705101728439331,50612,73811388,17996,-0.7047252655029297,-0.05493490397930145,0.05635547637939453,73811401
28-May-2020 05:22:21.347,0.7050970792770386,50612,73811388,17996,-0.7047256231307983,-0.054963164031505585,0.05638202279806137,73811402
28-May-2020 05:22:22.347,0.7050954103469849,50612,73811388,17996,-0.7047237157821655,-0.05498628318309784,0.05640716850757599,73811403
28-May-2020 05:22:23.347,0.7050958871841431,50612,73811388,17996,-0.7047189474105835,-0.05501420795917511,0.056432440876960754,73811404
28-May-2020 05:22:24.347,0.7050925493240356,50612,73811388,17996,-0.7047182321548462,-0.055040642619132996,0.05645859241485596,73811405
28-May-2020 05:22:25.347,0.7050904035568237,50612,73811388,17996,-0.7047168016433716,-0.055061712861061096,0.05647941678762436,73811406
28-May-2020 05:22:26.347,0.7050905227661133,50612,73811388,17996,-0.7047125101089478,-0.055087462067604065,0.05650428682565689,73811407
28-May-2020 05:22:27.347,0.7050913572311401,50612,73811388,17996,-0.7047076225280762,-0.055112503468990326,0.05653171241283417,73811408
28-May-2020 05:22:28.347,0.7050880193710327,50612,73811388,17996,-0.7047072649002075,-0.05513820797204971,0.05655717849731445,73811409
28-May-2020 05:22:29.347,0.7050830125808716,50612,73811388,17996,-0.7047079801559448,-0.055164776742458344,0.05658309906721115,73811410
28-May-2020 05:22:30.347,0.7050827741622925,50612,73811388,17996,-0.704703688621521,-0.055194199085235596,0.05661109834909439,73811411
28-May-2020 05:22:31.347,0.7050819396972656,50612,73811388,17996,-0.7047005891799927,-0.05521810054779053,0.056636273860931396,73811412
28-May-2020 05:22:32.347,0.7050782442092896,50612,73811388,17996,-0.7046999931335449,-0.05524608492851257,0.056661367416381836,73811413
28-May-2020 05:22:33.347,0.7050739526748657,50612,73811388,17996,-0.7047004699707031,-0.05526930093765259,0.056687481701374054,73811414
28-May-2020 05:22:34.347,0.7050745487213135,50612,73811388,17996,-0.7046957015991211,-0.05529605597257614,0.0567149892449379,73811415
28-May-2020 05:22:35.347,0.7050713300704956,50612,73811388,17996,-0.7046951055526733,-0.055321112275123596,0.05673859268426895,73811416
28-May-2020 05:22:36.347,0.7050687074661255,50612,73811388,17996,-0.7046935558319092,-0.05534590035676956,0.05676312744617462,73811417
28-May-2020 05:22:37.347,0.7050668001174927,50612,73811388,17996,-0.7046914100646973,-0.055367790162563324,0.0567929670214653,73811418
28-May-2020 05:22:38.347,0.70506751537323,50612,73811420,17996,-0.7046866416931152,-0.05539444833993912,0.05681473761796951,73811419
28-May-2020 05:22:39.347,0.7050654888153076,50612,73811420,17996,-0.7046847343444824,-0.0554211288690567,0.056841522455215454,73811420
28-May-2020 05:22:40.347,0.7050631046295166,50612,73811420,17996,-0.7046829462051392,-0.05544627457857132,0.05686862766742706,73811421
28-May-2020 05:22:41.347,0.705060601234436,50612,73811420,17996,-0.704681396484375,-0.055475324392318726,0.05689184367656708,73811422
28-May-2020 05:22:42.347,0.7050610780715942,50612,73811420,17996,-0.7046773433685303,-0.055497266352176666,0.05691409856081009,73811423
28-May-2020 05:22:43.347,0.7050579786300659,50612,73811420,17996,-0.7046756744384766,-0.055524617433547974,0.05694449692964554,73811424
28-May-2020 05:22:44.347,0.7050539255142212,50644,73811420,17996,-0.7046757936477661,-0.05554801970720291,0.05696927011013031,73811425
28-May-2020 05:22:45.347,0.7050497531890869,50644,73811420,17996,-0.7046759128570557,-0.0555756613612175,0.05699315667152405,73811426
28-May-2020 05:22:46.347,0.7050492763519287,50644,73811420,17996,-0.7046725749969482,-0.05559602379798889,0.05702068656682968,73811427
28-May-2020 05:22:47.347,0.7050478458404541,50644,73811420,17996,-0.7046692371368408,-0.05562718212604523,0.05704963207244873,73811428
28-May-2020 05:22:48.347,0.7050433158874512,50644,73811420,17996,-0.7046698331832886,-0.05565508455038071,0.05707419663667679,73811429
28-May-2020 05:22:49.347,0.7050430774688721,50644,73811420,17996,-0.7046655416488647,-0.055682338774204254,0.05710142105817795,73811430
28-May-2020 05:22:50.347,0.705044150352478,50644,73811420,17996,-0.7046607732772827,-0.05570443719625473,0.05712704360485077,73811431
28-May-2020 05:22:51.347,0.7050426006317139,50644,73811420,17996,-0.704658031463623,-0.0557330921292305,0.05715039372444153,73811432
28-May-2020 05:22:52.347,0.7050387859344482,50644,73811420,17996,-0.7046579122543335,-0.05576009303331375,0.05717366188764572,73811433
28-May-2020 05:22:53.347,0.7050375938415527,50644,73811420,17996,-0.7046550512313843,-0.05578333139419556,0.05720329284667969,73811434
28-May-2020 05:22:54.347,0.7050371170043945,50644,73811420,17996,-0.7046518325805664,-0.055804990231990814,0.05722757428884506,73811435
28-May-2020 05:22:55.347,0.7050327062606812,50644,73811420,17996,-0.7046521902084351,-0.05583178997039795,0.05725184082984924,73811436
28-May-2020 05:22:56.347,0.7050286531448364,50644,73811420,17996,-0.7046527862548828,-0.05585315078496933,0.05727657675743103,73811437
28-May-2020 05:22:57.347,0.7050285339355469,50644,73811420,17996,-0.7046481370925903,-0.0558762401342392,0.057307928800582886,73811438
28-May-2020 05:22:58.347,0.7050267457962036,50644,73811420,17996,-0.7046456336975098,-0.05590803921222687,0.05732937902212143,73811439
28-May-2020 05:22:59.347,0.7050213813781738,50644,73811420,17996,-0.7046465873718262,-0.05593601614236832,0.05735533684492111,73811440
28-May-2020 05:23:00.347,0.7050193548202515,50644,73811420,17996,-0.7046440839767456,-0.055962659418582916,0.057382628321647644,73811441
28-May-2020 05:23:01.347,0.7050188779830933,50644,73811420,17996,-0.7046403884887695,-0.055992454290390015,0.05740860104560852,73811442
28-May-2020 05:23:02.347,0.7050192356109619,50644,73811420,17996,-0.7046359777450562,-0.056019119918346405,0.05743302404880524,73811443
28-May-2020 05:23:03.347,0.7050168514251709,50644,73811420,17996,-0.704634428024292,-0.05604357272386551,0.05745804309844971,73811444
28-May-2020 05:23:04.347,0.7050133943557739,50644,73811420,17996,-0.7046343088150024,-0.056062616407871246,0.057483479380607605,73811445
28-May-2020 05:23:05.347,0.7050135135650635,50644,73811420,17996,-0.7046294212341309,-0.05609267204999924,0.05750861018896103,73811446
28-May-2020 05:23:06.347,0.7050114870071411,50644,73811420,17996,-0.704627275466919,-0.05611473321914673,0.05753660947084427,73811447
28-May-2020 05:23:07.347,0.7050082683563232,50644,73811420,17996,-0.7046264410018921,-0.05613967776298523,0.057561807334423065,73811448
28-May-2020 05:23:08.347,0.7050049304962158,50644,73811420,17996,-0.7046256065368652,-0.05617007613182068,0.057587333023548126,73811449
28-May-2020 05:23:09.347,0.7050025463104248,50644,73811420,17996,-0.7046236991882324,-0.05619310587644577,0.05761615186929703,73811450
28-May-2020 05:23:10.347,0.7050025463104248,50644,73811452,17996,-0.7046198844909668,-0.056215666234493256,0.05764061212539673,73811451
28-May-2020 05:23:11.347,0.704997181892395,50644,73811452,17996,-0.7046208381652832,-0.05624612420797348,0.05766470730304718,73811452
28-May-2020 05:23:12.347,0.70499587059021,50644,73811452,17996,-0.7046183347702026,-0.05627080053091049,0.057689763605594635,73811453
28-May-2020 05:23:13.347,0.7049977779388428,50644,73811452,17996,-0.7046120166778564,-0.05629531294107437,0.05771782994270325,73811454
28-May-2020 05:23:14.347,0.7049953937530518,50644,73811452,17996,-0.7046101093292236,-0.0563235804438591,0.057744406163692474,73811455
28-May-2020 05:23:15.347,0.704990029335022,50644,73811452,17996,-0.7046113014221191,-0.05634867399930954,0.0577675923705101,73811456
28-May-2020 05:23:16.347,0.7049897909164429,50676,73811452,17996,-0.7046074867248535,-0.05637390911579132,0.05779296159744263,73811457
28-May-2020 05:23:17.347,0.704988956451416,50676,73811452,17996,-0.7046041488647461,-0.05639950931072235,0.05781999230384827,73811458
28-May-2020 05:23:18.347,0.7049857378005981,50676,73811452,17996,-0.704602837562561,-0.05642794817686081,0.057844847440719604,73811459
28-May-2020 05:23:19.347,0.7049820423126221,50676,73811452,17996,-0.704602837562561,-0.05644956976175308,0.05786972492933273,73811460
28-May-2020 05:23:20.347,0.7049802541732788,50676,73811452,17996,-0.70460045337677,-0.056475937366485596,0.057895831763744354,73811461
28-May-2020 05:23:21.347,0.7049797773361206,50676,73811452,17996,-0.7045968770980835,-0.056498996913433075,0.057920895516872406,73811462
28-May-2020 05:23:22.347,0.7049777507781982,50676,73811452,17996,-0.7045948505401611,-0.056525006890296936,0.05794588476419449,73811463
28-May-2020 05:23:23.347,0.7049717903137207,50676,73811452,17996,-0.7045966386795044,-0.05655057728290558,0.05797148495912552,73811464
28-May-2020 05:23:24.347,0.7049716711044312,50676,73811452,17996,-0.7045925855636597,-0.05657634139060974,0.057997457683086395,73811465
28-May-2020 05:23:25.347,0.7049719095230103,50676,73811452,17996,-0.7045882940292358,-0.05660047382116318,0.05802168697118759,73811466
28-May-2020 05:23:26.347,0.7049692869186401,50676,73811452,17996,-0.7045866250991821,-0.05662817507982254,0.05804862827062607,73811467
28-May-2020 05:23:27.347,0.7049671411514282,50676,73811452,17996,-0.7045841217041016,-0.056657612323760986,0.05807633697986603,73811468
28-May-2020 05:23:28.347,0.7049643993377686,50676,73811452,17996,-0.704582929611206,-0.05668257176876068,0.05809900909662247,73811469
28-May-2020 05:23:29.347,0.704965353012085,50676,73811452,17996,-0.7045775651931763,-0.05670958012342453,0.058126047253608704,73811470
28-May-2020 05:23:30.347,0.7049615383148193,50676,73811452,17996,-0.7045774459838867,-0.05673246830701828,0.05815233290195465,73811471
28-May-2020 05:23:31.347,0.7049577236175537,50676,73811452,17996,-0.7045772075653076,-0.05675916373729706,0.05817555636167526,73811472
28-May-2020 05:23:32.347,0.7049570083618164,50676,73811452,17996,-0.7045736312866211,-0.056781329214572906,0.05820266157388687,73811473
28-May-2020 05:23:33.347,0.704954981803894,50676,73811452,17996,-0.7045719623565674,-0.05680371820926666,0.058228738605976105,73811474
28-May-2020 05:23:34.347,0.704951286315918,50676,73811452,17996,-0.7045714855194092,-0.056829601526260376,0.0582536980509758,73811475
28-May-2020 05:23:35.347,0.704946756362915,50676,73811452,17996,-0.7045718431472778,-0.056855037808418274,0.058278173208236694,73811476
28-May-2020 05:23:36.347,0.7049473524093628,50676,73811452,17996,-0.7045665979385376,-0.0568833127617836,0.05830719321966171,73811477
28-May-2020 05:23:37.347,0.7049471139907837,50676,73811452,17996,-0.7045625448226929,-0.05690924823284149,0.058332644402980804,73811478
28-May-2020 05:23:38.347,0.7049437761306763,50676,73811452,17996,-0.7045618295669556,-0.056939736008644104,0.058356426656246185,73811479
28-May-2020 05:23:39.347,0.704940676689148,50676,73811452,17996,-0.7045602798461914,-0.056966789066791534,0.058382727205753326,73811480
28-May-2020 05:23:40.347,0.7049412727355957,50676,73811452,17996,-0.7045553922653198,-0.056993067264556885,0.05840994417667389,73811481
28-May-2020 05:23:41.347,0.704939603805542,50676,73811452,17996,-0.7045526504516602,-0.05701911449432373,0.05843554437160492,73811482
28-May-2020 05:23:42.347,0.7049362659454346,50676,73811484,17996,-0.704552173614502,-0.057043448090553284,0.058462247252464294,73811483
28-May-2020 05:23:43.347,0.7049332857131958,50676,73811484,17996,-0.7045509815216064,-0.057067543268203735,0.05848824977874756,73811484
28-May-2020 05:23:44.347,0.7049332857131958,50676,73811484,17996,-0.7045470476150513,-0.05709143728017807,0.058512188494205475,73811485
28-May-2020 05:23:45.347,0.7049319744110107,50676,73811484,17996,-0.704544186592102,-0.0571148544549942,0.058538712561130524,73811486
28-May-2020 05:23:46.347,0.7049274444580078,50676,73811484,17996,-0.7045445442199707,-0.05713900178670883,0.05856390297412872,73811487
28-May-2020 05:23:47.347,0.7049245834350586,50676,73811484,17996,-0.7045434713363647,-0.057167597115039825,0.05858609080314636,73811488
28-May-2020 05:23:48.347,0.704923152923584,50708,73811484,17996,-0.704540491104126,-0.05719286948442459,0.05861470848321915,73811489
28-May-2020 05:23:49.347,0.7049216032028198,50708,73811484,17996,-0.7045378684997559,-0.05721817910671234,0.05864118039608002,73811490
28-May-2020 05:23:50.347,0.7049198150634766,50708,73811484,17996,-0.7045352458953857,-0.057245999574661255,0.058666326105594635,73811491
28-May-2020 05:23:51.347,0.7049167156219482,50708,73811484,17996,-0.7045341730117798,-0.057273633778095245,0.058691151440143585,73811492
28-May-2020 05:23:52.347,0.7049157619476318,50708,73811484,17996,-0.7045309543609619,-0.057294562458992004,0.05871574580669403,73811493
28-May-2020 05:23:53.347,0.7049155235290527,50708,73811484,17996,-0.7045267820358276,-0.05732279270887375,0.058742038905620575,73811494
28-May-2020 05:23:54.347,0.7049105167388916,50708,73811484,17996,-0.7045276165008545,-0.05734916776418686,0.05876638740301132,73811495
28-May-2020 05:23:55.347,0.7049075365066528,50708,73811484,17996,-0.7045260667800903,-0.05737627297639847,0.05879475921392441,73811496
28-May-2020 05:23:56.347,0.7049074172973633,50708,73811484,17996,-0.704521894454956,-0.05739954113960266,0.05882294476032257,73811497
28-May-2020 05:23:57.347,0.7049041986465454,50708,73811484,17996,-0.7045209407806396,-0.057425014674663544,0.058847688138484955,73811498
28-May-2020 05:23:58.347,0.704900860786438,50708,73811484,17996,-0.704520583152771,-0.05744706094264984,0.05887221544981003,73811499
28-May-2020 05:23:59.347,0.7048996686935425,50708,73811484,17996,-0.7045174837112427,-0.057473354041576385,0.05889756977558136,73811500
28-May-2020 05:24:00.347,0.7048977613449097,50708,73811484,17996,-0.7045146226882935,-0.05750412493944168,0.058923907577991486,73811501
28-May-2020 05:24:01.347,0.7048982381820679,50708,73811484,17996,-0.7045100927352905,-0.05752766132354736,0.058947280049324036,73811502
28-May-2020 05:24:02.347,0.7048940658569336,50708,73811484,17996,-0.7045098543167114,-0.0575539693236351,0.05897429585456848,73811503
28-May-2020 05:24:03.347,0.7048922777175903,50708,73811484,17996,-0.7045074701309204,-0.05758006125688553,0.05899935960769653,73811504
28-May-2020 05:24:04.347,0.7048914432525635,50708,73811484,17996,-0.7045042514801025,-0.057604871690273285,0.059024691581726074,73811505
28-May-2020 05:24:05.347,0.7048895359039307,50708,73811484,17996,-0.7045016288757324,-0.057632118463516235,0.05905051529407501,73811506
28-May-2020 05:24:06.347,0.7048841714859009,50708,73811484,17996,-0.7045031785964966,-0.05765477567911148,0.059075579047203064,73811507
28-May-2020 05:24:07.347,0.704880952835083,50708,73811484,17996,-0.7045016288757324,-0.05768553912639618,0.05910354107618332,73811508
28-May-2020 05:24:08.347,0.7048801183700562,50708,73811484,17996,-0.7044985294342041,-0.05770634114742279,0.05912923812866211,73811509
28-May-2020 05:24:09.347,0.7048794031143188,50708,73811484,17996,-0.7044947147369385,-0.05773168057203293,0.05915626138448715,73811510
28-May-2020 05:24:10.347,0.7048739194869995,50708,73811484,17996,-0.7044963836669922,-0.05775827169418335,0.059180013835430145,73811511
28-May-2020 05:24:11.347,0.7048733234405518,50708,73811484,17996,-0.7044934034347534,-0.05778006464242935,0.0592041015625,73811512
28-May-2020 05:24:12.347,0.7048758268356323,50708,73811484,17996,-0.7044863700866699,-0.05780589580535889,0.059231631457805634,73811513
28-May-2020 05:24:13.347,0.7048724889755249,50708,73811484,17996,-0.7044843435287476,-0.05783683806657791,0.05926140397787094,73811514
28-May-2020 05:24:14.347,0.7048684358596802,50708,73811516,17996,-0.7044845819473267,-0.057861655950546265,0.05928342044353485,73811515
28-May-2020 05:24:15.347,0.7048681974411011,50708,73811516,17996,-0.7044806480407715,-0.0578877255320549,0.05930712819099426,73811516
28-May-2020 05:24:16.347,0.7048664093017578,50708,73811516,17996,-0.7044781446456909,-0.057912468910217285,0.059333138167858124,73811517
28-May-2020 05:24:17.347,0.7048604488372803,50708,73811516,17996,-0.7044800519943237,-0.057938963174819946,0.059356726706027985,73811518
28-May-2020 05:24:18.347,0.704857349395752,50708,73811516,17996,-0.7044780254364014,-0.05796848237514496,0.05938485264778137,73811519
28-May-2020 05:24:19.347,0.7048561573028564,50708,73811516,17996,-0.7044751644134521,-0.057990945875644684,0.05941055715084076,73811520
28-May-2020 05:24:20.347,0.7048550844192505,50740,73811516,17996,-0.7044723033905029,-0.058016516268253326,0.059437744319438934,73811521
28-May-2020 05:24:21.347,0.7048516273498535,50740,73811516,17996,-0.7044714689254761,-0.05804193764925003,0.059463851153850555,73811522
28-May-2020 05:24:22.347,0.704849123954773,50740,73811516,17996,-0.7044699192047119,-0.0580647811293602,0.05948857218027115,73811523
28-May-2020 05:24:23.347,0.7048486471176147,50740,73811516,17996,-0.7044657468795776,-0.058092035353183746,0.05951222777366638,73811524
28-May-2020 05:24:24.347,0.7048488855361938,50740,73811516,17996,-0.7044614553451538,-0.058114953339099884,0.05953780561685562,73811525
28-May-2020 05:24:25.347,0.704845666885376,50740,73811516,17996,-0.7044599056243896,-0.0581442192196846,0.05956635624170303,73811526
28-May-2020 05:24:26.347,0.7048406600952148,50740,73811516,17996,-0.7044609785079956,-0.05817098170518875,0.05959150940179825,73811527
28-May-2020 05:24:27.347,0.7048414945602417,50740,73811516,17996,-0.7044558525085449,-0.058195628225803375,0.05961521714925766,73811528
28-May-2020 05:24:28.347,0.7048397064208984,50740,73811516,17996,-0.7044531106948853,-0.05822301656007767,0.05964340269565582,73811529
28-May-2020 05:24:29.347,0.7048348188400269,50740,73811516,17996,-0.704453706741333,-0.058248959481716156,0.059668466448783875,73811530
28-May-2020 05:24:30.347,0.7048320770263672,50740,73811516,17996,-0.7044516801834106,-0.05827643722295761,0.059696346521377563,73811531
28-May-2020 05:24:31.347,0.7048312425613403,50740,73811516,17996,-0.7044484615325928,-0.05830172449350357,0.05971936136484146,73811532
28-May-2020 05:24:32.347,0.7048271894454956,50740,73811516,17996,-0.7044479846954346,-0.05832752585411072,0.05974868685007095,73811533
28-May-2020 05:24:33.347,0.7048256397247314,50740,73811516,17996,-0.7044452428817749,-0.05835328996181488,0.05977412313222885,73811534
28-May-2020 05:24:34.347,0.7048238515853882,50740,73811516,17996,-0.704443097114563,-0.05837862193584442,0.05979862064123154,73811535
28-May-2020 05:24:35.347,0.7048206329345703,50740,73811516,17996,-0.704442024230957,-0.05840126425027847,0.0598258450627327,73811536
28-May-2020 05:24:36.347,0.7048206329345703,50740,73811516,17996,-0.7044373750686646,-0.05842985957860947,0.059851229190826416,73811537
28-May-2020 05:24:37.347,0.7048177719116211,50740,73811516,17996,-0.704436182975769,-0.0584535226225853,0.059875838458538055,73811538
28-May-2020 05:24:38.347,0.7048158645629883,50740,73811516,17996,-0.7044339179992676,-0.05847737193107605,0.05990062654018402,73811539
28-May-2020 05:24:39.347,0.7048155069351196,50740,73811516,17996,-0.7044299840927124,-0.058504559099674225,0.05992650240659714,73811540
28-May-2020 05:24:40.347,0.7048119306564331,50740,73811516,17996,-0.7044285535812378,-0.058533720672130585,0.059955209493637085,73811541
28-May-2020 05:24:41.347,0.704809308052063,50740,73811516,17996,-0.7044268846511841,-0.05856231600046158,0.05997978895902634,73811542
28-May-2020 05:24:42.347,0.7048072814941406,50740,73811516,17996,-0.7044246196746826,-0.05858716368675232,0.06000480055809021,73811543
28-May-2020 05:24:43.347,0.7048057317733765,50740,73811516,17996,-0.704422116279602,-0.05861146003007889,0.06003143638372421,73811544
28-May-2020 05:24:44.347,0.7048032283782959,50740,73811516,17996,-0.7044203281402588,-0.05863674730062485,0.060056693851947784,73811545
28-May-2020 05:24:45.347,0.7047985792160034,50740,73811516,17996,-0.7044212818145752,-0.05865951627492905,0.06008017808198929,73811546
28-May-2020 05:24:46.347,0.7047951221466064,50740,73811548,17996,-0.7044194936752319,-0.05868781358003616,0.06010809540748596,73811547
28-May-2020 05:24:47.347,0.7047954797744751,50740,73811548,17996,-0.7044150829315186,-0.058712393045425415,0.060132451355457306,73811548
28-May-2020 05:24:48.347,0.7047927379608154,50740,73811548,17996,-0.7044141292572021,-0.058737412095069885,0.06015673279762268,73811549
28-May-2020 05:24:49.347,0.704789400100708,50740,73811548,17996,-0.7044123411178589,-0.05876442790031433,0.06018441915512085,73811550
28-May-2020 05:24:50.347,0.7047913074493408,50740,73811548,17996,-0.7044063806533813,-0.0587899312376976,0.060207828879356384,73811551
28-May-2020 05:24:51.347,0.7047899961471558,50740,73811548,17996,-0.7044031620025635,-0.058817826211452484,0.06023503839969635,73811552
28-May-2020 05:24:52.347,0.7047882080078125,50772,73811548,17996,-0.7044004201889038,-0.05884310603141785,0.06026099622249603,73811553
28-May-2020 05:24:53.347,0.704784631729126,50772,73811548,17996,-0.704399585723877,-0.05887054651975632,0.0602872371673584,73811554
28-May-2020 05:24:54.347,0.7047824859619141,50772,73811548,17996,-0.7043975591659546,-0.05889464169740677,0.06031152606010437,73811555
28-May-2020 05:24:55.347,0.7047796249389648,50772,73811548,17996,-0.7043968439102173,-0.05891333520412445,0.06033661961555481,73811556
28-May-2020 05:24:56.347,0.7047759294509888,50772,73811548,17996,-0.7043963670730591,-0.05893803387880325,0.06036200374364853,73811557
28-May-2020 05:24:57.347,0.704770565032959,50772,73811548,17996,-0.7043969631195068,-0.05896575003862381,0.06038699299097061,73811558
28-May-2020 05:24:58.347,0.7047697305679321,50772,73811548,17996,-0.7043932676315308,-0.0589907243847847,0.06041528284549713,73811559
28-May-2020 05:24:59.347,0.7047693729400635,50772,73811548,17996,-0.7043889760971069,-0.059018753468990326,0.0604434609413147,73811560
28-May-2020 05:25:00.347,0.7047678232192993,50772,73811548,17996,-0.7043863534927368,-0.05904610455036163,0.060467012226581573,73811561
28-May-2020 05:25:01.347,0.7047652006149292,50772,73811548,17996,-0.704384446144104,-0.05907342582941055,0.06049245595932007,73811562
28-May-2020 05:25:02.347,0.7047653198242188,50772,73811548,17996,-0.704379677772522,-0.059097714722156525,0.06051955372095108,73811563
28-May-2020 05:25:03.347,0.7047646045684814,50772,73811548,17996,-0.7043764591217041,-0.05912479758262634,0.06054241955280304,73811564
28-May-2020 05:25:04.347,0.7047603130340576,50772,73811548,17996,-0.7043763399124146,-0.05914778262376785,0.06056901812553406,73811565
28-May-2020 05:25:05.347,0.704757571220398,50772,73811548,17996,-0.7043750286102295,-0.05917200446128845,0.06059315800666809,73811566
28-May-2020 05:25:06.347,0.7047559022903442,50772,73811548,17996,-0.704372763633728,-0.059195876121520996,0.06061716377735138,73811567
28-May-2020 05:25:07.347,0.7047529220581055,50772,73811548,17996,-0.7043713331222534,-0.05922151356935501,0.06064416468143463,73811568
28-May-2020 05:25:08.347,0.704749345779419,50772,73811548,17996,-0.704370379447937,-0.05925021320581436,0.06067100167274475,73811569
28-May-2020 05:25:09.347,0.7047461271286011,50772,73811548,17996,-0.7043695449829102,-0.05927318334579468,0.06069478392601013,73811570
28-May-2020 05:25:10.347,0.7047469615936279,50772,73811548,17996,-0.7043639421463013,-0.059300199151039124,0.0607200488448143,73811571
28-May-2020 05:25:11.347,0.704743504524231,50772,73811548,17996,-0.7043629884719849,-0.059323377907276154,0.06074776500463486,73811572
28-May-2020 05:25:12.347,0.7047431468963623,50772,73811548,17996,-0.7043589353561401,-0.059352144598960876,0.06077323108911514,73811573
28-May-2020 05:25:13.347,0.7047393321990967,50772,73811548,17996,-0.7043582201004028,-0.059380196034908295,0.06079653650522232,73811574
28-May-2020 05:25:14.347,0.7047386169433594,50772,73811548,17996,-0.7043548822402954,-0.0594044104218483,0.0608225092291832,73811575
28-May-2020 05:25:15.347,0.7047383785247803,50772,73811548,17996,-0.7043511867523193,-0.059426940977573395,0.06084875017404556,73811576
28-May-2020 05:25:16.347,0.7047336101531982,50772,73811548,17996,-0.7043509483337402,-0.05945558845996857,0.060873255133628845,73811577
28-May-2020 05:25:17.347,0.7047302722930908,50772,73811548,17996,-0.7043502330780029,-0.05947720259428024,0.06090104579925537,73811578
28-May-2020 05:25:18.347,0.704730749130249,50772,73811580,17996,-0.7043449878692627,-0.05950779467821121,0.06092746555805206,73811579
28-May-2020 05:25:19.347,0.7047266960144043,50772,73811580,17996,-0.704344630241394,-0.0595325231552124,0.060953184962272644,73811580
28-May-2020 05:25:20.347,0.7047226428985596,50772,73811580,17996,-0.7043441534042358,-0.05955515801906586,0.06097984313964844,73811581
28-May-2020 05:25:21.347,0.7047204971313477,50772,73811580,17996,-0.7043417692184448,-0.059584543108940125,0.06100631505250931,73811582
28-May-2020 05:25:22.347,0.7047172784805298,50772,73811580,17996,-0.7043405771255493,-0.05961088836193085,0.06102830916643143,73811583
28-May-2020 05:25:23.347,0.7047171592712402,50772,73811580,17996,-0.7043367624282837,-0.05963120609521866,0.06105653941631317,73811584
28-May-2020 05:25:24.347,0.7047133445739746,50804,73811580,17996,-0.7043356895446777,-0.05965917557477951,0.06108207255601883,73811585
28-May-2020 05:25:25.347,0.7047113180160522,50804,73811580,17996,-0.7043337821960449,-0.05968844145536423,0.06110396236181259,73811586
28-May-2020 05:25:26.347,0.7047116756439209,50804,73811580,17996,-0.7043288946151733,-0.05971180647611618,0.061132095754146576,73811587
28-May-2020 05:25:27.347,0.7047107219696045,50804,73811580,17996,-0.7043251991271973,-0.059736862778663635,0.06116031855344772,73811588
28-May-2020 05:25:28.347,0.7047082185745239,50804,73811580,17996,-0.7043231725692749,-0.05976688116788864,0.06118195503950119,73811589
28-May-2020 05:25:29.347,0.7047044038772583,50804,73811580,17996,-0.7043226957321167,-0.05979360640048981,0.06120755523443222,73811590
28-May-2020 05:25:30.347,0.704704761505127,50804,73811580,17996,-0.7043178081512451,-0.05981691926717758,0.06123974174261093,73811591
28-May-2020 05:25:31.347,0.70470130443573,50804,73811580,17996,-0.7043170928955078,-0.05984308570623398,0.061262406408786774,73811592
28-May-2020 05:25:32.347,0.7046974897384644,50804,73811580,17996,-0.7043161392211914,-0.05987062305212021,0.06128675490617752,73811593
28-May-2020 05:25:33.347,0.7046945095062256,50804,73811580,17996,-0.704315185546875,-0.05988810956478119,0.06131386756896973,73811594
28-May-2020 05:25:34.347,0.7046924829483032,50804,73811580,17996,-0.7043130397796631,-0.05991508811712265,0.061336323618888855,73811595
28-May-2020 05:25:35.347,0.7046905755996704,50804,73811580,17996,-0.7043106555938721,-0.05994211882352829,0.06136011332273483,73811596
28-May-2020 05:25:36.347,0.704688310623169,50804,73811580,17996,-0.704308271408081,-0.0599660649895668,0.061390042304992676,73811597
28-May-2020 05:25:37.347,0.7046855688095093,50804,73811580,17996,-0.7043060064315796,-0.05999836325645447,0.06141604483127594,73811598
28-May-2020 05:25:38.347,0.7046847343444824,50804,73811580,17996,-0.7043027877807617,-0.06002506613731384,0.061437517404556274,73811599
28-May-2020 05:25:39.347,0.7046833038330078,50804,73811580,17996,-0.704299807548523,-0.0600467249751091,0.06146667152643204,73811600
28-May-2020 05:25:40.347,0.7046804428100586,50804,73811580,17996,-0.7042974233627319,-0.06007586419582367,0.061498239636421204,73811601
28-May-2020 05:25:41.347,0.704676628112793,50804,73811580,17996,-0.7042970657348633,-0.060107216238975525,0.06151764094829559,73811602
28-May-2020 05:25:42.347,0.7046762704849243,50804,73811580,17996,-0.7042930126190186,-0.06012563407421112,0.06154765188694,73811603
28-May-2020 05:25:43.347,0.704673171043396,50804,73811580,17996,-0.7042920589447021,-0.060145340859889984,0.061575524508953094,73811604
28-May-2020 05:25:44.347,0.7046700716018677,50804,73811580,17996,-0.7042903900146484,-0.06017788499593735,0.06159649044275284,73811605
28-May-2020 05:25:45.347,0.7046668529510498,50804,73811580,17996,-0.7042891979217529,-0.060203276574611664,0.06162387132644653,73811606
28-May-2020 05:25:46.347,0.704667329788208,50804,73811580,17996,-0.7042844295501709,-0.060223862528800964,0.061652883887290955,73811607
28-May-2020 05:25:47.347,0.7046624422073364,50804,73811580,17996,-0.7042853832244873,-0.060252927243709564,0.06166964769363403,73811608
28-May-2020 05:25:48.347,0.70466148853302,50804,73811580,17996,-0.7042818069458008,-0.06028010696172714,0.06169489026069641,73811609
28-May-2020 05:25:49.347,0.7046617269515991,50804,73811580,17996,-0.7042770385742188,-0.06029669940471649,0.06172604113817215,73811610
28-May-2020 05:25:50.347,0.7046599388122559,50804,73811612,17996,-0.7042748928070068,-0.06032600253820419,0.061744093894958496,73811611
28-May-2020 05:25:51.347,0.7046551704406738,50804,73811612,17996,-0.7042747735977173,-0.06035950034856796,0.06176726520061493,73811612
28-May-2020 05:25:52.347,0.7046546936035156,50804,73811612,17996,-0.7042704820632935,-0.060375817120075226,0.06180587410926819,73811613
28-May-2020 05:25:53.348,0.7046525478363037,50804,73811612,17996,-0.7042680978775024,-0.06040359288454056,0.061831191182136536,73811614
28-May-2020 05:25:54.348,0.7046459913253784,50804,73811612,17996,-0.7042702436447144,-0.060439348220825195,0.06184820085763931,73811615
28-May-2020 05:25:55.348,0.7046462297439575,50804,73811612,17996,-0.7042652368545532,-0.06045764684677124,0.06188385188579559,73811616
28-May-2020 05:25:56.348,0.7046443223953247,50836,73811612,17996,-0.7042627334594727,-0.06047903746366501,0.06191351264715195,73811617
28-May-2020 05:25:57.348,0.7046413421630859,50836,73811612,17996,-0.7042615413665771,-0.06051267683506012,0.0619271844625473,73811618
28-May-2020 05:25:58.348,0.70464026927948,50836,73811612,17996,-0.7042590379714966,-0.060529015958309174,0.06195307523012161,73811619
28-May-2020 05:25:59.348,0.7046395540237427,50836,73811612,17996,-0.704255223274231,-0.06054975092411041,0.0619855672121048,73811620
28-May-2020 05:26:00.348,0.7046347856521606,50836,73811612,17996,-0.704255223274231,-0.060585685074329376,0.06199961155653,73811621
28-May-2020 05:26:01.348,0.7046332359313965,50836,73811612,17996,-0.7042521238327026,-0.060612067580223083,0.06202726811170578,73811622
28-May-2020 05:26:02.348,0.7046332359313965,50836,73811612,17996,-0.7042478322982788,-0.060628242790699005,0.06206076592206955,73811623
28-May-2020 05:26:03.348,0.7046300172805786,50836,73811612,17996,-0.7042458057403564,-0.0606655478477478,0.06208252161741257,73811624
28-May-2020 05:26:04.348,0.7046282291412354,50836,73811612,17996,-0.7042431831359863,-0.060695938766002655,0.06210334599018097,73811625
28-May-2020 05:26:05.348,0.7046264410018921,50836,73811612,17996,-0.704241156578064,-0.0607084184885025,0.06213763356208801,73811626
28-May-2020 05:26:06.348,0.7046229839324951,50836,73811612,17996,-0.7042397260665894,-0.06074350327253342,0.06215929985046387,73811627
28-May-2020 05:26:07.348,0.7046189308166504,50836,73811612,17996,-0.7042399644851685,-0.06076855957508087,0.062178365886211395,73811628
28-May-2020 05:26:08.348,0.704617977142334,50836,73811612,17996,-0.7042361497879028,-0.06078413128852844,0.06221623718738556,73811629
28-May-2020 05:26:09.348,0.7046147584915161,50836,73811612,17996,-0.7042347192764282,-0.060812026262283325,0.0622418150305748,73811630
28-May-2020 05:26:10.348,0.7046113014221191,50836,73811612,17996,-0.7042344808578491,-0.06084205210208893,0.062254518270492554,73811631
28-May-2020 05:26:11.348,0.7046099901199341,50836,73811612,17996,-0.7042311429977417,-0.06085865944623947,0.06228812038898468,73811632
28-May-2020 05:26:12.348,0.7046105861663818,50836,73811612,17996,-0.7042256593704224,-0.06088472157716751,0.06231873482465744,73811633
28-May-2020 05:26:13.348,0.704607367515564,50836,73811612,17996,-0.704224705696106,-0.06091855466365814,0.06233388930559158,73811634
28-May-2020 05:26:14.348,0.7046066522598267,50836,73811612,17996,-0.7042208909988403,-0.06094095855951309,0.06236198544502258,73811635
28-May-2020 05:26:15.348,0.7046045064926147,50836,73811612,17996,-0.7042179107666016,-0.06096458435058594,0.06239726394414902,73811636
28-May-2020 05:26:16.348,0.7046000957489014,50836,73811612,17996,-0.704217791557312,-0.06099707633256912,0.06241336464881897,73811637
28-May-2020 05:26:17.348,0.704596757888794,50836,73811612,17996,-0.7042170763015747,-0.06102300435304642,0.062439657747745514,73811638
28-May-2020 05:26:18.348,0.7045949697494507,50836,73811612,17996,-0.7042139768600464,-0.061040833592414856,0.06247202306985855,73811639
28-May-2020 05:26:19.348,0.7045900821685791,50836,73811612,17996,-0.7042144536972046,-0.06107426434755325,0.06249072402715683,73811640
28-May-2020 05:26:20.348,0.7045886516571045,50836,73811612,17996,-0.7042115926742554,-0.06110014021396637,0.06251329183578491,73811641
28-May-2020 05:26:21.348,0.7045879364013672,50836,73811612,17996,-0.7042075395584106,-0.06112067401409149,0.06254811584949493,73811642
28-May-2020 05:26:22.348,0.7045869827270508,50836,73811644,17996,-0.7042033672332764,-0.06115388870239258,0.06257294118404388,73811643
28-May-2020 05:26:23.348,0.7045844793319702,50836,73811644,17996,-0.7042011022567749,-0.06118589639663696,0.06259630620479584,73811644
28-May-2020 05:26:24.348,0.7045842409133911,50836,73811644,17996,-0.7041970491409302,-0.06120239198207855,0.06262640655040741,73811645
28-May-2020 05:26:25.348,0.7045822143554688,50836,73811644,17996,-0.7041956186294556,-0.061225101351737976,0.06264577805995941,73811646
28-May-2020 05:26:26.348,0.7045776844024658,50836,73811644,17996,-0.7041950225830078,-0.061255790293216705,0.06266865134239197,73811647
28-May-2020 05:26:27.348,0.7045763731002808,50836,73811644,17996,-0.7041922807693481,-0.061274558305740356,0.06269940733909607,73811648
28-May-2020 05:26:28.348,0.7045750617980957,50868,73811644,17996,-0.7041891813278198,-0.061299897730350494,0.06272388994693756,73811649
28-May-2020 05:26:29.348,0.7045691013336182,50868,73811644,17996,-0.7041900157928467,-0.06133192032575607,0.06274691224098206,73811650
28-May-2020 05:26:30.348,0.7045674324035645,50868,73811644,17996,-0.7041876316070557,-0.061351947486400604,0.06277288496494293,73811651
28-May-2020 05:26:31.348,0.7045657634735107,50868,73811644,17996,-0.7041839361190796,-0.061381399631500244,0.06280626356601715,73811652
28-May-2020 05:26:32.348,0.7045637369155884,50868,73811644,17996,-0.7041810750961304,-0.061417028307914734,0.06282839179039001,73811653
28-May-2020 05:26:33.348,0.7045599222183228,50868,73811644,17996,-0.7041802406311035,-0.06143961101770401,0.06285610795021057,73811654
28-May-2020 05:26:34.348,0.7045587301254272,50868,73811644,17996,-0.7041770219802856,-0.06146115064620972,0.062884122133255,73811655
28-May-2020 05:26:35.348,0.7045546770095825,50868,73811644,17996,-0.7041770219802856,-0.061487480998039246,0.06290429830551147,73811656
28-May-2020 05:26:36.348,0.7045552730560303,50868,73811644,17996,-0.7041726112365723,-0.06151091307401657,0.06292770802974701,73811657
28-May-2020 05:26:37.348,0.7045532464981079,50868,73811644,17996,-0.7041703462600708,-0.06152963638305664,0.06295411288738251,73811658
28-May-2020 05:26:38.348,0.7045503854751587,50868,73811644,17996,-0.704168438911438,-0.061560653150081635,0.06297658383846283,73811659
28-May-2020 05:26:39.348,0.7045502662658691,50868,73811644,17996,-0.7041641473770142,-0.06158456206321716,0.0630035549402237,73811660
28-May-2020 05:26:40.348,0.7045490741729736,50868,73811644,17996,-0.7041608095169067,-0.06160788983106613,0.06303282082080841,73811661
28-May-2020 05:26:41.348,0.7045443058013916,50868,73811644,17996,-0.7041596174240112,-0.0616452619433403,0.06306260824203491,73811662
28-May-2020 05:26:42.348,0.7045398950576782,50868,73811644,17996,-0.7041597366333008,-0.06167048215866089,0.06308692693710327,73811663
28-May-2020 05:26:43.348,0.7045387029647827,50868,73811644,17996,-0.7041562795639038,-0.061692237854003906,0.06311608850955963,73811664
28-May-2020 05:26:44.348,0.7045363187789917,50868,73811644,17996,-0.7041541337966919,-0.06172189861536026,0.06313852965831757,73811665
28-May-2020 05:26:45.348,0.7045313119888306,50868,73811644,17996,-0.7041541337966919,-0.061751946806907654,0.06316395103931427,73811666
28-May-2020 05:26:46.348,0.7045291662216187,50868,73811644,17996,-0.7041521072387695,-0.061769090592861176,0.06319288909435272,73811667
28-May-2020 05:26:47.348,0.7045285701751709,50868,73811644,17996,-0.7041487693786621,-0.06179559975862503,0.063213050365448,73811668
28-May-2020 05:26:48.348,0.7045267820358276,50868,73811644,17996,-0.7041462659835815,-0.061822421848773956,0.06323574483394623,73811669
28-May-2020 05:26:49.348,0.7045279741287231,50868,73811644,17996,-0.7041399478912354,-0.061845146119594574,0.06326600909233093,73811670
28-May-2020 05:26:50.348,0.7045261859893799,50868,73811644,17996,-0.7041369676589966,-0.06187169998884201,0.06329229474067688,73811671
28-May-2020 05:26:51.348,0.7045239210128784,50868,73811644,17996,-0.7041347026824951,-0.06190398335456848,0.06331278383731842,73811672
28-May-2020 05:26:52.348,0.7045202255249023,50868,73811644,17996,-0.7041342258453369,-0.06192294508218765,0.06334270536899567,73811673
28-May-2020 05:26:53.348,0.7045161724090576,50868,73811644,17996,-0.7041337490081787,-0.061948418617248535,0.06336835026741028,73811674
28-May-2020 05:26:54.348,0.7045122385025024,50868,73811676,17996,-0.704133152961731,-0.0619775727391243,0.06339173018932343,73811675
28-May-2020 05:26:55.348,0.7045103311538696,50868,73811676,17996,-0.7041300535202026,-0.062000520527362823,0.06342177093029022,73811676
28-May-2020 05:26:56.348,0.7045081853866577,50868,73811676,17996,-0.7041283845901489,-0.06202004849910736,0.06344583630561829,73811677
28-May-2020 05:26:57.348,0.7045029401779175,50868,73811676,17996,-0.704128623008728,-0.062055595219135284,0.06346714496612549,73811678
28-May-2020 05:26:58.348,0.7045010328292847,50868,73811676,17996,-0.704126238822937,-0.0620756670832634,0.06349426507949829,73811679
28-May-2020 05:26:59.348,0.7045028209686279,50868,73811676,17996,-0.7041198015213013,-0.06209834665060043,0.06352239847183228,73811680
28-May-2020 05:27:00.348,0.7045012712478638,50900,73811676,17996,-0.7041165828704834,-0.062132976949214935,0.06354157626628876,73811681
28-May-2020 05:27:01.348,0.7044985294342041,50900,73811676,17996,-0.7041140794754028,-0.06215853989124298,0.0635739266872406,73811682
28-May-2020 05:27:02.348,0.7044981718063354,50900,73811676,17996,-0.7041102647781372,-0.062177494168281555,0.06360353529453278,73811683
28-May-2020 05:27:03.348,0.7044955492019653,50900,73811676,17996,-0.7041085958480835,-0.0622078999876976,0.0636214166879654,73811684
28-May-2020 05:27:04.348,0.7044914960861206,50900,73811676,17996,-0.7041081190109253,-0.06223329156637192,0.06364518404006958,73811685
28-May-2020 05:27:05.348,0.7044901847839355,50900,73811676,17996,-0.7041049003601074,-0.06225184351205826,0.06367747485637665,73811686
28-May-2020 05:27:06.348,0.7044854164123535,50900,73811676,17996,-0.7041056156158447,-0.062279216945171356,0.06369815766811371,73811687
28-May-2020 05:27:07.348,0.704482913017273,50900,73811676,17996,-0.7041033506393433,-0.06230877339839935,0.0637216866016388,73811688
28-May-2020 05:27:08.348,0.7044812440872192,50900,73811676,17996,-0.7041006088256836,-0.062328241765499115,0.06375125050544739,73811689
28-May-2020 05:27:09.348,0.7044774293899536,50900,73811676,17996,-0.704099178314209,-0.06235818564891815,0.06377950310707092,73811690
28-May-2020 05:27:10.348,0.7044779062271118,50900,73811676,17996,-0.7040934562683105,-0.06239359825849533,0.06380368769168854,73811691
28-May-2020 05:27:11.348,0.7044771909713745,50900,73811676,17996,-0.7040895223617554,-0.06241298466920853,0.06383319199085236,73811692
28-May-2020 05:27:12.348,0.7044719457626343,50900,73811676,17996,-0.7040905952453613,-0.06243569403886795,0.0638580322265625,73811693
28-May-2020 05:27:13.348,0.7044708728790283,50900,73811676,17996,-0.704087495803833,-0.06246579438447952,0.06387543678283691,73811694
28-May-2020 05:27:14.348,0.7044709920883179,50900,73811676,17996,-0.7040833234786987,-0.0624847337603569,0.06390318274497986,73811695
28-May-2020 05:27:15.348,0.7044680118560791,50900,73811676,17996,-0.7040817737579346,-0.06250794231891632,0.06393159925937653,73811696
28-May-2020 05:27:16.348,0.7044632434844971,50900,73811676,17996,-0.7040822505950928,-0.06253553926944733,0.06394968926906586,73811697
28-May-2020 05:27:17.348,0.7044618129730225,50900,73811676,17996,-0.7040787935256958,-0.06256122887134552,0.06398075819015503,73811698
28-May-2020 05:27:18.348,0.704461932182312,50900,73811676,17996,-0.7040736675262451,-0.06258386373519897,0.064008429646492,73811699
28-May-2020 05:27:19.348,0.7044578790664673,50900,73811676,17996,-0.7040729522705078,-0.06261733174324036,0.06403051316738129,73811700
28-May-2020 05:27:20.348,0.7044535875320435,50900,73811676,17996,-0.7040723562240601,-0.06264261901378632,0.06405715644359589,73811701
28-May-2020 05:27:21.348,0.7044534683227539,50900,73811676,17996,-0.7040684223175049,-0.06266067922115326,0.06408663094043732,73811702
28-May-2020 05:27:22.348,0.704450249671936,50900,73811676,17996,-0.7040665149688721,-0.0626935064792633,0.06410863995552063,73811703
28-May-2020 05:27:23.348,0.7044483423233032,50900,73811676,17996,-0.7040640115737915,-0.06271679699420929,0.0641324371099472,73811704
28-May-2020 05:27:24.348,0.7044463157653809,50900,73811676,17996,-0.7040613889694214,-0.0627405047416687,0.06416033208370209,73811705
28-May-2020 05:27:25.348,0.7044436931610107,50900,73811676,17996,-0.7040591239929199,-0.06277032196521759,0.0641859620809555,73811706
28-May-2020 05:27:26.348,0.704442024230957,50900,73811708,17996,-0.7040562629699707,-0.06279991567134857,0.0642099529504776,73811707
28-May-2020 05:27:27.348,0.7044408321380615,50900,73811708,17996,-0.7040523290634155,-0.06282304227352142,0.06424184143543243,73811708
28-May-2020 05:27:28.348,0.7044378519058228,50900,73811708,17996,-0.7040510177612305,-0.06285052001476288,0.06426343321800232,73811709
28-May-2020 05:27:29.348,0.7044359445571899,50900,73811708,17996,-0.7040480375289917,-0.06287667155265808,0.06429091095924377,73811710
28-May-2020 05:27:30.348,0.7044339179992676,50900,73811708,17996,-0.7040457725524902,-0.06289640069007874,0.06431926786899567,73811711
28-May-2020 05:27:31.348,0.7044284343719482,50900,73811708,17996,-0.7040470838546753,-0.06292147934436798,0.06434106826782227,73811712
28-May-2020 05:27:32.348,0.7044267654418945,50932,73811708,17996,-0.7040438652038574,-0.06294809281826019,0.06436534225940704,73811713
28-May-2020 05:27:33.348,0.7044245004653931,50932,73811708,17996,-0.7040413618087769,-0.06296983361244202,0.0643962174654007,73811714
28-May-2020 05:27:34.348,0.7044229507446289,50932,73811708,17996,-0.7040383815765381,-0.06300102174282074,0.0644187480211258,73811715
28-May-2020 05:27:35.348,0.7044191360473633,50932,73811708,17996,-0.7040368318557739,-0.06303179264068604,0.06444373726844788,73811716
28-May-2020 05:27:36.348,0.704418420791626,50932,73811708,17996,-0.7040321826934814,-0.06305812299251556,0.06447605788707733,73811717
28-May-2020 05:27:37.348,0.7044159173965454,50932,73811708,17996,-0.7040308713912964,-0.06308172643184662,0.06449632346630096,73811718
28-May-2020 05:27:38.348,0.7044142484664917,50932,73811708,17996,-0.7040274143218994,-0.06311461329460144,0.06452004611492157,73811719
28-May-2020 05:27:39.348,0.7044122219085693,50932,73811708,17996,-0.7040256261825562,-0.06313040852546692,0.06454890966415405,73811720
28-May-2020 05:27:40.348,0.7044092416763306,50932,73811708,17996,-0.7040233612060547,-0.06315799057483673,0.0645761489868164,73811721
28-May-2020 05:27:41.348,0.7044066190719604,50932,73811708,17996,-0.7040220499038696,-0.06318299472332001,0.06459572911262512,73811722
28-May-2020 05:27:42.348,0.7044044733047485,50932,73811708,17996,-0.7040189504623413,-0.06320999562740326,0.06462866067886353,73811723
28-May-2020 05:27:43.348,0.7044001817703247,50932,73811708,17996,-0.7040195465087891,-0.0632278323173523,0.06465120613574982,73811724
28-May-2020 05:27:44.348,0.7043979167938232,50932,73811708,17996,-0.7040156126022339,-0.06326636672019958,0.06467829644680023,73811725
28-May-2020 05:27:45.348,0.7043988704681396,50932,73811708,17996,-0.7040109634399414,-0.06328313052654266,0.0647033303976059,73811726
28-May-2020 05:27:46.348,0.7043954133987427,50932,73811708,17996,-0.7040094137191772,-0.06331084668636322,0.06473203003406525,73811727
28-May-2020 05:27:47.348,0.7043930292129517,50932,73811708,17996,-0.7040069103240967,-0.06334403157234192,0.06475363671779633,73811728
28-May-2020 05:27:48.348,0.7043914794921875,50932,73811708,17996,-0.7040039300918579,-0.06336542963981628,0.06478025019168854,73811729
28-May-2020 05:27:49.348,0.7043918371200562,50932,73811708,17996,-0.7039990425109863,-0.063387930393219,0.06480970978736877,73811730
28-May-2020 05:27:50.348,0.704386830329895,50932,73811708,17996,-0.7039991617202759,-0.06341765820980072,0.0648270696401596,73811731
28-May-2020 05:27:51.348,0.704383373260498,50932,73811708,17996,-0.7039985656738281,-0.06344036757946014,0.0648522675037384,73811732
28-May-2020 05:27:52.348,0.7043812274932861,50932,73811708,17996,-0.7039958238601685,-0.06346088647842407,0.06488499045372009,73811733
28-May-2020 05:27:53.348,0.7043788433074951,50932,73811708,17996,-0.7039936780929565,-0.06348913908004761,0.06490801274776459,73811734
28-May-2020 05:27:54.348,0.7043749094009399,50932,73811708,17996,-0.7039929628372192,-0.06351950764656067,0.06493009626865387,73811735
28-May-2020 05:27:55.348,0.7043726444244385,50932,73811708,17996,-0.7039902210235596,-0.06354071199893951,0.06496244668960571,73811736
28-May-2020 05:27:56.348,0.7043709754943848,50932,73811708,17996,-0.7039871215820312,-0.06356683373451233,0.06498612463474274,73811737
28-May-2020 05:27:57.348,0.704369306564331,50932,73811708,17996,-0.7039841413497925,-0.06359811127185822,0.06500759720802307,73811738
28-May-2020 05:27:58.348,0.7043682336807251,50932,73811740,17996,-0.703980565071106,-0.06361812353134155,0.06503944098949432,73811739
28-May-2020 05:27:59.348,0.7043653726577759,50932,73811740,17996,-0.7039788961410522,-0.06364290416240692,0.0650634616613388,73811740
28-May-2020 05:28:00.348,0.7043631076812744,50932,73811740,17996,-0.7039759159088135,-0.06367698311805725,0.0650845617055893,73811741
28-May-2020 05:28:01.348,0.7043634653091431,50932,73811740,17996,-0.7039713859558105,-0.06369459629058838,0.06511253118515015,73811742
28-May-2020 05:28:02.348,0.7043601274490356,50932,73811740,17996,-0.7039697170257568,-0.0637207180261612,0.06514006853103638,73811743
28-May-2020 05:28:03.348,0.7043546438217163,50932,73811740,17996,-0.7039709091186523,-0.06375041604042053,0.06515873968601227,73811744
28-May-2020 05:28:04.348,0.7043544054031372,50964,73811740,17996,-0.703966498374939,-0.06376993656158447,0.06518864631652832,73811745
28-May-2020 05:28:05.348,0.7043521404266357,50964,73811740,17996,-0.7039637565612793,-0.0637974888086319,0.06521785259246826,73811746
28-May-2020 05:28:06.348,0.7043471336364746,50964,73811740,17996,-0.703964114189148,-0.06382861733436584,0.06523796916007996,73811747
28-May-2020 05:28:07.348,0.7043439149856567,50964,73811740,17996,-0.703963041305542,-0.06384776532649994,0.06526446342468262,73811748
28-May-2020 05:28:08.348,0.7043430805206299,50964,73811740,17996,-0.7039592266082764,-0.06386949121952057,0.06529396772384644,73811749
28-May-2020 05:28:09.348,0.7043421268463135,50964,73811740,17996,-0.7039557695388794,-0.06389780342578888,0.06531396508216858,73811750
28-May-2020 05:28:10.348,0.7043393850326538,50964,73811740,17996,-0.7039538621902466,-0.06392587721347809,0.06533907353878021,73811751
28-May-2020 05:28:11.348,0.7043389081954956,50964,73811740,17996,-0.7039494514465332,-0.06394554674625397,0.06537166237831116,73811752
28-May-2020 05:28:12.348,0.7043383121490479,50964,73811740,17996,-0.7039450407028198,-0.06397615373134613,0.06539395451545715,73811753
28-May-2020 05:28:13.348,0.7043344974517822,50964,73811740,17996,-0.7039439678192139,-0.06400527060031891,0.06541794538497925,73811754
28-May-2020 05:28:14.348,0.7043321132659912,50964,73811740,17996,-0.7039413452148438,-0.06402860581874847,0.0654483437538147,73811755
28-May-2020 05:28:15.348,0.704328179359436,50964,73811740,17996,-0.7039408683776855,-0.06405426561832428,0.06547115743160248,73811756
28-May-2020 05:28:16.348,0.7043247222900391,50964,73811740,17996,-0.70393967628479,-0.06408430635929108,0.06549333035945892,73811757
28-May-2020 05:28:17.348,0.7043235301971436,50964,73811740,17996,-0.7039366960525513,-0.06410148739814758,0.06552308797836304,73811758
28-May-2020 05:28:18.348,0.7043200731277466,50964,73811740,17996,-0.7039352655410767,-0.06412690877914429,0.06554505228996277,73811759
28-May-2020 05:28:19.348,0.7043157815933228,50964,73811740,17996,-0.7039351463317871,-0.06415510177612305,0.06556791067123413,73811760
28-May-2020 05:28:20.348,0.7043149471282959,50964,73811740,17996,-0.7039315700531006,-0.06417424976825714,0.06559693813323975,73811761
28-May-2020 05:28:21.348,0.7043142318725586,50964,73811740,17996,-0.7039269208908081,-0.06420242786407471,0.06562472879886627,73811762
28-May-2020 05:28:22.348,0.7043118476867676,50964,73811740,17996,-0.7039246559143066,-0.06423181295394897,0.06564585864543915,73811763
28-May-2020 05:28:23.348,0.7043098211288452,50964,73811740,17996,-0.7039220333099365,-0.0642535388469696,0.06567300856113434,73811764
28-May-2020 05:28:24.348,0.7043095827102661,50964,73811740,17996,-0.7039182186126709,-0.0642760694026947,0.06569983065128326,73811765
28-May-2020 05:28:25.348,0.7043071985244751,50964,73811740,17996,-0.7039154767990112,-0.06431020796298981,0.0657220333814621,73811766
28-May-2020 05:28:26.348,0.7043023109436035,50964,73811740,17996,-0.7039154767990112,-0.06433208286762238,0.06574811041355133,73811767
28-May-2020 05:28:27.348,0.7043004035949707,50964,73811740,17996,-0.7039127349853516,-0.0643557608127594,0.06577847898006439,73811768
28-May-2020 05:28:28.348,0.7042990922927856,50964,73811740,17996,-0.7039093971252441,-0.06438581645488739,0.0657987892627716,73811769
28-May-2020 05:28:29.348,0.7042931318283081,50964,73811740,17996,-0.7039097547531128,-0.06441502273082733,0.0658269077539444,73811770
28-May-2020 05:28:30.348,0.7042878866195679,50964,73811772,17996,-0.703910231590271,-0.06443536281585693,0.06585864722728729,73811771
28-May-2020 05:28:31.348,0.7042872905731201,50964,73811772,17996,-0.7039062976837158,-0.06446234881877899,0.06588129699230194,73811772
28-May-2020 05:28:32.348,0.704287052154541,50964,73811772,17996,-0.7039018869400024,-0.06448797881603241,0.065904900431633,73811773
28-May-2020 05:28:33.348,0.7042862176895142,50964,73811772,17996,-0.7038984298706055,-0.06450825929641724,0.06593228876590729,73811774
28-May-2020 05:28:34.348,0.704281210899353,50964,73811772,17996,-0.703898549079895,-0.06453770399093628,0.06595611572265625,73811775
28-May-2020 05:28:35.348,0.7042818069458008,50964,73811772,17996,-0.7038934230804443,-0.06456387042999268,0.06597834825515747,73811776
28-May-2020 05:28:36.348,0.7042825222015381,50996,73811772,17996,-0.7038881778717041,-0.06458505988121033,0.0660073459148407,73811777
28-May-2020 05:28:37.348,0.7042778730392456,50996,73811772,17996,-0.7038878202438354,-0.06461133062839508,0.06603460013866425,73811778
28-May-2020 05:28:38.348,0.7042737007141113,50996,73811772,17996,-0.7038867473602295,-0.06464286148548126,0.06605985760688782,73811779
28-May-2020 05:28:39.348,0.704271674156189,50996,73811772,17996,-0.7038842439651489,-0.06466282904148102,0.06608721613883972,73811780
28-May-2020 05:28:40.348,0.7042700052261353,50996,73811772,17996,-0.703881025314331,-0.06469205021858215,0.06611377000808716,73811781
28-May-2020 05:28:41.348,0.7042639255523682,50996,73811772,17996,-0.7038818597793579,-0.06472274661064148,0.06613565981388092,73811782
28-May-2020 05:28:42.348,0.7042596340179443,50996,73811772,17996,-0.7038815021514893,-0.0647457093000412,0.06616412103176117,73811783
28-May-2020 05:28:43.348,0.7042605876922607,50996,73811772,17996,-0.7038755416870117,-0.06477157771587372,0.0661928802728653,73811784
28-May-2020 05:28:44.348,0.704257607460022,50996,73811772,17996,-0.7038735151290894,-0.0648038238286972,0.06621317565441132,73811785
28-May-2020 05:28:45.348,0.7042534351348877,50996,73811772,17996,-0.703872799873352,-0.06482981145381927,0.06624317169189453,73811786
28-May-2020 05:28:46.348,0.7042524814605713,50996,73811772,17996,-0.7038692235946655,-0.06484685838222504,0.06626822054386139,73811787
28-May-2020 05:28:47.348,0.7042518854141235,50996,73811772,17996,-0.7038655281066895,-0.06487767398357391,0.06629005074501038,73811788
28-May-2020 05:28:48.348,0.7042502164840698,50996,73811772,17996,-0.7038620710372925,-0.06490099430084229,0.06631594896316528,73811789
28-May-2020 05:28:49.348,0.7042492628097534,50996,73811772,17996,-0.7038582563400269,-0.0649242252111435,0.06634479761123657,73811790
28-May-2020 05:28:50.348,0.7042443752288818,50996,73811772,17996,-0.7038582563400269,-0.06495143473148346,0.06636926531791687,73811791
28-May-2020 05:28:51.348,0.7042433023452759,50996,73811772,17996,-0.7038547992706299,-0.0649760514497757,0.06639578938484192,73811792
28-May-2020 05:28:52.348,0.7042405605316162,50996,73811772,17996,-0.7038522958755493,-0.06500047445297241,0.06642457842826843,73811793
28-May-2020 05:28:53.348,0.7042347192764282,50996,73811772,17996,-0.703853964805603,-0.06502549350261688,0.06644724309444427,73811794
28-May-2020 05:28:54.348,0.7042330503463745,50996,73811772,17996,-0.7038506269454956,-0.06505310535430908,0.06647337973117828,73811795
28-May-2020 05:28:55.348,0.7042316198348999,50996,73811772,17996,-0.7038469314575195,-0.06507642567157745,0.06650084257125854,73811796
28-May-2020 05:28:56.348,0.704229474067688,50996,73811772,17996,-0.7038450241088867,-0.065102219581604,0.06652291119098663,73811797
28-May-2020 05:28:57.348,0.7042256593704224,50996,73811772,17996,-0.7038432359695435,-0.06513409316539764,0.06655009090900421,73811798
28-May-2020 05:28:58.348,0.7042239904403687,50996,73811772,17996,-0.7038396596908569,-0.06515878438949585,0.06657929718494415,73811799
28-May-2020 05:28:59.348,0.7042241096496582,50996,73811772,17996,-0.7038348913192749,-0.06518352031707764,0.0666033923625946,73811800
28-May-2020 05:29:00.348,0.7042224407196045,50996,73811772,17996,-0.7038315534591675,-0.06521439552307129,0.06662815809249878,73811801
28-May-2020 05:29:01.348,0.7042194604873657,50996,73811772,17996,-0.7038301229476929,-0.06523612141609192,0.06665404140949249,73811802
28-May-2020 05:29:02.348,0.7042194604873657,50996,73811804,17996,-0.7038255929946899,-0.06525693833827972,0.06668031215667725,73811803
28-May-2020 05:29:03.348,0.7042160034179688,50996,73811804,17996,-0.7038248777389526,-0.06528373062610626,0.06670054793357849,73811804
28-May-2020 05:29:04.348,0.7042133808135986,50996,73811804,17996,-0.7038223743438721,-0.06530635058879852,0.06673043966293335,73811805
28-May-2020 05:29:05.348,0.7042058706283569,50996,73811804,17996,-0.7038254737854004,-0.06532980501651764,0.0667569637298584,73811806
28-May-2020 05:29:06.348,0.7042050361633301,50996,73811804,17996,-0.7038209438323975,-0.06536130607128143,0.06678174436092377,73811807
28-May-2020 05:29:07.348,0.7042034864425659,50996,73811804,17996,-0.7038179636001587,-0.06538359820842743,0.06680707633495331,73811808
28-May-2020 05:29:08.348,0.7042003870010376,51028,73811804,17996,-0.7038155794143677,-0.06541359424591064,0.06683720648288727,73811809
28-May-2020 05:29:09.348,0.7041959762573242,51028,73811804,17996,-0.703815221786499,-0.0654422789812088,0.06686064600944519,73811810
28-May-2020 05:29:10.348,0.7041952610015869,51028,73811804,17996,-0.7038110494613647,-0.06546555459499359,0.06688536703586578,73811811
28-May-2020 05:29:11.348,0.7041947841644287,51028,73811804,17996,-0.7038068771362305,-0.0654861181974411,0.066912442445755,73811812
28-May-2020 05:29:12.348,0.7041923999786377,51028,73811804,17996,-0.7038040161132812,-0.06551863253116608,0.06693728268146515,73811813
28-May-2020 05:29:13.348,0.7041876316070557,51028,73811804,17996,-0.7038040161132812,-0.0655444860458374,0.06696178019046783,73811814
28-May-2020 05:29:14.348,0.7041895389556885,51028,73811804,17996,-0.703797459602356,-0.06556659936904907,0.06699125468730927,73811815
28-May-2020 05:29:15.348,0.7041870355606079,51028,73811804,17996,-0.703795313835144,-0.06559376418590546,0.06701317429542542,73811816
28-May-2020 05:29:16.348,0.7041820287704468,51028,73811804,17996,-0.7037951946258545,-0.06561993062496185,0.0670379102230072,73811817
28-May-2020 05:29:17.348,0.7041782140731812,51028,73811804,17996,-0.7037937641143799,-0.06564460694789886,0.06706912815570831,73811818
28-May-2020 05:29:18.348,0.7041772603988647,51028,73811804,17996,-0.7037906646728516,-0.06566670536994934,0.06709279119968414,73811819
28-May-2020 05:29:19.348,0.7041738033294678,51028,73811804,17996,-0.7037887573242188,-0.06569825112819672,0.06711667776107788,73811820
28-May-2020 05:29:20.348,0.7041705846786499,51028,73811804,17996,-0.7037873268127441,-0.06572175025939941,0.06714436411857605,73811821
28-May-2020 05:29:21.348,0.7041682004928589,51028,73811804,17996,-0.7037849426269531,-0.06574614346027374,0.06716999411582947,73811822
28-May-2020 05:29:22.348,0.7041666507720947,51028,73811804,17996,-0.7037813663482666,-0.06577736139297485,0.06719209253787994,73811823
28-May-2020 05:29:23.348,0.7041659355163574,51028,73811804,17996,-0.703777551651001,-0.06580136716365814,0.067217156291008,73811824
28-May-2020 05:29:24.348,0.7041639089584351,51028,73811804,17996,-0.7037744522094727,-0.06582435965538025,0.06724688410758972,73811825
28-May-2020 05:29:25.348,0.7041610479354858,51028,73811804,17996,-0.7037732601165771,-0.06584765017032623,0.06726709008216858,73811826
28-May-2020 05:29:26.348,0.704160213470459,51028,73811804,17996,-0.7037687301635742,-0.06587526202201843,0.06729568541049957,73811827
28-May-2020 05:29:27.348,0.7041579484939575,51028,73811804,17996,-0.7037664651870728,-0.0658993273973465,0.0673208236694336,73811828
28-May-2020 05:29:28.348,0.7041521072387695,51028,73811804,17996,-0.7037667036056519,-0.0659283697605133,0.06735020875930786,73811829
28-May-2020 05:29:29.348,0.7041493654251099,51028,73811804,17996,-0.7037645578384399,-0.06595395505428314,0.0673753023147583,73811830
28-May-2020 05:29:30.348,0.7041487693786621,51028,73811804,17996,-0.7037607431411743,-0.06597486138343811,0.06740038096904755,73811831
28-May-2020 05:29:31.348,0.7041448354721069,51028,73811804,17996,-0.7037599086761475,-0.06600439548492432,0.06742511689662933,73811832
28-May-2020 05:29:32.348,0.7041397094726562,51028,73811804,17996,-0.7037595510482788,-0.06603281199932098,0.0674491673707962,73811833
28-May-2020 05:29:33.348,0.7041395902633667,51028,73811804,17996,-0.7037553787231445,-0.06605264544487,0.06747595965862274,73811834
28-May-2020 05:29:34.348,0.7041386365890503,51028,73811836,17996,-0.7037514448165894,-0.06608042120933533,0.06749828159809113,73811835
28-May-2020 05:29:35.348,0.704136848449707,51028,73811836,17996,-0.7037488222122192,-0.06610812246799469,0.06752203404903412,73811836
28-May-2020 05:29:36.348,0.7041324377059937,51028,73811836,17996,-0.7037484645843506,-0.0661277174949646,0.06754934787750244,73811837
28-May-2020 05:29:37.348,0.704132080078125,51028,73811836,17996,-0.7037431001663208,-0.06615886092185974,0.06757907569408417,73811838
28-May-2020 05:29:38.348,0.7041314840316772,51028,73811836,17996,-0.703738808631897,-0.06618791818618774,0.06760182976722717,73811839
28-May-2020 05:29:39.348,0.7041281461715698,51028,73811836,17996,-0.7037378549575806,-0.06620816886425018,0.06762799620628357,73811840
28-May-2020 05:29:40.348,0.7041225433349609,51060,73811836,17996,-0.703738808631897,-0.06622977554798126,0.06765469908714294,73811841
28-May-2020 05:29:41.348,0.7041195631027222,51060,73811836,17996,-0.7037365436553955,-0.0662623941898346,0.06767983734607697,73811842
28-May-2020 05:29:42.348,0.7041196823120117,51060,73811836,17996,-0.7037311792373657,-0.0662866085767746,0.06770746409893036,73811843
28-May-2020 05:29:43.348,0.7041152715682983,51060,73811836,17996,-0.7037311792373657,-0.0663093775510788,0.06773333251476288,73811844
28-May-2020 05:29:44.348,0.7041096687316895,51060,73811836,17996,-0.7037322521209717,-0.06633374094963074,0.06775572896003723,73811845
28-May-2020 05:29:45.348,0.7041102647781372,51060,73811836,17996,-0.7037261724472046,-0.06636078655719757,0.06778545677661896,73811846
28-May-2020 05:29:46.348,0.7041100263595581,51060,73811836,17996,-0.7037220001220703,-0.06638632714748383,0.06780770421028137,73811847
28-May-2020 05:29:47.348,0.7041076421737671,51060,73811836,17996,-0.7037193775177002,-0.06641486287117004,0.06783246994018555,73811848
28-May-2020 05:29:48.348,0.7041021585464478,51060,73811836,17996,-0.7037197351455688,-0.06644055247306824,0.06786032021045685,73811849
28-May-2020 05:29:49.348,0.7041028738021851,51060,73811836,17996,-0.7037144899368286,-0.06646034121513367,0.06788481771945953,73811850
28-May-2020 05:29:50.348,0.7041013240814209,51060,73811836,17996,-0.7037109136581421,-0.06649081408977509,0.06790818274021149,73811851
28-May-2020 05:29:51.348,0.7040956020355225,51060,73811836,17996,-0.7037118673324585,-0.06651522219181061,0.06793360412120819,73811852
28-May-2020 05:29:52.348,0.704094409942627,51060,73811836,17996,-0.703708291053772,-0.06653770804405212,0.06796184182167053,73811853
28-May-2020 05:29:53.348,0.7040919065475464,51060,73811836,17996,-0.703705906867981,-0.06656453013420105,0.06798732280731201,73811854
28-May-2020 05:29:54.348,0.7040882110595703,51060,73811836,17996,-0.7037047147750854,-0.06659042835235596,0.06801040470600128,73811855
28-May-2020 05:29:55.348,0.7040843963623047,51060,73811836,17996,-0.7037032842636108,-0.06661716103553772,0.06804095208644867,73811856
28-May-2020 05:29:56.348,0.7040829658508301,51060,73811836,17996,-0.7036997079849243,-0.0666448324918747,0.06806482374668121,73811857
28-May-2020 05:29:57.348,0.7040843963623047,51060,73811836,17996,-0.703693151473999,-0.0666736513376236,0.06808978319168091,73811858
28-May-2020 05:29:58.348,0.7040817737579346,51060,73811836,17996,-0.7036912441253662,-0.06669682264328003,0.06811556220054626,73811859
28-May-2020 05:29:59.348,0.7040776014328003,51060,73811836,17996,-0.703690767288208,-0.06672154366970062,0.06813986599445343,73811860
28-May-2020 05:30:00.348,0.7040739059448242,51060,73811836,17996,-0.7036882638931274,-0.06675559282302856,0.06816498935222626,73811861
28-May-2020 05:30:01.348,0.7040746212005615,51060,73811836,17996,-0.7036831378936768,-0.06677548587322235,0.06819108128547668,73811862
28-May-2020 05:30:02.348,0.7040702104568481,51060,73811836,17996,-0.703682541847229,-0.06680230796337128,0.06821905076503754,73811863
28-May-2020 05:30:03.348,0.7040650844573975,51060,73811836,17996,-0.703682541847229,-0.06682918965816498,0.06824377179145813,73811864
28-May-2020 05:30:04.348,0.7040632963180542,51060,73811836,17996,-0.7036796808242798,-0.06685303151607513,0.06826993823051453,73811865
28-May-2020 05:30:05.348,0.7040631771087646,51060,73811836,17996,-0.7036750316619873,-0.06687964498996735,0.06829427182674408,73811866
28-May-2020 05:30:06.348,0.7040588855743408,51060,73811868,17996,-0.70367431640625,-0.06690780818462372,0.06831945478916168,73811867
28-May-2020 05:30:07.348,0.704055666923523,51060,73811868,17996,-0.7036726474761963,-0.06693056225776672,0.06834690272808075,73811868
28-May-2020 05:30:08.348,0.7040548324584961,51060,73811868,17996,-0.7036681175231934,-0.06695820391178131,0.06837409734725952,73811869
28-May-2020 05:30:09.348,0.7040536403656006,51060,73811868,17996,-0.7036646604537964,-0.06698466837406158,0.06839588284492493,73811870
28-May-2020 05:30:10.348,0.7040514945983887,51060,73811868,17996,-0.7036622762680054,-0.06700687110424042,0.06842184066772461,73811871
28-May-2020 05:30:11.348,0.704047441482544,51060,73811868,17996,-0.7036614418029785,-0.0670313835144043,0.06844890117645264,73811872
28-May-2020 05:30:12.348,0.7040469646453857,51092,73811868,17996,-0.7036566734313965,-0.06705968081951141,0.06847254931926727,73811873
28-May-2020 05:30:13.348,0.7040442228317261,51092,73811868,17996,-0.7036547660827637,-0.06708423793315887,0.06849740445613861,73811874
28-May-2020 05:30:14.348,0.7040411233901978,51092,73811868,17996,-0.7036528587341309,-0.0671069473028183,0.06852446496486664,73811875
28-May-2020 05:30:15.348,0.7040371894836426,51092,73811868,17996,-0.7036516666412354,-0.06713363528251648,0.06855159997940063,73811876
28-May-2020 05:30:16.348,0.7040364742279053,51092,73811868,17996,-0.7036471366882324,-0.06716719269752502,0.0685761421918869,73811877
28-May-2020 05:30:17.348,0.7040320634841919,51092,73811868,17996,-0.7036466598510742,-0.06719085574150085,0.06860329210758209,73811878
28-May-2020 05:30:18.348,0.7040276527404785,51092,73811868,17996,-0.7036455869674683,-0.06721638143062592,0.06863133609294891,73811879
28-May-2020 05:30:19.348,0.7040255069732666,51092,73811868,17996,-0.7036430835723877,-0.06724274158477783,0.0686519593000412,73811880
28-May-2020 05:30:20.348,0.7040252685546875,51092,73811868,17996,-0.7036391496658325,-0.06726062297821045,0.06867724657058716,73811881
28-May-2020 05:30:21.348,0.7040246725082397,51092,73811868,17996,-0.7036352157592773,-0.06728267669677734,0.06870199739933014,73811882
28-May-2020 05:30:22.348,0.7040203809738159,51092,73811868,17996,-0.70363450050354,-0.06731325387954712,0.06872327625751495,73811883
28-May-2020 05:30:23.348,0.7040168046951294,51092,73811868,17996,-0.7036327123641968,-0.06733855605125427,0.068753182888031,73811884
28-May-2020 05:30:24.348,0.7040168046951294,51092,73811868,17996,-0.7036281824111938,-0.06735950708389282,0.06877772510051727,73811885
28-May-2020 05:30:25.348,0.7040146589279175,51092,73811868,17996,-0.7036254405975342,-0.06738956272602081,0.0688009262084961,73811886
28-May-2020 05:30:26.348,0.7040121555328369,51092,73811868,17996,-0.7036228179931641,-0.0674198716878891,0.06882442533969879,73811887
28-May-2020 05:30:27.348,0.7040082216262817,51092,73811868,17996,-0.7036207914352417,-0.06744430959224701,0.06886091828346252,73811888
28-May-2020 05:30:28.348,0.7040064334869385,51092,73811868,17996,-0.703618049621582,-0.06746906042098999,0.0688830316066742,73811889
28-May-2020 05:30:29.348,0.704003095626831,51092,73811868,17996,-0.7036163806915283,-0.06749708950519562,0.06890492141246796,73811890
28-May-2020 05:30:30.348,0.7039991617202759,51092,73811868,17996,-0.7036154270172119,-0.06751649081707001,0.0689367800951004,73811891
28-May-2020 05:30:31.348,0.7039964199066162,51092,73811868,17996,-0.7036134004592896,-0.06754115223884583,0.06896154582500458,73811892
28-May-2020 05:30:32.348,0.7039966583251953,51092,73811868,17996,-0.7036079168319702,-0.06757554411888123,0.06898237764835358,73811893
28-May-2020 05:30:33.348,0.7039916515350342,51092,73811868,17996,-0.7036082744598389,-0.06759674847126007,0.06900911033153534,73811894
28-May-2020 05:30:34.348,0.7039899826049805,51092,73811868,17996,-0.703605055809021,-0.06761863827705383,0.06903764605522156,73811895
28-May-2020 05:30:35.348,0.7039872407913208,51092,73811868,17996,-0.7036031484603882,-0.0676489919424057,0.06905549764633179,73811896
28-May-2020 05:30:36.348,0.7039874792098999,51092,73811868,17996,-0.7035976648330688,-0.06767463684082031,0.06908324360847473,73811897
28-May-2020 05:30:37.348,0.7039852142333984,51092,73811868,17996,-0.7035950422286987,-0.06769366562366486,0.06911270320415497,73811898
28-May-2020 05:30:38.348,0.7039799690246582,51092,73811900,17996,-0.7035943269729614,-0.06772579252719879,0.06914018094539642,73811899
28-May-2020 05:30:39.348,0.7039781808853149,51092,73811900,17996,-0.7035923004150391,-0.06774954497814178,0.0691608190536499,73811900
28-May-2020 05:30:40.348,0.703977108001709,51092,73811900,17996,-0.7035878896713257,-0.06777310371398926,0.06919442117214203,73811901
28-May-2020 05:30:41.348,0.7039717435836792,51092,73811900,17996,-0.7035880088806152,-0.06779968738555908,0.06921805441379547,73811902
28-May-2020 05:30:42.348,0.7039663791656494,51092,73811900,17996,-0.7035888433456421,-0.06782588362693787,0.06923764944076538,73811903
28-May-2020 05:30:43.348,0.7039672136306763,51092,73811900,17996,-0.7035835981369019,-0.06784707307815552,0.06926488876342773,73811904
28-May-2020 05:30:44.348,0.7039657831192017,51124,73811900,17996,-0.7035797834396362,-0.06787280738353729,0.06929102540016174,73811905
28-May-2020 05:30:45.348,0.7039616107940674,51124,73811900,17996,-0.7035788297653198,-0.06790636479854584,0.06931199133396149,73811906
28-May-2020 05:30:46.348,0.703959584236145,51124,73811900,17996,-0.703575611114502,-0.06792910397052765,0.06934423744678497,73811907
28-May-2020 05:30:47.348,0.7039607763290405,51124,73811900,17996,-0.7035694122314453,-0.06795461475849152,0.06936883926391602,73811908
28-May-2020 05:30:48.348,0.7039556503295898,51124,73811900,17996,-0.7035691738128662,-0.0679871141910553,0.06939023733139038,73811909
28-May-2020 05:30:49.348,0.7039515972137451,51124,73811900,17996,-0.7035682201385498,-0.06800930202007294,0.06941850483417511,73811910
28-May-2020 05:30:50.348,0.7039518356323242,51124,73811900,17996,-0.7035635709762573,-0.06802733242511749,0.0694476068019867,73811911
28-May-2020 05:30:51.348,0.7039498090744019,51124,73811900,17996,-0.703560471534729,-0.06805746257305145,0.0694701075553894,73811912
28-May-2020 05:30:52.348,0.7039458751678467,51124,73811900,17996,-0.703559398651123,-0.06808319687843323,0.06949618458747864,73811913
28-May-2020 05:30:53.348,0.7039438486099243,51124,73811900,17996,-0.7035561800003052,-0.068100705742836,0.06952767074108124,73811914
28-May-2020 05:30:54.348,0.7039370536804199,51124,73811900,17996,-0.703558087348938,-0.06813117861747742,0.06954896450042725,73811915
28-May-2020 05:30:55.348,0.7039378881454468,51124,73811900,17996,-0.7035520076751709,-0.06816248595714569,0.06957177817821503,73811916
28-May-2020 05:30:56.348,0.7039363384246826,51124,73811900,17996,-0.7035485506057739,-0.06818339228630066,0.06960184872150421,73811917
28-May-2020 05:30:57.348,0.7039322853088379,51124,73811900,17996,-0.7035472393035889,-0.06821081042289734,0.06963056325912476,73811918
28-May-2020 05:30:58.348,0.7039283514022827,51124,73811900,17996,-0.7035465240478516,-0.0682423859834671,0.06964878737926483,73811919
28-May-2020 05:30:59.348,0.7039299011230469,51124,73811900,17996,-0.703539252281189,-0.06826654076576233,0.06968086957931519,73811920
28-May-2020 05:31:00.348,0.7039264440536499,51124,73811900,17996,-0.7035379409790039,-0.06828868389129639,0.06970728933811188,73811921
28-May-2020 05:31:01.348,0.7039225101470947,51124,73811900,17996,-0.7035369873046875,-0.06831778585910797,0.06972898542881012,73811922
28-May-2020 05:31:02.348,0.7039206027984619,51124,73811900,17996,-0.7035346031188965,-0.06833848357200623,0.06975334882736206,73811923
28-May-2020 05:31:03.348,0.7039196491241455,51124,73811900,17996,-0.703529953956604,-0.06836210191249847,0.06978243589401245,73811924
28-May-2020 05:31:04.348,0.7039151191711426,51124,73811900,17996,-0.7035292387008667,-0.06839314103126526,0.06980542838573456,73811925
28-May-2020 05:31:05.348,0.703911304473877,51124,73811900,17996,-0.7035282850265503,-0.06841599941253662,0.0698322206735611,73811926
28-May-2020 05:31:06.348,0.7039099931716919,51124,73811900,17996,-0.7035249471664429,-0.06843516230583191,0.06986032426357269,73811927
28-May-2020 05:31:07.348,0.7039096355438232,51124,73811900,17996,-0.7035198211669922,-0.06846883893013,0.06988288462162018,73811928
28-May-2020 05:31:08.348,0.7039070129394531,51124,73811900,17996,-0.7035175561904907,-0.06849385797977448,0.06990846991539001,73811929
28-May-2020 05:31:09.348,0.7039045095443726,51124,73811900,17996,-0.703514814376831,-0.06851722300052643,0.06993687152862549,73811930
28-May-2020 05:31:10.348,0.7039014101028442,51124,73811932,17996,-0.7035130262374878,-0.06854371726512909,0.06996031105518341,73811931
28-May-2020 05:31:11.348,0.7038991451263428,51124,73811932,17996,-0.703510046005249,-0.06857307255268097,0.06998372077941895,73811932
28-May-2020 05:31:12.348,0.7038962841033936,51124,73811932,17996,-0.7035077810287476,-0.06859633326530457,0.07001547515392303,73811933
28-May-2020 05:31:13.348,0.7038916349411011,51124,73811932,17996,-0.7035079002380371,-0.06861867010593414,0.07003939151763916,73811934
28-May-2020 05:31:14.348,0.7038902044296265,51124,73811932,17996,-0.7035038471221924,-0.0686473399400711,0.0700625330209732,73811935
28-May-2020 05:31:15.348,0.7038906812667847,51124,73811932,17996,-0.7034980058670044,-0.06867294013500214,0.07009267807006836,73811936
28-May-2020 05:31:16.348,0.7038857936859131,51156,73811932,17996,-0.7034986019134521,-0.06869253516197205,0.07011760771274567,73811937
28-May-2020 05:31:17.348,0.7038817405700684,51156,73811932,17996,-0.7034968137741089,-0.06872610747814178,0.0701417624950409,73811938
28-May-2020 05:31:18.348,0.7038823366165161,51156,73811932,17996,-0.7034912109375,-0.06874917447566986,0.07016913592815399,73811939
28-May-2020 05:31:19.348,0.7038806676864624,51156,73811932,17996,-0.7034882307052612,-0.06877179443836212,0.0701947808265686,73811940
28-May-2020 05:31:20.348,0.7038758993148804,51156,73811932,17996,-0.7034879922866821,-0.06879903376102448,0.07021698355674744,73811941
28-May-2020 05:31:21.348,0.703872561454773,51156,73811932,17996,-0.7034860849380493,-0.06882451474666595,0.07024161517620087,73811942
28-May-2020 05:31:22.348,0.7038730382919312,51156,73811932,17996,-0.7034811973571777,-0.06884616613388062,0.07026764750480652,73811943
28-May-2020 05:31:23.348,0.7038693428039551,51156,73811932,17996,-0.7034791707992554,-0.06887759268283844,0.07029354572296143,73811944
28-May-2020 05:31:24.348,0.7038664817810059,51156,73811932,17996,-0.7034776210784912,-0.06890051066875458,0.0703173577785492,73811945
28-May-2020 05:31:25.348,0.7038625478744507,51156,73811932,17996,-0.703476071357727,-0.06892548501491547,0.07034547626972198,73811946
28-May-2020 05:31:26.348,0.7038611173629761,51156,73811932,17996,-0.7034717798233032,-0.06895574927330017,0.07037417590618134,73811947
28-May-2020 05:31:27.348,0.7038581371307373,51156,73811932,17996,-0.7034686803817749,-0.06898477673530579,0.07040339708328247,73811948
28-May-2020 05:31:28.349,0.7038546800613403,51156,73811932,17996,-0.7034677267074585,-0.06900450587272644,0.07042807340621948,73811949
28-May-2020 05:31:29.349,0.7038519382476807,51156,73811932,17996,-0.7034658193588257,-0.06903131306171417,0.07045184075832367,73811950
28-May-2020 05:31:30.349,0.7038522958755493,51156,73811932,17996,-0.7034597396850586,-0.0690586268901825,0.0704779326915741,73811951
28-May-2020 05:31:31.349,0.7038486003875732,51156,73811932,17996,-0.7034591436386108,-0.0690782368183136,0.07050319015979767,73811952
28-May-2020 05:31:32.349,0.7038455009460449,51156,73811932,17996,-0.7034577131271362,-0.06910406053066254,0.0705251693725586,73811953
28-May-2020 05:31:33.349,0.7038443088531494,51156,73811932,17996,-0.7034538984298706,-0.06913137435913086,0.07054924964904785,73811954
28-May-2020 05:31:34.349,0.7038439512252808,51156,73811932,17996,-0.7034491300582886,-0.0691559761762619,0.07057604193687439,73811955
28-May-2020 05:31:35.349,0.7038403749465942,51156,73811932,17996,-0.7034475803375244,-0.06918136775493622,0.07060092687606812,73811956
28-May-2020 05:31:36.349,0.7038348913192749,51156,73811932,17996,-0.7034475803375244,-0.06921230256557465,0.0706271231174469,73811957
28-May-2020 05:31:37.349,0.7038334608078003,51156,73811932,17996,-0.703443169593811,-0.06923826038837433,0.07065729796886444,73811958
28-May-2020 05:31:38.349,0.7038322687149048,51156,73811932,17996,-0.7034393548965454,-0.0692635178565979,0.07068391144275665,73811959
28-May-2020 05:31:39.349,0.7038270235061646,51156,73811932,17996,-0.7034397125244141,-0.06928849220275879,0.07070733606815338,73811960
28-May-2020 05:31:40.349,0.7038235664367676,51156,73811932,17996,-0.7034386396408081,-0.06931149959564209,0.07073214650154114,73811961
28-May-2020 05:31:41.349,0.7038230895996094,51156,73811932,17996,-0.7034339904785156,-0.06933563947677612,0.0707583874464035,73811962
28-May-2020 05:31:42.349,0.7038207054138184,51156,73811964,17996,-0.7034311294555664,-0.06936536729335785,0.07078374922275543,73811963
28-May-2020 05:31:43.349,0.7038161754608154,51156,73811964,17996,-0.7034307718276978,-0.06938919425010681,0.07080653309822083,73811964
28-May-2020 05:31:44.349,0.7038147449493408,51156,73811964,17996,-0.7034271955490112,-0.06941215693950653,0.0708344578742981,73811965
28-May-2020 05:31:45.349,0.7038134336471558,51156,73811964,17996,-0.7034231424331665,-0.0694415271282196,0.07085885107517242,73811966
28-May-2020 05:31:46.349,0.7038133144378662,51156,73811964,17996,-0.7034182548522949,-0.06946730613708496,0.07088428735733032,73811967
28-May-2020 05:31:47.349,0.7038085460662842,51156,73811964,17996,-0.7034176588058472,-0.06949174404144287,0.07091264426708221,73811968
28-May-2020 05:31:48.349,0.7038050889968872,51188,73811964,17996,-0.7034158706665039,-0.069517120718956,0.07093513011932373,73811969
28-May-2020 05:31:49.349,0.7038027048110962,51188,73811964,17996,-0.7034136056900024,-0.0695452094078064,0.07095862925052643,73811970
28-May-2020 05:31:50.349,0.7037976980209351,51188,73811964,17996,-0.7034127712249756,-0.0695679634809494,0.0709892213344574,73811971
28-May-2020 05:31:51.349,0.7037914991378784,51188,73811964,17996,-0.7034143209457397,-0.0695958137512207,0.0710124671459198,73811972
28-May-2020 05:31:52.349,0.7037889957427979,51188,73811964,17996,-0.7034114599227905,-0.06962423026561737,0.07103636860847473,73811973
28-May-2020 05:31:53.349,0.703790545463562,51188,73811964,17996,-0.7034046649932861,-0.06964834034442902,0.0710669606924057,73811974
28-May-2020 05:31:54.349,0.703787088394165,51188,73811964,17996,-0.7034032344818115,-0.06967204809188843,0.07109041512012482,73811975
28-May-2020 05:31:55.349,0.7037839889526367,51188,73811964,17996,-0.7034018039703369,-0.069697305560112,0.07111088931560516,73811976
28-May-2020 05:31:56.349,0.7037836313247681,51188,73811964,17996,-0.7033965587615967,-0.0697246640920639,0.07113917171955109,73811977
28-May-2020 05:31:57.349,0.703784704208374,51188,73811964,17996,-0.7033904790878296,-0.06974954903125763,0.07116654515266418,73811978
28-May-2020 05:31:58.349,0.7037798166275024,51188,73811964,17996,-0.7033907175064087,-0.06977470219135284,0.07118783891201019,73811979
28-May-2020 05:31:59.349,0.7037762403488159,51188,73811964,17996,-0.7033885717391968,-0.06980036199092865,0.07121497392654419,73811980
28-May-2020 05:32:00.349,0.703774094581604,51188,73811964,17996,-0.703385591506958,-0.06982222199440002,0.0712435245513916,73811981
28-May-2020 05:32:01.349,0.7037709951400757,51188,73811964,17996,-0.7033839225769043,-0.06985011696815491,0.07126624882221222,73811982
28-May-2020 05:32:02.349,0.7037652730941772,51188,73811964,17996,-0.7033843994140625,-0.06987674534320831,0.0712924599647522,73811983
28-May-2020 05:32:03.349,0.703761100769043,51188,73811964,17996,-0.703383207321167,-0.06989826261997223,0.07132212817668915,73811984
28-May-2020 05:32:04.349,0.7037605047225952,51188,73811964,17996,-0.7033787965774536,-0.06992822885513306,0.07134383916854858,73811985
28-May-2020 05:32:05.349,0.7037590742111206,51188,73811964,17996,-0.7033746242523193,-0.06995692849159241,0.07137095928192139,73811986
28-May-2020 05:32:06.349,0.7037566900253296,51188,73811964,17996,-0.7033722400665283,-0.0699770450592041,0.07139851152896881,73811987
28-May-2020 05:32:07.349,0.703755259513855,51188,73811964,17996,-0.7033689022064209,-0.07000286877155304,0.07141955196857452,73811988
28-May-2020 05:32:08.349,0.7037544250488281,51188,73811964,17996,-0.7033640146255493,-0.07003293931484222,0.07144692540168762,73811989
28-May-2020 05:32:09.349,0.7037522792816162,51188,73811964,17996,-0.7033610343933105,-0.07005764544010162,0.07147341966629028,73811990
28-May-2020 05:32:10.349,0.7037482261657715,51188,73811964,17996,-0.7033605575561523,-0.07008092105388641,0.07149599492549896,73811991
28-May-2020 05:32:11.349,0.7037458419799805,51188,73811964,17996,-0.7033575773239136,-0.07010821998119354,0.07152143120765686,73811992
28-May-2020 05:32:12.349,0.7037434577941895,51188,73811964,17996,-0.7033542394638062,-0.07013534009456635,0.07154929637908936,73811993
28-May-2020 05:32:13.349,0.7037385702133179,51188,73811964,17996,-0.7033541202545166,-0.07015936076641083,0.07157595455646515,73811994
28-May-2020 05:32:14.349,0.7037341594696045,51188,73811996,17989,-0.7033534049987793,-0.07018589973449707,0.07160061597824097,73811995
28-May-2020 05:32:15.349,0.7037334442138672,51188,73811996,17989,-0.7033483982086182,-0.07021376490592957,0.07162840664386749,73811996
28-May-2020 05:32:16.349,0.7037326097488403,51188,73811996,17989,-0.7033443450927734,-0.07023601233959198,0.07165601849555969,73811997
28-May-2020 05:32:17.349,0.7037280797958374,51188,73811996,17989,-0.7033431529998779,-0.07026645541191101,0.07168015837669373,73811998
28-May-2020 05:32:18.349,0.7037227153778076,51188,73811996,17989,-0.7033436298370361,-0.07029005885124207,0.07170449197292328,73811999
28-May-2020 05:32:19.349,0.7037239074707031,51188,73811996,17989,-0.7033371925354004,-0.07031650841236115,0.07173094153404236,73812000
28-May-2020 05:32:20.349,0.7037233114242554,51220,73811996,17989,-0.7033326625823975,-0.07034185528755188,0.07175737619400024,73812001
28-May-2020 05:32:21.349,0.7037194967269897,51220,73811996,17989,-0.703331470489502,-0.07036636769771576,0.07178156077861786,73812002
28-May-2020 05:32:22.349,0.7037153244018555,51220,73811996,17989,-0.7033305168151855,-0.07039311528205872,0.0718056857585907,73812003
28-May-2020 05:32:23.349,0.7037156820297241,51220,73811996,17989,-0.7033246755599976,-0.0704197883605957,0.07183384895324707,73812004
28-May-2020 05:32:24.349,0.7037137746810913,51220,73811996,17989,-0.7033206224441528,-0.07045036554336548,0.07186256349086761,73812005
28-May-2020 05:32:25.349,0.7037094831466675,51220,73811996,17989,-0.7033205032348633,-0.07047142088413239,0.07188548147678375,73812006
28-May-2020 05:32:26.349,0.7037053108215332,51220,73811996,17989,-0.7033194303512573,-0.07049305737018585,0.07191270589828491,73812007
28-May-2020 05:32:27.349,0.7037036418914795,51220,73811996,17989,-0.7033156156539917,-0.0705215185880661,0.07193724811077118,73812008
28-May-2020 05:32:28.349,0.7037014961242676,51220,73811996,17989,-0.7033134698867798,-0.07054485380649567,0.07196110486984253,73812009
28-May-2020 05:32:29.349,0.7036968469619751,51220,73811996,17989,-0.7033126354217529,-0.07057058811187744,0.0719887763261795,73812010
28-May-2020 05:32:30.349,0.7036958932876587,51220,73811996,17989,-0.7033085823059082,-0.07059687376022339,0.07201330363750458,73812011
28-May-2020 05:32:31.349,0.703694224357605,51220,73811996,17989,-0.7033042907714844,-0.07062652707099915,0.07204119861125946,73812012
28-May-2020 05:32:32.349,0.7036924362182617,51220,73811996,17989,-0.7033016681671143,-0.07064981758594513,0.07206355035305023,73812013
28-May-2020 05:32:33.349,0.7036879062652588,51220,73811996,17989,-0.7033008337020874,-0.07067842781543732,0.07208798825740814,73812014
28-May-2020 05:32:34.349,0.703685998916626,51220,73811996,17989,-0.7032968997955322,-0.07070563733577728,0.07211419939994812,73812015
28-May-2020 05:32:35.349,0.7036837339401245,51220,73811996,17989,-0.7032939195632935,-0.07072882354259491,0.0721418708562851,73812016
28-May-2020 05:32:36.349,0.7036805152893066,51220,73811996,17989,-0.7032922506332397,-0.07075466215610504,0.07216493785381317,73812017
28-May-2020 05:32:37.349,0.7036776542663574,51220,73811996,17989,-0.7032903432846069,-0.07077716290950775,0.07219018042087555,73812018
28-May-2020 05:32:38.349,0.7036769390106201,51220,73811996,17989,-0.7032859325408936,-0.07080128788948059,0.0722162276506424,73812019
28-May-2020 05:32:39.349,0.7036756277084351,51220,73811996,17989,-0.7032815217971802,-0.07082998752593994,0.07224361598491669,73812020
28-May-2020 05:32:40.349,0.7036716938018799,51220,73811996,17989,-0.7032808065414429,-0.07085363566875458,0.07226784527301788,73812021
28-May-2020 05:32:41.349,0.7036701440811157,51220,73811996,17989,-0.7032768726348877,-0.07087980210781097,0.07229384779930115,73812022
28-May-2020 05:32:42.349,0.7036690711975098,51220,73811996,17989,-0.7032729387283325,-0.07090723514556885,0.07231776416301727,73812023
28-May-2020 05:32:43.349,0.7036647796630859,51220,73811996,17989,-0.7032713890075684,-0.0709361582994461,0.07234588265419006,73812024
28-May-2020 05:32:44.349,0.7036612033843994,51220,73811996,17989,-0.703269362449646,-0.07096406817436218,0.07237036526203156,73812025
28-May-2020 05:32:45.349,0.7036572694778442,51220,73811996,17989,-0.7032686471939087,-0.07098713517189026,0.07239501178264618,73812026
28-May-2020 05:32:46.349,0.7036558389663696,51220,73812028,17996,-0.7032649517059326,-0.0710124671459198,0.07242158055305481,73812027
28-May-2020 05:32:47.349,0.7036542892456055,51220,73812028,17996,-0.7032612562179565,-0.07103587687015533,0.07244822382926941,73812028
28-May-2020 05:32:48.349,0.7036505937576294,51220,73812028,17996,-0.7032603025436401,-0.07105858623981476,0.07247339189052582,73812029
28-May-2020 05:32:49.349,0.703648567199707,51220,73812028,17996,-0.7032573223114014,-0.07108257710933685,0.0724979043006897,73812030
28-May-2020 05:32:50.349,0.7036468982696533,51220,73812028,17996,-0.703252911567688,-0.07110986113548279,0.07252663373947144,73812031
28-May-2020 05:32:51.349,0.7036436796188354,51220,73812028,17996,-0.7032513618469238,-0.07113480567932129,0.07254686951637268,73812032
28-May-2020 05:32:52.349,0.7036398649215698,51252,73812028,17996,-0.7032500505447388,-0.07115931808948517,0.07257364690303802,73812033
28-May-2020 05:32:53.349,0.7036396265029907,51252,73812028,17996,-0.7032443284988403,-0.07118961215019226,0.07260210812091827,73812034
28-May-2020 05:32:54.349,0.7036375999450684,51252,73812028,17996,-0.7032413482666016,-0.07121483981609344,0.07262684404850006,73812035
28-May-2020 05:32:55.349,0.7036343812942505,51252,73812028,17996,-0.7032394409179688,-0.07124027609825134,0.07265076041221619,73812036
28-May-2020 05:32:56.349,0.7036318778991699,51252,73812028,17996,-0.7032365798950195,-0.0712675005197525,0.07267659902572632,73812037
28-May-2020 05:32:57.349,0.7036293745040894,51252,73812028,17996,-0.7032333612442017,-0.0712963342666626,0.0727030336856842,73812038
28-May-2020 05:32:58.349,0.703628659248352,51252,73812028,17996,-0.7032289505004883,-0.07132287323474884,0.07272765040397644,73812039
28-May-2020 05:32:59.349,0.70362389087677,51252,73812028,17996,-0.7032284736633301,-0.07134746015071869,0.07275514304637909,73812040
28-May-2020 05:33:00.349,0.7036197185516357,51252,73812028,17996,-0.7032281160354614,-0.0713677853345871,0.07277697324752808,73812041
28-May-2020 05:33:01.349,0.7036175727844238,51252,73812028,17996,-0.703224778175354,-0.07139366865158081,0.07280471920967102,73812042
28-May-2020 05:33:02.349,0.7036159038543701,51252,73812028,17996,-0.7032208442687988,-0.07142022252082825,0.07283167541027069,73812043
28-May-2020 05:33:03.349,0.7036114931106567,51252,73812028,17996,-0.7032206058502197,-0.07144561409950256,0.07285557687282562,73812044
28-May-2020 05:33:04.349,0.7036091089248657,51252,73812028,17996,-0.7032170295715332,-0.07147245109081268,0.07288306951522827,73812045
28-May-2020 05:33:05.349,0.7036086320877075,51252,73812028,17996,-0.7032122611999512,-0.07149951159954071,0.0729086697101593,73812046
28-May-2020 05:33:06.349,0.703606128692627,51252,73812028,17996,-0.7032101154327393,-0.07152436673641205,0.07293103635311127,73812047
28-May-2020 05:33:07.349,0.7036049365997314,51252,73812028,17996,-0.7032053470611572,-0.07155239582061768,0.07295963168144226,73812048
28-May-2020 05:33:08.349,0.7036008834838867,51252,73812028,17996,-0.7032040357589722,-0.07157734036445618,0.07298670709133148,73812049
28-May-2020 05:33:09.349,0.7036014795303345,51252,73812028,17996,-0.7031983137130737,-0.071600541472435,0.07301230728626251,73812050
28-May-2020 05:33:10.349,0.7035974264144897,51252,73812028,17996,-0.7031983137130737,-0.07162250578403473,0.07303261756896973,73812051
28-May-2020 05:33:11.349,0.7035927772521973,51252,73812028,17996,-0.7031967639923096,-0.0716480165719986,0.073062464594841,73812052
28-May-2020 05:33:12.349,0.7035890817642212,51252,73812028,17996,-0.7031955718994141,-0.07167445123195648,0.0730857104063034,73812053
28-May-2020 05:33:13.349,0.7035858631134033,51252,73812028,17996,-0.7031930685043335,-0.07170470058917999,0.07311199605464935,73812054
28-May-2020 05:33:14.349,0.7035820484161377,51252,73812028,17996,-0.7031915187835693,-0.07172861695289612,0.07313743233680725,73812055
28-May-2020 05:33:15.349,0.7035790681838989,51252,73812028,17996,-0.703188419342041,-0.07175958156585693,0.0731690526008606,73812056
28-May-2020 05:33:16.349,0.7035771608352661,51252,73812028,17996,-0.703184962272644,-0.07178379595279694,0.0731918066740036,73812057
28-May-2020 05:33:17.349,0.7035766839981079,51252,73812028,17996,-0.7031799554824829,-0.0718105137348175,0.073219433426857,73812058
28-May-2020 05:33:18.349,0.70357346534729,51252,73812060,17996,-0.7031787633895874,-0.0718318372964859,0.07324330508708954,73812059
28-May-2020 05:33:19.349,0.7035714387893677,51252,73812060,17996,-0.7031756639480591,-0.0718575119972229,0.07326588034629822,73812060
28-May-2020 05:33:20.349,0.7035703659057617,51252,73812060,17996,-0.703171968460083,-0.0718785971403122,0.0732908546924591,73812061
28-May-2020 05:33:21.349,0.7035685777664185,51252,73812060,17996,-0.7031689882278442,-0.07190181314945221,0.07331612706184387,73812062
28-May-2020 05:33:22.349,0.7035632133483887,51252,73812060,17996,-0.7031687498092651,-0.07193022966384888,0.07333986461162567,73812063
28-May-2020 05:33:23.349,0.7035588026046753,51252,73812060,17996,-0.7031679153442383,-0.07195547223091125,0.0733657032251358,73812064
28-May-2020 05:33:24.349,0.7035585641860962,51284,73812060,17996,-0.7031618356704712,-0.0719834566116333,0.07339981198310852,73812065
28-May-2020 05:33:25.349,0.703555703163147,51284,73812060,17996,-0.703158974647522,-0.0720142126083374,0.07342423498630524,73812066
28-May-2020 05:33:26.349,0.7035512924194336,51284,73812060,17996,-0.7031581401824951,-0.07204094529151917,0.07344777882099152,73812067
28-May-2020 05:33:27.349,0.7035484313964844,51284,73812060,17996,-0.7031558752059937,-0.07206232845783234,0.0734756588935852,73812068
28-May-2020 05:33:28.349,0.7035473585128784,51284,73812060,17996,-0.7031512260437012,-0.07208932936191559,0.07350413501262665,73812069
28-May-2020 05:33:29.349,0.7035454511642456,51284,73812060,17996,-0.7031484842300415,-0.07211458683013916,0.07352392375469208,73812070
28-May-2020 05:33:30.349,0.70354163646698,51284,73812060,17996,-0.7031466960906982,-0.07213905453681946,0.07355131208896637,73812071
28-May-2020 05:33:31.349,0.7035394906997681,51284,73812060,17996,-0.7031443119049072,-0.07216000556945801,0.07357503473758698,73812072
28-May-2020 05:33:32.349,0.7035385370254517,51284,73812060,17996,-0.7031400203704834,-0.07218892872333527,0.07359938323497772,73812073
28-May-2020 05:33:33.349,0.7035356760025024,51284,73812060,17996,-0.7031373977661133,-0.07221382856369019,0.07362467050552368,73812074
28-May-2020 05:33:34.349,0.7035331726074219,51284,73812060,17996,-0.7031350135803223,-0.07223732769489288,0.07365205883979797,73812075
28-May-2020 05:33:35.349,0.7035292387008667,51284,73812060,17996,-0.7031327486038208,-0.07227019965648651,0.07367819547653198,73812076
28-May-2020 05:33:36.349,0.7035270929336548,51284,73812060,17996,-0.7031298875808716,-0.072293221950531,0.0737038105726242,73812077
28-May-2020 05:33:37.349,0.7035232782363892,51284,73812060,17996,-0.7031279802322388,-0.07231767475605011,0.07373251020908356,73812078
28-May-2020 05:33:38.349,0.7035176753997803,51284,73812060,17996,-0.7031280994415283,-0.0723448395729065,0.07375845313072205,73812079
28-May-2020 05:33:39.349,0.7035160064697266,51284,73812060,17996,-0.7031246423721313,-0.07236795127391815,0.07378311455249786,73812080
28-May-2020 05:33:40.349,0.703514575958252,51284,73812060,17996,-0.7031210660934448,-0.07239100337028503,0.07380993664264679,73812081
28-May-2020 05:33:41.349,0.7035130262374878,51284,73812060,17996,-0.7031172513961792,-0.072419673204422,0.07383206486701965,73812082
28-May-2020 05:33:42.349,0.7035095691680908,51284,73812060,17996,-0.7031161785125732,-0.07244139909744263,0.07385575771331787,73812083
28-May-2020 05:33:43.349,0.7035101652145386,51284,73812060,17996,-0.7031093835830688,-0.07246968150138855,0.07388752698898315,73812084
28-May-2020 05:33:44.349,0.7035057544708252,51284,73812060,17996,-0.7031078338623047,-0.07250036299228668,0.07391153275966644,73812085
28-May-2020 05:33:45.349,0.703502893447876,51284,73812060,17996,-0.7031055688858032,-0.07252517342567444,0.07393760979175568,73812086
28-May-2020 05:33:46.349,0.7034988403320312,51284,73812060,17996,-0.7031043767929077,-0.07254660129547119,0.07396675646305084,73812087
28-May-2020 05:33:47.349,0.7034964561462402,51284,73812060,17996,-0.7031015157699585,-0.07257409393787384,0.07399004697799683,73812088
28-May-2020 05:33:48.349,0.7034945487976074,51284,73812060,17996,-0.7030981779098511,-0.07260185480117798,0.07401441037654877,73812089
28-May-2020 05:33:49.349,0.703490138053894,51284,73812060,17996,-0.7030984163284302,-0.07261925935745239,0.07403570413589478,73812090
28-May-2020 05:33:50.349,0.7034876346588135,51284,73812092,17996,-0.7030949592590332,-0.0726463794708252,0.0740630179643631,73812091
28-May-2020 05:33:51.349,0.7034862041473389,51284,73812092,17996,-0.7030915021896362,-0.0726725310087204,0.07408779859542847,73812092
28-May-2020 05:33:52.349,0.7034839391708374,51284,73812092,17996,-0.7030878067016602,-0.07269895076751709,0.07411506772041321,73812093
28-May-2020 05:33:53.349,0.7034809589385986,51284,73812092,17996,-0.7030853033065796,-0.07272544503211975,0.07414305210113525,73812094
28-May-2020 05:33:54.349,0.703477144241333,51284,73812092,17996,-0.7030830383300781,-0.0727558583021164,0.07416954636573792,73812095
28-May-2020 05:33:55.349,0.7034763097763062,51284,73812092,17996,-0.7030788660049438,-0.07277935743331909,0.07419601082801819,73812096
28-May-2020 05:33:56.349,0.7034754753112793,51316,73812092,17996,-0.70307457447052,-0.07280269265174866,0.07422178983688354,73812097
28-May-2020 05:33:57.349,0.7034698724746704,51316,73812092,17996,-0.7030749320983887,-0.0728277862071991,0.07424475252628326,73812098
28-May-2020 05:33:58.349,0.7034673690795898,51316,73812092,17996,-0.703072190284729,-0.07285186648368835,0.07427118718624115,73812099
28-May-2020 05:33:59.349,0.7034655809402466,51316,73812092,17996,-0.7030688524246216,-0.07287487387657166,0.07429775595664978,73812100
28-May-2020 05:34:00.349,0.7034602165222168,51316,73812092,17996,-0.7030689716339111,-0.07290449738502502,0.0743192583322525,73812101
28-May-2020 05:34:01.349,0.7034571170806885,51316,73812092,17996,-0.7030657529830933,-0.07293041050434113,0.07435044646263123,73812102
28-May-2020 05:34:02.349,0.7034573554992676,51316,73812092,17996,-0.703060507774353,-0.07295218110084534,0.0743757039308548,73812103
28-May-2020 05:34:03.349,0.703453779220581,51316,73812092,17996,-0.7030586004257202,-0.07298235595226288,0.0744001567363739,73812104
28-May-2020 05:34:04.349,0.7034515142440796,51316,73812092,17996,-0.7030559778213501,-0.0730074942111969,0.07442279160022736,73812105
28-May-2020 05:34:05.349,0.7034488916397095,51316,73812092,17996,-0.7030531167984009,-0.07302777469158173,0.07445186376571655,73812106
28-May-2020 05:34:06.349,0.7034465074539185,51316,73812092,17996,-0.7030501365661621,-0.07305605709552765,0.074475958943367,73812107
28-May-2020 05:34:07.349,0.7034436464309692,51316,73812092,17996,-0.7030477523803711,-0.07308542728424072,0.07449750602245331,73812108
28-May-2020 05:34:08.349,0.7034398317337036,51316,73812092,17996,-0.7030463218688965,-0.07310649752616882,0.07452884316444397,73812109
28-May-2020 05:34:09.349,0.7034369707107544,51316,73812092,17996,-0.7030435800552368,-0.07313083112239838,0.07455500960350037,73812110
28-May-2020 05:34:10.349,0.7034350633621216,51316,73812092,17996,-0.7030400037765503,-0.07316207885742188,0.07457812130451202,73812111
28-May-2020 05:34:11.349,0.7034329175949097,51316,73812092,17996,-0.7030367851257324,-0.07318408787250519,0.0746065229177475,73812112
28-May-2020 05:34:12.349,0.7034299373626709,51316,73812092,17996,-0.7030352354049683,-0.073203444480896,0.0746309757232666,73812113
28-May-2020 05:34:13.349,0.7034262418746948,51316,73812092,17996,-0.7030327320098877,-0.07323586940765381,0.07465508580207825,73812114
28-May-2020 05:34:14.349,0.703424334526062,51316,73812092,17996,-0.7030297517776489,-0.07325701415538788,0.07468083500862122,73812115
28-May-2020 05:34:15.349,0.7034212350845337,51316,73812092,17996,-0.7030271291732788,-0.07328112423419952,0.07471030950546265,73812116
28-May-2020 05:34:16.349,0.7034158706665039,51316,73812092,17996,-0.703026294708252,-0.07331623136997223,0.07473504543304443,73812117
28-May-2020 05:34:17.349,0.703414797782898,51316,73812092,17996,-0.7030225992202759,-0.07333958148956299,0.07475782930850983,73812118
28-May-2020 05:34:18.349,0.703414797782898,51316,73812092,17996,-0.7030171155929565,-0.07336249947547913,0.0747855007648468,73812119
28-May-2020 05:34:19.349,0.7034107446670532,51316,73812092,17996,-0.703015923500061,-0.07338923215866089,0.07480812072753906,73812120
28-May-2020 05:34:20.349,0.7034066915512085,51316,73812092,17996,-0.7030144929885864,-0.0734175443649292,0.07483223080635071,73812121
28-May-2020 05:34:21.349,0.7034047842025757,51316,73812092,17996,-0.7030104398727417,-0.07343964278697968,0.07486504316329956,73812122
28-May-2020 05:34:22.349,0.703403115272522,51316,73812124,17996,-0.7030069828033447,-0.07346607744693756,0.07488822937011719,73812123
28-May-2020 05:34:23.349,0.7033994197845459,51316,73812124,17996,-0.7030050754547119,-0.0734974592924118,0.07491104304790497,73812124
28-May-2020 05:34:24.349,0.7033952474594116,51316,73812124,17996,-0.7030041217803955,-0.07351590692996979,0.07494121789932251,73812125
28-May-2020 05:34:25.349,0.7033933401107788,51316,73812124,17996,-0.7030007839202881,-0.07353970408439636,0.074964240193367,73812126
28-May-2020 05:34:26.349,0.7033898830413818,51316,73812124,17996,-0.7029991149902344,-0.07357029616832733,0.07498528063297272,73812127
28-May-2020 05:34:27.349,0.7033871412277222,51316,73812124,17996,-0.7029964923858643,-0.07359211146831512,0.07501432299613953,73812128
28-May-2020 05:34:28.349,0.703384280204773,51348,73812124,17996,-0.7029938697814941,-0.07361701130867004,0.07504157721996307,73812129
28-May-2020 05:34:29.349,0.7033820152282715,51348,73812124,17996,-0.702989935874939,-0.0736503154039383,0.07506407797336578,73812130
28-May-2020 05:34:30.349,0.7033830881118774,51348,73812124,17996,-0.7029839754104614,-0.07367388904094696,0.0750887542963028,73812131
28-May-2020 05:34:31.349,0.7033793926239014,51348,73812124,17996,-0.7029814720153809,-0.07369746267795563,0.07511967420578003,73812132
28-May-2020 05:34:32.349,0.7033753395080566,51348,73812124,17996,-0.7029800415039062,-0.07372856140136719,0.07514382898807526,73812133
28-May-2020 05:34:33.349,0.7033721208572388,51348,73812124,17996,-0.702978253364563,-0.07375131547451019,0.07516713440418243,73812134
28-May-2020 05:34:34.349,0.7033722400665283,51348,73812124,17996,-0.7029727697372437,-0.07377327978610992,0.07519696652889252,73812135
28-May-2020 05:34:35.349,0.7033660411834717,51348,73812124,17996,-0.7029742002487183,-0.07379695773124695,0.07521660625934601,73812136
28-May-2020 05:34:36.349,0.7033615112304688,51348,73812124,17996,-0.7029731273651123,-0.07382497191429138,0.07524381577968597,73812137
28-May-2020 05:34:37.349,0.7033603191375732,51348,73812124,17996,-0.7029695510864258,-0.07384473085403442,0.07527071237564087,73812138
28-May-2020 05:34:38.349,0.7033573389053345,51348,73812124,17996,-0.7029657363891602,-0.07387794554233551,0.07529905438423157,73812139
28-May-2020 05:34:39.349,0.7033530473709106,51348,73812124,17996,-0.7029644250869751,-0.0739070475101471,0.07532347738742828,73812140
28-May-2020 05:34:40.349,0.7033511400222778,51348,73812124,17996,-0.7029614448547363,-0.07392682135105133,0.07535117864608765,73812141
28-May-2020 05:34:41.349,0.703351616859436,51348,73812124,17996,-0.7029558420181274,-0.07395188510417938,0.07537470757961273,73812142
28-May-2020 05:34:42.349,0.7033487558364868,51348,73812124,17996,-0.7029532194137573,-0.07398076355457306,0.0753961056470871,73812143
28-May-2020 05:34:43.349,0.7033452987670898,51348,73812124,17996,-0.7029510736465454,-0.07400357723236084,0.07542493939399719,73812144
28-May-2020 05:34:44.349,0.7033439874649048,51348,73812124,17996,-0.7029471397399902,-0.07402601838111877,0.07545134425163269,73812145
28-May-2020 05:34:45.349,0.7033398151397705,51348,73812124,17996,-0.7029459476470947,-0.07405589520931244,0.0754740834236145,73812146
28-May-2020 05:34:46.349,0.703338623046875,51348,73812124,17996,-0.7029416561126709,-0.0740826427936554,0.07550013065338135,73812147
28-May-2020 05:34:47.349,0.7033326625823975,51348,73812124,17996,-0.7029422521591187,-0.07410190999507904,0.07552921772003174,73812148
28-May-2020 05:34:48.349,0.7033290863037109,51348,73812124,17996,-0.7029403448104858,-0.07413052022457123,0.07555437088012695,73812149
28-May-2020 05:34:49.349,0.7033272981643677,51348,73812124,17996,-0.7029356956481934,-0.07416215538978577,0.0755787342786789,73812150
28-May-2020 05:34:50.349,0.7033247947692871,51348,73812124,17996,-0.7029333114624023,-0.074181467294693,0.07560738921165466,73812151
28-May-2020 05:34:51.349,0.7033208608627319,51348,73812124,17996,-0.7029315233230591,-0.07420992851257324,0.07563255727291107,73812152
28-May-2020 05:34:52.349,0.7033182382583618,51348,73812124,17996,-0.7029291391372681,-0.07423655688762665,0.07565325498580933,73812153
28-May-2020 05:34:53.349,0.7033159732818604,51348,73812124,17996,-0.7029258012771606,-0.07426051795482635,0.07568138837814331,73812154
28-May-2020 05:34:54.349,0.7033146619796753,51348,73812156,17996,-0.7029215097427368,-0.07428726553916931,0.07570821046829224,73812155
28-May-2020 05:34:55.349,0.7033110857009888,51348,73812156,17996,-0.7029194831848145,-0.07431453466415405,0.07573162019252777,73812156
28-May-2020 05:34:56.349,0.7033123970031738,51348,73812156,17996,-0.7029128074645996,-0.07433845102787018,0.07575874030590057,73812157
28-May-2020 05:34:57.349,0.7033096551895142,51348,73812156,17996,-0.7029099464416504,-0.07436290383338928,0.07578833401203156,73812158
28-May-2020 05:34:58.349,0.7033050060272217,51348,73812156,17996,-0.7029093503952026,-0.07439042627811432,0.07581019401550293,73812159
28-May-2020 05:34:59.349,0.7032997608184814,51348,73812156,17996,-0.702908992767334,-0.0744139552116394,0.07583492994308472,73812160
28-May-2020 05:35:00.349,0.70329749584198,51380,73812156,17996,-0.7029058933258057,-0.07443647086620331,0.07586248219013214,73812161
28-May-2020 05:35:01.349,0.7032932043075562,51380,73812156,17996,-0.702904462814331,-0.0744674801826477,0.07588700950145721,73812162
28-May-2020 05:35:02.349,0.7032891511917114,51380,73812156,17996,-0.7029030323028564,-0.07449200749397278,0.07591450214385986,73812163
28-May-2020 05:35:03.349,0.7032861709594727,51380,73812156,17996,-0.7029005289077759,-0.07451440393924713,0.07594139873981476,73812164
28-May-2020 05:35:04.349,0.7032846212387085,51380,73812156,17996,-0.7028964757919312,-0.07454341650009155,0.07596611976623535,73812165
28-May-2020 05:35:05.349,0.7032825946807861,51380,73812156,17996,-0.7028930187225342,-0.07457166910171509,0.07599049806594849,73812166
28-May-2020 05:35:06.349,0.7032809257507324,51380,73812156,17996,-0.702889084815979,-0.07459388673305511,0.07602019608020782,73812167
28-May-2020 05:35:07.349,0.7032790184020996,51380,73812156,17996,-0.7028852701187134,-0.0746229737997055,0.07604506611824036,73812168
28-May-2020 05:35:08.349,0.7032769918441772,51380,73812156,17996,-0.702881932258606,-0.0746496170759201,0.07606734335422516,73812169
28-May-2020 05:35:09.349,0.7032746076583862,51380,73812156,17996,-0.7028795480728149,-0.0746699869632721,0.07609249651432037,73812170
28-May-2020 05:35:10.349,0.703270673751831,51380,73812156,17996,-0.7028778791427612,-0.07469601929187775,0.07611948251724243,73812171
28-May-2020 05:35:11.349,0.7032676935195923,51380,73812156,17996,-0.7028757333755493,-0.07472279667854309,0.0761425793170929,73812172
28-May-2020 05:35:12.349,0.7032628059387207,51380,73812156,17996,-0.7028747797012329,-0.07474656403064728,0.07616859674453735,73812173
28-May-2020 05:35:13.349,0.7032601833343506,51380,73812156,17996,-0.7028717994689941,-0.07477162778377533,0.0761975347995758,73812174
28-May-2020 05:35:14.349,0.7032580375671387,51380,73812156,17996,-0.7028689384460449,-0.07479740679264069,0.076219841837883,73812175
28-May-2020 05:35:15.349,0.7032546997070312,51380,73812156,17996,-0.7028661966323853,-0.07482476532459259,0.07624664902687073,73812176
28-May-2020 05:35:16.349,0.7032530307769775,51380,73812156,17996,-0.7028623819351196,-0.0748494565486908,0.07627268135547638,73812177
28-May-2020 05:35:17.349,0.7032504081726074,51380,73812156,17996,-0.7028598785400391,-0.07487551867961884,0.07629744708538055,73812178
28-May-2020 05:35:18.349,0.7032487392425537,51380,73812156,17996,-0.7028560638427734,-0.07490144670009613,0.07632124423980713,73812179
28-May-2020 05:35:19.349,0.7032470703125,51380,73812156,17996,-0.7028521299362183,-0.07492572069168091,0.0763482004404068,73812180
28-May-2020 05:35:20.349,0.7032439708709717,51380,73812156,17996,-0.7028496265411377,-0.07495155930519104,0.07637272775173187,73812181
28-May-2020 05:35:21.349,0.7032386064529419,51380,73812156,17996,-0.7028490304946899,-0.07498030364513397,0.0763997882604599,73812182
28-May-2020 05:35:22.349,0.7032359838485718,51380,73812156,17996,-0.7028465270996094,-0.07500164210796356,0.07642559707164764,73812183
28-May-2020 05:35:23.349,0.7032324075698853,51380,73812156,17996,-0.7028446197509766,-0.07502567768096924,0.07645271718502045,73812184
28-May-2020 05:35:24.349,0.7032299041748047,51380,73812156,17996,-0.7028417587280273,-0.07505372166633606,0.07647813856601715,73812185
28-May-2020 05:35:25.349,0.703227162361145,51380,73812156,17996,-0.7028388977050781,-0.0750800371170044,0.07650136947631836,73812186
28-May-2020 05:35:26.349,0.7032269239425659,51380,73812188,17996,-0.7028329372406006,-0.07510562241077423,0.07653190195560455,73812187
28-May-2020 05:35:27.349,0.7032239437103271,51380,73812188,17996,-0.7028303146362305,-0.07513391971588135,0.07655651867389679,73812188
28-May-2020 05:35:28.349,0.7032212018966675,51380,73812188,17996,-0.702828049659729,-0.07515844702720642,0.07657743990421295,73812189
28-May-2020 05:35:29.349,0.7032167911529541,51380,73812188,17996,-0.702826976776123,-0.07518123090267181,0.0766037255525589,73812190
28-May-2020 05:35:30.349,0.7032146453857422,51380,73812188,17996,-0.7028236389160156,-0.07520660758018494,0.07663267850875854,73812191
28-May-2020 05:35:31.349,0.7032121419906616,51380,73812188,17996,-0.7028200626373291,-0.07523812353610992,0.07665695250034332,73812192
28-May-2020 05:35:32.349,0.7032066583633423,51412,73812188,17996,-0.70281982421875,-0.0752645879983902,0.07668279111385345,73812193
28-May-2020 05:35:33.349,0.7032047510147095,51412,73812188,17996,-0.7028164863586426,-0.07528749108314514,0.0767098069190979,73812194
28-May-2020 05:35:34.349,0.7032023668289185,51412,73812188,17996,-0.7028130292892456,-0.0753149539232254,0.0767364352941513,73812195
28-May-2020 05:35:35.349,0.7031999826431274,51412,73812188,17996,-0.7028106451034546,-0.07533694803714752,0.07675845921039581,73812196
28-May-2020 05:35:36.349,0.7031975984573364,51412,73812188,17996,-0.7028077840805054,-0.07535944879055023,0.07678499817848206,73812197
28-May-2020 05:35:37.349,0.7031946182250977,51412,73812188,17996,-0.7028051614761353,-0.07538503408432007,0.07681012153625488,73812198
28-May-2020 05:35:38.349,0.7031922340393066,51412,73812188,17996,-0.7028019428253174,-0.07541011273860931,0.07683593034744263,73812199
28-May-2020 05:35:39.349,0.7031902074813843,51412,73812188,17996,-0.7027977705001831,-0.07544013857841492,0.07686513662338257,73812200
28-May-2020 05:35:40.349,0.7031867504119873,51412,73812188,17996,-0.7027958631515503,-0.0754648894071579,0.07688874006271362,73812201
28-May-2020 05:35:41.349,0.7031832933425903,51412,73812188,17996,-0.702794075012207,-0.07549050450325012,0.07691198587417603,73812202
28-May-2020 05:35:42.349,0.7031794786453247,51412,73812188,17996,-0.7027914524078369,-0.07552076876163483,0.07694125175476074,73812203
28-May-2020 05:35:43.349,0.7031776905059814,51412,73812188,17996,-0.7027881145477295,-0.07554446160793304,0.07696568965911865,73812204
28-May-2020 05:35:44.349,0.7031739950180054,51412,73812188,17996,-0.7027860879898071,-0.0755728930234909,0.0769900232553482,73812205
28-May-2020 05:35:45.349,0.7031712532043457,51412,73812188,17996,-0.7027833461761475,-0.07559533417224884,0.0770198255777359,73812206
28-May-2020 05:35:46.349,0.7031675577163696,51412,73812188,17996,-0.7027809619903564,-0.07562161982059479,0.0770474523305893,73812207
28-May-2020 05:35:47.349,0.7031646966934204,51412,73812188,17996,-0.7027790546417236,-0.0756436437368393,0.07706572115421295,73812208
28-May-2020 05:35:48.349,0.7031630277633667,51412,73812188,17996,-0.7027748823165894,-0.07567071914672852,0.07709294557571411,73812209
28-May-2020 05:35:49.349,0.7031610012054443,51412,73812188,17996,-0.7027715444564819,-0.07569471001625061,0.07712116837501526,73812210
28-May-2020 05:35:50.349,0.7031592130661011,51412,73812188,17996,-0.7027676105499268,-0.07572042942047119,0.07714490592479706,73812211
28-May-2020 05:35:51.349,0.7031567096710205,51412,73812188,17996,-0.702765703201294,-0.07574418187141418,0.07716551423072815,73812212
28-May-2020 05:35:52.349,0.7031532526016235,51412,73812188,17996,-0.7027627229690552,-0.07577066123485565,0.07719570398330688,73812213
28-May-2020 05:35:53.349,0.7031497955322266,51412,73812188,17996,-0.7027599811553955,-0.07579979300498962,0.07722416520118713,73812214
28-May-2020 05:35:54.349,0.7031476497650146,51412,73812188,17996,-0.7027562856674194,-0.0758286565542221,0.07724855840206146,73812215
28-May-2020 05:35:55.349,0.7031437158584595,51412,73812188,17996,-0.7027549743652344,-0.07585117220878601,0.07727484405040741,73812216
28-May-2020 05:35:56.349,0.7031394243240356,51412,73812188,17996,-0.7027535438537598,-0.07587768137454987,0.07729895412921906,73812217
28-May-2020 05:35:57.349,0.7031372785568237,51412,73812188,17996,-0.702750563621521,-0.07590240240097046,0.077324777841568,73812218
28-May-2020 05:35:58.349,0.7031344175338745,51412,73812220,17996,-0.7027474641799927,-0.07592625916004181,0.07735241949558258,73812219
28-May-2020 05:35:59.349,0.7031317949295044,51412,73812220,17996,-0.7027450799942017,-0.07594998180866241,0.07737627625465393,73812220
28-May-2020 05:36:00.349,0.703129768371582,51412,73812220,17996,-0.7027418613433838,-0.07597485184669495,0.07740044593811035,73812221
28-May-2020 05:36:01.349,0.7031286954879761,51412,73812220,17996,-0.7027369737625122,-0.07600001990795135,0.07742734253406525,73812222
28-May-2020 05:36:02.349,0.7031254768371582,51412,73812220,17996,-0.7027344703674316,-0.07602746784687042,0.07745297253131866,73812223
28-May-2020 05:36:03.349,0.7031214237213135,51412,73812220,17996,-0.7027326822280884,-0.07605798542499542,0.07747627794742584,73812224
28-May-2020 05:36:04.349,0.7031201124191284,51444,73812220,17996,-0.7027287483215332,-0.0760793536901474,0.07750391960144043,73812225
28-May-2020 05:36:05.349,0.703116774559021,51444,73812220,17996,-0.7027263641357422,-0.07610523700714111,0.07753090560436249,73812226
28-May-2020 05:36:06.349,0.7031129598617554,51444,73812220,17996,-0.7027245759963989,-0.07613345980644226,0.07755358517169952,73812227
28-May-2020 05:36:07.349,0.7031087875366211,51444,73812220,17996,-0.7027232646942139,-0.07615703344345093,0.07757961750030518,73812228
28-May-2020 05:36:08.349,0.7031069993972778,51444,73812220,17996,-0.7027195692062378,-0.07617947459220886,0.0776057094335556,73812229
28-May-2020 05:36:09.349,0.7031048536300659,51444,73812220,17996,-0.7027161121368408,-0.07620944082736969,0.07763129472732544,73812230
28-May-2020 05:36:10.349,0.7031015157699585,51444,73812220,17996,-0.7027132511138916,-0.07623586058616638,0.07765722274780273,73812231
28-May-2020 05:36:11.349,0.7030997276306152,51444,73812220,17996,-0.7027099132537842,-0.07625742256641388,0.07768432796001434,73812232
28-May-2020 05:36:12.349,0.7030965089797974,51444,73812220,17996,-0.7027075290679932,-0.07628358900547028,0.07770997285842896,73812233
28-May-2020 05:36:13.349,0.7030949592590332,51444,73812220,17996,-0.7027028799057007,-0.0763125866651535,0.07773703336715698,73812234
28-May-2020 05:36:14.349,0.7030907869338989,51444,73812220,17996,-0.7027022838592529,-0.0763329416513443,0.07776214182376862,73812235
28-May-2020 05:36:15.349,0.7030891180038452,51444,73812220,17996,-0.7026971578598022,-0.07636353373527527,0.0777880996465683,73812236
28-May-2020 05:36:16.349,0.703086256980896,51444,73812220,17996,-0.7026952505111694,-0.07638758420944214,0.07781009376049042,73812237
28-May-2020 05:36:17.349,0.7030835151672363,51444,73812220,17996,-0.702691912651062,-0.07641363143920898,0.07783804833889008,73812238
28-May-2020 05:36:18.349,0.7030807733535767,51444,73812220,17996,-0.7026894092559814,-0.07643955945968628,0.07786184549331665,73812239
28-May-2020 05:36:19.349,0.7030773162841797,51444,73812220,17996,-0.7026875019073486,-0.07646353542804718,0.07788577675819397,73812240
28-May-2020 05:36:20.349,0.7030754089355469,51444,73812220,17996,-0.7026835680007935,-0.0764884501695633,0.077913299202919,73812241
28-May-2020 05:36:21.349,0.7030723094940186,51444,73812220,17996,-0.7026805877685547,-0.07651600241661072,0.07794198393821716,73812242
28-May-2020 05:36:22.349,0.703067421913147,51444,73812220,17996,-0.7026796340942383,-0.07654540240764618,0.07796613872051239,73812243
28-May-2020 05:36:23.349,0.7030651569366455,51444,73812220,17996,-0.7026764154434204,-0.07656420767307281,0.07799609005451202,73812244
28-May-2020 05:36:24.349,0.7030612230300903,51444,73812220,17996,-0.702674150466919,-0.0765923261642456,0.07802438735961914,73812245
28-May-2020 05:36:25.349,0.703057050704956,51444,73812220,17996,-0.7026735544204712,-0.07661500573158264,0.07804515957832336,73812246
28-May-2020 05:36:26.349,0.7030550241470337,51444,73812220,17996,-0.7026699781417847,-0.0766414999961853,0.07807034254074097,73812247
28-May-2020 05:36:27.349,0.7030547857284546,51444,73812220,17996,-0.7026647329330444,-0.0766657143831253,0.07809652388095856,73812248
28-May-2020 05:36:28.349,0.7030537128448486,51444,73812220,17996,-0.702660083770752,-0.07669372856616974,0.07811985909938812,73812249
28-May-2020 05:36:29.349,0.7030494213104248,51444,73812220,17996,-0.70265793800354,-0.07672372460365295,0.0781455785036087,73812250
28-May-2020 05:36:30.349,0.7030479907989502,51444,73812252,17989,-0.7026547193527222,-0.07674124836921692,0.07817277312278748,73812251
28-May-2020 05:36:31.349,0.7030454874038696,51444,73812252,17989,-0.7026511430740356,-0.07677094638347626,0.07819779217243195,73812252
28-May-2020 05:36:32.349,0.7030417919158936,51444,73812252,17989,-0.7026491165161133,-0.07679983973503113,0.07822366058826447,73812253
28-May-2020 05:36:33.349,0.7030366659164429,51444,73812252,17989,-0.7026489973068237,-0.07682043313980103,0.07825011014938354,73812254
28-May-2020 05:36:34.349,0.7030340433120728,51444,73812252,17989,-0.7026455402374268,-0.07684850692749023,0.07827736437320709,73812255
28-May-2020 05:36:35.349,0.7030308246612549,51444,73812252,17989,-0.7026431560516357,-0.0768750011920929,0.07830092310905457,73812256
28-May-2020 05:36:36.349,0.7030277252197266,51476,73812252,17989,-0.7026400566101074,-0.07690173387527466,0.07833006978034973,73812257
28-May-2020 05:36:37.349,0.7030242681503296,51476,73812252,17989,-0.7026381492614746,-0.07692477107048035,0.07835356891155243,73812258
28-May-2020 05:36:38.349,0.7030229568481445,51476,73812252,17989,-0.7026345729827881,-0.07695135474205017,0.07837504148483276,73812259
28-May-2020 05:36:39.349,0.7030215263366699,51476,73812252,17989,-0.7026293277740479,-0.07698003947734833,0.0784044861793518,73812260
28-May-2020 05:36:40.349,0.703019380569458,51476,73812252,17989,-0.70262610912323,-0.07700273394584656,0.07843045890331268,73812261
28-May-2020 05:36:41.349,0.7030155658721924,51476,73812252,17989,-0.7026244401931763,-0.07702904939651489,0.07845260202884674,73812262
28-May-2020 05:36:42.349,0.7030134201049805,51476,73812252,17989,-0.702621579170227,-0.07705079019069672,0.07847839593887329,73812263
28-May-2020 05:36:43.349,0.7030116319656372,51476,73812252,17989,-0.7026170492172241,-0.07707491517066956,0.07850919663906097,73812264
28-May-2020 05:36:44.349,0.7030054330825806,51476,73812252,17989,-0.7026180028915405,-0.07710282504558563,0.07853025197982788,73812265
28-May-2020 05:36:45.349,0.7030016183853149,51476,73812252,17989,-0.7026164531707764,-0.07712557911872864,0.07855544984340668,73812266
28-May-2020 05:36:46.349,0.7029992341995239,51476,73812252,17989,-0.7026122808456421,-0.07715436816215515,0.07858617603778839,73812267
28-May-2020 05:36:47.349,0.7029976844787598,51476,73812252,17989,-0.7026082277297974,-0.07718244194984436,0.0786084532737732,73812268
28-May-2020 05:36:48.349,0.7029932737350464,51476,73812252,17989,-0.7026065587997437,-0.07721196115016937,0.07863529026508331,73812269
28-May-2020 05:36:49.349,0.7029907703399658,51476,73812252,17989,-0.702603816986084,-0.0772319883108139,0.07866092026233673,73812270
28-May-2020 05:36:50.349,0.7029896974563599,51476,73812252,17989,-0.7025988101959229,-0.07726176083087921,0.07868696749210358,73812271
28-May-2020 05:36:51.349,0.7029881477355957,51476,73812252,17989,-0.7025942802429199,-0.07728855311870575,0.07871133089065552,73812272
28-May-2020 05:36:52.349,0.7029855251312256,51476,73812252,17989,-0.7025926113128662,-0.07730554044246674,0.07873332500457764,73812273
28-May-2020 05:36:53.349,0.7029831409454346,51476,73812252,17989,-0.702589750289917,-0.07732899487018585,0.07875879108905792,73812274
28-May-2020 05:36:54.349,0.7029802799224854,51476,73812252,17989,-0.7025870084762573,-0.07735574245452881,0.07878051698207855,73812275
28-May-2020 05:36:55.349,0.7029777765274048,51476,73812252,17989,-0.7025830745697021,-0.07738606631755829,0.07881176471710205,73812276
28-May-2020 05:36:56.349,0.702972412109375,51476,73812252,17989,-0.702582836151123,-0.0774097740650177,0.07883769273757935,73812277
28-May-2020 05:36:57.349,0.7029680013656616,51476,73812252,17989,-0.702581524848938,-0.07743893563747406,0.07885929942131042,73812278
28-May-2020 05:36:58.349,0.7029672861099243,51476,73812252,17989,-0.7025760412216187,-0.07746566832065582,0.07888878881931305,73812279
28-May-2020 05:36:59.349,0.7029644250869751,51476,73812252,17989,-0.702573299407959,-0.07748886942863464,0.07891668379306793,73812280
28-May-2020 05:37:00.349,0.702960729598999,51476,73812252,17989,-0.7025712728500366,-0.07751758396625519,0.07893912494182587,73812281
28-May-2020 05:37:01.349,0.7029579877853394,51476,73812252,17989,-0.7025686502456665,-0.0775386393070221,0.07896329462528229,73812282
28-May-2020 05:37:02.349,0.7029560804367065,51476,73812284,17989,-0.7025645971298218,-0.07756489515304565,0.0789932906627655,73812283
28-May-2020 05:37:03.350,0.7029520273208618,51476,73812284,17989,-0.7025634050369263,-0.07759052515029907,0.07901456952095032,73812284
28-May-2020 05:37:04.350,0.7029483318328857,51476,73812284,17989,-0.7025614976882935,-0.07761584222316742,0.07903772592544556,73812285
28-May-2020 05:37:05.350,0.7029485702514648,51476,73812284,17989,-0.7025555372238159,-0.07764039933681488,0.07906728982925415,73812286
28-May-2020 05:37:06.350,0.702947735786438,51476,73812284,17989,-0.7025498151779175,-0.07767139375209808,0.07909241318702698,73812287
28-May-2020 05:37:07.350,0.7029430866241455,51476,73812284,17989,-0.7025492191314697,-0.07769523561000824,0.07911546528339386,73812288
28-May-2020 05:37:08.350,0.7029391527175903,51508,73812284,17989,-0.7025470733642578,-0.07771985232830048,0.07914534211158752,73812289
28-May-2020 05:37:09.350,0.7029380798339844,51508,73812284,17989,-0.7025424242019653,-0.07774579524993896,0.0791732519865036,73812290
28-May-2020 05:37:10.350,0.7029341459274292,51508,73812284,17989,-0.7025405168533325,-0.07777462899684906,0.079196035861969,73812291
28-May-2020 05:37:11.350,0.7029294967651367,51508,73812284,17989,-0.702540397644043,-0.07779383659362793,0.0792202353477478,73812292
28-May-2020 05:37:12.350,0.7029272317886353,51508,73812284,17989,-0.702536940574646,-0.07781945168972015,0.07924477756023407,73812293
28-May-2020 05:37:13.350,0.7029246091842651,51508,73812284,17989,-0.7025339603424072,-0.07784582674503326,0.07926873862743378,73812294
28-May-2020 05:37:14.350,0.702923059463501,51508,73812284,17989,-0.7025290727615356,-0.07787376642227173,0.07929782569408417,73812295
28-May-2020 05:37:15.350,0.7029176950454712,51508,73812284,17989,-0.7025293111801147,-0.0778944343328476,0.07932218909263611,73812296
28-May-2020 05:37:16.350,0.7029151916503906,51508,73812284,17989,-0.7025251388549805,-0.07792803645133972,0.07934784889221191,73812297
28-May-2020 05:37:17.350,0.7029147148132324,51508,73812284,17989,-0.7025203704833984,-0.07795342803001404,0.07937327027320862,73812298
28-May-2020 05:37:18.350,0.7029098272323608,51508,73812284,17989,-0.7025187015533447,-0.07797901332378387,0.07940247654914856,73812299
28-May-2020 05:37:19.350,0.7029076814651489,51508,73812284,17989,-0.7025154829025269,-0.07800450921058655,0.0794263482093811,73812300
28-May-2020 05:37:20.350,0.7029038667678833,51508,73812284,17989,-0.7025141716003418,-0.07802821695804596,0.0794474333524704,73812301
28-May-2020 05:37:21.350,0.7029035091400146,51508,73812284,17989,-0.7025085687637329,-0.07805195450782776,0.07947681844234467,73812302
28-May-2020 05:37:22.350,0.7029010057449341,51508,73812284,17989,-0.7025055885314941,-0.0780767947435379,0.07950156927108765,73812303
28-May-2020 05:37:23.350,0.7028944492340088,51508,73812284,17989,-0.702506422996521,-0.07810212671756744,0.07952427864074707,73812304
28-May-2020 05:37:24.350,0.7028943300247192,51508,73812284,17989,-0.7025015354156494,-0.0781245231628418,0.07954905927181244,73812305
28-May-2020 05:37:25.350,0.702893853187561,51508,73812284,17989,-0.7024955749511719,-0.07815469801425934,0.07957687973976135,73812306
28-May-2020 05:37:26.350,0.7028902769088745,51508,73812284,17989,-0.70249342918396,-0.07818181812763214,0.07960188388824463,73812307
28-May-2020 05:37:27.350,0.7028845548629761,51508,73812284,17989,-0.7024933099746704,-0.0782071202993393,0.07962661981582642,73812308
28-May-2020 05:37:28.350,0.7028820514678955,51508,73812284,17989,-0.7024903297424316,-0.07823227345943451,0.07965090870857239,73812309
28-May-2020 05:37:29.350,0.7028802633285522,51508,73812284,17989,-0.702486515045166,-0.07825830578804016,0.07967649400234222,73812310
28-May-2020 05:37:30.350,0.702875018119812,51508,73812284,17989,-0.7024855613708496,-0.07828515768051147,0.0797039270401001,73812311
28-May-2020 05:37:31.350,0.7028716802597046,51508,73812284,17989,-0.7024837732315063,-0.07830603420734406,0.0797291249036789,73812312
28-May-2020 05:37:32.350,0.7028697729110718,51508,73812284,17989,-0.702479362487793,-0.07833409309387207,0.07975444197654724,73812313
28-May-2020 05:37:33.350,0.7028690576553345,51508,73812284,17989,-0.7024738788604736,-0.0783616453409195,0.07978257536888123,73812314
28-May-2020 05:37:34.350,0.7028648853302002,51508,73812316,17996,-0.7024728059768677,-0.07838469743728638,0.07980841398239136,73812315
28-May-2020 05:37:35.350,0.7028608322143555,51508,73812316,17996,-0.7024706602096558,-0.07841424643993378,0.07983380556106567,73812316
28-May-2020 05:37:36.350,0.7028597593307495,51508,73812316,17996,-0.7024657726287842,-0.07844090461730957,0.07985930144786835,73812317
28-May-2020 05:37:37.350,0.7028576135635376,51508,73812316,17996,-0.7024621963500977,-0.07846246659755707,0.07988755404949188,73812318
28-May-2020 05:37:38.350,0.7028540372848511,51508,73812316,17996,-0.7024606466293335,-0.078486368060112,0.07990893721580505,73812319
28-May-2020 05:37:39.350,0.7028498649597168,51508,73812316,17996,-0.7024593353271484,-0.07851308584213257,0.07993093132972717,73812320
28-May-2020 05:37:40.350,0.7028487920761108,51540,73812316,17996,-0.7024542093276978,-0.07854019105434418,0.07995939254760742,73812321
28-May-2020 05:37:41.350,0.7028465270996094,51540,73812316,17996,-0.7024503946304321,-0.07856680452823639,0.0799872875213623,73812322
28-May-2020 05:37:42.350,0.7028409242630005,51540,73812316,17996,-0.7024508714675903,-0.07858949899673462,0.08000993728637695,73812323
28-May-2020 05:37:43.350,0.7028380632400513,51540,73812316,17996,-0.7024480104446411,-0.07861514389514923,0.0800345242023468,73812324
28-May-2020 05:37:44.350,0.7028356790542603,51540,73812316,17996,-0.7024437189102173,-0.07864540815353394,0.0800638198852539,73812325
28-May-2020 05:37:45.350,0.7028337717056274,51540,73812316,17996,-0.702439546585083,-0.07867258787155151,0.08009028434753418,73812326
28-May-2020 05:37:46.350,0.7028284072875977,51540,73812316,17996,-0.7024402618408203,-0.0786919891834259,0.08011239767074585,73812327
28-May-2020 05:37:47.350,0.7028274536132812,51540,73812316,17996,-0.7024344205856323,-0.07872319221496582,0.08014114201068878,73812328
28-May-2020 05:37:48.350,0.7028266191482544,51540,73812316,17996,-0.7024303674697876,-0.078745037317276,0.08016334474086761,73812329
28-May-2020 05:37:49.350,0.7028226852416992,51540,73812316,17996,-0.7024286985397339,-0.07877074182033539,0.08018757402896881,73812330
28-May-2020 05:37:50.350,0.7028193473815918,51540,73812316,17996,-0.7024260759353638,-0.07879465818405151,0.08021287620067596,73812331
28-May-2020 05:37:51.350,0.7028164863586426,51540,73812316,17996,-0.7024229764938354,-0.07882341742515564,0.08023872971534729,73812332
28-May-2020 05:37:52.350,0.7028142213821411,51540,73812316,17996,-0.7024189233779907,-0.07884885370731354,0.08026838302612305,73812333
28-May-2020 05:37:53.350,0.7028099298477173,51540,73812316,17996,-0.7024182081222534,-0.07887014746665955,0.08029264211654663,73812334
28-May-2020 05:37:54.350,0.702805757522583,51540,73812316,17996,-0.702416181564331,-0.07890065014362335,0.08031775057315826,73812335
28-May-2020 05:37:55.350,0.7028045654296875,51540,73812316,17996,-0.7024117708206177,-0.07892361283302307,0.08034200966358185,73812336
28-May-2020 05:37:56.350,0.7028020620346069,51540,73812316,17996,-0.702407956123352,-0.07895097136497498,0.08037041127681732,73812337
28-May-2020 05:37:57.350,0.7027969360351562,51540,73812316,17996,-0.7024078369140625,-0.0789736807346344,0.08039486408233643,73812338
28-May-2020 05:37:58.350,0.7027945518493652,51540,73812316,17996,-0.7024047374725342,-0.07900132238864899,0.08041732013225555,73812339
28-May-2020 05:37:59.350,0.7027938365936279,51540,73812316,17996,-0.7023996114730835,-0.07902605831623077,0.08044324815273285,73812340
28-May-2020 05:38:00.350,0.7027907371520996,51540,73812316,17996,-0.7023957967758179,-0.07905717194080353,0.08047057688236237,73812341
28-May-2020 05:38:01.350,0.7027848958969116,51540,73812316,17996,-0.7023962736129761,-0.07908119261264801,0.08049540221691132,73812342
28-May-2020 05:38:02.350,0.7027838230133057,51540,73812316,17996,-0.7023913860321045,-0.07910667359828949,0.08052137494087219,73812343
28-May-2020 05:38:03.350,0.7027822732925415,51540,73812316,17996,-0.7023873329162598,-0.07913100719451904,0.08054736256599426,73812344
28-May-2020 05:38:04.350,0.7027795314788818,51540,73812316,17996,-0.702384352684021,-0.0791553258895874,0.08057157695293427,73812345
28-May-2020 05:38:05.350,0.7027745246887207,51540,73812316,17996,-0.7023838758468628,-0.07917869091033936,0.0805986076593399,73812346
28-May-2020 05:38:06.350,0.7027722597122192,51540,73812348,17989,-0.7023802995681763,-0.07920287549495697,0.08062493801116943,73812347
28-May-2020 05:38:07.350,0.7027707099914551,51540,73812348,17989,-0.7023758888244629,-0.07923124730587006,0.08065052330493927,73812348
28-May-2020 05:38:08.350,0.7027674913406372,51540,73812348,17989,-0.702372670173645,-0.0792568176984787,0.08067992329597473,73812349
28-May-2020 05:38:09.350,0.7027636766433716,51540,73812348,17989,-0.7023710012435913,-0.07928282022476196,0.08070304989814758,73812350
28-May-2020 05:38:10.350,0.7027592658996582,51540,73812348,17989,-0.7023687362670898,-0.07931220531463623,0.08072884380817413,73812351
28-May-2020 05:38:11.350,0.702757716178894,51540,73812348,17989,-0.7023645639419556,-0.07933802902698517,0.08075416088104248,73812352
28-May-2020 05:38:12.350,0.7027544975280762,51572,73812348,17989,-0.702362060546875,-0.07936225831508636,0.08078122138977051,73812353
28-May-2020 05:38:13.350,0.702750563621521,51572,73812348,17989,-0.7023607492446899,-0.079389289021492,0.08080148696899414,73812354
28-May-2020 05:38:14.350,0.7027504444122314,51572,73812348,17989,-0.7023550271987915,-0.07941433787345886,0.08082684874534607,73812355
28-May-2020 05:38:15.350,0.7027488946914673,51572,73812348,17989,-0.7023496627807617,-0.07944254577159882,0.08085848391056061,73812356
28-May-2020 05:38:16.350,0.7027441263198853,51572,73812348,17989,-0.7023495435714722,-0.07946595549583435,0.08088076114654541,73812357
28-May-2020 05:38:17.350,0.7027409076690674,51572,73812348,17989,-0.702346682548523,-0.07949303090572357,0.0809074193239212,73812358
28-May-2020 05:38:18.350,0.702738881111145,51572,73812348,17989,-0.7023422718048096,-0.07951776683330536,0.08093616366386414,73812359
28-May-2020 05:38:19.350,0.7027353048324585,51572,73812348,17989,-0.7023402452468872,-0.07954178750514984,0.0809592753648758,73812360
28-May-2020 05:38:20.350,0.7027319669723511,51572,73812348,17989,-0.7023375034332275,-0.07956960797309875,0.08098527789115906,73812361
28-May-2020 05:38:21.350,0.7027270793914795,51572,73812348,17989,-0.7023370265960693,-0.07958954572677612,0.08101090788841248,73812362
28-May-2020 05:38:22.350,0.7027250528335571,51572,73812348,17989,-0.7023338079452515,-0.07961437106132507,0.08103586733341217,73812363
28-May-2020 05:38:23.350,0.7027220726013184,51572,73812348,17989,-0.7023303508758545,-0.07964636385440826,0.0810597687959671,73812364
28-May-2020 05:38:24.350,0.7027190923690796,51572,73812348,17989,-0.7023272514343262,-0.07966966927051544,0.08108936250209808,73812365
28-May-2020 05:38:25.350,0.7027171850204468,51572,73812348,17989,-0.7023226022720337,-0.07969777286052704,0.08111663162708282,73812366
28-May-2020 05:38:26.350,0.7027156352996826,51572,73812348,17989,-0.7023183107376099,-0.07972829043865204,0.08113835752010345,73812367
28-May-2020 05:38:27.350,0.7027139663696289,51572,73812348,17989,-0.7023133039474487,-0.07975465059280396,0.0811670571565628,73812368
28-May-2020 05:38:28.350,0.7027095556259155,51572,73812348,17989,-0.7023131847381592,-0.07977445423603058,0.08119125664234161,73812369
28-May-2020 05:38:29.350,0.7027071714401245,51572,73812348,17989,-0.7023106813430786,-0.07979805767536163,0.08121058344841003,73812370
28-May-2020 05:38:30.350,0.702703595161438,51572,73812348,17989,-0.7023073434829712,-0.07982690632343292,0.08123859763145447,73812371
28-May-2020 05:38:31.350,0.7026993036270142,51572,73812348,17989,-0.7023061513900757,-0.07984590530395508,0.08126689493656158,73812372
28-May-2020 05:38:32.350,0.7026945352554321,51572,73812348,17989,-0.7023054361343384,-0.07987314462661743,0.08129116892814636,73812373
28-May-2020 05:38:33.350,0.7026923894882202,51572,73812348,17989,-0.7023018598556519,-0.07990066707134247,0.08131441473960876,73812374
28-May-2020 05:38:34.350,0.702690601348877,51572,73812348,17989,-0.7022964954376221,-0.07992866635322571,0.08134591579437256,73812375
28-May-2020 05:38:35.350,0.7026885747909546,51572,73812348,17989,-0.7022924423217773,-0.07995592057704926,0.08137360215187073,73812376
28-May-2020 05:38:36.350,0.7026829719543457,51572,73812348,17989,-0.7022911310195923,-0.07998782396316528,0.08139993250370026,73812377
28-May-2020 05:38:37.350,0.702682614326477,51572,73812348,17989,-0.7022864818572998,-0.08000728487968445,0.08142554759979248,73812378
28-May-2020 05:38:38.350,0.702681303024292,51572,73812380,17996,-0.7022812366485596,-0.08003611862659454,0.08145327866077423,73812379
28-May-2020 05:38:39.350,0.7026764154434204,51572,73812380,17996,-0.70228111743927,-0.08006015419960022,0.08147259056568146,73812380
28-May-2020 05:38:40.350,0.702672004699707,51572,73812380,17996,-0.7022801637649536,-0.08008113503456116,0.08149819076061249,73812381
28-May-2020 05:38:41.350,0.7026710510253906,51572,73812380,17996,-0.7022756338119507,-0.08010461926460266,0.0815257579088211,73812382
28-May-2020 05:38:42.350,0.7026665210723877,51572,73812380,17996,-0.702273964881897,-0.08013275265693665,0.08155009150505066,73812383
28-May-2020 05:38:43.350,0.7026622295379639,51572,73812380,17996,-0.7022716999053955,-0.08016037940979004,0.08157682418823242,73812384
28-May-2020 05:38:44.350,0.7026615142822266,51604,73812380,17996,-0.7022666931152344,-0.08018375933170319,0.08160455524921417,73812385
28-May-2020 05:38:45.350,0.7026609182357788,51604,73812380,17996,-0.7022613286972046,-0.08021301031112671,0.08162756264209747,73812386
28-May-2020 05:38:46.350,0.7026582956314087,51604,73812380,17996,-0.7022581100463867,-0.08023875951766968,0.08165223896503448,73812387
28-May-2020 05:38:47.350,0.7026550769805908,51604,73812380,17996,-0.7022559642791748,-0.08025854825973511,0.08167999982833862,73812388
28-May-2020 05:38:48.350,0.7026513814926147,51604,73812380,17996,-0.7022539377212524,-0.08028519153594971,0.08170312643051147,73812389
28-May-2020 05:38:49.350,0.7026498317718506,51604,73812380,17996,-0.7022490501403809,-0.08031588792800903,0.08172471821308136,73812390
28-May-2020 05:38:50.350,0.7026457786560059,51604,73812380,17996,-0.7022472620010376,-0.08033566176891327,0.08175623416900635,73812391
28-May-2020 05:38:51.350,0.7026405334472656,51604,73812380,17996,-0.7022467851638794,-0.08035953342914581,0.0817820131778717,73812392
28-May-2020 05:38:52.350,0.702635645866394,51604,73812380,17996,-0.7022453546524048,-0.08039245009422302,0.08180452883243561,73812393
28-May-2020 05:38:53.350,0.7026363611221313,51604,73812380,17996,-0.7022393941879272,-0.08041396737098694,0.08183103799819946,73812394
28-May-2020 05:38:54.350,0.7026325464248657,51604,73812380,17996,-0.7022370100021362,-0.08043776452541351,0.08185958862304688,73812395
28-May-2020 05:38:55.350,0.7026290893554688,51604,73812380,17996,-0.7022336721420288,-0.0804692804813385,0.08188502490520477,73812396
28-May-2020 05:38:56.350,0.7026268243789673,51604,73812380,17996,-0.7022305727005005,-0.08049209415912628,0.08190883696079254,73812397
28-May-2020 05:38:57.350,0.7026253938674927,51604,73812380,17996,-0.7022266387939453,-0.08051487803459167,0.08193360269069672,73812398
28-May-2020 05:38:58.350,0.7026225328445435,51604,73812380,17996,-0.7022241353988647,-0.08053891360759735,0.08195729553699493,73812399
28-May-2020 05:38:59.350,0.7026166915893555,51604,73812380,17996,-0.7022241353988647,-0.0805642157793045,0.08197976648807526,73812400
28-May-2020 05:39:00.350,0.7026162147521973,51604,73812380,17996,-0.7022184133529663,-0.0805874615907669,0.08200995624065399,73812401
28-May-2020 05:39:01.350,0.702614426612854,51604,73812380,17996,-0.7022147178649902,-0.08061230182647705,0.0820341557264328,73812402
28-May-2020 05:39:02.350,0.7026116847991943,51604,73812380,17996,-0.7022109031677246,-0.08064283430576324,0.0820610374212265,73812403
28-May-2020 05:39:03.350,0.702609658241272,51604,73812380,17996,-0.702207088470459,-0.08066649734973907,0.0820859968662262,73812404
28-May-2020 05:39:04.350,0.7026060819625854,51604,73812380,17996,-0.7022039890289307,-0.08069635927677155,0.08211414515972137,73812405
28-May-2020 05:39:05.350,0.7026017904281616,51604,73812380,17996,-0.7022030353546143,-0.08071838319301605,0.08213832974433899,73812406
28-May-2020 05:39:06.350,0.7025959491729736,51604,73812380,17996,-0.702202558517456,-0.0807456374168396,0.08216668665409088,73812407
28-May-2020 05:39:07.350,0.7025933265686035,51604,73812380,17996,-0.7021999359130859,-0.0807647556066513,0.08219273388385773,73812408
28-May-2020 05:39:08.350,0.7025913000106812,51604,73812380,17996,-0.7021963596343994,-0.08079205453395844,0.08221277594566345,73812409
28-May-2020 05:39:09.350,0.7025901079177856,51604,73812380,17996,-0.7021912336349487,-0.08081844449043274,0.08224025368690491,73812410
28-May-2020 05:39:10.350,0.70258629322052,51604,73812412,17996,-0.7021896839141846,-0.08084012567996979,0.082267165184021,73812411
28-May-2020 05:39:11.350,0.7025833129882812,51604,73812412,17996,-0.7021856307983398,-0.08087117969989777,0.08229337632656097,73812412
28-May-2020 05:39:12.350,0.7025824785232544,51604,73812412,17996,-0.7021803855895996,-0.08089989423751831,0.08231760561466217,73812413
28-May-2020 05:39:13.350,0.7025821208953857,51604,73812412,17996,-0.7021752595901489,-0.08092193305492401,0.08234331011772156,73812414
28-May-2020 05:39:14.350,0.7025766372680664,51604,73812412,17996,-0.7021750211715698,-0.08094757795333862,0.08236859738826752,73812415
28-May-2020 05:39:15.350,0.7025735378265381,51604,73812412,17996,-0.7021725177764893,-0.08097080886363983,0.08239243924617767,73812416
28-May-2020 05:39:16.350,0.7025705575942993,51636,73812412,17996,-0.70216965675354,-0.08099527657032013,0.08241768181324005,73812417
28-May-2020 05:39:17.350,0.7025668621063232,51636,73812412,17996,-0.7021675109863281,-0.08101817965507507,0.08244585990905762,73812418
28-May-2020 05:39:18.350,0.7025620937347412,51636,73812412,17996,-0.7021650075912476,-0.08105124533176422,0.0824727714061737,73812419
28-May-2020 05:39:19.350,0.702558159828186,51636,73812412,17996,-0.7021632194519043,-0.08107487857341766,0.0824984759092331,73812420
28-May-2020 05:39:20.350,0.7025570869445801,51636,73812412,17996,-0.7021578550338745,-0.08110262453556061,0.0825260579586029,73812421
28-May-2020 05:39:21.350,0.7025543451309204,51636,73812412,17996,-0.7021551132202148,-0.08112740516662598,0.08254870772361755,73812422
28-May-2020 05:39:22.350,0.7025504112243652,51636,73812412,17996,-0.7021533250808716,-0.08115158975124359,0.08257359266281128,73812423
28-May-2020 05:39:23.350,0.7025488615036011,51636,73812412,17996,-0.7021489143371582,-0.08117614686489105,0.08259947597980499,73812424
28-May-2020 05:39:24.350,0.7025477886199951,51636,73812412,17996,-0.7021440267562866,-0.08120164275169373,0.08262547850608826,73812425
28-May-2020 05:39:25.350,0.7025436162948608,51636,73812412,17996,-0.7021421194076538,-0.08122915029525757,0.08264966309070587,73812426
28-May-2020 05:39:26.350,0.7025407552719116,51636,73812412,17996,-0.7021396160125732,-0.08125199377536774,0.08267447352409363,73812427
28-May-2020 05:39:27.350,0.702536940574646,51636,73812412,17996,-0.7021369934082031,-0.0812784731388092,0.08270241320133209,73812428
28-May-2020 05:39:28.350,0.7025351524353027,51636,73812412,17996,-0.702133059501648,-0.08130258321762085,0.08272792398929596,73812429
28-May-2020 05:39:29.350,0.702530026435852,51636,73812412,17996,-0.7021317481994629,-0.08133262395858765,0.08275415003299713,73812430
28-May-2020 05:39:30.350,0.7025272846221924,51636,73812412,17996,-0.7021293640136719,-0.08135195076465607,0.08277751505374908,73812431
28-May-2020 05:39:31.350,0.7025247812271118,51636,73812412,17996,-0.702125072479248,-0.08138330280780792,0.08280576765537262,73812432
28-May-2020 05:39:32.350,0.7025197744369507,51636,73812412,17996,-0.7021239995956421,-0.0814066082239151,0.08283062279224396,73812433
28-May-2020 05:39:33.350,0.7025176286697388,51636,73812412,17996,-0.7021194696426392,-0.08143319189548492,0.0828610211610794,73812434
28-May-2020 05:39:34.350,0.7025134563446045,51636,73812412,17996,-0.7021182775497437,-0.08145804703235626,0.08288250863552094,73812435
28-May-2020 05:39:35.350,0.7025126218795776,51636,73812412,17996,-0.7021127939224243,-0.08148713409900665,0.08290766179561615,73812436
28-May-2020 05:39:36.350,0.702511191368103,51636,73812412,17996,-0.7021085023880005,-0.08151040971279144,0.08293379843235016,73812437
28-May-2020 05:39:37.350,0.7025072574615479,51636,73812412,17996,-0.7021067142486572,-0.08153410255908966,0.08295866847038269,73812438
28-May-2020 05:39:38.350,0.7025030851364136,51636,73812412,17996,-0.702104926109314,-0.08156366646289825,0.08298203349113464,73812439
28-May-2020 05:39:39.350,0.7024989128112793,51636,73812412,17996,-0.7021032571792603,-0.08158613741397858,0.08300791680812836,73812440
28-May-2020 05:39:40.350,0.7024965286254883,51636,73812412,17996,-0.7020993232727051,-0.08161203563213348,0.08303757011890411,73812441
28-May-2020 05:39:41.350,0.702492356300354,51636,73812412,17996,-0.7020972967147827,-0.08163878321647644,0.0830627977848053,73812442
28-May-2020 05:39:42.350,0.7024900913238525,51636,73812444,17996,-0.702093243598938,-0.08166675269603729,0.08308939635753632,73812443
28-May-2020 05:39:43.350,0.7024879455566406,51636,73812444,17996,-0.7020896673202515,-0.08168917894363403,0.08311516046524048,73812444
28-May-2020 05:39:44.350,0.7024849653244019,51636,73812444,17996,-0.7020862102508545,-0.08171814680099487,0.08314186334609985,73812445
28-May-2020 05:39:45.350,0.7024818658828735,51636,73812444,17996,-0.7020832300186157,-0.08174441754817963,0.08316600322723389,73812446
28-May-2020 05:39:46.350,0.7024780511856079,51636,73812444,17996,-0.7020813226699829,-0.08176834881305695,0.08319245278835297,73812447
28-May-2020 05:39:47.350,0.7024757862091064,51636,73812444,17996,-0.7020773887634277,-0.08179360628128052,0.08321946859359741,73812448
28-May-2020 05:39:48.350,0.7024725675582886,51668,73812444,17996,-0.7020742893218994,-0.0818227082490921,0.08324523270130157,73812449
28-May-2020 05:39:49.350,0.7024685144424438,51668,73812444,17996,-0.7020728588104248,-0.0818459540605545,0.08326876163482666,73812450
28-May-2020 05:39:50.350,0.7024655342102051,51668,73812444,17996,-0.7020695209503174,-0.08187180757522583,0.08329437673091888,73812451
28-May-2020 05:39:51.350,0.7024612426757812,51668,73812444,17996,-0.7020678520202637,-0.08189801871776581,0.0833187848329544,73812452
28-May-2020 05:39:52.350,0.7024592161178589,51668,73812444,17996,-0.7020642757415771,-0.0819212794303894,0.08334222435951233,73812453
28-May-2020 05:39:53.350,0.702455997467041,51668,73812444,17996,-0.7020612955093384,-0.0819455087184906,0.08337050676345825,73812454
28-May-2020 05:39:54.350,0.7024523019790649,51668,73812444,17996,-0.7020581960678101,-0.081977978348732,0.08339802920818329,73812455
28-May-2020 05:39:55.350,0.702450156211853,51668,73812444,17996,-0.7020548582077026,-0.08200015127658844,0.08342213928699493,73812456
28-May-2020 05:39:56.350,0.7024475336074829,51668,73812444,17996,-0.7020516395568848,-0.08202320337295532,0.083448126912117,73812457
28-May-2020 05:39:57.350,0.7024434804916382,51668,73812444,17996,-0.7020494937896729,-0.08205069601535797,0.0834728479385376,73812458
28-May-2020 05:39:58.350,0.7024421691894531,51668,73812444,17996,-0.7020448446273804,-0.08207947015762329,0.0834963470697403,73812459
28-May-2020 05:39:59.350,0.7024393081665039,51668,73812444,17996,-0.7020416259765625,-0.08210013806819916,0.08352380990982056,73812460
28-May-2020 05:40:00.350,0.7024358510971069,51668,73812444,17996,-0.7020388841629028,-0.08212868869304657,0.08354926109313965,73812461
28-May-2020 05:40:01.350,0.7024322748184204,51668,73812444,17996,-0.702035665512085,-0.08216001093387604,0.08357387781143188,73812462
28-May-2020 05:40:02.350,0.7024271488189697,51668,73812444,17996,-0.7020355463027954,-0.08218036592006683,0.08359922468662262,73812463
28-May-2020 05:40:03.350,0.702425479888916,51668,73812444,17996,-0.7020310163497925,-0.08220498263835907,0.08362789452075958,73812464
28-May-2020 05:40:04.350,0.7024217844009399,51668,73812444,17996,-0.7020281553268433,-0.08223465085029602,0.08365340530872345,73812465
28-May-2020 05:40:05.350,0.7024182081222534,51668,73812444,17996,-0.7020261287689209,-0.08225846290588379,0.08367672562599182,73812466
28-May-2020 05:40:06.350,0.7024157047271729,51668,73812444,17996,-0.7020231485366821,-0.08228114247322083,0.08370085060596466,73812467
28-May-2020 05:40:07.350,0.7024145126342773,51668,73812444,17996,-0.7020183801651001,-0.08230547606945038,0.08372741937637329,73812468
28-May-2020 05:40:08.350,0.7024116516113281,51668,73812444,17996,-0.7020152807235718,-0.08233091235160828,0.08375266194343567,73812469
28-May-2020 05:40:09.350,0.702407956123352,51668,73812444,17996,-0.702013373374939,-0.08235585689544678,0.08377626538276672,73812470
28-May-2020 05:40:10.350,0.7024050951004028,51668,73812444,17996,-0.7020101547241211,-0.08238184452056885,0.08380126953125,73812471
28-May-2020 05:40:11.350,0.7024036645889282,51668,73812444,17996,-0.7020053863525391,-0.08240771293640137,0.08382910490036011,73812472
28-May-2020 05:40:12.350,0.7023991346359253,51668,73812444,17996,-0.7020037174224854,-0.08243152499198914,0.08385376632213593,73812473
28-May-2020 05:40:13.350,0.7023948431015015,51668,73812444,17996,-0.7020014524459839,-0.08246134221553802,0.08388088643550873,73812474
28-May-2020 05:40:14.350,0.702391505241394,51668,73812476,17989,-0.701998233795166,-0.08248940110206604,0.08390888571739197,73812475
28-May-2020 05:40:15.350,0.7023887634277344,51668,73812476,17989,-0.701994776725769,-0.08251453936100006,0.08393529057502747,73812476
28-May-2020 05:40:16.350,0.7023845911026001,51668,73812476,17989,-0.7019939422607422,-0.08253605663776398,0.08395726978778839,73812477
28-May-2020 05:40:17.350,0.7023825645446777,51668,73812476,17989,-0.7019904851913452,-0.08255916833877563,0.08398127555847168,73812478
28-May-2020 05:40:18.350,0.7023775577545166,51668,73812476,17989,-0.7019891738891602,-0.08258578181266785,0.08400556445121765,73812479
28-May-2020 05:40:19.350,0.702377438545227,51668,73812476,17989,-0.7019824981689453,-0.0826144814491272,0.08403262495994568,73812480
28-May-2020 05:40:20.350,0.702373743057251,51700,73812476,17989,-0.7019795179367065,-0.08264251053333282,0.08406046032905579,73812481
28-May-2020 05:40:21.350,0.7023698091506958,51700,73812476,17989,-0.7019774913787842,-0.08266891539096832,0.08408398926258087,73812482
28-May-2020 05:40:22.350,0.7023662328720093,51700,73812476,17989,-0.7019757032394409,-0.08269219100475311,0.08410634100437164,73812483
28-May-2020 05:40:23.350,0.7023661136627197,51700,73812476,17989,-0.7019691467285156,-0.08271943032741547,0.08413568139076233,73812484
28-May-2020 05:40:24.350,0.7023622989654541,51700,73812476,17989,-0.7019674777984619,-0.08273890614509583,0.08416058123111725,73812485
28-May-2020 05:40:25.350,0.7023593187332153,51700,73812476,17989,-0.7019646167755127,-0.08276794850826263,0.08418233692646027,73812486
28-May-2020 05:40:26.350,0.7023552656173706,51700,73812476,17989,-0.7019631862640381,-0.08278945088386536,0.08420754969120026,73812487
28-May-2020 05:40:27.350,0.7023531198501587,51700,73812476,17989,-0.7019596099853516,-0.08281026780605316,0.08423475921154022,73812488
28-May-2020 05:40:28.350,0.7023476362228394,51700,73812476,17989,-0.7019582986831665,-0.08284181356430054,0.08425843715667725,73812489
28-May-2020 05:40:29.350,0.7023426294326782,51700,73812476,17989,-0.7019569873809814,-0.08286799490451813,0.08428597450256348,73812490
28-May-2020 05:40:30.350,0.7023406028747559,51700,73812476,17989,-0.7019525766372681,-0.08289292454719543,0.08431738615036011,73812491
28-May-2020 05:40:31.350,0.7023382186889648,51700,73812476,17989,-0.701948881149292,-0.08291923999786377,0.08434097468852997,73812492
28-May-2020 05:40:32.350,0.7023359537124634,51700,73812476,17989,-0.7019442319869995,-0.0829528421163559,0.08436490595340729,73812493
28-May-2020 05:40:33.350,0.7023328542709351,51700,73812476,17989,-0.7019407749176025,-0.08297677338123322,0.0843941867351532,73812494
28-May-2020 05:40:34.350,0.7023320198059082,51700,73812476,17989,-0.7019366025924683,-0.08299914002418518,0.08441632986068726,73812495
28-May-2020 05:40:35.350,0.7023288011550903,51700,73812476,17989,-0.7019346952438354,-0.08302389085292816,0.08443661034107208,73812496
28-May-2020 05:40:36.350,0.7023271322250366,51700,73812476,17989,-0.7019298076629639,-0.0830496996641159,0.08446499705314636,73812497
28-May-2020 05:40:37.350,0.7023224830627441,51700,73812476,17989,-0.7019293308258057,-0.08307008445262909,0.08448782563209534,73812498
28-May-2020 05:40:38.350,0.7023191452026367,51700,73812476,17989,-0.701926589012146,-0.08309672772884369,0.0845123678445816,73812499
28-May-2020 05:40:39.350,0.7023169994354248,51700,73812476,17989,-0.7019220590591431,-0.0831221342086792,0.08454002439975739,73812500
28-May-2020 05:40:40.350,0.7023125886917114,51700,73812476,17989,-0.7019200325012207,-0.0831483006477356,0.08457095921039581,73812501
28-May-2020 05:40:41.350,0.7023066282272339,51700,73812476,17989,-0.7019199132919312,-0.08317877352237701,0.08459270000457764,73812502
28-May-2020 05:40:42.350,0.7023037672042847,51700,73812476,17989,-0.7019160985946655,-0.08320283889770508,0.0846213549375534,73812503
28-May-2020 05:40:43.350,0.7023026943206787,51700,73812476,17989,-0.7019108533859253,-0.08322648704051971,0.08465169370174408,73812504
28-May-2020 05:40:44.350,0.7022984027862549,51700,73812476,17989,-0.701909065246582,-0.08325687050819397,0.08467167615890503,73812505
28-May-2020 05:40:45.350,0.7022956609725952,51700,73812476,17989,-0.7019064426422119,-0.08328177034854889,0.08469270169734955,73812506
28-May-2020 05:40:46.350,0.7022954225540161,51700,73812508,17996,-0.7019009590148926,-0.08329971134662628,0.08472177386283875,73812507
28-May-2020 05:40:47.350,0.7022933959960938,51700,73812508,17996,-0.7018970251083374,-0.08332769572734833,0.08474463224411011,73812508
28-May-2020 05:40:48.350,0.7022898197174072,51700,73812508,17996,-0.7018938064575195,-0.08336013555526733,0.08476962149143219,73812509
28-May-2020 05:40:49.350,0.7022874355316162,51700,73812508,17996,-0.7018904685974121,-0.08337824046611786,0.08479882776737213,73812510
28-May-2020 05:40:50.350,0.7022833824157715,51700,73812508,17996,-0.7018877267837524,-0.0834069699048996,0.0848267674446106,73812511
28-May-2020 05:40:51.350,0.7022788524627686,51700,73812508,17996,-0.701886773109436,-0.08343331515789032,0.08484598994255066,73812512
28-May-2020 05:40:52.350,0.7022749185562134,51732,73812508,17996,-0.7018841505050659,-0.08345887064933777,0.08487583696842194,73812513
28-May-2020 05:40:53.350,0.7022713422775269,51732,73812508,17996,-0.7018817663192749,-0.08348003029823303,0.08490204811096191,73812514
28-May-2020 05:40:54.350,0.7022676467895508,51732,73812508,17996,-0.701879620552063,-0.08350755274295807,0.08492237329483032,73812515
28-May-2020 05:40:55.350,0.7022655010223389,51732,73812508,17996,-0.7018750905990601,-0.0835358202457428,0.0849490761756897,73812516
28-May-2020 05:40:56.350,0.7022641897201538,51732,73812508,17996,-0.7018706798553467,-0.08355700969696045,0.08497816324234009,73812517
28-May-2020 05:40:57.350,0.7022607326507568,51732,73812508,17996,-0.7018678188323975,-0.08358582854270935,0.08500270545482635,73812518
28-May-2020 05:40:58.350,0.7022582292556763,51732,73812508,17996,-0.7018635272979736,-0.08361619710922241,0.08502712845802307,73812519
28-May-2020 05:40:59.350,0.702256441116333,51732,73812508,17996,-0.7018592357635498,-0.08363761007785797,0.08505649864673615,73812520
28-May-2020 05:41:00.350,0.7022519111633301,51732,73812508,17996,-0.7018576860427856,-0.08366513252258301,0.08508053421974182,73812521
28-May-2020 05:41:01.350,0.7022485733032227,51732,73812508,17996,-0.7018547058105469,-0.0836934745311737,0.08510535955429077,73812522
28-May-2020 05:41:02.350,0.7022449970245361,51732,73812508,17996,-0.7018531560897827,-0.08371113240718842,0.08513146638870239,73812523
28-May-2020 05:41:03.350,0.7022411823272705,51732,73812508,17996,-0.701850414276123,-0.08373580873012543,0.08515676856040955,73812524
28-May-2020 05:41:04.350,0.7022356986999512,51732,73812508,17996,-0.7018498182296753,-0.08376406133174896,0.08518044650554657,73812525
28-May-2020 05:41:05.350,0.7022349834442139,51732,73812508,17996,-0.7018440961837769,-0.08378823101520538,0.08521032333374023,73812526
28-May-2020 05:41:06.350,0.702234148979187,51732,73812508,17996,-0.7018386125564575,-0.08381213247776031,0.08523789048194885,73812527
28-May-2020 05:41:07.350,0.7022290229797363,51732,73812508,17996,-0.7018370628356934,-0.0838460773229599,0.08525955677032471,73812528
28-May-2020 05:41:08.350,0.7022256851196289,51732,73812508,17996,-0.7018336057662964,-0.08387444913387299,0.08528845012187958,73812529
28-May-2020 05:41:09.350,0.7022237777709961,51732,73812508,17996,-0.7018300294876099,-0.08389285206794739,0.08531548082828522,73812530
28-May-2020 05:41:10.350,0.7022233009338379,51732,73812508,17996,-0.7018247842788696,-0.08391924202442169,0.08533787727355957,73812531
28-May-2020 05:41:11.350,0.7022180557250977,51732,73812508,17996,-0.7018232345581055,-0.08394868671894073,0.0853637307882309,73812532
28-May-2020 05:41:12.350,0.702215313911438,51732,73812508,17996,-0.7018204927444458,-0.083969846367836,0.08538980782032013,73812533
28-May-2020 05:41:13.350,0.702211856842041,51732,73812508,17996,-0.7018171548843384,-0.08399598300457001,0.08541636168956757,73812534
28-May-2020 05:41:14.350,0.7022099494934082,51732,73812508,17996,-0.7018131017684937,-0.08402340114116669,0.08543944358825684,73812535
28-May-2020 05:41:15.350,0.7022042274475098,51732,73812508,17996,-0.7018122673034668,-0.08405043184757233,0.08546686172485352,73812536
28-May-2020 05:41:16.350,0.7022014856338501,51732,73812508,17996,-0.7018090486526489,-0.08407548069953918,0.08549299836158752,73812537
28-May-2020 05:41:17.350,0.7021995782852173,51732,73812508,17996,-0.7018046379089355,-0.08410200476646423,0.0855172723531723,73812538
28-May-2020 05:41:18.350,0.702196478843689,51732,73812540,17996,-0.7018015384674072,-0.08412638306617737,0.08554390072822571,73812539
28-May-2020 05:41:19.350,0.7021937370300293,51732,73812540,17996,-0.7017984390258789,-0.08415022492408752,0.08556769788265228,73812540
28-May-2020 05:41:20.350,0.702190637588501,51732,73812540,17996,-0.7017953395843506,-0.08417591452598572,0.08559176325798035,73812541
28-May-2020 05:41:21.350,0.7021874189376831,51732,73812540,17996,-0.7017921209335327,-0.0842018723487854,0.08561860024929047,73812542
28-May-2020 05:41:22.350,0.702186107635498,51732,73812540,17996,-0.701786994934082,-0.08422945439815521,0.08564689755439758,73812543
28-May-2020 05:41:23.350,0.7021819353103638,51732,73812540,17996,-0.7017852067947388,-0.08425536751747131,0.08567029237747192,73812544
28-May-2020 05:41:24.350,0.7021758556365967,51764,73812540,17996,-0.7017854452133179,-0.08427824079990387,0.0856960117816925,73812545
28-May-2020 05:41:25.350,0.7021751403808594,51764,73812540,17996,-0.7017797231674194,-0.08430558443069458,0.08572238683700562,73812546
28-May-2020 05:41:26.350,0.7021704912185669,51764,73812540,17996,-0.7017779350280762,-0.08433219790458679,0.08574821054935455,73812547
28-May-2020 05:41:27.350,0.7021667957305908,51764,73812540,17996,-0.7017759084701538,-0.08435478806495667,0.08577163517475128,73812548
28-May-2020 05:41:28.350,0.702163577079773,51764,73812540,17996,-0.7017724514007568,-0.08438076078891754,0.08579933643341064,73812549
28-May-2020 05:41:29.350,0.702162504196167,51764,73812540,17996,-0.7017687559127808,-0.08440156280994415,0.08582119643688202,73812550
28-May-2020 05:41:30.350,0.70215904712677,51764,73812540,17996,-0.701765775680542,-0.08442927896976471,0.08584661781787872,73812551
28-May-2020 05:41:31.350,0.7021557092666626,51764,73812540,17996,-0.7017617225646973,-0.08445817232131958,0.08587521314620972,73812552
28-May-2020 05:41:32.350,0.7021528482437134,51764,73812540,17996,-0.701758861541748,-0.08448182046413422,0.08589904010295868,73812553
28-May-2020 05:41:33.350,0.7021522521972656,51764,73812540,17996,-0.7017532587051392,-0.0845099687576294,0.08592310547828674,73812554
28-May-2020 05:41:34.350,0.7021477222442627,51764,73812540,17996,-0.7017515897750854,-0.08453445136547089,0.08594962954521179,73812555
28-May-2020 05:41:35.350,0.7021423578262329,51764,73812540,17996,-0.7017505168914795,-0.0845600813627243,0.08597712218761444,73812556
28-May-2020 05:41:36.350,0.7021414041519165,51764,73812540,17996,-0.7017453908920288,-0.08458633720874786,0.08600427210330963,73812557
28-May-2020 05:41:37.350,0.7021372318267822,51764,73812540,17996,-0.7017427682876587,-0.08461268246173859,0.08603128790855408,73812558
28-May-2020 05:41:38.350,0.702133297920227,51764,73812540,17996,-0.701741099357605,-0.08463719487190247,0.08605319261550903,73812559
28-May-2020 05:41:39.350,0.7021300792694092,51764,73812540,17996,-0.7017374038696289,-0.08466385304927826,0.08608303964138031,73812560
28-May-2020 05:41:40.350,0.7021278142929077,51764,73812540,17996,-0.701734185218811,-0.08468644320964813,0.08610609173774719,73812561
28-May-2020 05:41:41.350,0.7021254301071167,51764,73812540,17996,-0.7017314434051514,-0.08470863103866577,0.08612655103206635,73812562
28-May-2020 05:41:42.350,0.7021218538284302,51764,73812540,17996,-0.7017279863357544,-0.08473895490169525,0.08615472912788391,73812563
28-May-2020 05:41:43.350,0.702118992805481,51764,73812540,17996,-0.7017241716384888,-0.08476525545120239,0.08618277311325073,73812564
28-May-2020 05:41:44.350,0.7021182775497437,51764,73812540,17996,-0.7017189264297485,-0.08478979766368866,0.08620786666870117,73812565
28-May-2020 05:41:45.350,0.7021139860153198,51764,73812540,17996,-0.7017171382904053,-0.08481918275356293,0.0862284004688263,73812566
28-May-2020 05:41:46.350,0.7021106481552124,51764,73812540,17996,-0.7017145156860352,-0.08484068512916565,0.08625456690788269,73812567
28-May-2020 05:41:47.350,0.7021079063415527,51764,73812540,17996,-0.7017115354537964,-0.08486422896385193,0.08627982437610626,73812568
28-May-2020 05:41:48.350,0.7021034955978394,51764,73812540,17996,-0.7017096281051636,-0.08488905429840088,0.08630543947219849,73812569
28-May-2020 05:41:49.350,0.7021024227142334,51764,73812540,17996,-0.7017043828964233,-0.08491554856300354,0.08633260428905487,73812570
28-May-2020 05:41:50.350,0.7020968198776245,51764,73812572,17996,-0.7017034292221069,-0.08494243025779724,0.08635930716991425,73812571
28-May-2020 05:41:51.350,0.7020925283432007,51764,73812572,17996,-0.7017010450363159,-0.08496879041194916,0.08638812601566315,73812572
28-May-2020 05:41:52.350,0.7020903825759888,51764,73812572,17996,-0.7016959190368652,-0.0849992036819458,0.08641330897808075,73812573
28-May-2020 05:41:53.350,0.7020883560180664,51764,73812572,17996,-0.7016918659210205,-0.08502475917339325,0.08643867075443268,73812574
28-May-2020 05:41:54.350,0.7020847797393799,51764,73812572,17996,-0.7016893625259399,-0.08505015075206757,0.08646297454833984,73812575
28-May-2020 05:41:55.350,0.7020816802978516,51764,73812572,17996,-0.7016862630844116,-0.0850774347782135,0.08648772537708282,73812576
28-May-2020 05:41:56.350,0.7020792961120605,51796,73812572,17996,-0.7016823291778564,-0.08510243892669678,0.08651317656040192,73812577
28-May-2020 05:41:57.350,0.7020764350891113,51796,73812572,17996,-0.7016792297363281,-0.08512547612190247,0.08653992414474487,73812578
28-May-2020 05:41:58.350,0.7020703554153442,51796,73812572,17996,-0.7016793489456177,-0.08515124022960663,0.08656230568885803,73812579
28-May-2020 05:41:59.350,0.7020671367645264,51796,73812572,17996,-0.7016761302947998,-0.08517718315124512,0.08659084141254425,73812580
28-May-2020 05:42:00.350,0.702065110206604,51796,73812572,17996,-0.7016716003417969,-0.08520306646823883,0.0866151750087738,73812581
28-May-2020 05:42:01.350,0.7020602226257324,51796,73812572,17996,-0.7016699314117432,-0.08523033559322357,0.08664180338382721,73812582
28-May-2020 05:42:02.350,0.7020574808120728,51796,73812572,17996,-0.7016669511795044,-0.08525373041629791,0.08666463196277618,73812583
28-May-2020 05:42:03.350,0.7020542621612549,51796,73812572,17996,-0.7016639709472656,-0.08527810871601105,0.08669233322143555,73812584
28-May-2020 05:42:04.350,0.7020530700683594,51796,73812572,17996,-0.7016588449478149,-0.08530434966087341,0.08671718835830688,73812585
28-May-2020 05:42:05.350,0.7020490169525146,51796,73812572,17996,-0.701656699180603,-0.08533087372779846,0.08674061298370361,73812586
28-May-2020 05:42:06.350,0.7020456790924072,51796,73812572,17996,-0.7016533613204956,-0.08535683155059814,0.08676953613758087,73812587
28-May-2020 05:42:07.350,0.7020441293716431,51796,73812572,17996,-0.7016491889953613,-0.08537892997264862,0.08679531514644623,73812588
28-May-2020 05:42:08.350,0.7020423412322998,51796,73812572,17996,-0.7016445398330688,-0.08540983498096466,0.08681817352771759,73812589
28-May-2020 05:42:09.350,0.7020381689071655,51796,73812572,17996,-0.7016417980194092,-0.08543635904788971,0.08684547245502472,73812590
28-May-2020 05:42:10.350,0.7020336389541626,51796,73812572,17996,-0.7016394138336182,-0.08546432852745056,0.08687470853328705,73812591
28-May-2020 05:42:11.350,0.7020314931869507,51796,73812572,17996,-0.7016366720199585,-0.08548182249069214,0.08689486980438232,73812592
28-May-2020 05:42:12.350,0.7020283937454224,51796,73812572,17996,-0.7016333341598511,-0.08551010489463806,0.08692106604576111,73812593
28-May-2020 05:42:13.350,0.7020250558853149,51796,73812572,17996,-0.7016303539276123,-0.08553484082221985,0.08694756031036377,73812594
28-May-2020 05:42:14.350,0.7020211219787598,51796,73812572,17996,-0.7016279697418213,-0.08555983006954193,0.08697415888309479,73812595
28-May-2020 05:42:15.350,0.7020176649093628,51796,73812572,17996,-0.7016252279281616,-0.0855850875377655,0.08699879050254822,73812596
28-May-2020 05:42:16.350,0.7020167112350464,51796,73812572,17996,-0.7016199827194214,-0.08561202883720398,0.0870237797498703,73812597
28-May-2020 05:42:17.350,0.7020117044448853,51796,73812572,17996,-0.701619029045105,-0.08563563227653503,0.08704784512519836,73812598
28-May-2020 05:42:18.350,0.7020084857940674,51796,73812572,17996,-0.7016154527664185,-0.08566419780254364,0.08707359433174133,73812599
28-May-2020 05:42:19.350,0.7020070552825928,51796,73812572,17996,-0.7016105651855469,-0.08568544685840607,0.08710068464279175,73812600
28-May-2020 05:42:20.350,0.7020047903060913,51796,73812572,17996,-0.7016066312789917,-0.08571495115756989,0.08712384104728699,73812601
28-May-2020 05:42:21.350,0.702000617980957,51796,73812572,17996,-0.7016040086746216,-0.08574333786964417,0.08715085685253143,73812602
28-May-2020 05:42:22.350,0.7019972801208496,51796,73812604,17996,-0.7016012668609619,-0.0857652872800827,0.08717906475067139,73812603
28-May-2020 05:42:23.350,0.7019956111907959,51796,73812604,17996,-0.7015968561172485,-0.08578993380069733,0.08720287680625916,73812604
28-May-2020 05:42:24.350,0.7019909620285034,51796,73812604,17996,-0.7015951871871948,-0.08581767976284027,0.08722753822803497,73812605
28-May-2020 05:42:25.350,0.7019854784011841,51796,73812604,17996,-0.701594352722168,-0.08584007620811462,0.08725444972515106,73812606
28-May-2020 05:42:26.350,0.7019826173782349,51796,73812604,17996,-0.7015907764434814,-0.08586862683296204,0.08727988600730896,73812607
28-May-2020 05:42:27.350,0.7019809484481812,51796,73812604,17996,-0.7015862464904785,-0.08589465916156769,0.08730269968509674,73812608
28-May-2020 05:42:28.350,0.7019788026809692,51828,73812604,17996,-0.7015821933746338,-0.08591978251934052,0.08732941746711731,73812609
28-May-2020 05:42:29.350,0.7019771337509155,51828,73812604,17996,-0.7015784978866577,-0.08593966066837311,0.0873531848192215,73812610
28-May-2020 05:42:30.350,0.7019739151000977,51828,73812604,17996,-0.701574444770813,-0.08596950769424438,0.08738058805465698,73812611
28-May-2020 05:42:31.350,0.7019714117050171,51828,73812604,17996,-0.7015705108642578,-0.0859978049993515,0.08740612864494324,73812612
28-May-2020 05:42:32.350,0.7019690275192261,51828,73812604,17996,-0.7015666961669922,-0.08602097630500793,0.08743292093276978,73812613
28-May-2020 05:42:33.350,0.7019634246826172,51828,73812604,17996,-0.701565146446228,-0.08604872226715088,0.08746138215065002,73812614
28-May-2020 05:42:34.350,0.701958417892456,51828,73812604,17996,-0.7015639543533325,-0.08607430756092072,0.08748631179332733,73812615
28-May-2020 05:42:35.350,0.701957106590271,51828,73812604,17996,-0.7015596628189087,-0.08609646558761597,0.08750951290130615,73812616
28-May-2020 05:42:36.350,0.7019530534744263,51828,73812604,17996,-0.7015572786331177,-0.08612337708473206,0.08753499388694763,73812617
28-May-2020 05:42:37.350,0.7019486427307129,51828,73812604,17996,-0.7015553712844849,-0.0861487090587616,0.0875607281923294,73812618
28-May-2020 05:42:38.351,0.7019468545913696,51828,73812604,17996,-0.7015509605407715,-0.08617052435874939,0.08758923411369324,73812619
28-May-2020 05:42:39.351,0.7019455432891846,51828,73812604,17996,-0.701546311378479,-0.08619813621044159,0.0876106321811676,73812620
28-May-2020 05:42:40.351,0.7019413709640503,51828,73812604,17996,-0.7015441656112671,-0.08622464537620544,0.08763542771339417,73812621
28-May-2020 05:42:41.351,0.701938271522522,51828,73812604,17996,-0.7015403509140015,-0.0862506777048111,0.087664395570755,73812622
28-May-2020 05:42:42.351,0.701937198638916,51828,73812604,17996,-0.7015354633331299,-0.08627696335315704,0.08768638968467712,73812623
28-May-2020 05:42:43.351,0.701934814453125,51828,73812604,17996,-0.7015315294265747,-0.08630359172821045,0.08771061897277832,73812624
28-May-2020 05:42:44.351,0.7019301652908325,51828,73812604,17996,-0.7015299797058105,-0.08632516860961914,0.08773837983608246,73812625
28-May-2020 05:42:45.351,0.7019259929656982,51828,73812604,17996,-0.7015273571014404,-0.08635282516479492,0.0877658873796463,73812626
28-May-2020 05:42:46.351,0.7019236087799072,51828,73812604,17996,-0.7015230655670166,-0.08638143539428711,0.08779169619083405,73812627
28-May-2020 05:42:47.351,0.7019208669662476,51828,73812604,17996,-0.7015196084976196,-0.08640475571155548,0.08781765401363373,73812628
28-May-2020 05:42:48.351,0.7019134759902954,51828,73812604,17996,-0.7015204429626465,-0.08642952144145966,0.08784641325473785,73812629
28-May-2020 05:42:49.351,0.7019110918045044,51828,73812604,17996,-0.7015171051025391,-0.08645536005496979,0.08786892890930176,73812630
28-May-2020 05:42:50.351,0.7019096612930298,51828,73812604,17996,-0.7015126943588257,-0.08647626638412476,0.08789096772670746,73812631
28-May-2020 05:42:51.351,0.7019076347351074,51828,73812604,17996,-0.7015081644058228,-0.08650115132331848,0.08791956305503845,73812632
28-May-2020 05:42:52.351,0.7019037008285522,51828,73812604,17996,-0.7015053033828735,-0.08653011918067932,0.08794443309307098,73812633
28-May-2020 05:42:53.351,0.7019009590148926,51828,73812604,17996,-0.7015018463134766,-0.08655630052089691,0.08796922862529755,73812634
28-May-2020 05:42:54.351,0.7018996477127075,51828,73812636,17996,-0.7014971971511841,-0.08657988905906677,0.087994784116745,73812635
28-May-2020 05:42:55.351,0.7018958330154419,51828,73812636,17996,-0.7014940977096558,-0.08660754561424255,0.08802109956741333,73812636
28-May-2020 05:42:56.351,0.7018932104110718,51828,73812636,17996,-0.7014901638031006,-0.08663599193096161,0.08804559707641602,73812637
28-May-2020 05:42:57.351,0.7018890380859375,51828,73812636,17996,-0.7014878988265991,-0.08665734529495239,0.08807587623596191,73812638
28-May-2020 05:42:58.351,0.7018876075744629,51828,73812636,17996,-0.7014833688735962,-0.08668327331542969,0.08809962868690491,73812639
28-May-2020 05:42:59.351,0.7018818855285645,51828,73812636,17996,-0.7014827728271484,-0.08670921623706818,0.08812354505062103,73812640
28-May-2020 05:43:00.351,0.7018768787384033,51860,73812636,17996,-0.701480507850647,-0.08673523366451263,0.08815427124500275,73812641
28-May-2020 05:43:01.351,0.7018740177154541,51860,73812636,17996,-0.7014769315719604,-0.08675971627235413,0.08818122744560242,73812642
28-May-2020 05:43:02.351,0.7018699645996094,51860,73812636,17996,-0.7014745473861694,-0.08678995072841644,0.08820268511772156,73812643
28-May-2020 05:43:03.351,0.7018672227859497,51860,73812636,17996,-0.7014708518981934,-0.08681429922580719,0.08823047578334808,73812644
28-May-2020 05:43:04.351,0.7018646001815796,51860,73812636,17996,-0.7014676332473755,-0.08683508634567261,0.08825613558292389,73812645
28-May-2020 05:43:05.351,0.7018635272979736,51860,73812636,17996,-0.7014623880386353,-0.08686348795890808,0.08827824890613556,73812646
28-May-2020 05:43:06.351,0.7018624544143677,51860,73812636,17996,-0.7014570236206055,-0.08689120411872864,0.08830389380455017,73812647
28-May-2020 05:43:07.351,0.7018585205078125,51860,73812636,17996,-0.7014549970626831,-0.08691167831420898,0.08833098411560059,73812648
28-May-2020 05:43:08.351,0.7018550634384155,51860,73812636,17996,-0.7014528512954712,-0.0869348794221878,0.08835344016551971,73812649
28-May-2020 05:43:09.351,0.7018510103225708,51860,73812636,17996,-0.7014507055282593,-0.0869622677564621,0.08837532997131348,73812650
28-May-2020 05:43:10.351,0.7018485069274902,51860,73812636,17996,-0.7014471292495728,-0.08698415756225586,0.08840194344520569,73812651
28-May-2020 05:43:11.351,0.7018435001373291,51860,73812636,17996,-0.7014451026916504,-0.08701196312904358,0.0884326845407486,73812652
28-May-2020 05:43:12.351,0.701839804649353,51860,73812636,17996,-0.701441764831543,-0.08703944087028503,0.08845701813697815,73812653
28-May-2020 05:43:13.351,0.701837420463562,51860,73812636,17996,-0.7014380693435669,-0.08706249296665192,0.08848409354686737,73812654
28-May-2020 05:43:14.351,0.7018349170684814,51860,73812636,17996,-0.7014336585998535,-0.08709025382995605,0.08851121366024017,73812655
28-May-2020 05:43:15.351,0.7018297910690308,51860,73812636,17996,-0.7014319896697998,-0.08711972832679749,0.08853577077388763,73812656
28-May-2020 05:43:16.351,0.7018274068832397,51860,73812636,17996,-0.7014286518096924,-0.08714023232460022,0.08856122195720673,73812657
28-May-2020 05:43:17.351,0.7018262147903442,51860,73812636,17996,-0.7014234066009521,-0.0871673971414566,0.08858764171600342,73812658
28-May-2020 05:43:18.351,0.7018228769302368,51860,73812636,17996,-0.7014201879501343,-0.0871933102607727,0.0886102169752121,73812659
28-May-2020 05:43:19.351,0.7018188238143921,51860,73812636,17996,-0.7014175653457642,-0.0872216671705246,0.08863788843154907,73812660
28-May-2020 05:43:20.351,0.7018166780471802,51860,73812636,17996,-0.7014142274856567,-0.08724145591259003,0.088661327958107,73812661
28-May-2020 05:43:21.351,0.7018147706985474,51860,73812636,17996,-0.7014096975326538,-0.08726537227630615,0.08868739008903503,73812662
28-May-2020 05:43:22.351,0.7018097639083862,51860,73812636,17996,-0.7014075517654419,-0.08729757368564606,0.08871126174926758,73812663
28-May-2020 05:43:23.351,0.7018053531646729,51860,73812636,17996,-0.7014061212539673,-0.08731918036937714,0.08873838186264038,73812664
28-May-2020 05:43:24.351,0.7018022537231445,51860,73812636,17996,-0.7014021873474121,-0.08734263479709625,0.08876858651638031,73812665
28-May-2020 05:43:25.351,0.7017993927001953,51860,73812636,17996,-0.7013977766036987,-0.08737482130527496,0.08879458904266357,73812666
28-May-2020 05:43:26.351,0.701796293258667,51860,73812668,17996,-0.7013951539993286,-0.08739908039569855,0.08881713449954987,73812667
28-May-2020 05:43:27.351,0.7017916440963745,51860,73812668,17996,-0.7013938426971436,-0.08742234110832214,0.08884264528751373,73812668
28-May-2020 05:43:28.351,0.7017879486083984,51860,73812668,17996,-0.701391339302063,-0.0874452292919159,0.08886602520942688,73812669
28-May-2020 05:43:29.351,0.7017875909805298,51860,73812668,17996,-0.7013849020004272,-0.08747699856758118,0.08889174461364746,73812670
28-May-2020 05:43:30.351,0.7017840147018433,51860,73812668,17996,-0.701380729675293,-0.0875072330236435,0.08891889452934265,73812671
28-May-2020 05:43:31.351,0.7017813920974731,51860,73812668,17996,-0.7013778686523438,-0.08752763271331787,0.08894610404968262,73812672
28-May-2020 05:43:32.351,0.7017780542373657,51892,73812668,17996,-0.7013742923736572,-0.08755664527416229,0.08897192776203156,73812673
28-May-2020 05:43:33.351,0.7017757892608643,51892,73812668,17996,-0.7013700008392334,-0.08758282661437988,0.08899642527103424,73812674
28-May-2020 05:43:34.351,0.7017719745635986,51892,73812668,17996,-0.7013677358627319,-0.08760248124599457,0.08902594447135925,73812675
28-May-2020 05:43:35.351,0.7017660140991211,51892,73812668,17996,-0.7013677358627319,-0.08762779831886292,0.08904744684696198,73812676
28-May-2020 05:43:36.351,0.7017636299133301,51892,73812668,17996,-0.7013635635375977,-0.08765485882759094,0.089071124792099,73812677
28-May-2020 05:43:37.351,0.7017604112625122,51892,73812668,17996,-0.7013609409332275,-0.0876765251159668,0.08909805119037628,73812678
28-May-2020 05:43:38.351,0.701755166053772,51892,73812668,17996,-0.7013602256774902,-0.0877009928226471,0.0891202986240387,73812679
28-May-2020 05:43:39.351,0.7017524242401123,51892,73812668,17996,-0.7013553380966187,-0.08773450553417206,0.08914737403392792,73812680
28-May-2020 05:43:40.351,0.7017523050308228,51892,73812668,17996,-0.701349139213562,-0.08775675296783447,0.08917586505413055,73812681
28-May-2020 05:43:41.351,0.7017509937286377,51892,73812668,17996,-0.7013430595397949,-0.08778722584247589,0.08920402824878693,73812682
28-May-2020 05:43:42.351,0.7017456293106079,51892,73812668,17996,-0.7013422250747681,-0.08781364560127258,0.08922772109508514,73812683
28-May-2020 05:43:43.351,0.7017427682876587,51892,73812668,17996,-0.7013382911682129,-0.08783724904060364,0.08925698697566986,73812684
28-May-2020 05:43:44.351,0.7017419338226318,51892,73812668,17996,-0.7013334035873413,-0.08785802125930786,0.08928216993808746,73812685
28-May-2020 05:43:45.351,0.7017354965209961,51892,73812668,17996,-0.701332688331604,-0.08788876235485077,0.08930811285972595,73812686
28-May-2020 05:43:46.351,0.7017313241958618,51892,73812668,17996,-0.7013314962387085,-0.0879090428352356,0.08933019638061523,73812687
28-May-2020 05:43:47.351,0.701728105545044,51892,73812668,17996,-0.7013283967971802,-0.0879296362400055,0.08935843408107758,73812688
28-May-2020 05:43:48.351,0.7017247676849365,51892,73812668,17996,-0.7013250589370728,-0.08796092867851257,0.08938111364841461,73812689
28-May-2020 05:43:49.351,0.701720118522644,51892,73812668,17996,-0.7013224363327026,-0.08798901736736298,0.0894072949886322,73812690
28-May-2020 05:43:50.351,0.7017180919647217,51892,73812668,17996,-0.7013185024261475,-0.08801130950450897,0.08943206071853638,73812691
28-May-2020 05:43:51.351,0.7017171382904053,51892,73812668,17996,-0.701312780380249,-0.08803784847259521,0.08945856988430023,73812692
28-May-2020 05:43:52.351,0.7017148733139038,51892,73812668,17996,-0.7013092041015625,-0.08806674182415009,0.08947864174842834,73812693
28-May-2020 05:43:53.351,0.7017114162445068,51892,73812668,17996,-0.7013064622879028,-0.08808892965316772,0.08950453996658325,73812694
28-May-2020 05:43:54.351,0.701708197593689,51892,73812668,17996,-0.7013030052185059,-0.08811070024967194,0.08953569829463959,73812695
28-May-2020 05:43:55.351,0.7017034292221069,51892,73812668,17996,-0.7013012170791626,-0.08814139664173126,0.08955754339694977,73812696
28-May-2020 05:43:56.351,0.701698899269104,51892,73812668,17996,-0.7012990713119507,-0.08816836774349213,0.08958184719085693,73812697
28-May-2020 05:43:57.351,0.7016959190368652,51892,73812668,17996,-0.7012952566146851,-0.08818924427032471,0.08961392939090729,73812698
28-May-2020 05:43:58.351,0.701689600944519,51892,73812700,17989,-0.701295018196106,-0.08821915090084076,0.08963797986507416,73812699
28-May-2020 05:43:59.351,0.7016884088516235,51892,73812700,17989,-0.7012900114059448,-0.0882459431886673,0.08966010808944702,73812700
28-May-2020 05:44:00.351,0.7016885280609131,51892,73812700,17989,-0.7012839317321777,-0.08826333284378052,0.08969008922576904,73812701
28-May-2020 05:44:01.351,0.7016844749450684,51892,73812700,17989,-0.701280951499939,-0.08829246461391449,0.08971470594406128,73812702
28-May-2020 05:44:02.351,0.7016791105270386,51892,73812700,17989,-0.7012796401977539,-0.08832399547100067,0.08973552286624908,73812703
28-May-2020 05:44:03.351,0.7016775608062744,51892,73812700,17989,-0.7012749910354614,-0.08834493160247803,0.08976347744464874,73812704
28-May-2020 05:44:04.351,0.7016748189926147,51924,73812700,17989,-0.7012711763381958,-0.08837142586708069,0.08978931605815887,73812705
28-May-2020 05:44:05.351,0.7016693353652954,51924,73812700,17989,-0.7012708187103271,-0.08839744329452515,0.089809849858284,73812706
28-May-2020 05:44:06.351,0.7016664743423462,51924,73812700,17989,-0.7012667655944824,-0.08842293918132782,0.08983857929706573,73812707
28-May-2020 05:44:07.351,0.7016658782958984,51924,73812700,17989,-0.7012604475021362,-0.08844619989395142,0.08986853063106537,73812708
28-May-2020 05:44:08.351,0.701663613319397,51924,73812700,17989,-0.7012566328048706,-0.08847473561763763,0.08988942205905914,73812709
28-May-2020 05:44:09.351,0.7016564607620239,51924,73812700,17989,-0.7012563943862915,-0.08850166201591492,0.08991925418376923,73812710
28-May-2020 05:44:10.351,0.7016525268554688,51924,73812700,17989,-0.7012546062469482,-0.08852101862430573,0.08994661271572113,73812711
28-May-2020 05:44:11.351,0.7016521692276001,51924,73812700,17989,-0.7012484073638916,-0.08854945003986359,0.08997096121311188,73812712
28-May-2020 05:44:12.351,0.7016468048095703,51924,73812700,17989,-0.7012468576431274,-0.08857600390911102,0.08999493718147278,73812713
28-May-2020 05:44:13.351,0.7016432285308838,51924,73812700,17989,-0.701244592666626,-0.08859550952911377,0.09002333879470825,73812714
28-May-2020 05:44:14.351,0.701641321182251,51924,73812700,17989,-0.7012403011322021,-0.08862067759037018,0.09004643559455872,73812715
28-May-2020 05:44:15.351,0.7016373872756958,51924,73812700,17989,-0.7012377977371216,-0.08864991366863251,0.09006670117378235,73812716
28-May-2020 05:44:16.351,0.7016346454620361,51924,73812700,17989,-0.701233983039856,-0.08867444097995758,0.09009534120559692,73812717
28-May-2020 05:44:17.351,0.7016304731369019,51924,73812700,17989,-0.7012307643890381,-0.08870217204093933,0.09012366831302643,73812718
28-May-2020 05:44:18.351,0.7016290426254272,51924,73812700,17989,-0.7012252807617188,-0.08873313665390015,0.09014663100242615,73812719
28-May-2020 05:44:19.351,0.7016265392303467,51924,73812700,17989,-0.701221227645874,-0.08875896036624908,0.09017433226108551,73812720
28-May-2020 05:44:20.351,0.7016218900680542,51924,73812700,17989,-0.7012194395065308,-0.08877980709075928,0.09020158648490906,73812721
28-May-2020 05:44:21.351,0.7016172409057617,51924,73812700,17989,-0.7012181282043457,-0.0888058990240097,0.09022164344787598,73812722
28-May-2020 05:44:22.351,0.7016137838363647,51924,73812700,17989,-0.7012156248092651,-0.08882945775985718,0.09024833142757416,73812723
28-May-2020 05:44:23.351,0.7016116380691528,51924,73812700,17989,-0.7012108564376831,-0.08885224163532257,0.09027618169784546,73812724
28-May-2020 05:44:24.351,0.7016071081161499,51924,73812700,17989,-0.7012090682983398,-0.08888022601604462,0.09029796719551086,73812725
28-May-2020 05:44:25.351,0.7016031742095947,51924,73812700,17989,-0.7012063264846802,-0.08890700340270996,0.09032510221004486,73812726
28-May-2020 05:44:26.351,0.7016019821166992,51924,73812700,17989,-0.7012004852294922,-0.08893288671970367,0.09035272896289825,73812727
28-May-2020 05:44:27.351,0.7015986442565918,51924,73812700,17989,-0.7011966705322266,-0.08896195888519287,0.0903787612915039,73812728
28-May-2020 05:44:28.351,0.701595664024353,51924,73812700,17989,-0.7011935710906982,-0.08898720145225525,0.09040260314941406,73812729
28-May-2020 05:44:29.351,0.7015923261642456,51924,73812700,17989,-0.701190710067749,-0.08900859951972961,0.09043169021606445,73812730
28-May-2020 05:44:30.351,0.7015894651412964,51924,73812732,17989,-0.7011879682540894,-0.0890338271856308,0.09045124053955078,73812731
28-May-2020 05:44:31.351,0.7015858888626099,51924,73812732,17989,-0.7011842727661133,-0.08906136453151703,0.09047916531562805,73812732
28-May-2020 05:44:32.351,0.7015806436538696,51924,73812732,17989,-0.7011831998825073,-0.08908165991306305,0.09050826728343964,73812733
28-May-2020 05:44:33.351,0.7015758752822876,51924,73812732,17989,-0.701181173324585,-0.08911223709583282,0.09052899479866028,73812734
28-May-2020 05:44:34.351,0.7015753984451294,51924,73812732,17989,-0.7011755704879761,-0.08913527429103851,0.09055383503437042,73812735
28-May-2020 05:44:35.351,0.7015740871429443,51924,73812732,17989,-0.7011699676513672,-0.08915777504444122,0.0905866026878357,73812736
28-May-2020 05:44:36.351,0.7015680074691772,51956,73812732,17989,-0.7011692523956299,-0.08918938040733337,0.09060771763324738,73812737
28-May-2020 05:44:37.351,0.7015646696090698,51956,73812732,17989,-0.701166033744812,-0.0892198234796524,0.09062895178794861,73812738
28-May-2020 05:44:38.351,0.7015641927719116,51956,73812732,17989,-0.7011594772338867,-0.08923894166946411,0.09066334366798401,73812739
28-May-2020 05:44:39.351,0.7015602588653564,51956,73812732,17989,-0.701157808303833,-0.08926372230052948,0.09068340063095093,73812740
28-May-2020 05:44:40.351,0.7015544176101685,51956,73812732,17989,-0.701156735420227,-0.08929893374443054,0.0907030999660492,73812741
28-May-2020 05:44:41.351,0.7015523910522461,51956,73812732,17989,-0.7011517286300659,-0.08931636810302734,0.09073807299137115,73812742
28-May-2020 05:44:42.351,0.7015511989593506,51956,73812732,17989,-0.7011467218399048,-0.08933709561824799,0.09076599776744843,73812743
28-May-2020 05:44:43.351,0.7015457153320312,51956,73812732,17989,-0.7011446952819824,-0.08937782049179077,0.09078377485275269,73812744
28-May-2020 05:44:44.351,0.7015419006347656,51956,73812732,17989,-0.7011421918869019,-0.08939500153064728,0.09081606566905975,73812745
28-May-2020 05:44:45.351,0.7015383243560791,51956,73812732,17989,-0.7011404037475586,-0.08941054344177246,0.09084279835224152,73812746
28-May-2020 05:44:46.351,0.7015341520309448,51956,73812732,17989,-0.7011375427246094,-0.089447021484375,0.09086045622825623,73812747
28-May-2020 05:44:47.351,0.7015308141708374,51956,73812732,17989,-0.7011346817016602,-0.0894702821969986,0.09088696539402008,73812748
28-May-2020 05:44:48.351,0.7015286684036255,51956,73812732,17989,-0.7011305093765259,-0.08948823809623718,0.09091813862323761,73812749
28-May-2020 05:44:49.351,0.7015253305435181,51956,73812732,17989,-0.7011263370513916,-0.08952364325523376,0.09093746542930603,73812750
28-May-2020 05:44:50.351,0.7015249729156494,51956,73812732,17989,-0.7011210918426514,-0.08954860270023346,0.0909590870141983,73812751
28-May-2020 05:44:51.351,0.7015237808227539,51956,73812732,17989,-0.7011148929595947,-0.0895664244890213,0.09099678695201874,73812752
28-May-2020 05:44:52.351,0.7015166282653809,51956,73812732,17989,-0.7011152505874634,-0.08960069715976715,0.09101654589176178,73812753
28-May-2020 05:44:53.351,0.7015135288238525,51956,73812732,17989,-0.7011117935180664,-0.08963261544704437,0.09103469550609589,73812754
28-May-2020 05:44:54.351,0.7015119791030884,51956,73812732,17989,-0.7011071443557739,-0.0896434336900711,0.09107208251953125,73812755
28-May-2020 05:44:55.351,0.7015078067779541,51956,73812732,17989,-0.7011047601699829,-0.08967134356498718,0.09109608829021454,73812756
28-May-2020 05:44:56.351,0.701499342918396,51956,73812732,17989,-0.7011064291000366,-0.08970929682254791,0.09111015498638153,73812757
28-May-2020 05:44:57.351,0.70149827003479,51956,73812732,17989,-0.7011001110076904,-0.08972717821598053,0.0911511778831482,73812758
28-May-2020 05:44:58.351,0.7014961242675781,51956,73812732,17989,-0.7010964155197144,-0.08974377810955048,0.09117923676967621,73812759
28-May-2020 05:44:59.351,0.7014907598495483,51956,73812732,17989,-0.7010953426361084,-0.08978162705898285,0.09118960797786713,73812760
28-May-2020 05:45:00.351,0.7014873027801514,51956,73812732,17989,-0.7010916471481323,-0.08980335295200348,0.091221883893013,73812761
28-May-2020 05:45:01.351,0.7014896869659424,51956,73812732,17989,-0.7010830640792847,-0.08981826901435852,0.09125642478466034,73812762
28-May-2020 05:45:02.351,0.7014849185943604,51956,73812764,19306,-0.7010818719863892,-0.08985468745231628,0.09126746654510498,73812763
28-May-2020 05:45:03.351,0.7014784812927246,51956,73812764,19306,-0.701081395149231,-0.08988100290298462,0.0912923812866211,73812764
28-May-2020 05:45:04.351,0.7014775276184082,51956,73812764,19306,-0.7010754346847534,-0.08989861607551575,0.09133082628250122,73812765
28-May-2020 05:45:05.351,0.7014737129211426,51956,73812764,19306,-0.7010724544525146,-0.08993199467658997,0.09135015308856964,73812766
28-May-2020 05:45:06.351,0.7014682292938232,51956,73812764,19306,-0.7010715007781982,-0.08996391296386719,0.09136931598186493,73812767
28-May-2020 05:45:07.351,0.7014666795730591,51956,73812764,19306,-0.7010658979415894,-0.08997970819473267,0.09140846133232117,73812768
28-May-2020 05:45:08.351,0.701461672782898,51988,73812764,19306,-0.7010647058486938,-0.09000502526760101,0.09142978489398956,73812769
28-May-2020 05:45:09.351,0.701458215713501,51988,73812764,19306,-0.7010618448257446,-0.09003943204879761,0.09144501388072968,73812770
28-May-2020 05:45:10.351,0.7014569044113159,51988,73812764,19306,-0.7010563611984253,-0.09005624055862427,0.09148138761520386,73812771
28-May-2020 05:45:11.351,0.701453447341919,51988,73812764,19306,-0.7010533809661865,-0.09007854759693146,0.09150677919387817,73812772
28-May-2020 05:45:12.351,0.7014479637145996,51988,73812764,19306,-0.7010520696640015,-0.09011445939540863,0.09152334928512573,73812773
28-May-2020 05:45:13.351,0.7014483213424683,51988,73812764,19306,-0.7010452747344971,-0.09013405442237854,0.09155359864234924,73812774
28-May-2020 05:45:14.351,0.7014470100402832,51988,73812764,19306,-0.7010406255722046,-0.09015309810638428,0.09158231317996979,73812775
28-May-2020 05:45:15.351,0.7014399766921997,51988,73812764,19306,-0.7010407447814941,-0.09018884599208832,0.0915982574224472,73812776
28-May-2020 05:45:16.351,0.7014371156692505,51988,73812764,19306,-0.701036810874939,-0.09021410346031189,0.09162637591362,73812777
28-May-2020 05:45:17.351,0.7014354467391968,51988,73812764,19306,-0.7010315656661987,-0.09023258090019226,0.09166032075881958,73812778
28-May-2020 05:45:18.351,0.7014306783676147,51988,73812764,19306,-0.7010290622711182,-0.09026555716991425,0.09168191254138947,73812779
28-May-2020 05:45:19.351,0.7014243602752686,51988,73812764,19306,-0.7010284662246704,-0.09029483795166016,0.09170505404472351,73812780
28-May-2020 05:45:20.351,0.7014213800430298,51988,73812764,19306,-0.7010244131088257,-0.09031553566455841,0.09174080193042755,73812781
28-May-2020 05:45:21.351,0.7014189958572388,51988,73812764,19306,-0.7010205984115601,-0.0903412401676178,0.09176309406757355,73812782
28-May-2020 05:45:22.351,0.7014167308807373,51988,73812764,19306,-0.7010170221328735,-0.09036765992641449,0.091782346367836,73812783
28-May-2020 05:45:23.351,0.7014143466949463,51988,73812764,19306,-0.7010129690170288,-0.09038816392421722,0.0918097198009491,73812784
28-May-2020 05:45:24.351,0.7014096975326538,51988,73812764,19306,-0.7010107040405273,-0.09041394293308258,0.09183542430400848,73812785
28-May-2020 05:45:25.351,0.7014092206954956,51988,73812764,19306,-0.7010046243667603,-0.09044583141803741,0.09185613691806793,73812786
28-May-2020 05:45:26.351,0.701406717300415,51988,73812764,19306,-0.7010002136230469,-0.09046955406665802,0.09188579022884369,73812787
28-May-2020 05:45:27.351,0.7014011144638062,51988,73812764,19306,-0.7009989023208618,-0.09049324691295624,0.09191283583641052,73812788
28-May-2020 05:45:28.351,0.7013976573944092,51988,73812764,19306,-0.7009958028793335,-0.090523362159729,0.09193544089794159,73812789
28-May-2020 05:45:29.351,0.7013951539993286,51988,73812764,19306,-0.7009913921356201,-0.09054498374462128,0.09196566045284271,73812790
28-May-2020 05:45:30.351,0.7013918161392212,51988,73812764,19306,-0.7009884119033813,-0.09057013690471649,0.09199163317680359,73812791
28-May-2020 05:45:31.351,0.7013856172561646,51988,73812764,19306,-0.7009891271591187,-0.09059341251850128,0.09201103448867798,73812792
28-May-2020 05:45:32.351,0.7013802528381348,51988,73812764,19306,-0.7009871006011963,-0.09061850607395172,0.09203939139842987,73812793
28-May-2020 05:45:33.351,0.7013804912567139,51988,73812764,19306,-0.700980544090271,-0.09064331650733948,0.09206657111644745,73812794
28-May-2020 05:45:34.351,0.7013750076293945,51988,73812796,19300,-0.7009795904159546,-0.09066902101039886,0.09208761155605316,73812795
28-May-2020 05:45:35.351,0.7013716697692871,51988,73812796,19300,-0.700975775718689,-0.09069573879241943,0.09211666882038116,73812796
28-May-2020 05:45:36.351,0.701370120048523,51988,73812796,19300,-0.700969934463501,-0.09072254598140717,0.09214547276496887,73812797
28-May-2020 05:45:37.351,0.7013686895370483,51988,73812796,19300,-0.7009648084640503,-0.09075087308883667,0.09216858446598053,73812798
28-May-2020 05:45:38.351,0.7013648748397827,51988,73812796,19300,-0.700961709022522,-0.09077990055084229,0.09219281375408173,73812799
28-May-2020 05:45:39.351,0.7013615369796753,51988,73812796,19300,-0.7009587287902832,-0.09079910814762115,0.09222027659416199,73812800
28-May-2020 05:45:40.351,0.7013590335845947,52020,73812796,19300,-0.7009555101394653,-0.09082278609275818,0.0922423005104065,73812801
28-May-2020 05:45:41.351,0.7013556957244873,52020,73812796,19300,-0.7009522914886475,-0.09085211157798767,0.09226332604885101,73812802
28-May-2020 05:45:42.351,0.7013516426086426,52020,73812796,19300,-0.7009494304656982,-0.09087343513965607,0.09229537844657898,73812803
28-May-2020 05:45:43.351,0.7013473510742188,52020,73812796,19300,-0.7009464502334595,-0.0908997505903244,0.09232498705387115,73812804
28-May-2020 05:45:44.351,0.7013430595397949,52020,73812796,19300,-0.7009439468383789,-0.09093117713928223,0.09234492480754852,73812805
28-May-2020 05:45:45.351,0.7013403177261353,52020,73812796,19300,-0.7009395360946655,-0.09095638990402222,0.09237359464168549,73812806
28-May-2020 05:45:46.351,0.701338529586792,52020,73812796,19300,-0.7009351253509521,-0.0909774899482727,0.09240104258060455,73812807
28-May-2020 05:45:47.351,0.7013334035873413,52020,73812796,19300,-0.7009339332580566,-0.09100419282913208,0.0924222469329834,73812808
28-May-2020 05:45:48.351,0.7013312578201294,52020,73812796,19300,-0.7009296417236328,-0.09103235602378845,0.09244497120380402,73812809
28-May-2020 05:45:49.351,0.7013293504714966,52020,73812796,19300,-0.7009249925613403,-0.09105055034160614,0.09247384965419769,73812810
28-May-2020 05:45:50.351,0.7013249397277832,52020,73812796,19300,-0.7009222507476807,-0.09108014404773712,0.09249873459339142,73812811
28-May-2020 05:45:51.351,0.701319694519043,52020,73812796,19300,-0.700920581817627,-0.0911104828119278,0.09252122044563293,73812812
28-May-2020 05:45:52.351,0.7013181447982788,52020,73812796,19300,-0.7009150981903076,-0.09113311767578125,0.09255240857601166,73812813
28-May-2020 05:45:53.351,0.7013154029846191,52020,73812796,19300,-0.7009111642837524,-0.0911577045917511,0.0925796627998352,73812814
28-May-2020 05:45:54.351,0.7013106346130371,52020,73812796,19300,-0.7009091377258301,-0.09118694067001343,0.09260240197181702,73812815
28-May-2020 05:45:55.351,0.7013074159622192,52020,73812796,19300,-0.7009059190750122,-0.09120942652225494,0.09262824058532715,73812816
28-May-2020 05:45:56.351,0.7013065814971924,52020,73812796,19300,-0.7009005546569824,-0.09123027324676514,0.09265510737895966,73812817
28-May-2020 05:45:57.351,0.7013009786605835,52020,73812796,19300,-0.7008991241455078,-0.09126205742359161,0.09267739951610565,73812818
28-May-2020 05:45:58.351,0.7012966871261597,52020,73812796,19300,-0.7008974552154541,-0.09128254652023315,0.09270262718200684,73812819
28-May-2020 05:45:59.351,0.7012944221496582,52020,73812796,19300,-0.7008922100067139,-0.09130778908729553,0.09273229539394379,73812820
28-May-2020 05:46:00.351,0.7012910842895508,52020,73812796,19300,-0.7008895874023438,-0.0913352221250534,0.09275078773498535,73812821
28-May-2020 05:46:01.351,0.7012858390808105,52020,73812796,19300,-0.7008876800537109,-0.09136436879634857,0.09277628362178802,73812822
28-May-2020 05:46:02.351,0.7012842893600464,52020,73812796,19300,-0.7008826732635498,-0.09138377010822296,0.0928056538105011,73812823
28-May-2020 05:46:03.351,0.7012797594070435,52020,73812796,19300,-0.7008800506591797,-0.0914139449596405,0.09283149242401123,73812824
28-May-2020 05:46:04.351,0.701278567314148,52020,73812796,19300,-0.700874924659729,-0.09144178032875061,0.09285308420658112,73812825
28-May-2020 05:46:05.351,0.7012754678726196,52020,73812796,19300,-0.7008713483810425,-0.09146049618721008,0.09288522601127625,73812826
28-May-2020 05:46:06.351,0.7012706995010376,52020,73812828,19306,-0.700870156288147,-0.09148368239402771,0.09290814399719238,73812827
28-May-2020 05:46:07.351,0.7012676000595093,52020,73812828,19306,-0.7008659839630127,-0.09151612222194672,0.09293021261692047,73812828
28-May-2020 05:46:08.351,0.7012628316879272,52020,73812828,19306,-0.7008649110794067,-0.09153205156326294,0.09295707941055298,73812829
28-May-2020 05:46:09.351,0.7012603282928467,52020,73812828,19306,-0.7008605003356934,-0.09155841171741486,0.09298516809940338,73812830
28-May-2020 05:46:10.351,0.7012548446655273,52020,73812828,19306,-0.7008587121963501,-0.09159256517887115,0.0930069088935852,73812831
28-May-2020 05:46:11.351,0.7012548446655273,52020,73812828,19306,-0.7008529901504517,-0.09161387383937836,0.0930294543504715,73812832
28-May-2020 05:46:12.351,0.7012532949447632,52052,73812828,19306,-0.700846791267395,-0.09163936972618103,0.09305982291698456,73812833
28-May-2020 05:46:13.351,0.7012495994567871,52052,73812828,19306,-0.7008435726165771,-0.09166760742664337,0.09308460354804993,73812834
28-May-2020 05:46:14.351,0.7012447118759155,52052,73812828,19306,-0.7008419036865234,-0.09169362485408783,0.09310878813266754,73812835
28-May-2020 05:46:15.351,0.7012426853179932,52052,73812828,19306,-0.700836181640625,-0.09171932935714722,0.09314155578613281,73812836
28-May-2020 05:46:16.351,0.7012382745742798,52052,73812828,19306,-0.7008347511291504,-0.09174299240112305,0.09316305816173553,73812837
28-May-2020 05:46:17.351,0.7012342214584351,52052,73812828,19306,-0.7008322477340698,-0.09176766872406006,0.09318603575229645,73812838
28-May-2020 05:46:18.351,0.7012299299240112,52052,73812828,19306,-0.700829267501831,-0.09179311990737915,0.09321585297584534,73812839
28-May-2020 05:46:19.351,0.7012282609939575,52052,73812828,19306,-0.7008240222930908,-0.09182114899158478,0.09324075281620026,73812840
28-May-2020 05:46:20.351,0.7012224197387695,52052,73812828,19306,-0.7008234262466431,-0.09184736013412476,0.09326322376728058,73812841
28-May-2020 05:46:21.351,0.7012192010879517,52052,73812828,19306,-0.7008202075958252,-0.09186889231204987,0.09329131245613098,73812842
28-May-2020 05:46:22.351,0.7012162208557129,52052,73812828,19306,-0.7008163928985596,-0.0918952226638794,0.09331604838371277,73812843
28-May-2020 05:46:23.351,0.7012137174606323,52052,73812828,19306,-0.7008119821548462,-0.09192429482936859,0.09333866834640503,73812844
28-May-2020 05:46:24.351,0.7012107372283936,52052,73812828,19306,-0.7008084058761597,-0.0919484794139862,0.09336403012275696,73812845
28-May-2020 05:46:25.351,0.7012072801589966,52052,73812828,19306,-0.7008054256439209,-0.09197114408016205,0.09339143335819244,73812846
28-May-2020 05:46:26.351,0.701203465461731,52052,73812828,19306,-0.7008018493652344,-0.0920000672340393,0.0934150367975235,73812847
28-May-2020 05:46:27.351,0.7012014389038086,52052,73812828,19306,-0.7007979154586792,-0.09202395379543304,0.09343963861465454,73812848
28-May-2020 05:46:28.351,0.7011985778808594,52052,73812828,19306,-0.7007930278778076,-0.09204691648483276,0.09347149729728699,73812849
28-May-2020 05:46:29.351,0.7011942863464355,52052,73812828,19306,-0.7007901668548584,-0.09207843244075775,0.09349802136421204,73812850
28-May-2020 05:46:30.351,0.7011895179748535,52052,73812828,19306,-0.7007879018783569,-0.09210622310638428,0.09352035820484161,73812851
28-May-2020 05:46:31.351,0.7011858224868774,52052,73812828,19306,-0.7007843255996704,-0.0921311229467392,0.09355111420154572,73812852
28-May-2020 05:46:32.351,0.7011817693710327,52052,73812828,19306,-0.7007819414138794,-0.0921563059091568,0.09357574582099915,73812853
28-May-2020 05:46:33.351,0.7011784315109253,52052,73812828,19306,-0.7007783651351929,-0.0921851396560669,0.09360019862651825,73812854
28-May-2020 05:46:34.351,0.7011761665344238,52052,73812828,19306,-0.7007744312286377,-0.09220379590988159,0.09362493455410004,73812855
28-May-2020 05:46:35.351,0.701172947883606,52052,73812828,19306,-0.7007714509963989,-0.09222915768623352,0.09364829957485199,73812856
28-May-2020 05:46:36.351,0.7011690139770508,52052,73812828,19306,-0.7007678747177124,-0.09225951135158539,0.09367445111274719,73812857
28-May-2020 05:46:37.351,0.7011656761169434,52052,73812828,19306,-0.7007647752761841,-0.09228143095970154,0.09370225667953491,73812858
28-May-2020 05:46:38.351,0.7011630535125732,52052,73812860,19300,-0.700760006904602,-0.09231093525886536,0.09372860193252563,73812859
28-May-2020 05:46:39.351,0.7011591196060181,52052,73812860,19300,-0.7007580995559692,-0.09233419597148895,0.09374910593032837,73812860
28-May-2020 05:46:40.351,0.7011562585830688,52052,73812860,19300,-0.7007536888122559,-0.09235960245132446,0.09377811849117279,73812861
28-May-2020 05:46:41.351,0.7011537551879883,52052,73812860,19300,-0.7007495164871216,-0.09238334000110626,0.09380444884300232,73812862
28-May-2020 05:46:42.351,0.7011494636535645,52052,73812860,19300,-0.7007471323013306,-0.0924108475446701,0.09382778406143188,73812863
28-May-2020 05:46:43.351,0.7011463642120361,52052,73812860,19300,-0.7007440328598022,-0.09243343770503998,0.09385296702384949,73812864
28-May-2020 05:46:44.351,0.7011425495147705,52084,73812860,19300,-0.700739860534668,-0.09246000647544861,0.09388382732868195,73812865
28-May-2020 05:46:45.351,0.7011384963989258,52084,73812860,19300,-0.700737476348877,-0.09248647093772888,0.09390681982040405,73812866
28-May-2020 05:46:46.351,0.7011369466781616,52084,73812860,19300,-0.7007312774658203,-0.09251801669597626,0.09393468499183655,73812867
28-May-2020 05:46:47.351,0.701133131980896,52084,73812860,19300,-0.7007288932800293,-0.09253929555416107,0.09396056830883026,73812868
28-May-2020 05:46:48.351,0.701127290725708,52084,73812860,19300,-0.7007277011871338,-0.09256681799888611,0.09398622810840607,73812869
28-May-2020 05:46:49.351,0.7011247873306274,52084,73812860,19300,-0.7007232904434204,-0.09259386360645294,0.09400834143161774,73812870
28-May-2020 05:46:50.351,0.7011221647262573,52084,73812860,19300,-0.7007186412811279,-0.0926196426153183,0.09403659403324127,73812871
28-May-2020 05:46:51.351,0.701116681098938,52084,73812860,19300,-0.7007179260253906,-0.09264251589775085,0.09406082332134247,73812872
28-May-2020 05:46:52.351,0.7011151313781738,52084,73812860,19300,-0.7007122039794922,-0.09266899526119232,0.09408891201019287,73812873
28-May-2020 05:46:53.351,0.7011107206344604,52084,73812860,19300,-0.7007100582122803,-0.09269349277019501,0.09411518275737762,73812874
28-May-2020 05:46:54.351,0.7011088132858276,52084,73812860,19300,-0.7007057666778564,-0.09271588921546936,0.09413790702819824,73812875
28-May-2020 05:46:55.351,0.7011057138442993,52084,73812860,19300,-0.700702428817749,-0.09273943305015564,0.09416268765926361,73812876
28-May-2020 05:46:56.351,0.7011030912399292,52084,73812860,19300,-0.7006981372833252,-0.0927668958902359,0.09418974816799164,73812877
28-May-2020 05:46:57.351,0.7010997533798218,52084,73812860,19300,-0.7006946802139282,-0.09279218316078186,0.09421360492706299,73812878
28-May-2020 05:46:58.351,0.7010955810546875,52084,73812860,19300,-0.7006919384002686,-0.09282046556472778,0.09423752129077911,73812879
28-May-2020 05:46:59.351,0.7010908126831055,52084,73812860,19300,-0.7006896734237671,-0.09284526109695435,0.09426513314247131,73812880
28-May-2020 05:47:00.351,0.7010880708694458,52084,73812860,19300,-0.7006847858428955,-0.09287162125110626,0.0942934900522232,73812881
28-May-2020 05:47:01.351,0.7010852098464966,52084,73812860,19300,-0.7006815671920776,-0.09289763867855072,0.09431380033493042,73812882
28-May-2020 05:47:02.351,0.7010824680328369,52084,73812860,19300,-0.7006771564483643,-0.0929238498210907,0.09434175491333008,73812883
28-May-2020 05:47:03.351,0.7010785341262817,52084,73812860,19300,-0.7006741762161255,-0.09294769167900085,0.09437032043933868,73812884
28-May-2020 05:47:04.351,0.7010743618011475,52084,73812860,19300,-0.7006722688674927,-0.0929715484380722,0.09439177811145782,73812885
28-May-2020 05:47:05.351,0.7010709047317505,52084,73812860,19300,-0.7006691694259644,-0.09299680590629578,0.09441542625427246,73812886
28-May-2020 05:47:06.351,0.7010675668716431,52084,73812860,19300,-0.7006651163101196,-0.09302400052547455,0.09444430470466614,73812887
28-May-2020 05:47:07.351,0.7010636329650879,52084,73812860,19300,-0.7006622552871704,-0.0930507630109787,0.09446990489959717,73812888
28-May-2020 05:47:08.351,0.7010598182678223,52084,73812860,19300,-0.7006580829620361,-0.09308332204818726,0.09449410438537598,73812889
28-May-2020 05:47:09.351,0.7010577917098999,52084,73812860,19300,-0.7006537914276123,-0.09310503304004669,0.09452016651630402,73812890
28-May-2020 05:47:10.351,0.7010552883148193,52084,73812892,19306,-0.7006494998931885,-0.09313111007213593,0.09454645216464996,73812891
28-May-2020 05:47:11.351,0.7010515928268433,52084,73812892,19306,-0.700647234916687,-0.09315331280231476,0.09456905722618103,73812892
28-May-2020 05:47:12.351,0.7010477781295776,52084,73812892,19306,-0.7006436586380005,-0.09317870438098907,0.0945957750082016,73812893
28-May-2020 05:47:13.351,0.701043963432312,52084,73812892,19306,-0.7006406784057617,-0.09320475161075592,0.09462083876132965,73812894
28-May-2020 05:47:14.351,0.7010383605957031,52084,73812892,19306,-0.7006396055221558,-0.0932331532239914,0.09464459121227264,73812895
28-May-2020 05:47:15.351,0.7010369300842285,52084,73812892,19306,-0.7006337642669678,-0.09325793385505676,0.0946727991104126,73812896
28-May-2020 05:47:16.351,0.7010335922241211,52116,73812892,19306,-0.7006304264068604,-0.09328147768974304,0.09470081329345703,73812897
28-May-2020 05:47:17.351,0.7010287046432495,52116,73812892,19306,-0.7006282806396484,-0.09331086277961731,0.09472380578517914,73812898
28-May-2020 05:47:18.351,0.7010267972946167,52116,73812892,19306,-0.7006232738494873,-0.09333540499210358,0.09474866092205048,73812899
28-May-2020 05:47:19.351,0.7010232210159302,52116,73812892,19306,-0.7006202936172485,-0.09335657954216003,0.09477642178535461,73812900
28-May-2020 05:47:20.351,0.7010198831558228,52116,73812892,19306,-0.7006176710128784,-0.09338025748729706,0.09479726850986481,73812901
28-May-2020 05:47:21.351,0.701016902923584,52116,73812892,19306,-0.7006138563156128,-0.09340508282184601,0.09482225775718689,73812902
28-May-2020 05:47:22.351,0.7010133266448975,52116,73812892,19306,-0.7006102800369263,-0.093430295586586,0.09485089778900146,73812903
28-May-2020 05:47:23.351,0.7010111808776855,52116,73812892,19306,-0.7006058692932129,-0.09345521032810211,0.09487588703632355,73812904
28-May-2020 05:47:24.351,0.701006293296814,52116,73812892,19306,-0.7006031274795532,-0.09348630905151367,0.09489916265010834,73812905
28-May-2020 05:47:25.351,0.7010025978088379,52116,73812892,19306,-0.7006000280380249,-0.09350953996181488,0.09492640197277069,73812906
28-May-2020 05:47:26.351,0.7009987831115723,52116,73812892,19306,-0.7005969285964966,-0.09353530406951904,0.09495258331298828,73812907
28-May-2020 05:47:27.351,0.7009942531585693,52116,73812892,19306,-0.700594425201416,-0.09356486797332764,0.09497685730457306,73812908
28-May-2020 05:47:28.351,0.7009927034378052,52116,73812892,19306,-0.7005892992019653,-0.0935869812965393,0.09500159323215485,73812909
28-May-2020 05:47:29.351,0.7009871006011963,52116,73812892,19306,-0.7005883455276489,-0.09361027181148529,0.09502951800823212,73812910
28-May-2020 05:47:30.351,0.7009838819503784,52116,73812892,19306,-0.7005846500396729,-0.09363730251789093,0.09505331516265869,73812911
28-May-2020 05:47:31.351,0.700981616973877,52116,73812892,19306,-0.7005794048309326,-0.09366671741008759,0.09508110582828522,73812912
28-May-2020 05:47:32.351,0.7009780406951904,52116,73812892,19306,-0.7005763053894043,-0.09369005262851715,0.0951056182384491,73812913
28-May-2020 05:47:33.351,0.7009742259979248,52116,73812892,19306,-0.700573205947876,-0.09371672570705414,0.095130056142807,73812914
28-May-2020 05:47:34.351,0.7009718418121338,52116,73812892,19306,-0.7005690336227417,-0.09374082088470459,0.09515447914600372,73812915
28-May-2020 05:47:35.351,0.7009711265563965,52116,73812892,19306,-0.7005635499954224,-0.09376218914985657,0.09517940878868103,73812916
28-May-2020 05:47:36.351,0.7009656429290771,52116,73812892,19306,-0.7005622386932373,-0.09378886222839355,0.09520332515239716,73812917
28-May-2020 05:47:37.351,0.7009620666503906,52116,73812892,19306,-0.7005589008331299,-0.09381507337093353,0.09522959589958191,73812918
28-May-2020 05:47:38.351,0.7009583711624146,52116,73812892,19306,-0.700555682182312,-0.09383587539196014,0.09525932371616364,73812919
28-May-2020 05:47:39.351,0.7009525299072266,52116,73812892,19306,-0.7005540132522583,-0.09386450052261353,0.09528502821922302,73812920
28-May-2020 05:47:40.351,0.7009490728378296,52116,73812892,19306,-0.7005503177642822,-0.09389424324035645,0.09530995786190033,73812921
28-May-2020 05:47:41.351,0.7009429931640625,52116,73812892,19306,-0.7005493640899658,-0.09392011165618896,0.09533768892288208,73812922
28-May-2020 05:47:42.351,0.7009413242340088,52116,73812924,19300,-0.7005431652069092,-0.09394778311252594,0.09536735713481903,73812923
28-May-2020 05:47:43.351,0.7009381055831909,52116,73812924,19300,-0.7005400657653809,-0.09397362172603607,0.0953868180513382,73812924
28-May-2020 05:47:44.351,0.7009351253509521,52116,73812924,19300,-0.7005361318588257,-0.09399892389774323,0.09541305899620056,73812925
28-May-2020 05:47:45.351,0.7009350061416626,52116,73812924,19300,-0.7005302906036377,-0.09401820600032806,0.09543853998184204,73812926
28-May-2020 05:47:46.351,0.700931191444397,52116,73812924,19300,-0.7005270719528198,-0.09404738247394562,0.09546199440956116,73812927
28-May-2020 05:47:47.351,0.7009274959564209,52116,73812924,19300,-0.7005243301391602,-0.09407113492488861,0.09548631310462952,73812928
28-May-2020 05:47:48.351,0.7009228467941284,52148,73812924,19300,-0.70052170753479,-0.09409798681735992,0.09551386535167694,73812929
28-May-2020 05:47:49.351,0.7009186744689941,52148,73812924,19300,-0.7005189657211304,-0.0941208004951477,0.09553857147693634,73812930
28-May-2020 05:47:50.351,0.7009155750274658,52148,73812924,19300,-0.7005152702331543,-0.09414665400981903,0.09556370973587036,73812931
28-May-2020 05:47:51.351,0.700913667678833,52148,73812924,19300,-0.7005090713500977,-0.09417760372161865,0.09559217095375061,73812932
28-May-2020 05:47:52.351,0.7009074687957764,52148,73812924,19300,-0.7005091905593872,-0.09420010447502136,0.09561596810817719,73812933
28-May-2020 05:47:53.351,0.7009034156799316,52148,73812924,19300,-0.7005056142807007,-0.09422746300697327,0.09564408659934998,73812934
28-May-2020 05:47:54.351,0.7009023427963257,52148,73812924,19300,-0.7005008459091187,-0.09424835443496704,0.09566846489906311,73812935
28-May-2020 05:47:55.351,0.7008992433547974,52148,73812924,19300,-0.7004972696304321,-0.09427271783351898,0.0956917554140091,73812936
28-May-2020 05:47:56.351,0.7008938789367676,52148,73812924,19300,-0.7004956007003784,-0.09430055320262909,0.09571611881256104,73812937
28-May-2020 05:47:57.351,0.7008904218673706,52148,73812924,19300,-0.7004921436309814,-0.09432525932788849,0.0957418829202652,73812938
28-May-2020 05:47:58.351,0.7008882761001587,52148,73812924,19300,-0.7004871368408203,-0.09435176849365234,0.09576886892318726,73812939
28-May-2020 05:47:59.351,0.7008839845657349,52148,73812924,19300,-0.7004839181900024,-0.09438125789165497,0.09579241275787354,73812940
28-May-2020 05:48:00.351,0.7008805274963379,52148,73812924,19300,-0.7004804611206055,-0.09440422058105469,0.09581993520259857,73812941
28-May-2020 05:48:01.351,0.7008781433105469,52148,73812924,19300,-0.700475811958313,-0.09442883729934692,0.09584909677505493,73812942
28-May-2020 05:48:02.351,0.7008748054504395,52148,73812924,19300,-0.7004722356796265,-0.09445510804653168,0.09587356448173523,73812943
28-May-2020 05:48:03.351,0.7008700370788574,52148,73812924,19300,-0.7004706859588623,-0.09448060393333435,0.0958937406539917,73812944
28-May-2020 05:48:04.351,0.7008655071258545,52148,73812924,19300,-0.7004678249359131,-0.09450522065162659,0.09592446684837341,73812945
28-May-2020 05:48:05.351,0.7008615732192993,52148,73812924,19300,-0.700465202331543,-0.09453076124191284,0.0959482342004776,73812946
28-May-2020 05:48:06.351,0.700860857963562,52148,73812924,19300,-0.7004594802856445,-0.09455522894859314,0.09597070515155792,73812947
28-May-2020 05:48:07.351,0.7008581161499023,52148,73812924,19300,-0.7004549503326416,-0.0945797860622406,0.0959986001253128,73812948
28-May-2020 05:48:08.351,0.7008531093597412,52148,73812924,19300,-0.7004528045654297,-0.09460695087909698,0.09602485597133636,73812949
28-May-2020 05:48:09.351,0.700850248336792,52148,73812924,19300,-0.7004482746124268,-0.09463515877723694,0.09605179727077484,73812950
28-May-2020 05:48:10.351,0.7008482217788696,52148,73812924,19300,-0.7004437446594238,-0.09465935826301575,0.0960763543844223,73812951
28-May-2020 05:48:11.351,0.7008434534072876,52148,73812924,19300,-0.7004415988922119,-0.09468446671962738,0.09610186517238617,73812952
28-May-2020 05:48:12.351,0.7008390426635742,52148,73812924,19300,-0.7004392147064209,-0.09470924735069275,0.09612509608268738,73812953
28-May-2020 05:48:13.351,0.7008349895477295,52148,73812924,19300,-0.7004358768463135,-0.09473481774330139,0.09615424275398254,73812954
28-May-2020 05:48:14.352,0.7008332014083862,52148,73812956,19300,-0.7004318237304688,-0.09475642442703247,0.09617489576339722,73812955
28-May-2020 05:48:15.352,0.7008271217346191,52148,73812956,19300,-0.7004290819168091,-0.0947895497083664,0.0962064117193222,73812956
28-May-2020 05:48:16.352,0.7008242607116699,52148,73812956,19300,-0.7004262208938599,-0.09481178224086761,0.0962294489145279,73812957
28-May-2020 05:48:17.352,0.7008209228515625,52148,73812956,19300,-0.7004221677780151,-0.09483742713928223,0.09625488519668579,73812958
28-May-2020 05:48:18.352,0.7008184194564819,52148,73812956,19300,-0.7004176378250122,-0.09486262500286102,0.09628196060657501,73812959
28-May-2020 05:48:19.352,0.7008142471313477,52148,73812956,19300,-0.7004150152206421,-0.0948883593082428,0.09630542993545532,73812960
28-May-2020 05:48:20.352,0.7008105516433716,52180,73812956,19300,-0.7004117965698242,-0.09491461515426636,0.09633003175258636,73812961
28-May-2020 05:48:21.352,0.7008088827133179,52180,73812956,19300,-0.7004069089889526,-0.09493692219257355,0.09635481238365173,73812962
28-May-2020 05:48:22.352,0.7008069753646851,52180,73812956,19300,-0.7004026174545288,-0.09496103227138519,0.09637713432312012,73812963
28-May-2020 05:48:23.352,0.7008039951324463,52180,73812956,19300,-0.7003982067108154,-0.0949893444776535,0.09640349447727203,73812964
28-May-2020 05:48:24.352,0.7007993459701538,52180,73812956,19300,-0.7003953456878662,-0.0950167328119278,0.09642994403839111,73812965
28-May-2020 05:48:25.352,0.7007951736450195,52180,73812956,19300,-0.7003908157348633,-0.0950460433959961,0.09646427631378174,73812966
28-May-2020 05:48:26.352,0.7007907629013062,52180,73812956,19300,-0.7003887891769409,-0.09506948292255402,0.09648944437503815,73812967
28-May-2020 05:48:27.352,0.7007851600646973,52180,73812956,19300,-0.7003873586654663,-0.09509687125682831,0.09651271998882294,73812968
28-May-2020 05:48:28.352,0.7007813453674316,52180,73812956,19300,-0.7003837823867798,-0.09512212872505188,0.09654116630554199,73812969
28-May-2020 05:48:29.352,0.7007791996002197,52180,73812956,19300,-0.7003797292709351,-0.09514477849006653,0.09656588733196259,73812970
28-May-2020 05:48:30.352,0.7007772922515869,52180,73812956,19300,-0.7003746032714844,-0.09517085552215576,0.09659059345722198,73812971
28-May-2020 05:48:31.352,0.7007726430892944,52180,73812956,19300,-0.7003729343414307,-0.0951930433511734,0.09661196172237396,73812972
28-May-2020 05:48:32.352,0.700769305229187,52180,73812956,19300,-0.7003694772720337,-0.09521453082561493,0.09663911163806915,73812973
28-May-2020 05:48:33.352,0.700768232345581,52180,73812956,19300,-0.7003637552261353,-0.09524235129356384,0.09666493535041809,73812974
28-May-2020 05:48:34.352,0.7007648944854736,52180,73812956,19300,-0.7003589868545532,-0.09527257084846497,0.09669098258018494,73812975
28-May-2020 05:48:35.352,0.7007590532302856,52180,73812956,19300,-0.70035719871521,-0.09529955685138702,0.09672100841999054,73812976
28-May-2020 05:48:36.352,0.7007555961608887,52180,73812956,19300,-0.7003543376922607,-0.09532351791858673,0.09674297273159027,73812977
28-May-2020 05:48:37.352,0.7007524967193604,52180,73812956,19300,-0.700350284576416,-0.09534986317157745,0.09676848351955414,73812978
28-May-2020 05:48:38.352,0.7007502317428589,52180,73812956,19300,-0.7003462314605713,-0.0953705906867981,0.09679371118545532,73812979
28-May-2020 05:48:39.352,0.7007453441619873,52180,73812956,19300,-0.7003437280654907,-0.0953996479511261,0.09681971371173859,73812980
28-May-2020 05:48:40.352,0.7007403373718262,52180,73812956,19300,-0.7003422975540161,-0.09542323648929596,0.09684368968009949,73812981
28-May-2020 05:48:41.352,0.7007400989532471,52180,73812956,19300,-0.7003355026245117,-0.09544727206230164,0.0968707799911499,73812982
28-May-2020 05:48:42.352,0.700736403465271,52180,73812956,19300,-0.7003322839736938,-0.09547320008277893,0.09689386188983917,73812983
28-May-2020 05:48:43.352,0.700730562210083,52180,73812956,19300,-0.7003313302993774,-0.09550102055072784,0.0969160944223404,73812984
28-May-2020 05:48:44.352,0.7007268667221069,52180,73812956,19300,-0.7003273963928223,-0.09552659094333649,0.09694649279117584,73812985
28-May-2020 05:48:45.352,0.700725793838501,52180,73812956,19300,-0.7003216743469238,-0.09555014967918396,0.09697158634662628,73812986
28-May-2020 05:48:46.352,0.7007222175598145,52180,73812988,19300,-0.7003183364868164,-0.09557819366455078,0.0969940572977066,73812987
28-May-2020 05:48:47.352,0.7007162570953369,52180,73812988,19300,-0.7003170251846313,-0.09560385346412659,0.09702132642269135,73812988
28-May-2020 05:48:48.352,0.700714111328125,52180,73812988,19300,-0.7003124952316284,-0.09562614560127258,0.0970495194196701,73812989
28-May-2020 05:48:49.352,0.7007123231887817,52180,73812988,19300,-0.7003068923950195,-0.09565296769142151,0.09707388281822205,73812990
28-May-2020 05:48:50.352,0.7007074356079102,52180,73812988,19300,-0.7003054618835449,-0.09567596018314362,0.09709616005420685,73812991
28-May-2020 05:48:51.352,0.7007031440734863,52180,73812988,19300,-0.7003018856048584,-0.09570348262786865,0.09712657332420349,73812992
28-May-2020 05:48:52.352,0.7007007598876953,52212,73812988,19300,-0.700297474861145,-0.09572695195674896,0.09715229272842407,73812993
28-May-2020 05:48:53.352,0.7006993293762207,52212,73812988,19300,-0.7002922296524048,-0.0957551896572113,0.0971740335226059,73812994
28-May-2020 05:48:54.352,0.7006932497024536,52212,73812988,19300,-0.7002905607223511,-0.09578152000904083,0.0972030758857727,73812995
28-May-2020 05:48:55.352,0.7006891965866089,52212,73812988,19300,-0.700287938117981,-0.09580396115779877,0.09722943603992462,73812996
28-May-2020 05:48:56.352,0.7006864547729492,52212,73812988,19300,-0.7002838850021362,-0.09583079814910889,0.09725120663642883,73812997
28-May-2020 05:48:57.352,0.7006853818893433,52212,73812988,19300,-0.7002789974212646,-0.09585106372833252,0.0972754955291748,73812998
28-May-2020 05:48:58.352,0.7006798982620239,52212,73812988,19300,-0.7002760171890259,-0.09588198363780975,0.09730571508407593,73812999
28-May-2020 05:48:59.352,0.700675368309021,52212,73812988,19300,-0.700273871421814,-0.09590822458267212,0.09732834994792938,73813000
28-May-2020 05:49:00.352,0.7006735801696777,52212,73812988,19300,-0.7002689838409424,-0.09592954814434052,0.0973542183637619,73813001
28-May-2020 05:49:01.352,0.7006707191467285,52212,73812988,19300,-0.7002643346786499,-0.0959572046995163,0.09737980365753174,73813002
28-May-2020 05:49:02.352,0.7006661891937256,52212,73812988,19300,-0.7002614736557007,-0.0959831029176712,0.09740708768367767,73813003
28-May-2020 05:49:03.352,0.7006630897521973,52212,73812988,19300,-0.7002575397491455,-0.0960102379322052,0.09743258357048035,73813004
28-May-2020 05:49:04.352,0.700660228729248,52212,73812988,19300,-0.7002534866333008,-0.09603318572044373,0.09745922684669495,73813005
28-May-2020 05:49:05.352,0.7006583213806152,52212,73812988,19300,-0.7002490758895874,-0.09605884552001953,0.09748029708862305,73813006
28-May-2020 05:49:06.352,0.7006523609161377,52212,73812988,19300,-0.700248122215271,-0.09608568251132965,0.09750455617904663,73813007
28-May-2020 05:49:07.352,0.7006492614746094,52212,73812988,19300,-0.7002432346343994,-0.09611232578754425,0.09753382205963135,73813008
28-May-2020 05:49:08.352,0.7006471157073975,52212,73812988,19300,-0.7002382278442383,-0.0961393266916275,0.09755884110927582,73813009
28-May-2020 05:49:09.352,0.7006428241729736,52212,73812988,19300,-0.7002363204956055,-0.09616219997406006,0.09758174419403076,73813010
28-May-2020 05:49:10.352,0.700637936592102,52212,73812988,19300,-0.7002332210540771,-0.09619033336639404,0.09761154651641846,73813011
28-May-2020 05:49:11.352,0.7006326913833618,52212,73812988,19300,-0.7002308368682861,-0.09621705114841461,0.09763745963573456,73813012
28-May-2020 05:49:12.352,0.7006314992904663,52212,73812988,19300,-0.7002257108688354,-0.0962400883436203,0.09766031801700592,73813013
28-May-2020 05:49:13.352,0.7006291151046753,52212,73812988,19300,-0.7002211809158325,-0.09626580774784088,0.09768602252006531,73813014
28-May-2020 05:49:14.352,0.7006220817565918,52212,73812988,19300,-0.7002203464508057,-0.09629373252391815,0.09771406650543213,73813015
28-May-2020 05:49:15.352,0.7006198167800903,52212,73812988,19300,-0.7002162933349609,-0.09631586074829102,0.09773778915405273,73813016
28-May-2020 05:49:16.352,0.7006183862686157,52212,73812988,19300,-0.7002116441726685,-0.09633654356002808,0.09776139259338379,73813017
28-May-2020 05:49:17.352,0.700615644454956,52212,73812988,19300,-0.7002068758010864,-0.09636721014976501,0.09778659045696259,73813018
28-May-2020 05:49:18.352,0.7006102800369263,52212,73813020,19300,-0.7002050876617432,-0.09639124572277069,0.09781192243099213,73813019
28-May-2020 05:49:19.352,0.7006058692932129,52212,73813020,19300,-0.7002013921737671,-0.09642051160335541,0.09783992171287537,73813020
28-May-2020 05:49:20.352,0.7006043195724487,52212,73813020,19300,-0.7001953125,-0.096448615193367,0.09786629676818848,73813021
28-May-2020 05:49:21.352,0.7006012201309204,52212,73813020,19300,-0.7001913785934448,-0.09647411108016968,0.09789258241653442,73813022
28-May-2020 05:49:22.352,0.7005953788757324,52212,73813020,19300,-0.7001904249191284,-0.09649825096130371,0.09791725873947144,73813023
28-May-2020 05:49:23.352,0.7005914449691772,52212,73813020,19300,-0.7001869678497314,-0.09652316570281982,0.09794412553310394,73813024
28-May-2020 05:49:24.352,0.7005891799926758,52244,73813020,19300,-0.7001826763153076,-0.09654755890369415,0.09796760976314545,73813025
28-May-2020 05:49:25.352,0.7005854845046997,52244,73813020,19300,-0.7001787424087524,-0.0965740978717804,0.09799633920192719,73813026
28-May-2020 05:49:26.352,0.7005808353424072,52244,73813020,19300,-0.7001763582229614,-0.09659920632839203,0.0980214923620224,73813027
28-May-2020 05:49:27.352,0.7005770206451416,52244,73813020,19300,-0.7001737356185913,-0.09662212431430817,0.09804467856884003,73813028
28-May-2020 05:49:28.352,0.7005759477615356,52244,73813020,19300,-0.700168251991272,-0.09664556384086609,0.09806933999061584,73813029
28-May-2020 05:49:29.352,0.700573205947876,52244,73813020,19300,-0.7001636028289795,-0.0966726690530777,0.09809483587741852,73813030
28-May-2020 05:49:30.352,0.7005665302276611,52244,73813020,19300,-0.7001628875732422,-0.09670339524745941,0.09811942279338837,73813031
28-May-2020 05:49:31.352,0.7005641460418701,52244,73813020,19300,-0.7001583576202393,-0.09672556817531586,0.0981455147266388,73813032
28-May-2020 05:49:32.352,0.7005622386932373,52244,73813020,19300,-0.7001539468765259,-0.0967479944229126,0.09816874563694,73813033
28-May-2020 05:49:33.352,0.7005569934844971,52244,73813020,19300,-0.7001515626907349,-0.09677809476852417,0.09819361567497253,73813034
28-May-2020 05:49:34.352,0.7005519866943359,52244,73813020,19300,-0.7001497745513916,-0.09680117666721344,0.09822016954421997,73813035
28-May-2020 05:49:35.352,0.7005484104156494,52244,73813020,19300,-0.7001457214355469,-0.09682701528072357,0.09824857115745544,73813036
28-May-2020 05:49:36.352,0.7005475759506226,52244,73813020,19300,-0.7001395225524902,-0.0968543142080307,0.09827277064323425,73813037
28-May-2020 05:49:37.352,0.7005419731140137,52244,73813020,19300,-0.7001382112503052,-0.09687915444374084,0.09829704463481903,73813038
28-May-2020 05:49:38.352,0.7005370855331421,52244,73813020,19300,-0.700135350227356,-0.09690602123737335,0.09832572937011719,73813039
28-May-2020 05:49:39.352,0.7005348205566406,52244,73813020,19300,-0.7001303434371948,-0.09693221747875214,0.09834921360015869,73813040
28-May-2020 05:49:40.352,0.7005338668823242,52244,73813020,19300,-0.7001240253448486,-0.09696099162101746,0.09837402403354645,73813041
28-May-2020 05:49:41.352,0.7005285024642944,52244,73813020,19300,-0.7001221179962158,-0.09698466956615448,0.0984019935131073,73813042
28-May-2020 05:49:42.352,0.7005242109298706,52244,73813020,19300,-0.7001203298568726,-0.09700572490692139,0.09842549264431,73813043
28-May-2020 05:49:43.352,0.7005230188369751,52244,73813020,19300,-0.7001149654388428,-0.09703092277050018,0.09844796359539032,73813044
28-May-2020 05:49:44.352,0.7005201578140259,52244,73813020,19300,-0.7001103162765503,-0.09705647826194763,0.09847606718540192,73813045
28-May-2020 05:49:45.352,0.7005144357681274,52244,73813020,19300,-0.7001086473464966,-0.09708350896835327,0.09850198030471802,73813046
28-May-2020 05:49:46.352,0.7005085945129395,52244,73813020,19300,-0.7001078128814697,-0.09710849821567535,0.09852586686611176,73813047
28-May-2020 05:49:47.352,0.7005068063735962,52244,73813020,19300,-0.7001028060913086,-0.09713074564933777,0.09855008125305176,73813048
28-May-2020 05:49:48.352,0.7005043029785156,52244,73813020,19300,-0.7000972032546997,-0.09715969860553741,0.09857948124408722,73813049
28-May-2020 05:49:49.352,0.7004992961883545,52244,73813020,19300,-0.70009446144104,-0.09718911349773407,0.09860704839229584,73813050
28-May-2020 05:49:50.352,0.700492262840271,52244,73813052,19306,-0.7000943422317505,-0.09721428155899048,0.09863191843032837,73813051
28-May-2020 05:49:51.352,0.7004938125610352,52244,73813052,19306,-0.700086236000061,-0.09723621606826782,0.09865722060203552,73813052
28-May-2020 05:49:52.352,0.7004904747009277,52244,73813052,19306,-0.7000820636749268,-0.09726543724536896,0.09868359565734863,73813053
28-May-2020 05:49:53.352,0.7004826068878174,52244,73813052,19306,-0.7000819444656372,-0.0972939282655716,0.09870919585227966,73813054
28-May-2020 05:49:54.352,0.7004808187484741,52244,73813052,19306,-0.7000777721405029,-0.09731332957744598,0.09873281419277191,73813055
28-May-2020 05:49:55.352,0.7004791498184204,52244,73813052,19306,-0.7000731229782104,-0.0973372757434845,0.09875461459159851,73813056
28-May-2020 05:49:56.352,0.7004764080047607,52276,73813052,19306,-0.7000677585601807,-0.09736737608909607,0.09878137707710266,73813057
28-May-2020 05:49:57.352,0.7004704475402832,52276,73813052,19306,-0.7000659704208374,-0.09739290177822113,0.09881033003330231,73813058
28-May-2020 05:49:58.352,0.700465202331543,52276,73813052,19306,-0.7000643014907837,-0.09741775691509247,0.09883694350719452,73813059
28-May-2020 05:49:59.352,0.7004644870758057,52276,73813052,19306,-0.7000582218170166,-0.09744267165660858,0.0988592654466629,73813060
28-May-2020 05:50:00.352,0.7004610300064087,52276,73813052,19306,-0.7000545263290405,-0.09746941924095154,0.09888438880443573,73813061
28-May-2020 05:50:01.352,0.7004538774490356,52276,73813052,19306,-0.7000541687011719,-0.09749415516853333,0.09891419112682343,73813062
28-May-2020 05:50:02.352,0.7004505395889282,52276,73813052,19306,-0.7000508308410645,-0.0975198745727539,0.09893563389778137,73813063
28-May-2020 05:50:03.352,0.7004497051239014,52276,73813052,19306,-0.7000435590744019,-0.09754860401153564,0.09896306693553925,73813064
28-May-2020 05:50:04.352,0.700445294380188,52276,73813052,19306,-0.7000409364700317,-0.09757143259048462,0.09899155795574188,73813065
28-May-2020 05:50:05.352,0.7004399299621582,52276,73813052,19306,-0.7000389099121094,-0.09759987890720367,0.09901487827301025,73813066
28-May-2020 05:50:06.352,0.7004371881484985,52276,73813052,19306,-0.7000350952148438,-0.09762448072433472,0.09903790056705475,73813067
28-May-2020 05:50:07.352,0.7004374265670776,52276,73813052,19306,-0.7000277042388916,-0.09764796495437622,0.09906455874443054,73813068
28-May-2020 05:50:08.352,0.700432538986206,52276,73813052,19306,-0.7000250816345215,-0.09767447412014008,0.09909254312515259,73813069
28-May-2020 05:50:09.352,0.7004258632659912,52276,73813052,19306,-0.7000250816345215,-0.09770055115222931,0.09911417961120605,73813070
28-May-2020 05:50:10.352,0.7004224061965942,52276,73813052,19306,-0.700021505355835,-0.09772434830665588,0.09913989901542664,73813071
28-May-2020 05:50:11.352,0.7004221677780151,52276,73813052,19306,-0.7000141143798828,-0.09775076806545258,0.09916806221008301,73813072
28-May-2020 05:50:12.352,0.7004176378250122,52276,73813052,19306,-0.7000120878219604,-0.09777465462684631,0.09919209778308868,73813073
28-May-2020 05:50:13.352,0.7004110813140869,52276,73813052,19306,-0.7000117301940918,-0.09779906272888184,0.09921738505363464,73813074
28-May-2020 05:50:14.352,0.700408935546875,52276,73813052,19306,-0.7000057697296143,-0.09782631695270538,0.09924514591693878,73813075
28-May-2020 05:50:15.352,0.7004071474075317,52276,73813052,19306,-0.7000004053115845,-0.09785492718219757,0.09926724433898926,73813076
28-May-2020 05:50:16.352,0.7004003524780273,52276,73813052,19306,-0.7000004053115845,-0.09787817299365997,0.09929239749908447,73813077
28-May-2020 05:50:17.352,0.7003978490829468,52276,73813052,19306,-0.6999955177307129,-0.09790313243865967,0.09932065010070801,73813078
28-May-2020 05:50:18.352,0.7003946304321289,52276,73813052,19306,-0.69999098777771,-0.09793113172054291,0.0993475615978241,73813079
28-May-2020 05:50:19.352,0.7003942728042603,52276,73813052,19306,-0.6999841928482056,-0.09795843064785004,0.09936948120594025,73813080
28-May-2020 05:50:20.352,0.7003893852233887,52276,73813052,19306,-0.6999820470809937,-0.0979783833026886,0.09939773380756378,73813081
28-May-2020 05:50:21.352,0.7003829479217529,52276,73813052,19306,-0.6999812126159668,-0.0980055183172226,0.09942440688610077,73813082
28-May-2020 05:50:22.352,0.7003809213638306,52276,73813084,19306,-0.6999771595001221,-0.09802885353565216,0.09944421052932739,73813083
28-May-2020 05:50:23.352,0.7003777027130127,52276,73813084,19306,-0.6999729871749878,-0.09805434942245483,0.0994720458984375,73813084
28-May-2020 05:50:24.352,0.700372576713562,52276,73813084,19306,-0.6999703645706177,-0.09808088839054108,0.09949988126754761,73813085
28-May-2020 05:50:25.352,0.7003660202026367,52276,73813084,19306,-0.6999692916870117,-0.0981115847826004,0.09952342510223389,73813086
28-May-2020 05:50:26.352,0.70036780834198,52276,73813084,19306,-0.6999609470367432,-0.09813389182090759,0.09954534471035004,73813087
28-May-2020 05:50:27.352,0.7003657817840576,52276,73813084,19306,-0.6999558210372925,-0.09815703332424164,0.09957428276538849,73813088
28-May-2020 05:50:28.352,0.7003591060638428,52308,73813084,19306,-0.6999548673629761,-0.09818515181541443,0.0996006578207016,73813089
28-May-2020 05:50:29.352,0.7003552913665771,52308,73813084,19306,-0.6999514102935791,-0.09821382164955139,0.09962369501590729,73813090
28-May-2020 05:50:30.352,0.7003531455993652,52308,73813084,19306,-0.6999467611312866,-0.09823364019393921,0.09964942932128906,73813091
28-May-2020 05:50:31.352,0.7003508806228638,52308,73813084,19306,-0.6999422311782837,-0.09825894236564636,0.09967593848705292,73813092
28-May-2020 05:50:32.352,0.7003432512283325,52308,73813084,19306,-0.6999423503875732,-0.09828740358352661,0.09970058500766754,73813093
28-May-2020 05:50:33.352,0.7003384828567505,52308,73813084,19306,-0.6999398469924927,-0.09831017255783081,0.09972597658634186,73813094
28-May-2020 05:50:34.352,0.70033860206604,52308,73813084,19306,-0.6999332904815674,-0.09833356738090515,0.09975127875804901,73813095
28-May-2020 05:50:35.352,0.7003357410430908,52308,73813084,19306,-0.6999276876449585,-0.09836502373218536,0.09977732598781586,73813096
28-May-2020 05:50:36.352,0.7003289461135864,52308,73813084,19306,-0.6999270915985107,-0.09838873147964478,0.09980562329292297,73813097
28-May-2020 05:50:37.352,0.7003253698348999,52308,73813084,19306,-0.6999237537384033,-0.09841328859329224,0.099831223487854,73813098
28-May-2020 05:50:38.352,0.7003240585327148,52308,73813084,19306,-0.6999179124832153,-0.09844033420085907,0.0998552143573761,73813099
28-May-2020 05:50:39.352,0.7003202438354492,52308,73813084,19306,-0.699914813041687,-0.09846493601799011,0.0998803973197937,73813100
28-May-2020 05:50:40.352,0.7003130912780762,52308,73813084,19306,-0.6999149322509766,-0.09848929941654205,0.0999053567647934,73813101
28-May-2020 05:50:41.352,0.7003111839294434,52308,73813084,19306,-0.6999099254608154,-0.09851545095443726,0.09992803633213043,73813102
28-May-2020 05:50:42.352,0.7003090381622314,52308,73813084,19306,-0.699905514717102,-0.09853911399841309,0.09995001554489136,73813103
28-May-2020 05:50:43.352,0.7003058195114136,52308,73813084,19306,-0.6999008655548096,-0.09856544435024261,0.09997931122779846,73813104
28-May-2020 05:50:44.352,0.7002996206283569,52308,73813084,19306,-0.6998982429504395,-0.0985971987247467,0.10000923275947571,73813105
28-May-2020 05:50:45.352,0.7002966403961182,52308,73813084,19306,-0.6998953819274902,-0.09861807525157928,0.10003143548965454,73813106
28-May-2020 05:50:46.352,0.7002956867218018,52308,73813084,19306,-0.6998887062072754,-0.09864342212677002,0.10005898773670197,73813107
28-May-2020 05:50:47.352,0.7002913951873779,52308,73813084,19306,-0.699885368347168,-0.09867006540298462,0.10008639097213745,73813108
28-May-2020 05:50:48.352,0.7002838850021362,52308,73813084,19306,-0.6998846530914307,-0.09869970381259918,0.10011377930641174,73813109
28-May-2020 05:50:49.352,0.7002805471420288,52308,73813084,19306,-0.6998815536499023,-0.09872278571128845,0.10013677179813385,73813110
28-May-2020 05:50:50.352,0.7002801895141602,52308,73813084,19306,-0.6998755931854248,-0.09874425828456879,0.1001603752374649,73813111
28-May-2020 05:50:51.352,0.7002757787704468,52308,73813084,19306,-0.6998720169067383,-0.09877392649650574,0.10018731653690338,73813112
28-May-2020 05:50:52.352,0.7002698183059692,52308,73813084,19306,-0.6998707056045532,-0.09879866242408752,0.10021105408668518,73813113
28-May-2020 05:50:53.352,0.7002674341201782,52308,73813084,19306,-0.6998658180236816,-0.09882551431655884,0.10023531317710876,73813114
28-May-2020 05:50:54.352,0.7002679109573364,52308,73813116,19306,-0.6998584270477295,-0.09884925186634064,0.10026088356971741,73813115
28-May-2020 05:50:55.352,0.700262188911438,52308,73813116,19306,-0.6998567581176758,-0.09887531399726868,0.10028739273548126,73813116
28-May-2020 05:50:56.352,0.7002546787261963,52308,73813116,19306,-0.6998564004898071,-0.0989035964012146,0.10031424462795258,73813117
28-May-2020 05:50:57.352,0.7002521753311157,52308,73813116,19306,-0.6998529434204102,-0.09892310202121735,0.10033699870109558,73813118
28-May-2020 05:50:58.352,0.7002526521682739,52308,73813116,19306,-0.6998449563980103,-0.09894916415214539,0.10036346316337585,73813119
28-May-2020 05:50:59.352,0.7002456188201904,52308,73813116,19306,-0.6998447179794312,-0.09897270798683167,0.10038848221302032,73813120
28-May-2020 05:51:00.352,0.7002391815185547,52340,73813116,19306,-0.6998432874679565,-0.09900285303592682,0.10041540861129761,73813121
28-May-2020 05:51:01.352,0.7002384662628174,52340,73813116,19306,-0.6998369693756104,-0.09902603924274445,0.100441113114357,73813122
28-May-2020 05:51:02.352,0.7002379894256592,52340,73813116,19306,-0.6998302936553955,-0.09905153512954712,0.10046616196632385,73813123
28-May-2020 05:51:03.352,0.7002320289611816,52340,73813116,19306,-0.6998282670974731,-0.09908278286457062,0.10049113631248474,73813124
28-May-2020 05:51:04.352,0.7002257108688354,52340,73813116,19306,-0.6998268365859985,-0.09910893440246582,0.10051850974559784,73813125
28-May-2020 05:51:05.352,0.7002259492874146,52340,73813116,19306,-0.6998203992843628,-0.09912975132465363,0.10054120421409607,73813126
28-May-2020 05:51:06.352,0.7002236843109131,52340,73813116,19306,-0.6998146772384644,-0.09915879368782043,0.10056954622268677,73813127
28-May-2020 05:51:07.352,0.7002182006835938,52340,73813116,19306,-0.6998132467269897,-0.09918130934238434,0.100595623254776,73813128
28-May-2020 05:51:08.352,0.7002127170562744,52340,73813116,19306,-0.699811577796936,-0.09920699894428253,0.10061873495578766,73813129
28-May-2020 05:51:09.352,0.7002118825912476,52340,73813116,19306,-0.6998063325881958,-0.09922638535499573,0.10064224898815155,73813130
28-May-2020 05:51:10.352,0.7002085447311401,52340,73813116,19306,-0.6998015642166138,-0.09925562143325806,0.1006706953048706,73813131
28-May-2020 05:51:11.352,0.7002012729644775,52340,73813116,19306,-0.6998018026351929,-0.09928110241889954,0.10069578886032104,73813132
28-May-2020 05:51:12.352,0.7001950740814209,52340,73813116,19306,-0.699799656867981,-0.09930986166000366,0.10072146356105804,73813133
28-May-2020 05:51:13.352,0.7001941204071045,52340,73813116,19306,-0.6997939348220825,-0.0993351936340332,0.1007445752620697,73813134
28-May-2020 05:51:14.352,0.7001923322677612,52340,73813116,19306,-0.6997880935668945,-0.09935890138149261,0.10077300667762756,73813135
28-May-2020 05:51:15.352,0.7001875638961792,52340,73813116,19306,-0.6997857093811035,-0.09938548505306244,0.10079868137836456,73813136
28-May-2020 05:51:16.352,0.7001835107803345,52340,73813116,19306,-0.6997826099395752,-0.09941224753856659,0.10082153975963593,73813137
28-May-2020 05:51:17.352,0.7001841068267822,52340,73813116,19306,-0.6997758150100708,-0.0994333028793335,0.10084517300128937,73813138
28-May-2020 05:51:18.352,0.7001808881759644,52340,73813116,19306,-0.6997711658477783,-0.09945756196975708,0.10087332129478455,73813139
28-May-2020 05:51:19.352,0.7001736164093018,52340,73813116,19306,-0.699770450592041,-0.09948751330375671,0.10089804232120514,73813140
28-May-2020 05:51:20.352,0.700168251991272,52340,73813116,19306,-0.6997689008712769,-0.09951353073120117,0.10092361271381378,73813141
28-May-2020 05:51:21.352,0.7001690864562988,52340,73813116,19306,-0.6997604370117188,-0.09953758120536804,0.10095249116420746,73813142
28-May-2020 05:51:22.352,0.7001633644104004,52340,73813116,19306,-0.6997584104537964,-0.09956614673137665,0.10097825527191162,73813143
28-May-2020 05:51:23.352,0.7001564502716064,52340,73813116,19306,-0.6997568607330322,-0.09959559142589569,0.10100436210632324,73813144
28-May-2020 05:51:24.352,0.7001526355743408,52340,73813116,19306,-0.6997542381286621,-0.0996178686618805,0.10102938115596771,73813145
28-May-2020 05:51:25.352,0.7001539468765259,52340,73813116,19306,-0.6997463703155518,-0.09963887929916382,0.10105304419994354,73813146
28-May-2020 05:51:26.352,0.7001501321792603,52340,73813148,19300,-0.6997430324554443,-0.09966561198234558,0.101075679063797,73813147
28-May-2020 05:51:27.352,0.7001432180404663,52340,73813148,19300,-0.6997432708740234,-0.09968940913677216,0.10110192000865936,73813148
28-May-2020 05:51:28.352,0.7001402378082275,52340,73813148,19300,-0.6997398138046265,-0.09971064329147339,0.101125568151474,73813149
28-May-2020 05:51:29.352,0.7001384496688843,52340,73813148,19300,-0.6997330188751221,-0.09974129498004913,0.10115182399749756,73813150
28-May-2020 05:51:30.352,0.7001349925994873,52340,73813148,19300,-0.6997292041778564,-0.09976659715175629,0.10117976367473602,73813151
28-May-2020 05:51:31.352,0.7001287937164307,52340,73813148,19300,-0.6997276544570923,-0.09979334473609924,0.10120730102062225,73813152
28-May-2020 05:51:32.352,0.7001243829727173,52372,73813148,19300,-0.699724555015564,-0.0998222827911377,0.10122956335544586,73813153
28-May-2020 05:51:33.352,0.7001245021820068,52372,73813148,19300,-0.6997170448303223,-0.0998443067073822,0.1012582778930664,73813154
28-May-2020 05:51:34.352,0.7001192569732666,52372,73813148,19300,-0.699715256690979,-0.0998678058385849,0.10128375887870789,73813155
28-May-2020 05:51:35.352,0.7001129388809204,52372,73813148,19300,-0.6997148990631104,-0.09989099204540253,0.10130612552165985,73813156
28-May-2020 05:51:36.352,0.7001118659973145,52372,73813148,19300,-0.6997084617614746,-0.09992058575153351,0.10132946074008942,73813157
28-May-2020 05:51:37.352,0.7001124620437622,52372,73813148,19300,-0.699700117111206,-0.09994307160377502,0.10136109590530396,73813158
28-May-2020 05:51:38.352,0.7001068592071533,52372,73813148,19300,-0.699698805809021,-0.09997010231018066,0.10138243436813354,73813159
28-May-2020 05:51:39.352,0.7000997066497803,52372,73813148,19300,-0.6996984481811523,-0.10000118613243103,0.10140557587146759,73813160
28-May-2020 05:51:40.352,0.7001000642776489,52372,73813148,19300,-0.6996908187866211,-0.10002261400222778,0.10143381357192993,73813161
28-May-2020 05:51:41.352,0.7000987529754639,52372,73813148,19300,-0.6996843814849854,-0.10004763305187225,0.1014607846736908,73813162
28-May-2020 05:51:42.352,0.7000905275344849,52372,73813148,19300,-0.6996852159500122,-0.10007534921169281,0.10148383677005768,73813163
28-May-2020 05:51:43.352,0.7000833749771118,52372,73813148,19300,-0.6996846199035645,-0.10010242462158203,0.10151238739490509,73813164
28-May-2020 05:51:44.352,0.7000819444656372,52372,73813148,19300,-0.6996790170669556,-0.100124791264534,0.10153841972351074,73813165
28-May-2020 05:51:45.352,0.7000806331634521,52372,73813148,19300,-0.6996735334396362,-0.10014908015727997,0.10156238079071045,73813166
28-May-2020 05:51:46.352,0.7000740766525269,52372,73813148,19300,-0.6996718645095825,-0.10017715394496918,0.10158871114253998,73813167
28-May-2020 05:51:47.352,0.7000681161880493,52372,73813148,19300,-0.6996721029281616,-0.10019609332084656,0.10161308944225311,73813168
28-May-2020 05:51:48.352,0.7000683546066284,52372,73813148,19300,-0.6996638774871826,-0.10022437572479248,0.1016368418931961,73813169
28-May-2020 05:51:49.352,0.7000657320022583,52372,73813148,19300,-0.6996586322784424,-0.10025186836719513,0.10166306793689728,73813170
28-May-2020 05:51:50.352,0.7000606060028076,52372,73813148,19300,-0.699657678604126,-0.10027162730693817,0.10168726742267609,73813171
28-May-2020 05:51:51.352,0.7000552415847778,52372,73813148,19300,-0.6996548175811768,-0.10030247271060944,0.10171321034431458,73813172
28-May-2020 05:51:52.352,0.7000545263290405,52372,73813148,19300,-0.6996475458145142,-0.10033230483531952,0.10173724591732025,73813173
28-May-2020 05:51:53.352,0.7000530958175659,52372,73813148,19300,-0.6996409893035889,-0.10035805404186249,0.10176773369312286,73813174
28-May-2020 05:51:54.352,0.7000447511672974,52372,73813148,19300,-0.6996421813964844,-0.10038299858570099,0.1017928421497345,73813175
28-May-2020 05:51:55.352,0.7000396251678467,52372,73813148,19300,-0.6996400356292725,-0.10041181743144989,0.10181425511837006,73813176
28-May-2020 05:51:56.352,0.7000386714935303,52372,73813148,19300,-0.6996337175369263,-0.10043570399284363,0.10184168815612793,73813177
28-May-2020 05:51:57.352,0.7000354528427124,52372,73813148,19300,-0.6996297836303711,-0.10045719146728516,0.10187040269374847,73813178
28-May-2020 05:51:58.352,0.7000277042388916,52372,73813180,19306,-0.6996299028396606,-0.10048568248748779,0.10189178586006165,73813179
28-May-2020 05:51:59.352,0.7000237703323364,52372,73813180,19306,-0.6996272802352905,-0.10050946474075317,0.10191525518894196,73813180
28-May-2020 05:52:00.352,0.7000243663787842,52372,73813180,19306,-0.6996186971664429,-0.10053278505802155,0.10194724798202515,73813181
28-May-2020 05:52:01.352,0.7000226974487305,52372,73813180,19306,-0.6996138095855713,-0.10055747628211975,0.10196861624717712,73813182
28-May-2020 05:52:02.352,0.7000143527984619,52372,73813180,19306,-0.6996153593063354,-0.10058358311653137,0.10199043154716492,73813183
28-May-2020 05:52:03.352,0.7000126838684082,52372,73813180,19306,-0.6996092796325684,-0.10060524940490723,0.10202048718929291,73813184
28-May-2020 05:52:04.352,0.7000125646591187,52404,73813180,19306,-0.6996015310287476,-0.10063318908214569,0.10204561054706573,73813185
28-May-2020 05:52:05.352,0.7000064849853516,52404,73813180,19306,-0.6996004581451416,-0.10066142678260803,0.10206829011440277,73813186
28-May-2020 05:52:06.352,0.6999988555908203,52404,73813180,19306,-0.6996004581451416,-0.10068526864051819,0.1020958423614502,73813187
28-May-2020 05:52:07.352,0.6999969482421875,52404,73813180,19306,-0.6995943784713745,-0.10071341693401337,0.10212452709674835,73813188
28-May-2020 05:52:08.352,0.6999944448471069,52404,73813180,19306,-0.699589729309082,-0.1007404774427414,0.10214634239673615,73813189
28-May-2020 05:52:09.352,0.6999903917312622,52404,73813180,19306,-0.699586033821106,-0.10076585412025452,0.10217531025409698,73813190
28-May-2020 05:52:10.352,0.6999847888946533,52404,73813180,19306,-0.6995843648910522,-0.1007876843214035,0.10220065712928772,73813191
28-May-2020 05:52:11.352,0.6999819278717041,52404,73813180,19306,-0.699580192565918,-0.1008160412311554,0.10222150385379791,73813192
28-May-2020 05:52:12.352,0.6999824047088623,52404,73813180,19306,-0.6995724439620972,-0.10084253549575806,0.1022474616765976,73813193
28-May-2020 05:52:13.352,0.6999766826629639,52404,73813180,19306,-0.6995702981948853,-0.10086557269096375,0.10227607190608978,73813194
28-May-2020 05:52:14.352,0.6999707221984863,52404,73813180,19306,-0.6995699405670166,-0.10089157521724701,0.10229504108428955,73813195
28-May-2020 05:52:15.352,0.6999688148498535,52404,73813180,19306,-0.6995643377304077,-0.10091780126094818,0.10232163965702057,73813196
28-May-2020 05:52:16.352,0.6999671459197998,52404,73813180,19306,-0.6995583772659302,-0.10093985497951508,0.10235145688056946,73813197
28-May-2020 05:52:17.352,0.6999610662460327,52404,73813180,19306,-0.6995569467544556,-0.10096688568592072,0.10237620770931244,73813198
28-May-2020 05:52:18.352,0.6999547481536865,52404,73813180,19306,-0.6995558738708496,-0.10099530220031738,0.10239891707897186,73813199
28-May-2020 05:52:19.352,0.6999531984329224,52404,73813180,19306,-0.6995494365692139,-0.10101790726184845,0.10242924094200134,73813200
28-May-2020 05:52:20.352,0.6999515295028687,52404,73813180,19306,-0.6995441913604736,-0.1010400801897049,0.10245460271835327,73813201
28-May-2020 05:52:21.352,0.699945330619812,52404,73813180,19306,-0.6995422840118408,-0.10107159614562988,0.10247880220413208,73813202
28-May-2020 05:52:22.352,0.6999397277832031,52404,73813180,19306,-0.6995415687561035,-0.10109174251556396,0.10250137746334076,73813203
28-May-2020 05:52:23.352,0.6999393701553345,52404,73813180,19306,-0.6995340585708618,-0.10111750662326813,0.10252982378005981,73813204
28-May-2020 05:52:24.352,0.6999362707138062,52404,73813180,19306,-0.6995288133621216,-0.10114783048629761,0.10255639255046844,73813205
28-May-2020 05:52:25.352,0.6999293565750122,52404,73813180,19306,-0.699528694152832,-0.10117270052433014,0.102579265832901,73813206
28-May-2020 05:52:26.352,0.6999255418777466,52404,73813180,19306,-0.6995255947113037,-0.10119505226612091,0.1026056706905365,73813207
28-May-2020 05:52:27.352,0.6999242305755615,52404,73813180,19306,-0.699519157409668,-0.10122494399547577,0.10263031721115112,73813208
28-May-2020 05:52:28.352,0.6999237537384033,52404,73813180,19306,-0.6995123624801636,-0.1012500524520874,0.10265663266181946,73813209
28-May-2020 05:52:29.352,0.6999155282974243,52404,73813180,19306,-0.6995134353637695,-0.10127119719982147,0.10268270969390869,73813210
28-May-2020 05:52:30.352,0.6999107599258423,52404,73813212,19306,-0.6995103359222412,-0.10129846632480621,0.10270914435386658,73813211
28-May-2020 05:52:31.352,0.6999109983444214,52404,73813212,19306,-0.6995018720626831,-0.10132698714733124,0.1027362197637558,73813212
28-May-2020 05:52:32.352,0.699907660484314,52404,73813212,19306,-0.6994982957839966,-0.10134878754615784,0.1027633547782898,73813213
28-May-2020 05:52:33.352,0.6999003887176514,52404,73813212,19306,-0.699498176574707,-0.10137461125850677,0.10278747975826263,73813214
28-May-2020 05:52:34.352,0.6998953819274902,52404,73813212,19306,-0.6994959115982056,-0.10140246152877808,0.10280916094779968,73813215
28-May-2020 05:52:35.352,0.6998939514160156,52404,73813212,19306,-0.6994903087615967,-0.1014249324798584,0.10283568501472473,73813216
28-May-2020 05:52:36.352,0.6998933553695679,52436,73813212,19306,-0.6994837522506714,-0.10145002603530884,0.10286124050617218,73813217
28-May-2020 05:52:37.352,0.6998850107192993,52436,73813212,19306,-0.6994850635528564,-0.10147729516029358,0.10288165509700775,73813218
28-May-2020 05:52:38.352,0.6998801231384277,52436,73813212,19306,-0.6994816064834595,-0.10150633752346039,0.1029103547334671,73813219
28-May-2020 05:52:39.352,0.6998814344406128,52436,73813212,19306,-0.6994729042053223,-0.1015269011259079,0.10293878614902496,73813220
28-May-2020 05:52:40.352,0.6998778581619263,52436,73813212,19306,-0.6994686126708984,-0.10155577957630157,0.10296402871608734,73813221
28-May-2020 05:52:41.352,0.6998709440231323,52436,73813212,19306,-0.6994682550430298,-0.10158029198646545,0.10298925638198853,73813222
28-May-2020 05:52:42.352,0.6998674869537354,52436,73813212,19306,-0.6994640827178955,-0.10160338878631592,0.1030183881521225,73813223
28-May-2020 05:52:43.352,0.699867844581604,52436,73813212,19306,-0.6994558572769165,-0.10163010656833649,0.10304528474807739,73813224
28-May-2020 05:52:44.352,0.6998621225357056,52436,73813212,19306,-0.6994545459747314,-0.1016557514667511,0.10306735336780548,73813225
28-May-2020 05:52:45.352,0.6998559236526489,52436,73813212,19306,-0.6994529962539673,-0.1016807109117508,0.10309377312660217,73813226
28-May-2020 05:52:46.352,0.6998528242111206,52436,73813212,19306,-0.6994487047195435,-0.10170656442642212,0.10311941802501678,73813227
28-May-2020 05:52:47.352,0.6998522281646729,52436,73813212,19306,-0.6994422674179077,-0.10172979533672333,0.10314430296421051,73813228
28-May-2020 05:52:48.352,0.6998476982116699,52436,73813212,19306,-0.6994391679763794,-0.10175904631614685,0.10316754877567291,73813229
28-May-2020 05:52:49.352,0.6998414993286133,52436,73813212,19306,-0.6994379758834839,-0.10178239643573761,0.10319533944129944,73813230
28-May-2020 05:52:50.352,0.6998394727706909,52436,73813212,19306,-0.6994326114654541,-0.1018097996711731,0.10321921110153198,73813231
28-May-2020 05:52:51.352,0.699837327003479,52436,73813212,19306,-0.6994270086288452,-0.10183446109294891,0.10324670374393463,73813232
28-May-2020 05:52:52.352,0.6998304128646851,52436,73813212,19306,-0.6994268894195557,-0.1018574982881546,0.10327041149139404,73813233
28-May-2020 05:52:53.352,0.6998236179351807,52436,73813212,19306,-0.699426531791687,-0.10188433527946472,0.1032932847738266,73813234
28-May-2020 05:52:54.352,0.6998218297958374,52436,73813212,19306,-0.6994210481643677,-0.1019071638584137,0.10332094132900238,73813235
28-May-2020 05:52:55.352,0.699822187423706,52436,73813212,19306,-0.6994125843048096,-0.10193304717540741,0.10334926843643188,73813236
28-May-2020 05:52:56.352,0.6998155117034912,52436,73813212,19306,-0.6994117498397827,-0.10196025669574738,0.10337352752685547,73813237
28-May-2020 05:52:57.352,0.6998116970062256,52436,73813212,19306,-0.6994074583053589,-0.10198763012886047,0.10340136289596558,73813238
28-May-2020 05:52:58.352,0.6998106241226196,52436,73813212,19306,-0.6994016170501709,-0.10201029479503632,0.10342638194561005,73813239
28-May-2020 05:52:59.352,0.699810266494751,52436,73813212,19306,-0.6993938684463501,-0.10203950107097626,0.10345353186130524,73813240
28-May-2020 05:53:00.352,0.6998032331466675,52436,73813212,19306,-0.699393630027771,-0.10206469893455505,0.10347642004489899,73813241
28-May-2020 05:53:01.352,0.6997960805892944,52436,73813212,19306,-0.6993926763534546,-0.10209211707115173,0.10350288450717926,73813242
28-May-2020 05:53:02.352,0.6997957229614258,52436,73813244,19300,-0.6993855237960815,-0.10211580991744995,0.10352899134159088,73813243
28-May-2020 05:53:03.352,0.6997926235198975,52436,73813244,19300,-0.6993818283081055,-0.10214026272296906,0.10355217754840851,73813244
28-May-2020 05:53:04.352,0.6997864246368408,52436,73813244,19300,-0.6993801593780518,-0.10216817259788513,0.10357871651649475,73813245
28-May-2020 05:53:05.352,0.6997803449630737,52436,73813244,19300,-0.6993794441223145,-0.10218998789787292,0.10360419750213623,73813246
28-May-2020 05:53:06.352,0.6997802257537842,52436,73813244,19300,-0.6993719339370728,-0.10221509635448456,0.10363002121448517,73813247
28-May-2020 05:53:07.352,0.6997764110565186,52436,73813244,19300,-0.6993681192398071,-0.10223869979381561,0.10365825891494751,73813248
28-May-2020 05:53:08.352,0.6997697353363037,52468,73813244,19300,-0.6993672847747803,-0.10226620733737946,0.10368166863918304,73813249
28-May-2020 05:53:09.352,0.699765682220459,52468,73813244,19300,-0.6993632316589355,-0.10229285061359406,0.10370747745037079,73813250
28-May-2020 05:53:10.352,0.6997665166854858,52468,73813244,19300,-0.6993545293807983,-0.10231974720954895,0.10373567044734955,73813251
28-May-2020 05:53:11.352,0.6997623443603516,52468,73813244,19300,-0.6993516683578491,-0.10234440863132477,0.10375827550888062,73813252
28-May-2020 05:53:12.352,0.6997566223144531,52468,73813244,19300,-0.6993503570556641,-0.10236939787864685,0.10378161072731018,73813253
28-May-2020 05:53:13.352,0.699752926826477,52468,73813244,19300,-0.6993464231491089,-0.10239535570144653,0.10380822420120239,73813254
28-May-2020 05:53:14.352,0.6997538805007935,52468,73813244,19300,-0.6993376016616821,-0.1024215817451477,0.1038358211517334,73813255
28-May-2020 05:53:15.352,0.6997483968734741,52468,73813244,19300,-0.6993353366851807,-0.10244977474212646,0.10386009514331818,73813256
28-May-2020 05:53:16.352,0.699741005897522,52468,73813244,19300,-0.6993358135223389,-0.10247145593166351,0.10388469696044922,73813257
28-May-2020 05:53:17.352,0.6997382640838623,52468,73813244,19300,-0.6993304491043091,-0.1024991124868393,0.10391369462013245,73813258
28-May-2020 05:53:18.352,0.6997381448745728,52468,73813244,19300,-0.6993234157562256,-0.10252194106578827,0.10393671691417694,73813259
28-May-2020 05:53:19.352,0.6997319459915161,52468,73813244,19300,-0.699321985244751,-0.10254670679569244,0.10396331548690796,73813260
28-May-2020 05:53:20.352,0.6997255086898804,52468,73813244,19300,-0.6993213891983032,-0.10256944596767426,0.10398703813552856,73813261
28-May-2020 05:53:21.352,0.6997225284576416,52468,73813244,19300,-0.6993173360824585,-0.10259413719177246,0.10401061177253723,73813262
28-May-2020 05:53:22.352,0.699722409248352,52468,73813244,19300,-0.6993094682693481,-0.1026218980550766,0.10403792560100555,73813263
28-May-2020 05:53:23.352,0.6997168064117432,52468,73813244,19300,-0.6993075609207153,-0.10264502465724945,0.1040656715631485,73813264
28-May-2020 05:53:24.352,0.6997098922729492,52468,73813244,19300,-0.6993073225021362,-0.10266998410224915,0.10408809781074524,73813265
28-May-2020 05:53:25.352,0.6997091770172119,52468,73813244,19300,-0.6993000507354736,-0.10269773006439209,0.10411517322063446,73813266
28-May-2020 05:53:26.352,0.6997079849243164,52468,73813244,19300,-0.6992925405502319,-0.10272562503814697,0.10414552688598633,73813267
28-May-2020 05:53:27.352,0.6997008323669434,52468,73813244,19300,-0.6992919445037842,-0.10275344550609589,0.10417097806930542,73813268
28-May-2020 05:53:28.352,0.699694037437439,52468,73813244,19300,-0.699291467666626,-0.10278122127056122,0.10419149696826935,73813269
28-May-2020 05:53:29.352,0.6996942758560181,52468,73813244,19300,-0.6992841958999634,-0.10280340909957886,0.10421831905841827,73813270
28-May-2020 05:53:30.352,0.699691891670227,52468,73813244,19300,-0.6992791891098022,-0.10282449424266815,0.10424555838108063,73813271
28-May-2020 05:53:31.352,0.6996868848800659,52468,73813244,19300,-0.6992771625518799,-0.10285210609436035,0.10426695644855499,73813272
28-May-2020 05:53:32.352,0.6996797323226929,52468,73813244,19300,-0.6992771625518799,-0.10287691652774811,0.1042906790971756,73813273
28-May-2020 05:53:33.352,0.6996816396713257,52468,73813244,19300,-0.6992671489715576,-0.1029013991355896,0.10432134568691254,73813274
28-May-2020 05:53:34.352,0.6996774673461914,52468,73813276,19306,-0.6992624998092651,-0.10293206572532654,0.10434682667255402,73813275
28-May-2020 05:53:35.352,0.6996718645095825,52468,73813276,19306,-0.6992614269256592,-0.10295797884464264,0.1043688952922821,73813276
28-May-2020 05:53:36.352,0.6996651887893677,52468,73813276,19306,-0.6992604732513428,-0.10298174619674683,0.10439667105674744,73813277
28-May-2020 05:53:37.352,0.6996651887893677,52468,73813276,19306,-0.699252724647522,-0.1030055433511734,0.10442328453063965,73813278
28-May-2020 05:53:38.352,0.6996608972549438,52468,73813276,19306,-0.6992495059967041,-0.10303491353988647,0.10444757342338562,73813279
28-May-2020 05:53:39.352,0.6996532678604126,52468,73813276,19306,-0.6992496252059937,-0.10305719077587128,0.10447525978088379,73813280
28-May-2020 05:53:40.352,0.6996499300003052,52500,73813276,19306,-0.6992455720901489,-0.1030794233083725,0.1045011579990387,73813281
28-May-2020 05:53:41.352,0.6996495723724365,52500,73813276,19306,-0.6992387771606445,-0.10310615599155426,0.10452230274677277,73813282
28-May-2020 05:53:42.352,0.699647068977356,52500,73813276,19306,-0.6992336511611938,-0.10313160717487335,0.10454939305782318,73813283
28-May-2020 05:53:43.352,0.6996411085128784,52500,73813276,19306,-0.6992325782775879,-0.10315528512001038,0.10457417368888855,73813284
28-May-2020 05:53:44.352,0.6996371746063232,52500,73813276,19306,-0.6992286443710327,-0.10318264365196228,0.10459858179092407,73813285
28-May-2020 05:53:45.352,0.6996357440948486,52500,73813276,19306,-0.6992216110229492,-0.10321179032325745,0.1046266108751297,73813286
28-May-2020 05:53:46.352,0.6996322870254517,52500,73813276,19306,-0.699217677116394,-0.10323452949523926,0.1046532690525055,73813287
28-May-2020 05:53:47.352,0.6996235847473145,52500,73813276,19306,-0.6992192268371582,-0.10326027870178223,0.10467582941055298,73813288
28-May-2020 05:53:48.352,0.6996207237243652,52500,73813276,19306,-0.6992143392562866,-0.10328741371631622,0.10470078885555267,73813289
28-May-2020 05:53:49.353,0.6996212005615234,52500,73813276,19306,-0.6992052793502808,-0.10331302881240845,0.10473325848579407,73813290
28-May-2020 05:53:50.353,0.6996175050735474,52500,73813276,19306,-0.6992017030715942,-0.10333839058876038,0.1047564297914505,73813291
28-May-2020 05:53:51.353,0.6996090412139893,52500,73813276,19306,-0.6992037296295166,-0.10336224734783173,0.10477754473686218,73813292
28-May-2020 05:53:52.353,0.6996078491210938,52500,73813276,19306,-0.6991970539093018,-0.10338510572910309,0.10480819642543793,73813293
28-May-2020 05:53:53.353,0.6996052265167236,52500,73813276,19306,-0.6991919279098511,-0.10340842604637146,0.10483342409133911,73813294
28-May-2020 05:53:54.353,0.6995989084243774,52500,73813276,19306,-0.6991902589797974,-0.10344076156616211,0.10485577583312988,73813295
28-May-2020 05:53:55.353,0.699592113494873,52500,73813276,19306,-0.6991891860961914,-0.1034669578075409,0.10488170385360718,73813296
28-May-2020 05:53:56.353,0.6995913982391357,52500,73813276,19306,-0.6991825103759766,-0.10348878800868988,0.10491038858890533,73813297
28-May-2020 05:53:57.353,0.6995913982391357,52500,73813276,19306,-0.6991747617721558,-0.10351826250553131,0.10493308305740356,73813298
28-May-2020 05:53:58.353,0.6995840072631836,52500,73813276,19306,-0.6991750001907349,-0.10354234278202057,0.10495682060718536,73813299
28-May-2020 05:53:59.353,0.6995787620544434,52500,73813276,19306,-0.6991723775863647,-0.10356542468070984,0.1049858033657074,73813300
28-May-2020 05:54:00.353,0.6995790004730225,52500,73813276,19306,-0.6991652250289917,-0.10359017550945282,0.10500840842723846,73813301
28-May-2020 05:54:01.353,0.6995763778686523,52500,73813276,19306,-0.6991589069366455,-0.10362303256988525,0.10503609478473663,73813302
28-May-2020 05:54:02.353,0.699569582939148,52500,73813276,19306,-0.6991580724716187,-0.10364523530006409,0.10506309568881989,73813303
28-May-2020 05:54:03.353,0.6995624303817749,52500,73813276,19306,-0.69915771484375,-0.10367004573345184,0.10509015619754791,73813304
28-May-2020 05:54:04.353,0.6995621919631958,52500,73813276,19306,-0.6991506814956665,-0.10369661450386047,0.10511243343353271,73813305
28-May-2020 05:54:05.353,0.6995593309402466,52500,73813276,19306,-0.6991454362869263,-0.10372196137905121,0.10514061152935028,73813306
28-May-2020 05:54:06.353,0.6995518207550049,52500,73813308,19300,-0.6991450786590576,-0.10374753177165985,0.10516694188117981,73813307
28-May-2020 05:54:07.353,0.699547290802002,52500,73813308,19300,-0.6991416215896606,-0.10377681255340576,0.10519127547740936,73813308
28-May-2020 05:54:08.353,0.6995490789413452,52500,73813308,19300,-0.6991332769393921,-0.10379749536514282,0.10521627962589264,73813309
28-May-2020 05:54:09.353,0.6995441913604736,52500,73813308,19300,-0.6991305351257324,-0.10382381081581116,0.10524022579193115,73813310
28-May-2020 05:54:10.353,0.6995384693145752,52500,73813308,19300,-0.6991288661956787,-0.10384953022003174,0.10526418685913086,73813311
28-May-2020 05:54:11.353,0.6995346546173096,52500,73813308,19300,-0.6991256475448608,-0.10387231409549713,0.10528868436813354,73813312
28-May-2020 05:54:12.353,0.6995333433151245,52532,73813308,19300,-0.6991195678710938,-0.10389527678489685,0.10531513392925262,73813313
28-May-2020 05:54:13.353,0.6995285749435425,52532,73813308,19300,-0.6991161108016968,-0.10392214357852936,0.10534211993217468,73813314
28-May-2020 05:54:14.353,0.6995223760604858,52532,73813308,19300,-0.6991145610809326,-0.10394944250583649,0.10536640882492065,73813315
28-May-2020 05:54:15.353,0.6995193958282471,52532,73813308,19300,-0.699110746383667,-0.1039704978466034,0.1053919643163681,73813316
28-May-2020 05:54:16.353,0.6995199918746948,52532,73813308,19300,-0.6991026401519775,-0.10399475693702698,0.10541687905788422,73813317
28-May-2020 05:54:17.353,0.6995142698287964,52532,73813308,19300,-0.6991002559661865,-0.10402506589889526,0.10544103384017944,73813318
28-May-2020 05:54:18.353,0.6995069980621338,52532,73813308,19300,-0.6990995407104492,-0.10405142605304718,0.10546857118606567,73813319
28-May-2020 05:54:19.353,0.6995033025741577,52532,73813308,19300,-0.6990959644317627,-0.10407301783561707,0.10549512505531311,73813320
28-May-2020 05:54:20.353,0.6995029449462891,52532,73813308,19300,-0.6990882158279419,-0.10410189628601074,0.10551996529102325,73813321
28-May-2020 05:54:21.353,0.699498176574707,52532,73813308,19300,-0.6990857124328613,-0.10412591695785522,0.10554221272468567,73813322
28-May-2020 05:54:22.353,0.699491024017334,52532,73813308,19300,-0.6990851163864136,-0.10415272414684296,0.10556915402412415,73813323
28-May-2020 05:54:23.353,0.6994892358779907,52532,73813308,19300,-0.6990797519683838,-0.10417541861534119,0.10559462010860443,73813324
28-May-2020 05:54:24.353,0.6994897127151489,52532,73813308,19300,-0.6990712881088257,-0.10420180857181549,0.10561886429786682,73813325
28-May-2020 05:54:25.353,0.6994854211807251,52532,73813308,19300,-0.699068546295166,-0.10422705113887787,0.10564391314983368,73813326
28-May-2020 05:54:26.353,0.699478268623352,52532,73813308,19300,-0.6990680694580078,-0.10425013303756714,0.10567173361778259,73813327
28-May-2020 05:54:27.353,0.6994744539260864,52532,73813308,19300,-0.6990641355514526,-0.10427537560462952,0.10569670796394348,73813328
28-May-2020 05:54:28.353,0.6994736194610596,52532,73813308,19300,-0.6990571022033691,-0.10430191457271576,0.10572090744972229,73813329
28-May-2020 05:54:29.353,0.6994667053222656,52532,73813308,19300,-0.6990556716918945,-0.10432964563369751,0.10574908554553986,73813330
28-May-2020 05:54:30.353,0.6994615793228149,52532,73813308,19300,-0.699054479598999,-0.1043519526720047,0.1057727038860321,73813331
28-May-2020 05:54:31.353,0.699459433555603,52532,73813308,19300,-0.699048638343811,-0.10437890887260437,0.10579703748226166,73813332
28-May-2020 05:54:32.353,0.6994565725326538,52532,73813308,19300,-0.6990430355072021,-0.10440847277641296,0.10582239925861359,73813333
28-May-2020 05:54:33.353,0.6994500160217285,52532,73813308,19300,-0.6990419626235962,-0.10443376004695892,0.10584869980812073,73813334
28-May-2020 05:54:34.353,0.6994448900222778,52532,73813308,19300,-0.699039101600647,-0.10446009039878845,0.10587538778781891,73813335
28-May-2020 05:54:35.353,0.6994446516036987,52532,73813308,19300,-0.6990323066711426,-0.10448257625102997,0.10589905083179474,73813336
28-May-2020 05:54:36.353,0.6994422674179077,52532,73813308,19300,-0.6990268230438232,-0.10450750589370728,0.10592707991600037,73813337
28-May-2020 05:54:37.353,0.6994351148605347,52532,73813308,19300,-0.6990268230438232,-0.10453192889690399,0.10595059394836426,73813338
28-May-2020 05:54:38.353,0.6994310617446899,52532,73813340,19300,-0.699023962020874,-0.10455590486526489,0.10597315430641174,73813339
28-May-2020 05:54:39.353,0.6994303464889526,52532,73813340,19300,-0.6990171670913696,-0.10457764565944672,0.10600098967552185,73813340
28-May-2020 05:54:40.353,0.6994260549545288,52532,73813340,19300,-0.699012279510498,-0.10461065173149109,0.10602888464927673,73813341
28-May-2020 05:54:41.353,0.6994190216064453,52532,73813340,19300,-0.6990119218826294,-0.1046367883682251,0.10605320334434509,73813342
28-May-2020 05:54:42.353,0.6994149684906006,52532,73813340,19300,-0.6990083456039429,-0.10465888679027557,0.10607965290546417,73813343
28-May-2020 05:54:43.353,0.699414849281311,52532,73813340,19300,-0.6990002393722534,-0.10468699038028717,0.10610763728618622,73813344
28-May-2020 05:54:44.353,0.6994106769561768,52564,73813340,19300,-0.6989967823028564,-0.10471345484256744,0.1061299592256546,73813345
28-May-2020 05:54:45.353,0.6994035243988037,52564,73813340,19300,-0.6989971399307251,-0.1047365814447403,0.10615400969982147,73813346
28-May-2020 05:54:46.353,0.6994016170501709,52564,73813340,19300,-0.698992133140564,-0.10475754737854004,0.10617943108081818,73813347
28-May-2020 05:54:47.353,0.6994004249572754,52564,73813340,19300,-0.6989850997924805,-0.10478764772415161,0.1062031239271164,73813348
28-May-2020 05:54:48.353,0.6993952989578247,52564,73813340,19300,-0.6989818811416626,-0.10481612384319305,0.10623034834861755,73813349
28-May-2020 05:54:49.353,0.6993891000747681,52564,73813340,19300,-0.6989797353744507,-0.10483801364898682,0.10626073181629181,73813350
28-May-2020 05:54:50.353,0.6993848085403442,52564,73813340,19300,-0.6989766359329224,-0.1048637330532074,0.10628397762775421,73813351
28-May-2020 05:54:51.353,0.6993836164474487,52564,73813340,19300,-0.6989699602127075,-0.10489293932914734,0.10630872845649719,73813352
28-May-2020 05:54:52.353,0.6993775367736816,52564,73813340,19300,-0.6989685297012329,-0.10491488873958588,0.10633520781993866,73813353
28-May-2020 05:54:53.353,0.6993714570999146,52564,73813340,19300,-0.6989668607711792,-0.10494142770767212,0.10636132955551147,73813354
28-May-2020 05:54:54.353,0.6993705034255981,52564,73813340,19300,-0.6989606618881226,-0.1049666553735733,0.10638278722763062,73813355
28-May-2020 05:54:55.353,0.6993687152862549,52564,73813340,19300,-0.698954701423645,-0.10499073565006256,0.10640914738178253,73813356
28-May-2020 05:54:56.353,0.6993629932403564,52564,73813340,19300,-0.6989526748657227,-0.1050155758857727,0.10643720626831055,73813357
28-May-2020 05:54:57.353,0.6993558406829834,52564,73813340,19300,-0.6989520788192749,-0.10504420101642609,0.10646022856235504,73813358
28-May-2020 05:54:58.353,0.6993553638458252,52564,73813340,19300,-0.6989443302154541,-0.10507290065288544,0.10648630559444427,73813359
28-May-2020 05:54:59.353,0.6993547677993774,52564,73813340,19300,-0.6989367008209229,-0.10509641468524933,0.1065160483121872,73813360
28-May-2020 05:55:00.353,0.699349045753479,52564,73813340,19300,-0.6989352703094482,-0.10512103140354156,0.10653795301914215,73813361
28-May-2020 05:55:01.353,0.6993423700332642,52564,73813340,19300,-0.6989343166351318,-0.10514773428440094,0.10656285285949707,73813362
28-May-2020 05:55:02.353,0.6993405818939209,52564,73813340,19300,-0.6989278793334961,-0.10517118871212006,0.10659156739711761,73813363
28-May-2020 05:55:03.353,0.699337363243103,52564,73813340,19300,-0.6989233493804932,-0.10520018637180328,0.1066138744354248,73813364
28-May-2020 05:55:04.353,0.6993298530578613,52564,73813340,19300,-0.6989239454269409,-0.10522325336933136,0.10663720965385437,73813365
28-May-2020 05:55:05.353,0.6993249654769897,52564,73813340,19300,-0.6989202499389648,-0.10524797439575195,0.10666899383068085,73813366
28-May-2020 05:55:06.353,0.6993255615234375,52564,73813340,19300,-0.698912501335144,-0.10527394711971283,0.10669119656085968,73813367
28-May-2020 05:55:07.353,0.6993221044540405,52564,73813340,19300,-0.6989083290100098,-0.10530176758766174,0.10671278834342957,73813368
28-May-2020 05:55:08.353,0.6993165016174316,52564,73813340,19300,-0.6989060640335083,-0.10532370209693909,0.10674424469470978,73813369
28-May-2020 05:55:09.353,0.6993119716644287,52564,73813340,19300,-0.6989024877548218,-0.10535061359405518,0.10677056014537811,73813370
28-May-2020 05:55:10.353,0.6993098258972168,52564,73813372,19300,-0.6988967657089233,-0.10538186132907867,0.10679219663143158,73813371
28-May-2020 05:55:11.353,0.6993063688278198,52564,73813372,19300,-0.6988919973373413,-0.10540531575679779,0.10681961476802826,73813372
28-May-2020 05:55:12.353,0.6992995738983154,52564,73813372,19300,-0.6988914012908936,-0.10542543232440948,0.10684943199157715,73813373
28-May-2020 05:55:13.353,0.6992934942245483,52564,73813372,19300,-0.698889970779419,-0.10545504093170166,0.106869176030159,73813374
28-May-2020 05:55:14.353,0.6992939710617065,52564,73813372,19300,-0.6988816261291504,-0.10548174381256104,0.10689502954483032,73813375
28-May-2020 05:55:15.353,0.6992908716201782,52564,73813372,19300,-0.6988779306411743,-0.10550051927566528,0.10692110657691956,73813376
28-May-2020 05:55:16.353,0.6992835998535156,52596,73813372,19300,-0.6988773345947266,-0.10552841424942017,0.10694554448127747,73813377
28-May-2020 05:55:17.353,0.6992788314819336,52596,73813372,19300,-0.6988744735717773,-0.10555505752563477,0.10696868598461151,73813378
28-May-2020 05:55:18.353,0.6992796659469604,52596,73813372,19300,-0.6988661289215088,-0.10557757318019867,0.10699644684791565,73813379
28-May-2020 05:55:19.353,0.6992751359939575,52596,73813372,19300,-0.698861837387085,-0.105606809258461,0.10702264308929443,73813380
28-May-2020 05:55:20.353,0.6992688179016113,52596,73813372,19300,-0.6988601684570312,-0.10563595592975616,0.10704554617404938,73813381
28-May-2020 05:55:21.353,0.6992666721343994,52596,73813372,19300,-0.6988550424575806,-0.10565482079982758,0.10707403719425201,73813382
28-May-2020 05:55:22.353,0.6992636919021606,52596,73813372,19300,-0.6988502740859985,-0.10567951202392578,0.107099249958992,73813383
28-May-2020 05:55:23.353,0.6992571353912354,52596,73813372,19300,-0.6988488435745239,-0.10571110248565674,0.10712313652038574,73813384
28-May-2020 05:55:24.353,0.6992514133453369,52596,73813372,19300,-0.6988472938537598,-0.10573293268680573,0.10714922845363617,73813385
28-May-2020 05:55:25.353,0.6992493867874146,52596,73813372,19300,-0.6988406181335449,-0.10575921833515167,0.10717816650867462,73813386
28-May-2020 05:55:26.353,0.6992452144622803,52596,73813372,19300,-0.6988370418548584,-0.1057896614074707,0.10719826817512512,73813387
28-May-2020 05:55:27.353,0.6992402076721191,52596,73813372,19300,-0.6988339424133301,-0.10581348836421967,0.10722759366035461,73813388
28-May-2020 05:55:28.353,0.6992360353469849,52596,73813372,19300,-0.6988306045532227,-0.10583743453025818,0.10725530982017517,73813389
28-May-2020 05:55:29.353,0.6992342472076416,52596,73813372,19300,-0.6988253593444824,-0.1058642715215683,0.10727559030056,73813390
28-May-2020 05:55:30.353,0.6992316246032715,52596,73813372,19300,-0.6988208293914795,-0.10588732361793518,0.10729813575744629,73813391
28-May-2020 05:55:31.353,0.699226975440979,52596,73813372,19300,-0.6988178491592407,-0.10590685904026031,0.10732629895210266,73813392
28-May-2020 05:55:32.353,0.6992224454879761,52596,73813372,19300,-0.6988149881362915,-0.10593299567699432,0.10734966397285461,73813393
28-May-2020 05:55:33.353,0.6992201805114746,52596,73813372,19300,-0.6988091468811035,-0.10596245527267456,0.10737244784832001,73813394
28-May-2020 05:55:34.353,0.69921875,52596,73813372,19300,-0.6988019943237305,-0.10598808526992798,0.10740585625171661,73813395
28-May-2020 05:55:35.353,0.6992107629776001,52596,73813372,19300,-0.6988010406494141,-0.10601590573787689,0.10743601620197296,73813396
28-May-2020 05:55:36.353,0.6992045640945435,52596,73813372,19300,-0.6987993717193604,-0.10604575276374817,0.10745736956596375,73813397
28-May-2020 05:55:37.353,0.6992030143737793,52596,73813372,19300,-0.6987926959991455,-0.1060699075460434,0.10748603940010071,73813398
28-May-2020 05:55:38.353,0.699198842048645,52596,73813372,19300,-0.6987895965576172,-0.10609221458435059,0.10751131176948547,73813399
28-May-2020 05:55:39.353,0.6991921663284302,52596,73813372,19300,-0.6987900733947754,-0.10611487925052643,0.10753138363361359,73813400
28-May-2020 05:55:40.353,0.6991897821426392,52596,73813372,19300,-0.698784351348877,-0.10614114999771118,0.10755676031112671,73813401
28-May-2020 05:55:41.353,0.6991883516311646,52596,73813372,19300,-0.6987773180007935,-0.10616892576217651,0.10758510231971741,73813402
28-May-2020 05:55:42.353,0.6991846561431885,52596,73813404,19306,-0.6987736225128174,-0.10619491338729858,0.10760630667209625,73813403
28-May-2020 05:55:43.353,0.6991795301437378,52596,73813404,19306,-0.6987707614898682,-0.10622154176235199,0.10763262212276459,73813404
28-May-2020 05:55:44.353,0.6991764307022095,52596,73813404,19306,-0.6987659931182861,-0.10624527931213379,0.10766135156154633,73813405
28-May-2020 05:55:45.353,0.6991736888885498,52596,73813404,19306,-0.6987617015838623,-0.10626998543739319,0.10768234729766846,73813406
28-May-2020 05:55:46.353,0.6991692781448364,52596,73813404,19306,-0.6987584829330444,-0.10629542171955109,0.10770666599273682,73813407
28-May-2020 05:55:47.353,0.6991621255874634,52596,73813404,19306,-0.6987577676773071,-0.10631734132766724,0.10773587226867676,73813408
28-May-2020 05:55:48.353,0.6991603374481201,52628,73813404,19306,-0.6987513303756714,-0.10634604096412659,0.10776114463806152,73813409
28-May-2020 05:55:49.353,0.6991544961929321,52628,73813404,19306,-0.6987491846084595,-0.10637475550174713,0.10778416693210602,73813410
28-May-2020 05:55:50.353,0.6991524696350098,52628,73813404,19306,-0.6987433433532715,-0.10639700293540955,0.10781320929527283,73813411
28-May-2020 05:55:51.353,0.6991463899612427,52628,73813404,19306,-0.6987408399581909,-0.10642500221729279,0.10784000158309937,73813412
28-May-2020 05:55:52.353,0.6991435289382935,52628,73813404,19306,-0.6987366676330566,-0.10645005106925964,0.10786059498786926,73813413
28-May-2020 05:55:53.353,0.6991435289382935,52628,73813404,19306,-0.6987299919128418,-0.10647046566009521,0.10788534581661224,73813414
28-May-2020 05:55:54.353,0.6991376876831055,52628,73813404,19306,-0.6987265348434448,-0.1064983457326889,0.10791787505149841,73813415
28-May-2020 05:55:55.353,0.6991310119628906,52628,73813404,19306,-0.6987264156341553,-0.10652360320091248,0.1079365462064743,73813416
28-May-2020 05:55:56.353,0.6991281509399414,52628,73813404,19306,-0.6987212896347046,-0.1065518707036972,0.10796244442462921,73813417
28-May-2020 05:55:57.353,0.6991266012191772,52628,73813404,19306,-0.6987154483795166,-0.10657170414924622,0.10798913240432739,73813418
28-May-2020 05:55:58.353,0.699120044708252,52628,73813404,19306,-0.6987136602401733,-0.1066010445356369,0.10801461338996887,73813419
28-May-2020 05:55:59.353,0.6991150379180908,52628,73813404,19306,-0.6987113952636719,-0.10662564635276794,0.10803796350955963,73813420
28-May-2020 05:56:00.353,0.6991124153137207,52628,73813404,19306,-0.6987061500549316,-0.10664871335029602,0.10806569457054138,73813421
28-May-2020 05:56:01.353,0.6991101503372192,52628,73813404,19306,-0.6987005472183228,-0.10667486488819122,0.10808999836444855,73813422
28-May-2020 05:56:02.353,0.699104905128479,52628,73813404,19306,-0.6986980438232422,-0.10670076310634613,0.10811513662338257,73813423
28-May-2020 05:56:03.353,0.6990988254547119,52628,73813404,19306,-0.6986958980560303,-0.10672584176063538,0.10814188420772552,73813424
28-May-2020 05:56:04.353,0.6990978717803955,52628,73813404,19306,-0.6986892223358154,-0.10675051808357239,0.10816723108291626,73813425
28-May-2020 05:56:05.353,0.6990958452224731,52628,73813404,19306,-0.6986836194992065,-0.10677850246429443,0.10818926990032196,73813426
28-May-2020 05:56:06.353,0.6990898847579956,52628,73813404,19306,-0.6986829042434692,-0.10679744184017181,0.10821413993835449,73813427
28-May-2020 05:56:07.353,0.6990871429443359,52628,73813404,19306,-0.6986771821975708,-0.10682477056980133,0.1082417368888855,73813428
28-May-2020 05:56:08.353,0.6990840435028076,52628,73813404,19306,-0.6986714601516724,-0.1068563312292099,0.10826656222343445,73813429
28-May-2020 05:56:09.353,0.6990797519683838,52628,73813404,19306,-0.6986685991287231,-0.10687822103500366,0.10829237103462219,73813430
28-May-2020 05:56:10.353,0.6990748643875122,52628,73813404,19306,-0.6986658573150635,-0.10690134763717651,0.10832013189792633,73813431
28-May-2020 05:56:11.353,0.6990718841552734,52628,73813404,19306,-0.6986607313156128,-0.10692836344242096,0.10834327340126038,73813432
28-May-2020 05:56:12.353,0.6990677118301392,52628,73813404,19306,-0.6986579895019531,-0.10695056617259979,0.1083657294511795,73813433
28-May-2020 05:56:13.353,0.6990636587142944,52628,73813404,19306,-0.6986526250839233,-0.10698015987873077,0.10839769244194031,73813434
28-May-2020 05:56:14.353,0.69905686378479,52628,73813436,19306,-0.6986513137817383,-0.10700619220733643,0.10842379927635193,73813435
28-May-2020 05:56:15.353,0.6990528106689453,52628,73813436,19306,-0.6986479759216309,-0.10703320801258087,0.1084451824426651,73813436
28-May-2020 05:56:16.353,0.6990509033203125,52628,73813436,19306,-0.6986428499221802,-0.10705263912677765,0.1084728091955185,73813437
28-May-2020 05:56:17.353,0.6990466117858887,52628,73813436,19306,-0.6986386775970459,-0.10708354413509369,0.1084972470998764,73813438
28-May-2020 05:56:18.353,0.699042558670044,52628,73813436,19306,-0.6986348628997803,-0.10711012780666351,0.10852205753326416,73813439
28-May-2020 05:56:19.353,0.6990402936935425,52628,73813436,19306,-0.6986290216445923,-0.10713370144367218,0.10855028033256531,73813440
28-May-2020 05:56:20.353,0.6990362405776978,52660,73813436,19306,-0.6986246109008789,-0.10716256499290466,0.10857591032981873,73813441
28-May-2020 05:56:21.353,0.6990314722061157,52660,73813436,19306,-0.6986215114593506,-0.10718847811222076,0.10860098898410797,73813442
28-May-2020 05:56:22.353,0.6990267038345337,52660,73813436,19306,-0.6986188888549805,-0.10720968246459961,0.10862740874290466,73813443
28-May-2020 05:56:23.353,0.6990238428115845,52660,73813436,19306,-0.6986134052276611,-0.10723495483398438,0.10865451395511627,73813444
28-May-2020 05:56:24.353,0.699020266532898,52660,73813436,19306,-0.6986095905303955,-0.10726247727870941,0.10867473483085632,73813445
28-May-2020 05:56:25.353,0.699016809463501,52660,73813436,19306,-0.6986054182052612,-0.10728539526462555,0.10870325565338135,73813446
28-May-2020 05:56:26.353,0.6990126371383667,52660,73813436,19306,-0.6986016035079956,-0.1073102205991745,0.10873125493526459,73813447
28-May-2020 05:56:27.353,0.6990079879760742,52660,73813436,19306,-0.6985973119735718,-0.10734210908412933,0.10875345766544342,73813448
28-May-2020 05:56:28.353,0.6990038156509399,52660,73813436,19306,-0.698594331741333,-0.10736525058746338,0.10877741873264313,73813449
28-May-2020 05:56:29.353,0.6990000009536743,52660,73813436,19306,-0.6985898017883301,-0.10738657414913177,0.1088099330663681,73813450
28-May-2020 05:56:30.353,0.6989959478378296,52660,73813436,19306,-0.6985857486724854,-0.10741610825061798,0.10883311927318573,73813451
28-May-2020 05:56:31.353,0.6989902257919312,52660,73813436,19306,-0.6985836029052734,-0.10744395852088928,0.10885603725910187,73813452
28-May-2020 05:56:32.353,0.6989881992340088,52660,73813436,19306,-0.6985784769058228,-0.10746228694915771,0.10888457298278809,73813453
28-May-2020 05:56:33.353,0.6989835500717163,52660,73813436,19306,-0.6985752582550049,-0.10748898983001709,0.10890895128250122,73813454
28-May-2020 05:56:34.353,0.6989786624908447,52660,73813436,19306,-0.6985719203948975,-0.1075216680765152,0.10893045365810394,73813455
28-May-2020 05:56:35.353,0.6989748477935791,52660,73813436,19306,-0.6985676288604736,-0.10754294693470001,0.10896080732345581,73813456
28-May-2020 05:56:36.353,0.6989727020263672,52660,73813436,19306,-0.6985617876052856,-0.10756771266460419,0.10898774862289429,73813457
28-May-2020 05:56:37.353,0.6989675760269165,52660,73813436,19306,-0.6985592842102051,-0.10759568214416504,0.10900872945785522,73813458
28-May-2020 05:56:38.353,0.6989647150039673,52660,73813436,19306,-0.6985541582107544,-0.10761985182762146,0.10903589427471161,73813459
28-May-2020 05:56:39.353,0.6989625692367554,52660,73813436,19306,-0.6985486745834351,-0.10764317214488983,0.10906361043453217,73813460
28-May-2020 05:56:40.353,0.6989579200744629,52660,73813436,19306,-0.6985459327697754,-0.10766978561878204,0.10908252000808716,73813461
28-May-2020 05:56:41.353,0.6989524364471436,52660,73813436,19306,-0.6985431909561157,-0.1076945811510086,0.10911114513874054,73813462
28-May-2020 05:56:42.353,0.6989486217498779,52660,73813436,19306,-0.6985374689102173,-0.107724130153656,0.10914237797260284,73813463
28-May-2020 05:56:43.353,0.6989443302154541,52660,73813436,19306,-0.6985342502593994,-0.10775308310985565,0.10916358232498169,73813464
28-May-2020 05:56:44.353,0.6989403963088989,52660,73813436,19306,-0.6985296010971069,-0.10777921974658966,0.10919201374053955,73813465
28-May-2020 05:56:45.353,0.698937177658081,52660,73813436,19306,-0.6985254287719727,-0.10780046880245209,0.10921962559223175,73813466
28-May-2020 05:56:46.353,0.6989333629608154,52660,73813468,19300,-0.6985217332839966,-0.1078268438577652,0.1092412918806076,73813467
28-May-2020 05:56:47.353,0.6989283561706543,52660,73813468,19300,-0.6985185146331787,-0.10785496234893799,0.10926294326782227,73813468
28-May-2020 05:56:48.353,0.6989251375198364,52660,73813468,19300,-0.6985141038894653,-0.10787399113178253,0.1092936247587204,73813469
28-May-2020 05:56:49.353,0.6989203691482544,52660,73813468,19300,-0.6985112428665161,-0.10789759457111359,0.10931974649429321,73813470
28-May-2020 05:56:50.353,0.6989152431488037,52660,73813468,19300,-0.6985092163085938,-0.10792696475982666,0.10933725535869598,73813471
28-May-2020 05:56:51.353,0.6989140510559082,52660,73813468,19300,-0.6985020637512207,-0.10795027017593384,0.10936684906482697,73813472
28-May-2020 05:56:52.353,0.6989108324050903,52692,73813468,19300,-0.6984981298446655,-0.10797135531902313,0.10939329862594604,73813473
28-May-2020 05:56:53.353,0.6989035606384277,52692,73813468,19300,-0.6984961032867432,-0.10800768435001373,0.10941433906555176,73813474
28-May-2020 05:56:54.353,0.6988999843597412,52692,73813468,19300,-0.6984926462173462,-0.10803072154521942,0.10943862795829773,73813475
28-May-2020 05:56:55.353,0.6989001035690308,52692,73813468,19300,-0.698483943939209,-0.10805067420005798,0.10947443544864655,73813476
28-May-2020 05:56:56.353,0.6988943815231323,52692,73813468,19300,-0.6984814405441284,-0.10808397829532623,0.10949259996414185,73813477
28-May-2020 05:56:57.353,0.6988881826400757,52692,73813468,19300,-0.6984795331954956,-0.10811343789100647,0.10951574146747589,73813478
28-May-2020 05:56:58.353,0.6988866329193115,52692,73813468,19300,-0.6984741687774658,-0.10812495648860931,0.10954959690570831,73813479
28-May-2020 05:56:59.353,0.6988822221755981,52692,73813468,19300,-0.6984705924987793,-0.10815383493900299,0.10957151651382446,73813480
28-May-2020 05:57:00.353,0.6988745927810669,52692,73813468,19300,-0.6984705924987793,-0.10818725824356079,0.10958795249462128,73813481
28-May-2020 05:57:01.353,0.6988730430603027,52692,73813468,19300,-0.6984636783599854,-0.10820591449737549,0.10962319374084473,73813482
28-May-2020 05:57:02.353,0.6988716125488281,52692,73813468,19300,-0.6984579563140869,-0.1082255095243454,0.10964977741241455,73813483
28-May-2020 05:57:03.353,0.6988646984100342,52692,73813468,19300,-0.6984565258026123,-0.10826283693313599,0.10966372489929199,73813484
28-May-2020 05:57:04.353,0.6988608837127686,52692,73813468,19300,-0.6984525918960571,-0.10828427970409393,0.10969279706478119,73813485
28-May-2020 05:57:05.353,0.6988592147827148,52692,73813468,19300,-0.6984457969665527,-0.10830163955688477,0.10972918570041656,73813486
28-May-2020 05:57:06.353,0.6988539695739746,52692,73813468,19300,-0.6984424591064453,-0.10834132134914398,0.10974396765232086,73813487
28-May-2020 05:57:07.353,0.6988494396209717,52692,73813468,19300,-0.6984395980834961,-0.10836680233478546,0.10976670682430267,73813488
28-May-2020 05:57:08.353,0.698846697807312,52692,73813468,19300,-0.6984338760375977,-0.10838334262371063,0.10980506241321564,73813489
28-May-2020 05:57:09.353,0.6988420486450195,52692,73813468,19300,-0.6984308958053589,-0.10841085016727448,0.10982351005077362,73813490
28-May-2020 05:57:10.353,0.6988358497619629,52692,73813468,19300,-0.6984291076660156,-0.10844533145427704,0.10984201729297638,73813491
28-May-2020 05:57:11.353,0.6988341808319092,52692,73813468,19300,-0.6984227895736694,-0.10846047103404999,0.10987763106822968,73813492
28-May-2020 05:57:12.353,0.698830246925354,52692,73813468,19300,-0.6984188556671143,-0.10848464071750641,0.10990515351295471,73813493
28-May-2020 05:57:13.353,0.6988253593444824,52692,73813468,19300,-0.6984163522720337,-0.10851737856864929,0.10991856455802917,73813494
28-May-2020 05:57:14.353,0.6988232135772705,52692,73813468,19300,-0.6984103918075562,-0.1085364818572998,0.10995109379291534,73813495
28-May-2020 05:57:15.353,0.6988207101821899,52692,73813468,19300,-0.6984045505523682,-0.10855898261070251,0.10998290777206421,73813496
28-May-2020 05:57:16.353,0.6988129615783691,52692,73813468,19300,-0.6984052658081055,-0.1085921972990036,0.10999426245689392,73813497
28-May-2020 05:57:17.353,0.6988097429275513,52692,73813468,19300,-0.6984007358551025,-0.10861316323280334,0.11002303659915924,73813498
28-May-2020 05:57:18.353,0.6988087892532349,52692,73813500,19300,-0.698392391204834,-0.10863550007343292,0.11006040871143341,73813499
28-May-2020 05:57:19.353,0.6988011598587036,52692,73813500,19300,-0.6983922719955444,-0.10866859555244446,0.11007453501224518,73813500
28-May-2020 05:57:20.353,0.6987942457199097,52692,73813500,19300,-0.6983915567398071,-0.10869632661342621,0.11009728908538818,73813501
28-May-2020 05:57:21.353,0.6987940073013306,52692,73813500,19300,-0.6983835697174072,-0.10871121287345886,0.11013545095920563,73813502
28-May-2020 05:57:22.353,0.6987887620925903,52692,73813500,19300,-0.6983803510665894,-0.1087443083524704,0.11015541851520538,73813503
28-May-2020 05:57:23.353,0.6987833976745605,52692,73813500,19300,-0.6983784437179565,-0.10877346992492676,0.11017097532749176,73813504
28-May-2020 05:57:24.353,0.6987813711166382,52724,73813500,19300,-0.6983728408813477,-0.10878603160381317,0.11020664870738983,73813505
28-May-2020 05:57:25.353,0.6987805366516113,52724,73813500,19300,-0.6983654499053955,-0.10881093144416809,0.11023426055908203,73813506
28-May-2020 05:57:26.353,0.6987735033035278,52724,73813500,19300,-0.6983639001846313,-0.10885119438171387,0.11024917662143707,73813507
28-May-2020 05:57:27.353,0.6987700462341309,52724,73813500,19300,-0.6983598470687866,-0.10886798799037933,0.1102810949087143,73813508
28-May-2020 05:57:28.353,0.698768138885498,52724,73813500,19300,-0.6983530521392822,-0.10889016091823578,0.11031398177146912,73813509
28-May-2020 05:57:29.353,0.6987625360488892,52724,73813500,19300,-0.698351263999939,-0.10892392694950104,0.11033006012439728,73813510
28-May-2020 05:57:30.353,0.6987570524215698,52724,73813500,19300,-0.6983484029769897,-0.10894972085952759,0.11035481095314026,73813511
28-May-2020 05:57:31.353,0.698755145072937,52724,73813500,19300,-0.6983420848846436,-0.1089669018983841,0.11039069294929504,73813512
28-May-2020 05:57:32.353,0.6987497806549072,52724,73813500,19300,-0.6983400583267212,-0.10899712145328522,0.11040803790092468,73813513
28-May-2020 05:57:33.353,0.6987447738647461,52724,73813500,19300,-0.6983363628387451,-0.10903054475784302,0.11043085157871246,73813514
28-May-2020 05:57:34.353,0.6987433433532715,52724,73813500,19300,-0.6983308792114258,-0.10904254019260406,0.11046187579631805,73813515
28-May-2020 05:57:35.353,0.6987394094467163,52724,73813500,19300,-0.6983267068862915,-0.10906796157360077,0.11048799753189087,73813516
28-May-2020 05:57:36.353,0.6987327337265015,52724,73813500,19300,-0.6983256340026855,-0.1091027557849884,0.11050309240818024,73813517
28-May-2020 05:57:37.353,0.6987299919128418,52724,73813500,19300,-0.6983195543289185,-0.10912582278251648,0.11053581535816193,73813518
28-May-2020 05:57:38.353,0.6987273693084717,52724,73813500,19300,-0.6983143091201782,-0.10914827883243561,0.11056432127952576,73813519
28-May-2020 05:57:39.353,0.6987192630767822,52724,73813500,19300,-0.698314905166626,-0.1091783195734024,0.11058172583580017,73813520
28-May-2020 05:57:40.353,0.6987175941467285,52724,73813500,19300,-0.6983081102371216,-0.10920342803001404,0.11061088740825653,73813521
28-May-2020 05:57:41.353,0.6987159252166748,52724,73813500,19300,-0.6983014345169067,-0.10922294855117798,0.1106431782245636,73813522
28-May-2020 05:57:42.353,0.6987100839614868,52724,73813500,19300,-0.6982991695404053,-0.10925641655921936,0.11066308617591858,73813523
28-May-2020 05:57:43.353,0.6987061500549316,52724,73813500,19300,-0.6982955932617188,-0.10927936434745789,0.11068609356880188,73813524
28-May-2020 05:57:44.353,0.6987041234970093,52724,73813500,19300,-0.6982897520065308,-0.1092979907989502,0.11071835458278656,73813525
28-May-2020 05:57:45.353,0.6986995935440063,52724,73813500,19300,-0.6982855796813965,-0.10932834446430206,0.11074359714984894,73813526
28-May-2020 05:57:46.353,0.6986944675445557,52724,73813500,19300,-0.6982828378677368,-0.10935820639133453,0.11076360940933228,73813527
28-May-2020 05:57:47.353,0.6986898183822632,52724,73813500,19300,-0.6982799768447876,-0.10937424004077911,0.11079245805740356,73813528
28-May-2020 05:57:48.353,0.698684811592102,52724,73813500,19300,-0.6982771158218384,-0.10940086841583252,0.11081665754318237,73813529
28-May-2020 05:57:49.353,0.6986818313598633,52724,73813500,19300,-0.6982728242874146,-0.10942885279655457,0.11083410680294037,73813530
28-May-2020 05:57:50.353,0.6986780166625977,52724,73813532,19300,-0.6982676982879639,-0.10945397615432739,0.11086608469486237,73813531
28-May-2020 05:57:51.353,0.6986743211746216,52724,73813532,19300,-0.6982626914978027,-0.10947659611701965,0.11089882254600525,73813532
28-May-2020 05:57:52.353,0.6986701488494873,52724,73813532,19300,-0.6982592344284058,-0.10950836539268494,0.11091610789299011,73813533
28-May-2020 05:57:53.353,0.6986656188964844,52724,73813532,19300,-0.6982557773590088,-0.10953424870967865,0.11094102263450623,73813534
28-May-2020 05:57:54.353,0.6986626386642456,52724,73813532,19300,-0.6982505321502686,-0.10955342650413513,0.11097386479377747,73813535
28-May-2020 05:57:55.353,0.6986567974090576,52724,73813532,19300,-0.6982494592666626,-0.10957895219326019,0.11099174618721008,73813536
28-May-2020 05:57:56.353,0.6986528635025024,52756,73813532,19300,-0.698244571685791,-0.10961118340492249,0.1110159158706665,73813537
28-May-2020 05:57:57.353,0.6986511945724487,52756,73813532,19300,-0.6982381343841553,-0.10963129997253418,0.11104783415794373,73813538
28-May-2020 05:57:58.353,0.6986461877822876,52756,73813532,19300,-0.6982357501983643,-0.10965210199356079,0.11107292771339417,73813539
28-May-2020 05:57:59.353,0.6986415386199951,52756,73813532,19300,-0.6982319355010986,-0.10968609154224396,0.11109304428100586,73813540
28-May-2020 05:58:00.353,0.6986392736434937,52756,73813532,19300,-0.6982262134552002,-0.10971003770828247,0.11112035810947418,73813541
28-May-2020 05:58:01.353,0.6986360549926758,52756,73813532,19300,-0.6982212066650391,-0.1097312718629837,0.11115023493766785,73813542
28-May-2020 05:58:02.353,0.6986302137374878,52756,73813532,19300,-0.6982184648513794,-0.10976311564445496,0.11117102205753326,73813543
28-May-2020 05:58:03.353,0.6986267566680908,52756,73813532,19300,-0.6982145309448242,-0.1097879558801651,0.11119653284549713,73813544
28-May-2020 05:58:04.353,0.6986227035522461,52756,73813532,19300,-0.6982094049453735,-0.10981245338916779,0.11122751235961914,73813545
28-May-2020 05:58:05.353,0.6986184120178223,52756,73813532,19300,-0.698205828666687,-0.10983884334564209,0.111251100897789,73813546
28-May-2020 05:58:06.353,0.6986123323440552,52756,73813532,19300,-0.6982046365737915,-0.10986372828483582,0.11127255856990814,73813547
28-May-2020 05:58:07.353,0.6986103057861328,52756,73813532,19300,-0.6981984376907349,-0.1098870038986206,0.11130036413669586,73813548
28-May-2020 05:58:08.353,0.6986064910888672,52756,73813532,19300,-0.6981947422027588,-0.10991111397743225,0.11132478713989258,73813549
28-May-2020 05:58:09.353,0.6986024379730225,52756,73813532,19300,-0.69819176197052,-0.10993559658527374,0.11134546995162964,73813550
28-May-2020 05:58:10.353,0.6985964775085449,52756,73813532,19300,-0.6981897354125977,-0.10995782911777496,0.11137351393699646,73813551
28-May-2020 05:58:11.353,0.698594331741333,52756,73813532,19300,-0.698183536529541,-0.10998108983039856,0.11140184104442596,73813552
28-May-2020 05:58:12.353,0.6985888481140137,52756,73813532,19300,-0.6981806755065918,-0.11001111567020416,0.11142340302467346,73813553
28-May-2020 05:58:13.353,0.6985849142074585,52756,73813532,19300,-0.6981754302978516,-0.11003996431827545,0.11145336925983429,73813554
28-May-2020 05:58:14.353,0.6985807418823242,52756,73813532,19300,-0.6981712579727173,-0.11006233096122742,0.11148369312286377,73813555
28-May-2020 05:58:15.353,0.6985765695571899,52756,73813532,19300,-0.6981672048568726,-0.11009369790554047,0.11150506138801575,73813556
28-May-2020 05:58:16.353,0.698574423789978,52756,73813532,19300,-0.6981626749038696,-0.11011537909507751,0.11152532696723938,73813557
28-May-2020 05:58:17.353,0.6985708475112915,52756,73813532,19300,-0.6981569528579712,-0.11014123260974884,0.1115569919347763,73813558
28-May-2020 05:58:18.353,0.6985660791397095,52756,73813532,19300,-0.6981546878814697,-0.11016495525836945,0.11157861351966858,73813559
28-May-2020 05:58:19.353,0.6985622644424438,52756,73813532,19300,-0.6981499195098877,-0.11019271612167358,0.11160144209861755,73813560
28-May-2020 05:58:20.353,0.698559045791626,52756,73813532,19300,-0.698145866394043,-0.11021433770656586,0.11162731051445007,73813561
28-May-2020 05:58:21.353,0.6985536813735962,52756,73813532,19300,-0.6981419324874878,-0.11024302244186401,0.11165684461593628,73813562
28-May-2020 05:58:22.353,0.698548436164856,52756,73813564,19300,-0.6981395483016968,-0.11026772856712341,0.11168082058429718,73813563
28-May-2020 05:58:23.353,0.6985435485839844,52756,73813564,19300,-0.6981358528137207,-0.11029450595378876,0.11170732975006104,73813564
28-May-2020 05:58:24.353,0.6985406875610352,52756,73813564,19300,-0.6981309652328491,-0.11031763255596161,0.11173389852046967,73813565
28-May-2020 05:58:25.353,0.6985355615615845,52756,73813564,19300,-0.6981279850006104,-0.1103454977273941,0.11175768077373505,73813566
28-May-2020 05:58:26.353,0.6985318660736084,52756,73813564,19300,-0.6981236934661865,-0.1103687733411789,0.1117815226316452,73813567
28-May-2020 05:58:27.353,0.6985297203063965,52756,73813564,19300,-0.6981179714202881,-0.11039422452449799,0.11180835962295532,73813568
28-May-2020 05:58:28.353,0.6985245943069458,52788,73813564,19300,-0.6981146335601807,-0.11042200028896332,0.11183252930641174,73813569
28-May-2020 05:58:29.353,0.6985217332839966,52788,73813564,19300,-0.6981093883514404,-0.11044608056545258,0.11186064779758453,73813570
28-May-2020 05:58:30.353,0.6985167264938354,52788,73813564,19300,-0.6981064081192017,-0.11046932637691498,0.11188843846321106,73813571
28-May-2020 05:58:31.353,0.6985129117965698,52788,73813564,19300,-0.6981009244918823,-0.11050209403038025,0.11191427707672119,73813572
28-May-2020 05:58:32.353,0.6985074281692505,52788,73813564,19300,-0.6980979442596436,-0.11052541434764862,0.11194097995758057,73813573
28-May-2020 05:58:33.353,0.6985039710998535,52788,73813564,19300,-0.6980936527252197,-0.11054892838001251,0.11196580529212952,73813574
28-May-2020 05:58:34.353,0.6985011100769043,52788,73813564,19300,-0.6980890035629272,-0.11057507991790771,0.11198833584785461,73813575
28-May-2020 05:58:35.353,0.6984972953796387,52788,73813564,19300,-0.6980850696563721,-0.11059841513633728,0.11201363801956177,73813576
28-May-2020 05:58:36.353,0.6984938383102417,52788,73813564,19300,-0.6980808973312378,-0.11062020063400269,0.1120394617319107,73813577
28-May-2020 05:58:37.353,0.698489785194397,52788,73813564,19300,-0.6980763673782349,-0.11065036058425903,0.11206412315368652,73813578
28-May-2020 05:58:38.353,0.6984859704971313,52788,73813564,19300,-0.698072075843811,-0.11067360639572144,0.11209069192409515,73813579
28-May-2020 05:58:39.353,0.6984820365905762,52788,73813564,19300,-0.6980679035186768,-0.110699862241745,0.11211635172367096,73813580
28-May-2020 05:58:40.353,0.6984766721725464,52788,73813564,19300,-0.6980655193328857,-0.11072511970996857,0.11214031279087067,73813581
28-May-2020 05:58:41.353,0.6984721422195435,52788,73813564,19300,-0.6980619430541992,-0.11075088381767273,0.11216568946838379,73813582
28-May-2020 05:58:42.353,0.6984703540802002,52788,73813564,19300,-0.6980558633804321,-0.110770583152771,0.11219355463981628,73813583
28-May-2020 05:58:43.353,0.6984649896621704,52788,73813564,19300,-0.6980527639389038,-0.11079970002174377,0.11221751570701599,73813584
28-May-2020 05:58:44.353,0.6984599828720093,52788,73813564,19300,-0.6980501413345337,-0.1108241081237793,0.11224138736724854,73813585
28-May-2020 05:58:45.353,0.6984580755233765,52788,73813564,19300,-0.6980433464050293,-0.1108490377664566,0.11227063834667206,73813586
28-May-2020 05:58:46.353,0.6984544992446899,52788,73813564,19300,-0.6980388164520264,-0.11087410151958466,0.11229611933231354,73813587
28-May-2020 05:58:47.353,0.6984492540359497,52788,73813564,19300,-0.6980355978012085,-0.1109050065279007,0.11231918632984161,73813588
28-May-2020 05:58:48.353,0.6984446048736572,52788,73813564,19300,-0.6980314254760742,-0.11092798411846161,0.11234846711158752,73813589
28-May-2020 05:58:49.353,0.6984419822692871,52788,73813564,19300,-0.698026180267334,-0.11095112562179565,0.11237576603889465,73813590
28-May-2020 05:58:50.353,0.6984373331069946,52788,73813564,19300,-0.6980226039886475,-0.1109832227230072,0.11239615082740784,73813591
28-May-2020 05:58:51.353,0.698433518409729,52788,73813564,19300,-0.6980183124542236,-0.11100763082504272,0.11242245137691498,73813592
28-May-2020 05:58:52.353,0.698428750038147,52788,73813564,19300,-0.6980152130126953,-0.111026331782341,0.1124521940946579,73813593
28-May-2020 05:58:53.353,0.6984255313873291,52788,73813564,19300,-0.6980105638504028,-0.1110554188489914,0.11247372627258301,73813594
28-May-2020 05:58:54.353,0.6984208822250366,52788,73813596,19300,-0.6980074644088745,-0.11108051240444183,0.11249642074108124,73813595
28-May-2020 05:58:55.353,0.6984163522720337,52788,73813596,19300,-0.6980040073394775,-0.11110126972198486,0.11252419650554657,73813596
28-May-2020 05:58:56.353,0.698410153388977,52788,73813596,19300,-0.698001503944397,-0.11113026738166809,0.11254961788654327,73813597
28-May-2020 05:58:57.353,0.6984071731567383,52788,73813596,19300,-0.6979968547821045,-0.11115607619285583,0.11257320642471313,73813598
28-May-2020 05:58:58.353,0.6984046697616577,52788,73813596,19300,-0.6979912519454956,-0.11117932200431824,0.1126011461019516,73813599
28-May-2020 05:58:59.353,0.6983991861343384,52788,73813596,19300,-0.6979876756668091,-0.11120696365833282,0.11262819170951843,73813600
28-May-2020 05:59:00.353,0.698393702507019,52820,73813596,19300,-0.6979851722717285,-0.11123482882976532,0.11265133321285248,73813601
28-May-2020 05:59:01.353,0.6983922719955444,52820,73813596,19300,-0.6979779005050659,-0.1112595945596695,0.11268079280853271,73813602
28-May-2020 05:59:02.353,0.6983884572982788,52820,73813596,19300,-0.6979740858078003,-0.11128145456314087,0.11270636320114136,73813603
28-May-2020 05:59:03.353,0.6983829736709595,52820,73813596,19300,-0.6979706287384033,-0.11131344735622406,0.11272837221622467,73813604
28-May-2020 05:59:04.353,0.6983799934387207,52820,73813596,19300,-0.6979662179946899,-0.11133451759815216,0.11275449395179749,73813605
28-May-2020 05:59:05.353,0.6983785629272461,52820,73813596,19300,-0.6979588270187378,-0.11135905981063843,0.11278441548347473,73813606
28-May-2020 05:59:06.353,0.6983736753463745,52820,73813596,19300,-0.6979563236236572,-0.11138656735420227,0.11280369758605957,73813607
28-May-2020 05:59:07.353,0.6983674764633179,52820,73813596,19300,-0.697954535484314,-0.11141139268875122,0.11282877624034882,73813608
28-May-2020 05:59:08.353,0.6983643770217896,52820,73813596,19300,-0.6979491710662842,-0.1114334762096405,0.11285935342311859,73813609
28-May-2020 05:59:09.353,0.6983577013015747,52820,73813596,19300,-0.6979470252990723,-0.11146530508995056,0.1128823310136795,73813610
28-May-2020 05:59:10.353,0.6983530521392822,52820,73813596,19300,-0.6979427337646484,-0.1114962249994278,0.11290763318538666,73813611
28-May-2020 05:59:11.353,0.6983492374420166,52820,73813596,19300,-0.6979398727416992,-0.11151041090488434,0.11293256282806396,73813612
28-May-2020 05:59:12.353,0.6983458995819092,52820,73813596,19300,-0.697934627532959,-0.11153839528560638,0.11295837163925171,73813613
28-May-2020 05:59:13.353,0.6983423233032227,52820,73813596,19300,-0.6979302167892456,-0.11156687140464783,0.11298008263111115,73813614
28-May-2020 05:59:14.353,0.6983381509780884,52820,73813596,19300,-0.6979260444641113,-0.1115894466638565,0.11300922930240631,73813615
28-May-2020 05:59:15.353,0.6983345746994019,52820,73813596,19300,-0.6979217529296875,-0.11161144077777863,0.11303751170635223,73813616
28-May-2020 05:59:16.353,0.6983301639556885,52820,73813596,19300,-0.6979182958602905,-0.11163927614688873,0.11305917799472809,73813617
28-May-2020 05:59:17.353,0.6983267068862915,52820,73813596,19300,-0.6979137659072876,-0.1116621196269989,0.11308467388153076,73813618
28-May-2020 05:59:18.353,0.6983230113983154,52820,73813596,19300,-0.6979078054428101,-0.11169099807739258,0.1131162941455841,73813619
28-May-2020 05:59:19.353,0.6983151435852051,52820,73813596,19300,-0.6979074478149414,-0.1117209792137146,0.11313697695732117,73813620
28-May-2020 05:59:20.353,0.698312520980835,52820,73813596,19300,-0.6979013681411743,-0.1117478758096695,0.11316283047199249,73813621
28-May-2020 05:59:21.353,0.6983115673065186,52820,73813596,19300,-0.6978938579559326,-0.11177164316177368,0.11319243907928467,73813622
28-May-2020 05:59:22.353,0.698306679725647,52820,73813596,19300,-0.6978906393051147,-0.11180078983306885,0.11321455240249634,73813623
28-May-2020 05:59:23.353,0.698300838470459,52820,73813596,19300,-0.6978878974914551,-0.11182694137096405,0.11323858797550201,73813624
28-May-2020 05:59:24.354,0.698298454284668,52820,73813596,19300,-0.6978821754455566,-0.11184757947921753,0.11327040195465088,73813625
28-May-2020 05:59:25.354,0.6982940435409546,52820,73813596,19300,-0.697878360748291,-0.11187398433685303,0.11329354345798492,73813626
28-May-2020 05:59:26.354,0.6982882022857666,52820,73813628,19300,-0.6978777647018433,-0.11189785599708557,0.11331231892108917,73813627
28-May-2020 05:59:27.354,0.698283314704895,52820,73813628,19300,-0.6978739500045776,-0.11191943287849426,0.11334331333637238,73813628
28-May-2020 05:59:28.354,0.6982814073562622,52820,73813628,19300,-0.6978685855865479,-0.11194199323654175,0.11336638033390045,73813629
28-May-2020 05:59:29.354,0.698276162147522,52820,73813628,19300,-0.6978659629821777,-0.1119716465473175,0.11338718235492706,73813630
28-May-2020 05:59:30.354,0.6982712745666504,52820,73813628,19300,-0.6978615522384644,-0.11199763417243958,0.11341559886932373,73813631
28-May-2020 05:59:31.354,0.6982674598693848,52820,73813628,19300,-0.6978577375411987,-0.11201861500740051,0.11344373226165771,73813632
28-May-2020 05:59:32.354,0.6982628107070923,52852,73813628,19300,-0.6978529691696167,-0.11205229163169861,0.11346685886383057,73813633
28-May-2020 05:59:33.354,0.698258638381958,52852,73813628,19300,-0.6978479623794556,-0.11208197474479675,0.11349481344223022,73813634
28-May-2020 05:59:34.354,0.6982555389404297,52852,73813628,19300,-0.6978437900543213,-0.11209762096405029,0.11352451145648956,73813635
28-May-2020 05:59:35.354,0.6982512474060059,52852,73813628,19300,-0.6978392601013184,-0.11212848126888275,0.11354722082614899,73813636
28-May-2020 05:59:36.354,0.6982482671737671,52852,73813628,19300,-0.6978344917297363,-0.11215905845165253,0.1135653406381607,73813637
28-May-2020 05:59:37.354,0.6982458829879761,52852,73813628,19300,-0.6978288888931274,-0.11217565834522247,0.11359818279743195,73813638
28-May-2020 05:59:38.354,0.6982395648956299,52852,73813628,19300,-0.6978272199630737,-0.11219963431358337,0.11362355947494507,73813639
28-May-2020 05:59:39.354,0.6982344388961792,52852,73813628,19300,-0.697824239730835,-0.11223387718200684,0.11363846063613892,73813640
28-May-2020 05:59:40.354,0.6982319355010986,52852,73813628,19300,-0.6978187561035156,-0.11225368082523346,0.11367042362689972,73813641
28-May-2020 05:59:41.354,0.6982285976409912,52852,73813628,19300,-0.6978133916854858,-0.1122732162475586,0.11370223760604858,73813642
28-May-2020 05:59:42.354,0.6982204914093018,52852,73813628,19300,-0.6978130340576172,-0.11230878531932831,0.11371944844722748,73813643
28-May-2020 05:59:43.354,0.6982166767120361,52852,73813628,19300,-0.697809100151062,-0.11233298480510712,0.11374366283416748,73813644
28-May-2020 05:59:44.354,0.6982160806655884,52852,73813628,19300,-0.697800874710083,-0.11235080659389496,0.1137804388999939,73813645
28-May-2020 05:59:45.354,0.6982109546661377,52852,73813628,19300,-0.6977982521057129,-0.11238105595111847,0.11379823088645935,73813646
28-May-2020 05:59:46.354,0.6982046365737915,52852,73813628,19300,-0.6977971792221069,-0.11241038143634796,0.11381638050079346,73813647
28-May-2020 05:59:47.354,0.6982007026672363,52852,73813628,19300,-0.6977921724319458,-0.11243070662021637,0.11385075747966766,73813648
28-May-2020 05:59:48.354,0.6981972455978394,52852,73813628,19300,-0.6977869272232056,-0.11245433986186981,0.11387825012207031,73813649
28-May-2020 05:59:49.354,0.6981924772262573,52852,73813628,19300,-0.6977853775024414,-0.11248470842838287,0.11389018595218658,73813650
28-May-2020 05:59:50.354,0.6981881856918335,52852,73813628,19300,-0.6977800130844116,-0.11250723898410797,0.11392363905906677,73813651
28-May-2020 05:59:51.354,0.6981860399246216,52852,73813628,19300,-0.6977745294570923,-0.11252491176128387,0.11395417153835297,73813652
28-May-2020 05:59:52.354,0.6981792449951172,52852,73813628,19300,-0.6977723836898804,-0.11256493628025055,0.11396999657154083,73813653
28-May-2020 05:59:53.354,0.6981756687164307,52852,73813628,19300,-0.6977676153182983,-0.11258716881275177,0.11399805545806885,73813654
28-May-2020 05:59:54.354,0.6981731653213501,52852,73813628,19300,-0.6977618932723999,-0.11260531842708588,0.11403119564056396,73813655
28-May-2020 05:59:55.354,0.6981693506240845,52852,73813628,19300,-0.6977571249008179,-0.11263874173164368,0.11405149102210999,73813656
28-May-2020 05:59:56.354,0.6981643438339233,52852,73813628,19300,-0.6977533102035522,-0.11266840994358063,0.11407484114170074,73813657
28-May-2020 05:59:57.354,0.6981632709503174,52852,73813628,19300,-0.6977468729019165,-0.11268250644207001,0.11410778760910034,73813658
28-May-2020 05:59:58.354,0.6981551647186279,52852,73813660,19300,-0.6977459192276001,-0.11271548271179199,0.11413010954856873,73813659
28-May-2020 05:59:59.354,0.6981515884399414,52852,73813660,19300,-0.6977431774139404,-0.11273984611034393,0.11414402723312378,73813660
28-May-2020 06:00:00.354,0.6981487274169922,52852,73813660,19300,-0.6977370977401733,-0.11275868117809296,0.11418083310127258,73813661
28-May-2020 06:00:01.354,0.6981433629989624,52852,73813660,19300,-0.6977338790893555,-0.11278419196605682,0.11420917510986328,73813662
28-May-2020 06:00:02.354,0.6981353759765625,52852,73813660,19300,-0.697733998298645,-0.11282031238079071,0.1142214834690094,73813663
28-May-2020 06:00:03.354,0.6981333494186401,52852,73813660,19300,-0.6977272033691406,-0.11283911764621735,0.11425447463989258,73813664
28-May-2020 06:00:04.354,0.6981323957443237,52884,73813660,19300,-0.6977192163467407,-0.11286111176013947,0.11428847908973694,73813665
28-May-2020 06:00:05.354,0.698125958442688,52884,73813660,19300,-0.6977180242538452,-0.11289511620998383,0.11430266499519348,73813666
28-May-2020 06:00:06.354,0.6981204748153687,52884,73813660,19300,-0.6977155208587646,-0.11292028427124023,0.1143268346786499,73813667
28-May-2020 06:00:07.354,0.6981213092803955,52884,73813660,19300,-0.6977071762084961,-0.11293204128742218,0.11436024308204651,73813668
28-May-2020 06:00:08.354,0.6981159448623657,52884,73813660,19300,-0.6977032423019409,-0.11296802759170532,0.11438210308551788,73813669
28-May-2020 06:00:09.354,0.6981097459793091,52884,73813660,19300,-0.6977006196975708,-0.1130031943321228,0.11440010368824005,73813670
28-May-2020 06:00:10.354,0.6981078386306763,52884,73813660,19300,-0.6976945400238037,-0.11301462352275848,0.11443540453910828,73813671
28-May-2020 06:00:11.354,0.6981056928634644,52884,73813660,19300,-0.6976885795593262,-0.11303991079330444,0.11446130275726318,73813672
28-May-2020 06:00:12.354,0.6980997323989868,52884,73813660,19300,-0.6976871490478516,-0.11307182908058167,0.11447569727897644,73813673
28-May-2020 06:00:13.354,0.6980957984924316,52884,73813660,19300,-0.6976828575134277,-0.11309279501438141,0.11450596153736115,73813674
28-May-2020 06:00:14.354,0.6980907917022705,52884,73813660,19300,-0.6976792812347412,-0.11311197280883789,0.11453691124916077,73813675
28-May-2020 06:00:15.354,0.6980847120285034,52884,73813660,19300,-0.697677731513977,-0.11314484477043152,0.11455217003822327,73813676
28-May-2020 06:00:16.354,0.6980805397033691,52884,73813660,19300,-0.6976736783981323,-0.113168865442276,0.11457894742488861,73813677
28-May-2020 06:00:17.354,0.6980757713317871,52884,73813660,19300,-0.6976696252822876,-0.11318865418434143,0.11461283266544342,73813678
28-May-2020 06:00:18.354,0.6980695724487305,52884,73813660,19300,-0.6976673603057861,-0.11321982741355896,0.11463363468647003,73813679
28-May-2020 06:00:19.354,0.698067307472229,52884,73813660,19300,-0.6976603269577026,-0.11325140297412872,0.1146584302186966,73813680
28-May-2020 06:00:20.354,0.698067307472229,52884,73813660,19300,-0.6976516246795654,-0.1132710874080658,0.1146920770406723,73813681
28-May-2020 06:00:21.354,0.6980594396591187,52884,73813660,19300,-0.6976513862609863,-0.11329987645149231,0.11471325159072876,73813682
28-May-2020 06:00:22.354,0.6980545520782471,52884,73813660,19300,-0.6976485252380371,-0.11332863569259644,0.11473168432712555,73813683
28-May-2020 06:00:23.354,0.6980541944503784,52884,73813660,19300,-0.697640061378479,-0.113347128033638,0.11476673185825348,73813684
28-May-2020 06:00:24.354,0.6980488300323486,52884,73813660,19300,-0.6976373195648193,-0.11337271332740784,0.11479094624519348,73813685
28-May-2020 06:00:25.354,0.6980416774749756,52884,73813660,19300,-0.6976360082626343,-0.11340637505054474,0.1148078590631485,73813686
28-May-2020 06:00:26.354,0.6980389356613159,52884,73813660,19300,-0.697630763053894,-0.11342662572860718,0.11483718454837799,73813687
28-May-2020 06:00:27.354,0.6980373859405518,52884,73813660,19300,-0.6976239681243896,-0.11344769597053528,0.11486759781837463,73813688
28-May-2020 06:00:28.354,0.6980315446853638,52884,73813660,19300,-0.6976222991943359,-0.11347760260105133,0.11488334834575653,73813689
28-May-2020 06:00:29.354,0.6980260610580444,52884,73813660,19300,-0.6976184844970703,-0.11350658535957336,0.11491106450557709,73813690
28-May-2020 06:00:30.354,0.6980232000350952,52884,73813692,19300,-0.6976138353347778,-0.1135212779045105,0.11494268476963043,73813691
28-May-2020 06:00:31.354,0.6980209350585938,52884,73813692,19300,-0.6976075172424316,-0.1135522723197937,0.11496438086032867,73813692
28-May-2020 06:00:32.354,0.6980153322219849,52884,73813692,19300,-0.697604775428772,-0.11358068883419037,0.11498688161373138,73813693
28-May-2020 06:00:33.354,0.69800865650177,52884,73813692,19300,-0.6976028680801392,-0.11360134184360504,0.11501942574977875,73813694
28-May-2020 06:00:34.354,0.6980044841766357,52884,73813692,19300,-0.6975982189178467,-0.11362864077091217,0.11504456400871277,73813695
28-May-2020 06:00:35.354,0.6980017423629761,52884,73813692,19300,-0.6975923776626587,-0.11365902423858643,0.11506541073322296,73813696
28-May-2020 06:00:36.354,0.6979984045028687,52916,73813692,19300,-0.6975879669189453,-0.11367985606193542,0.11509284377098083,73813697
28-May-2020 06:00:37.354,0.6979913711547852,52916,73813692,19300,-0.697585940361023,-0.11370538175106049,0.11512325704097748,73813698
28-May-2020 06:00:38.354,0.6979883909225464,52916,73813692,19300,-0.6975810527801514,-0.11373394727706909,0.11514297127723694,73813699
28-May-2020 06:00:39.354,0.6979851722717285,52916,73813692,19300,-0.6975762844085693,-0.11375637352466583,0.11516860127449036,73813700
28-May-2020 06:00:40.354,0.6979801654815674,52916,73813692,19300,-0.6975729465484619,-0.11377932131290436,0.11519704759120941,73813701
28-May-2020 06:00:41.354,0.6979759931564331,52916,73813692,19300,-0.6975690126419067,-0.11380726099014282,0.11521938443183899,73813702
28-May-2020 06:00:42.354,0.6979727745056152,52916,73813692,19300,-0.6975641250610352,-0.11383150517940521,0.11524325609207153,73813703
28-May-2020 06:00:43.354,0.6979701519012451,52916,73813692,19300,-0.6975574493408203,-0.1138584315776825,0.11527395248413086,73813704
28-May-2020 06:00:44.354,0.6979663372039795,52916,73813692,19300,-0.6975538730621338,-0.11388324201107025,0.11529460549354553,73813705
28-May-2020 06:00:45.354,0.6979613304138184,52916,73813692,19300,-0.6975512504577637,-0.11390891671180725,0.11531688272953033,73813706
28-May-2020 06:00:46.354,0.6979584693908691,52916,73813692,19300,-0.6975451707839966,-0.11393032968044281,0.11534643173217773,73813707
28-May-2020 06:00:47.354,0.6979548931121826,52916,73813692,19300,-0.6975412368774414,-0.1139528900384903,0.11537125706672668,73813708
28-May-2020 06:00:48.354,0.6979472637176514,52916,73813692,19300,-0.6975388526916504,-0.11398915946483612,0.11539602279663086,73813709
28-May-2020 06:00:49.354,0.697942852973938,52916,73813692,19300,-0.6975349187850952,-0.11401107907295227,0.11542490124702454,73813710
28-May-2020 06:00:50.354,0.6979379653930664,52916,73813692,19300,-0.6975313425064087,-0.1140318512916565,0.11545318365097046,73813711
28-May-2020 06:00:51.354,0.6979352235794067,52916,73813692,19300,-0.6975257396697998,-0.11406125128269196,0.11547470092773438,73813712
28-May-2020 06:00:52.354,0.6979293823242188,52916,73813692,19300,-0.6975234746932983,-0.11408829689025879,0.11549806594848633,73813713
28-May-2020 06:00:53.354,0.69792640209198,52916,73813692,19300,-0.697517991065979,-0.11411266028881073,0.11552603542804718,73813714
28-May-2020 06:00:54.354,0.6979246139526367,52916,73813692,19300,-0.6975116729736328,-0.11413700878620148,0.11555013060569763,73813715
28-May-2020 06:00:55.354,0.6979192495346069,52916,73813692,19300,-0.6975080966949463,-0.11416810750961304,0.11557257175445557,73813716
28-May-2020 06:00:56.354,0.6979137659072876,52916,73813692,19300,-0.6975057125091553,-0.11418911814689636,0.11559946835041046,73813717
28-May-2020 06:00:57.354,0.6979106664657593,52916,73813692,19300,-0.6975002288818359,-0.11421294510364532,0.11562877893447876,73813718
28-May-2020 06:00:58.354,0.6979069709777832,52916,73813692,19300,-0.6974953413009644,-0.11424130201339722,0.11565297842025757,73813719
28-May-2020 06:00:59.354,0.6979039907455444,52916,73813692,19300,-0.6974906921386719,-0.11426468193531036,0.11567570269107819,73813720
28-May-2020 06:01:00.354,0.6978992223739624,52916,73813692,19300,-0.6974878311157227,-0.11428569257259369,0.11570166051387787,73813721
28-May-2020 06:01:01.354,0.6978951692581177,52916,73813692,19300,-0.6974844932556152,-0.11430671811103821,0.11572593450546265,73813722
28-May-2020 06:01:02.354,0.6978902816772461,52916,73813724,19300,-0.6974802017211914,-0.11433878540992737,0.11574883759021759,73813723
28-May-2020 06:01:03.354,0.69788658618927,52916,73813724,19300,-0.6974749565124512,-0.11436502635478973,0.11577686667442322,73813724
28-May-2020 06:01:04.354,0.6978806257247925,52916,73813724,19300,-0.697472095489502,-0.11439016461372375,0.11580541729927063,73813725
28-May-2020 06:01:05.354,0.6978766918182373,52916,73813724,19300,-0.6974674463272095,-0.11441895365715027,0.11582714319229126,73813726
28-May-2020 06:01:06.354,0.6978734731674194,52916,73813724,19300,-0.6974622011184692,-0.11444529891014099,0.11585292220115662,73813727
28-May-2020 06:01:07.354,0.6978681087493896,52916,73813724,19300,-0.697458028793335,-0.11447161436080933,0.11588442325592041,73813728
28-May-2020 06:01:08.354,0.6978631019592285,52948,73813724,19300,-0.6974554061889648,-0.11449620127677917,0.11590631306171417,73813729
28-May-2020 06:01:09.354,0.6978602409362793,52948,73813724,19300,-0.6974502801895142,-0.11451990902423859,0.11593067646026611,73813730
28-May-2020 06:01:10.354,0.697859525680542,52948,73813724,19300,-0.6974434852600098,-0.11454018950462341,0.11595627665519714,73813731
28-May-2020 06:01:11.354,0.6978514194488525,52948,73813724,19300,-0.697442889213562,-0.11456730961799622,0.11597882211208344,73813732
28-May-2020 06:01:12.354,0.6978467702865601,52948,73813724,19300,-0.6974388360977173,-0.11459596455097198,0.11600469052791595,73813733
28-May-2020 06:01:13.354,0.6978442668914795,52948,73813724,19300,-0.6974329948425293,-0.11461739242076874,0.11603322625160217,73813734
28-May-2020 06:01:14.354,0.6978415250778198,52948,73813724,19300,-0.6974273920059204,-0.11464327573776245,0.11605951189994812,73813735
28-May-2020 06:01:15.354,0.6978347301483154,52948,73813724,19300,-0.6974256038665771,-0.11467310786247253,0.1160811185836792,73813736
28-May-2020 06:01:16.354,0.6978309154510498,52948,73813724,19300,-0.697420597076416,-0.11469824612140656,0.11610822379589081,73813737
28-May-2020 06:01:17.354,0.6978299617767334,52948,73813724,19300,-0.6974130868911743,-0.11472225189208984,0.11613692343235016,73813738
28-May-2020 06:01:18.354,0.6978245973587036,52948,73813724,19300,-0.6974098682403564,-0.11475251615047455,0.11615712940692902,73813739
28-May-2020 06:01:19.354,0.6978180408477783,52948,73813724,19300,-0.6974077224731445,-0.11477935314178467,0.11618268489837646,73813740
28-May-2020 06:01:20.354,0.6978126764297485,52948,73813724,19300,-0.6974062919616699,-0.11479626595973969,0.11620873212814331,73813741
28-May-2020 06:01:21.354,0.6978118419647217,52948,73813724,19300,-0.6973978281021118,-0.11482478678226471,0.11623303592205048,73813742
28-May-2020 06:01:22.354,0.6978057622909546,52948,73813724,19300,-0.6973953247070312,-0.11485220491886139,0.11625801026821136,73813743
28-May-2020 06:01:23.354,0.6978013515472412,52948,73813724,19300,-0.6973919868469238,-0.11487111449241638,0.11628569662570953,73813744
28-May-2020 06:01:24.354,0.6977963447570801,52948,73813724,19300,-0.6973884105682373,-0.11489786207675934,0.11631248891353607,73813745
28-May-2020 06:01:25.354,0.69779372215271,52948,73813724,19300,-0.6973825693130493,-0.1149277538061142,0.11633364856243134,73813746
28-May-2020 06:01:26.354,0.6977906227111816,52948,73813724,19300,-0.6973775625228882,-0.1149492859840393,0.11636252701282501,73813747
28-May-2020 06:01:27.354,0.6977832317352295,52948,73813724,19300,-0.6973750591278076,-0.11497890949249268,0.11639130115509033,73813748
28-May-2020 06:01:28.354,0.6977794170379639,52948,73813724,19300,-0.697371244430542,-0.11500521004199982,0.11641184985637665,73813749
28-May-2020 06:01:29.354,0.6977782249450684,52948,73813724,19300,-0.6973636150360107,-0.11502891778945923,0.11643868684768677,73813750
28-May-2020 06:01:30.354,0.697772741317749,52948,73813724,19300,-0.6973602771759033,-0.11505575478076935,0.11646619439125061,73813751
28-May-2020 06:01:31.354,0.6977682113647461,52948,73813724,19300,-0.6973572969436646,-0.1150813102722168,0.11648614704608917,73813752
28-May-2020 06:01:32.354,0.6977628469467163,52948,73813724,19300,-0.6973538398742676,-0.11510798335075378,0.11651270091533661,73813753
28-May-2020 06:01:33.354,0.6977620124816895,52948,73813724,19300,-0.6973474025726318,-0.1151256114244461,0.11653919517993927,73813754
28-May-2020 06:01:34.354,0.6977556943893433,52948,73813756,19300,-0.6973457336425781,-0.11515417695045471,0.11655852198600769,73813755
28-May-2020 06:01:35.354,0.697748064994812,52948,73813756,19300,-0.6973439455032349,-0.11518223583698273,0.11658631265163422,73813756
28-May-2020 06:01:36.354,0.6977449655532837,52948,73813756,19300,-0.6973387002944946,-0.11520443856716156,0.1166151762008667,73813757
28-May-2020 06:01:37.354,0.6977444887161255,52948,73813756,19300,-0.6973302364349365,-0.11523224413394928,0.11664149165153503,73813758
28-May-2020 06:01:38.354,0.6977378129959106,52948,73813756,19300,-0.6973289251327515,-0.1152598112821579,0.11666220426559448,73813759
28-May-2020 06:01:39.354,0.6977329254150391,52948,73813756,19300,-0.6973254680633545,-0.11528272926807404,0.11669020354747772,73813760
28-May-2020 06:01:40.354,0.6977310180664062,52980,73813756,19300,-0.6973174810409546,-0.11531004309654236,0.1167203038930893,73813761
28-May-2020 06:01:41.354,0.6977275609970093,52980,73813756,19300,-0.6973130702972412,-0.11533872783184052,0.1167396605014801,73813762
28-May-2020 06:01:42.354,0.6977220773696899,52980,73813756,19300,-0.6973093748092651,-0.11536704003810883,0.11676636338233948,73813763
28-May-2020 06:01:43.354,0.6977170705795288,52980,73813756,19300,-0.6973062753677368,-0.11538644134998322,0.1167963296175003,73813764
28-May-2020 06:01:44.354,0.6977138519287109,52980,73813756,19300,-0.697300910949707,-0.11541636288166046,0.11681726574897766,73813765
28-May-2020 06:01:45.354,0.6977107524871826,52980,73813756,19300,-0.6972957849502563,-0.11544540524482727,0.1168389618396759,73813766
28-May-2020 06:01:46.354,0.697704553604126,52980,73813756,19300,-0.697293758392334,-0.11546553671360016,0.11686867475509644,73813767
28-May-2020 06:01:47.354,0.6976984739303589,52980,73813756,19300,-0.6972916126251221,-0.1154889166355133,0.11689215898513794,73813768
28-May-2020 06:01:48.354,0.697696328163147,52980,73813756,19300,-0.6972838640213013,-0.1155218631029129,0.11691842973232269,73813769
28-May-2020 06:01:49.354,0.6976921558380127,52980,73813756,19300,-0.6972792148590088,-0.11554579436779022,0.11694800853729248,73813770
28-May-2020 06:01:50.354,0.6976865530014038,52980,73813756,19300,-0.6972763538360596,-0.11556994915008545,0.11697514355182648,73813771
28-May-2020 06:01:51.354,0.6976829767227173,52980,73813756,19300,-0.6972708702087402,-0.1156008392572403,0.11699739098548889,73813772
28-May-2020 06:01:52.354,0.6976817846298218,52980,73813756,19300,-0.6972657442092896,-0.11561815440654755,0.11702005565166473,73813773
28-May-2020 06:01:53.354,0.6976779699325562,52980,73813756,19300,-0.6972603797912598,-0.11564342677593231,0.11704795062541962,73813774
28-May-2020 06:01:54.354,0.6976709365844727,52980,73813756,19300,-0.6972606182098389,-0.11566512286663055,0.1170676052570343,73813775
28-May-2020 06:01:55.354,0.6976667642593384,52980,73813756,19300,-0.6972556114196777,-0.11569271981716156,0.11709550023078918,73813776
28-May-2020 06:01:56.354,0.6976649761199951,52980,73813756,19300,-0.6972495317459106,-0.11571301519870758,0.11712326109409332,73813777
28-May-2020 06:01:57.354,0.697659969329834,52980,73813756,19300,-0.6972446441650391,-0.11574675142765045,0.1171477735042572,73813778
28-May-2020 06:01:58.354,0.6976516246795654,52980,73813756,19300,-0.6972446441650391,-0.1157732605934143,0.11717146635055542,73813779
28-May-2020 06:01:59.354,0.6976492404937744,52980,73813756,19300,-0.6972383260726929,-0.11579573154449463,0.11720182001590729,73813780
28-May-2020 06:02:00.354,0.6976478099822998,52980,73813756,19300,-0.6972309350967407,-0.11582563817501068,0.1172255426645279,73813781
28-May-2020 06:02:01.354,0.6976436376571655,52980,73813756,19300,-0.6972283124923706,-0.11584623157978058,0.11724527180194855,73813782
28-May-2020 06:02:02.354,0.6976372003555298,52980,73813756,19300,-0.6972256898880005,-0.11587011814117432,0.1172730028629303,73813783
28-May-2020 06:02:03.354,0.6976346969604492,52980,73813756,19300,-0.6972190141677856,-0.11589758098125458,0.11730095744132996,73813784
28-May-2020 06:02:04.354,0.6976315975189209,52980,73813756,19300,-0.6972142457962036,-0.11592359840869904,0.11732296645641327,73813785
28-May-2020 06:02:05.354,0.6976273059844971,52980,73813756,19300,-0.6972101926803589,-0.11594752967357635,0.1173483282327652,73813786
28-May-2020 06:02:06.354,0.6976207494735718,52980,73813788,19300,-0.6972088813781738,-0.11596772074699402,0.11737494170665741,73813787
28-May-2020 06:02:07.354,0.6976174116134644,52980,73813788,19300,-0.6972028017044067,-0.11599840223789215,0.11740106344223022,73813788
28-May-2020 06:02:08.354,0.6976145505905151,52980,73813788,19300,-0.6971973180770874,-0.11602461338043213,0.11742594838142395,73813789
28-May-2020 06:02:09.354,0.6976093053817749,52980,73813788,19300,-0.6971945762634277,-0.11604371666908264,0.11745220422744751,73813790
28-May-2020 06:02:10.354,0.6976022720336914,52980,73813788,19300,-0.6971917152404785,-0.11607669293880463,0.11747832596302032,73813791
28-May-2020 06:02:11.354,0.697598934173584,52980,73813788,19300,-0.6971869468688965,-0.11610111594200134,0.1175030916929245,73813792
28-May-2020 06:02:12.354,0.6975991725921631,53012,73813788,19300,-0.6971787214279175,-0.1161254495382309,0.1175265908241272,73813793
28-May-2020 06:02:13.354,0.6975923776626587,53012,73813788,19300,-0.6971763372421265,-0.1161545068025589,0.11755238473415375,73813794
28-May-2020 06:02:14.354,0.6975868940353394,53012,73813788,19300,-0.6971732378005981,-0.1161799281835556,0.1175781637430191,73813795
28-May-2020 06:02:15.354,0.697586178779602,53012,73813788,19300,-0.6971666812896729,-0.11620037257671356,0.11760219931602478,73813796
28-May-2020 06:02:16.354,0.6975836753845215,53012,73813788,19300,-0.6971611976623535,-0.11622403562068939,0.11762619018554688,73813797
28-May-2020 06:02:17.354,0.6975768804550171,53012,73813788,19300,-0.6971598863601685,-0.1162489801645279,0.11764919757843018,73813798
28-May-2020 06:02:18.354,0.69757080078125,53012,73813788,19300,-0.6971560716629028,-0.11627818644046783,0.11767911911010742,73813799
28-May-2020 06:02:19.354,0.6975671052932739,53012,73813788,19300,-0.6971502304077148,-0.11630548536777496,0.11770664155483246,73813800
28-May-2020 06:02:20.354,0.6975630521774292,53012,73813788,19300,-0.6971465349197388,-0.11633089184761047,0.11772796511650085,73813801
28-May-2020 06:02:21.354,0.6975569725036621,53012,73813788,19300,-0.6971449851989746,-0.11634987592697144,0.11775429546833038,73813802
28-May-2020 06:02:22.354,0.6975535154342651,53012,73813788,19300,-0.6971390247344971,-0.11637674272060394,0.11778393387794495,73813803
28-May-2020 06:02:23.354,0.6975507736206055,53012,73813788,19300,-0.6971334218978882,-0.11640346050262451,0.11780692636966705,73813804
28-May-2020 06:02:24.354,0.6975473165512085,53012,73813788,19300,-0.697128176689148,-0.1164306253194809,0.11783246695995331,73813805
28-May-2020 06:02:25.354,0.6975411176681519,53012,73813788,19300,-0.6971265077590942,-0.11645132303237915,0.1178579181432724,73813806
28-May-2020 06:02:26.354,0.6975375413894653,53012,73813788,19300,-0.6971210241317749,-0.11647744476795197,0.11788453161716461,73813807
28-May-2020 06:02:27.354,0.6975349187850952,53012,73813788,19300,-0.697115421295166,-0.11650477349758148,0.11790701746940613,73813808
28-May-2020 06:02:28.354,0.6975300312042236,53012,73813788,19300,-0.697111964225769,-0.11652883887290955,0.1179327666759491,73813809
28-May-2020 06:02:29.354,0.6975228786468506,53012,73813788,19300,-0.6971096992492676,-0.1165582686662674,0.11796008050441742,73813810
28-May-2020 06:02:30.354,0.6975212097167969,53012,73813788,19300,-0.6971027851104736,-0.11658461391925812,0.11798499524593353,73813811
28-May-2020 06:02:31.354,0.6975172758102417,53012,73813788,19300,-0.6970981359481812,-0.11660914123058319,0.1180097907781601,73813812
28-May-2020 06:02:32.354,0.6975127458572388,53012,73813788,19300,-0.697094202041626,-0.1166350245475769,0.11803540587425232,73813813
28-May-2020 06:02:33.354,0.6975067853927612,53012,73813788,19300,-0.6970922946929932,-0.11665624380111694,0.11806027591228485,73813814
28-May-2020 06:02:34.354,0.6975046396255493,53012,73813788,19300,-0.697085976600647,-0.11668160557746887,0.1180867999792099,73813815
28-May-2020 06:02:35.354,0.6975022554397583,53012,73813788,19300,-0.6970795392990112,-0.11670792102813721,0.11811231076717377,73813816
28-May-2020 06:02:36.354,0.6974965333938599,53012,73813788,19300,-0.6970762014389038,-0.11673367023468018,0.11813896894454956,73813817
28-May-2020 06:02:37.354,0.6974891424179077,53012,73813788,19300,-0.6970735788345337,-0.11676357686519623,0.11816810071468353,73813818
28-May-2020 06:02:38.354,0.6974862813949585,53012,73813820,19306,-0.697068452835083,-0.11678615212440491,0.11819332838058472,73813819
28-May-2020 06:02:39.354,0.697481632232666,53012,73813820,19306,-0.6970640420913696,-0.11681397259235382,0.11821986734867096,73813820
28-May-2020 06:02:40.354,0.6974772214889526,53012,73813820,19306,-0.6970599889755249,-0.11683934926986694,0.11824499070644379,73813821
28-May-2020 06:02:41.354,0.6974717378616333,53012,73813820,19306,-0.6970580816268921,-0.11685927212238312,0.11826947331428528,73813822
28-May-2020 06:02:42.354,0.6974689960479736,53012,73813820,19306,-0.6970508098602295,-0.11689138412475586,0.11829614639282227,73813823
28-May-2020 06:02:43.354,0.6974649429321289,53012,73813820,19306,-0.6970466375350952,-0.11691524088382721,0.11832153797149658,73813824
28-May-2020 06:02:44.354,0.6974598169326782,53044,73813820,19306,-0.6970424652099609,-0.11694073677062988,0.11834949254989624,73813825
28-May-2020 06:02:45.354,0.6974542140960693,53044,73813820,19306,-0.6970393657684326,-0.11696667969226837,0.11837638914585114,73813826
28-May-2020 06:02:46.354,0.6974513530731201,53044,73813820,19306,-0.6970334053039551,-0.11699199676513672,0.11840276420116425,73813827
28-May-2020 06:02:47.354,0.6974474191665649,53044,73813820,19306,-0.697028636932373,-0.11701960861682892,0.11842775344848633,73813828
28-May-2020 06:02:48.354,0.6974413394927979,53044,73813820,19306,-0.6970268487930298,-0.11704280972480774,0.11845088005065918,73813829
28-May-2020 06:02:49.354,0.697437047958374,53044,73813820,19306,-0.6970226764678955,-0.11706776916980743,0.1184769868850708,73813830
28-May-2020 06:02:50.354,0.697434663772583,53044,73813820,19306,-0.6970162391662598,-0.11709286272525787,0.1185021847486496,73813831
28-May-2020 06:02:51.354,0.6974320411682129,53044,73813820,19306,-0.6970107555389404,-0.11711859703063965,0.11852696537971497,73813832
28-May-2020 06:02:52.354,0.6974244117736816,53044,73813820,19306,-0.6970094442367554,-0.11714214086532593,0.11855345964431763,73813833
28-May-2020 06:02:53.354,0.6974198818206787,53044,73813820,19306,-0.6970056295394897,-0.11716757714748383,0.11857853829860687,73813834
28-May-2020 06:02:54.354,0.6974172592163086,53044,73813820,19306,-0.6970000267028809,-0.11719401180744171,0.11860175430774689,73813835
28-May-2020 06:02:55.354,0.6974115371704102,53044,73813820,19306,-0.696996808052063,-0.11721821129322052,0.11862985789775848,73813836
28-May-2020 06:02:56.354,0.6974066495895386,53044,73813820,19306,-0.6969926357269287,-0.1172422468662262,0.1186593621969223,73813837
28-May-2020 06:02:57.354,0.6974031925201416,53044,73813820,19306,-0.6969882249832153,-0.11726751923561096,0.11868014931678772,73813838
28-May-2020 06:02:58.354,0.6974011659622192,53044,73813820,19306,-0.6969811916351318,-0.1172962635755539,0.11870478093624115,73813839
28-May-2020 06:02:59.354,0.6973981857299805,53044,73813820,19306,-0.6969761848449707,-0.11731952428817749,0.11873017251491547,73813840
28-May-2020 06:03:00.354,0.6973918676376343,53044,73813820,19306,-0.696973443031311,-0.11734463274478912,0.11875699460506439,73813841
28-May-2020 06:03:01.354,0.6973878145217896,53044,73813820,19306,-0.6969690322875977,-0.117372527718544,0.11877982318401337,73813842
28-May-2020 06:03:02.354,0.6973849534988403,53044,73813820,19306,-0.6969637870788574,-0.11739431321620941,0.1188056468963623,73813843
28-May-2020 06:03:03.354,0.6973785161972046,53044,73813820,19306,-0.6969605684280396,-0.11742094159126282,0.11883434653282166,73813844
28-May-2020 06:03:04.354,0.6973724365234375,53044,73813820,19306,-0.6969587802886963,-0.11744685471057892,0.11885757744312286,73813845
28-May-2020 06:03:05.354,0.6973693370819092,53044,73813820,19306,-0.6969536542892456,-0.11747027933597565,0.11888176202774048,73813846
28-May-2020 06:03:06.354,0.6973645687103271,53044,73813820,19306,-0.6969493627548218,-0.11749549210071564,0.11890971660614014,73813847
28-May-2020 06:03:07.354,0.6973596811294556,53044,73813820,19306,-0.6969456672668457,-0.11752155423164368,0.11893494427204132,73813848
28-May-2020 06:03:08.354,0.6973544359207153,53044,73813820,19306,-0.6969424486160278,-0.11754553020000458,0.11896076798439026,73813849
28-May-2020 06:03:09.354,0.6973527669906616,53044,73813820,19306,-0.6969350576400757,-0.11757177114486694,0.1189868152141571,73813850
28-May-2020 06:03:10.354,0.6973512172698975,53044,73813852,19306,-0.696928858757019,-0.11759698390960693,0.1190093457698822,73813851
28-May-2020 06:03:11.354,0.6973437070846558,53044,73813852,19306,-0.6969277858734131,-0.11762215197086334,0.11903391778469086,73813852
28-May-2020 06:03:12.354,0.6973403692245483,53044,73813852,19306,-0.6969224214553833,-0.11764384806156158,0.11906220018863678,73813853
28-May-2020 06:03:13.354,0.6973377466201782,53044,73813852,19306,-0.6969162225723267,-0.11767232418060303,0.11908553540706635,73813854
28-May-2020 06:03:14.354,0.6973321437835693,53044,73813852,19306,-0.6969125270843506,-0.11770223081111908,0.11911101639270782,73813855
28-May-2020 06:03:15.354,0.6973268985748291,53044,73813852,19306,-0.6969093084335327,-0.11772437393665314,0.11913880705833435,73813856
28-May-2020 06:03:16.354,0.6973221302032471,53076,73813852,19306,-0.6969064474105835,-0.11774773895740509,0.11915987730026245,73813857
28-May-2020 06:03:17.354,0.6973190307617188,53076,73813852,19306,-0.6969008445739746,-0.11777624487876892,0.11918395757675171,73813858
28-May-2020 06:03:18.354,0.6973143815994263,53076,73813852,19306,-0.6968969106674194,-0.11779551208019257,0.11921344697475433,73813859
28-May-2020 06:03:19.354,0.6973081827163696,53076,73813852,19306,-0.6968941688537598,-0.11782395839691162,0.11923834681510925,73813860
28-May-2020 06:03:20.354,0.697304368019104,53076,73813852,19306,-0.6968897581100464,-0.11785022914409637,0.11925940215587616,73813861
28-May-2020 06:03:21.354,0.6973022222518921,53076,73813852,19306,-0.6968828439712524,-0.11787347495555878,0.11928974092006683,73813862
28-May-2020 06:03:22.354,0.6972975730895996,53076,73813852,19306,-0.6968785524368286,-0.11789807677268982,0.11931803822517395,73813863
28-May-2020 06:03:23.354,0.6972907781600952,53076,73813852,19306,-0.6968772411346436,-0.11792600154876709,0.11933791637420654,73813864
28-May-2020 06:03:24.354,0.6972883939743042,53076,73813852,19306,-0.6968704462051392,-0.11794988811016083,0.1193675696849823,73813865
28-May-2020 06:03:25.354,0.6972861289978027,53076,73813852,19306,-0.6968646049499512,-0.11797113716602325,0.11939471960067749,73813866
28-May-2020 06:03:26.354,0.6972813606262207,53076,73813852,19306,-0.696860671043396,-0.1180029958486557,0.11941312253475189,73813867
28-May-2020 06:03:27.354,0.6972752809524536,53076,73813852,19306,-0.6968585252761841,-0.11802372336387634,0.11943908035755157,73813868
28-May-2020 06:03:28.354,0.6972721815109253,53076,73813852,19306,-0.6968528032302856,-0.11804629862308502,0.11946940422058105,73813869
28-May-2020 06:03:29.354,0.6972683668136597,53076,73813852,19306,-0.6968482732772827,-0.11807641386985779,0.11948980391025543,73813870
28-May-2020 06:03:30.354,0.6972616910934448,53076,73813852,19306,-0.6968450546264648,-0.11810651421546936,0.1195157915353775,73813871
28-May-2020 06:03:31.354,0.6972588300704956,53076,73813852,19306,-0.6968398094177246,-0.11812491714954376,0.11954738199710846,73813872
28-May-2020 06:03:32.354,0.6972546577453613,53076,73813852,19306,-0.6968348026275635,-0.11815205216407776,0.11957210302352905,73813873
28-May-2020 06:03:33.354,0.6972510814666748,53076,73813852,19306,-0.6968307495117188,-0.1181793361902237,0.11959084868431091,73813874
28-May-2020 06:03:34.354,0.6972459554672241,53076,73813852,19306,-0.6968269348144531,-0.11819964647293091,0.11962184309959412,73813875
28-May-2020 06:03:35.354,0.697242021560669,53076,73813852,19306,-0.6968228816986084,-0.11822132766246796,0.11964628100395203,73813876
28-May-2020 06:03:36.354,0.697238564491272,53076,73813852,19306,-0.6968170404434204,-0.11825545132160187,0.11966799199581146,73813877
28-May-2020 06:03:37.354,0.6972349882125854,53076,73813852,19306,-0.6968120336532593,-0.1182786077260971,0.1196935772895813,73813878
28-May-2020 06:03:38.354,0.6972287893295288,53076,73813852,19306,-0.6968094110488892,-0.11830142140388489,0.11972315609455109,73813879
28-May-2020 06:03:39.354,0.697222113609314,53076,73813852,19306,-0.696807861328125,-0.11833019554615021,0.11974442005157471,73813880
28-May-2020 06:03:40.354,0.697221040725708,53076,73813852,19306,-0.6968008279800415,-0.11835333704948425,0.11976820230484009,73813881
28-May-2020 06:03:41.354,0.6972156763076782,53076,73813852,19306,-0.696797251701355,-0.11837369203567505,0.11979919672012329,73813882
28-May-2020 06:03:42.354,0.6972106695175171,53076,73813884,19300,-0.6967941522598267,-0.11840200424194336,0.11981905996799469,73813883
28-May-2020 06:03:43.354,0.6972048282623291,53076,73813884,19300,-0.696791410446167,-0.11843012273311615,0.11984196305274963,73813884
28-May-2020 06:03:44.354,0.6972036361694336,53076,73813884,19300,-0.6967837810516357,-0.11844982206821442,0.1198737621307373,73813885
28-May-2020 06:03:45.354,0.697199821472168,53076,73813884,19300,-0.6967786550521851,-0.11847704648971558,0.1198982447385788,73813886
28-May-2020 06:03:46.354,0.6971927881240845,53076,73813884,19300,-0.6967757940292358,-0.11851242184638977,0.11992037296295166,73813887
28-May-2020 06:03:47.354,0.6971900463104248,53076,73813884,19300,-0.6967711448669434,-0.1185280829668045,0.11994844675064087,73813888
28-May-2020 06:03:48.354,0.6971877813339233,53108,73813884,19300,-0.6967644691467285,-0.11855314671993256,0.1199752539396286,73813889
28-May-2020 06:03:49.354,0.6971813440322876,53108,73813884,19300,-0.6967620849609375,-0.11858490109443665,0.1199958473443985,73813890
28-May-2020 06:03:50.354,0.6971747875213623,53108,73813884,19300,-0.6967597007751465,-0.1186092346906662,0.12002435326576233,73813891
28-May-2020 06:03:51.354,0.6971707344055176,53108,73813884,19300,-0.6967542171478271,-0.11863167583942413,0.12005485594272614,73813892
28-May-2020 06:03:52.354,0.6971664428710938,53108,73813884,19300,-0.6967505216598511,-0.11866170167922974,0.12007173895835876,73813893
28-May-2020 06:03:53.354,0.697161078453064,53108,73813884,19300,-0.6967470645904541,-0.11868748068809509,0.1200980693101883,73813894
28-May-2020 06:03:54.354,0.6971564292907715,53108,73813884,19300,-0.6967432498931885,-0.1187051385641098,0.12013082206249237,73813895
28-May-2020 06:03:55.354,0.6971535682678223,53108,73813884,19300,-0.6967363357543945,-0.11873763799667358,0.12015591561794281,73813896
28-May-2020 06:03:56.354,0.697151780128479,53108,73813884,19300,-0.6967302560806274,-0.11876256763935089,0.1201755553483963,73813897
28-May-2020 06:03:57.354,0.697147011756897,53108,73813884,19300,-0.6967267990112305,-0.11878244578838348,0.1202036589384079,73813898
28-May-2020 06:03:58.354,0.697140097618103,53108,73813884,19300,-0.6967248916625977,-0.1188085675239563,0.12023000419139862,73813899
28-May-2020 06:03:59.354,0.6971365213394165,53108,73813884,19300,-0.6967190504074097,-0.11884169280529022,0.12025241553783417,73813900
28-May-2020 06:04:00.354,0.6971335411071777,53108,73813884,19300,-0.6967134475708008,-0.11886435747146606,0.12027876079082489,73813901
28-May-2020 06:04:01.354,0.6971272230148315,53108,73813884,19300,-0.6967110633850098,-0.1188860535621643,0.12030766904354095,73813902
28-May-2020 06:04:02.354,0.6971213817596436,53108,73813884,19300,-0.6967085599899292,-0.11891572177410126,0.12032732367515564,73813903
28-May-2020 06:04:03.354,0.6971209049224854,53108,73813884,19300,-0.696699857711792,-0.11894245445728302,0.12035399675369263,73813904
28-May-2020 06:04:04.354,0.6971181631088257,53108,73813884,19300,-0.6966937780380249,-0.1189618706703186,0.12038396298885345,73813905
28-May-2020 06:04:05.354,0.6971107721328735,53108,73813884,19300,-0.696692705154419,-0.1189904659986496,0.12040475010871887,73813906
28-May-2020 06:04:06.354,0.6971044540405273,53108,73813884,19300,-0.696689248085022,-0.11902134120464325,0.12043161690235138,73813907
28-May-2020 06:04:07.354,0.697102427482605,53108,73813884,19300,-0.6966818571090698,-0.11904513835906982,0.12046308815479279,73813908
28-May-2020 06:04:08.354,0.697097659111023,53108,73813884,19300,-0.696678638458252,-0.1190689355134964,0.12048472464084625,73813909
28-May-2020 06:04:09.354,0.6970903873443604,53108,73813884,19300,-0.6966767311096191,-0.11909924447536469,0.12050944566726685,73813910
28-May-2020 06:04:10.354,0.6970876455307007,53108,73813884,19300,-0.6966713666915894,-0.11911976337432861,0.12053568661212921,73813911
28-May-2020 06:04:11.354,0.6970843076705933,53108,73813884,19300,-0.6966651678085327,-0.11914394795894623,0.12056559324264526,73813912
28-May-2020 06:04:12.354,0.6970791816711426,53108,73813884,19300,-0.6966637372970581,-0.11916783452033997,0.12057968974113464,73813913
28-May-2020 06:04:13.354,0.6970735788345337,53108,73813884,19300,-0.6966602802276611,-0.1191924661397934,0.12060829997062683,73813914
28-May-2020 06:04:14.354,0.6970697641372681,53108,73813916,19306,-0.6966546773910522,-0.11921919882297516,0.12063615024089813,73813915
28-May-2020 06:04:15.354,0.6970676183700562,53108,73813916,19306,-0.6966491937637329,-0.11924444139003754,0.12065687775611877,73813916
28-May-2020 06:04:16.354,0.6970627307891846,53108,73813916,19306,-0.6966441869735718,-0.11927412450313568,0.12068384885787964,73813917
28-May-2020 06:04:17.354,0.697058916091919,53108,73813916,19306,-0.6966396570205688,-0.11929303407669067,0.12071403861045837,73813918
28-May-2020 06:04:18.354,0.6970548629760742,53108,73813916,19306,-0.6966347694396973,-0.11932182312011719,0.12073726952075958,73813919
28-May-2020 06:04:19.354,0.6970493793487549,53108,73813916,19306,-0.6966307163238525,-0.11935131251811981,0.12076117098331451,73813920
28-May-2020 06:04:20.354,0.6970449686050415,53140,73813916,19306,-0.6966265439987183,-0.11937317252159119,0.12078845500946045,73813921
28-May-2020 06:04:21.354,0.6970412731170654,53140,73813916,19306,-0.6966217756271362,-0.11939826607704163,0.12081393599510193,73813922
28-May-2020 06:04:22.354,0.697036623954773,53140,73813916,19306,-0.6966181993484497,-0.11942492425441742,0.1208348423242569,73813923
28-May-2020 06:04:23.354,0.6970324516296387,53140,73813916,19306,-0.6966136693954468,-0.11944995820522308,0.12086088955402374,73813924
28-May-2020 06:04:24.354,0.6970281600952148,53140,73813916,19306,-0.6966091394424438,-0.11947131156921387,0.12088960409164429,73813925
28-May-2020 06:04:25.354,0.6970196962356567,53140,73813916,19306,-0.6966075897216797,-0.11950188875198364,0.12091590464115143,73813926
28-May-2020 06:04:26.354,0.697018027305603,53140,73813916,19306,-0.6966005563735962,-0.11952875554561615,0.12094134092330933,73813927
28-May-2020 06:04:27.354,0.6970136165618896,53140,73813916,19306,-0.6965961456298828,-0.11955128610134125,0.12096814811229706,73813928
28-May-2020 06:04:28.354,0.6970078945159912,53140,73813916,19306,-0.6965936422348022,-0.11957582831382751,0.12099224328994751,73813929
28-May-2020 06:04:29.354,0.6970031261444092,53140,73813916,19306,-0.6965893507003784,-0.11960376799106598,0.12101733684539795,73813930
28-May-2020 06:04:30.354,0.6970003843307495,53140,73813916,19306,-0.6965838670730591,-0.11962597072124481,0.121042400598526,73813931
28-May-2020 06:04:31.354,0.6969970464706421,53140,73813916,19306,-0.6965789794921875,-0.11965049803256989,0.12106570601463318,73813932
28-May-2020 06:04:32.354,0.6969912052154541,53140,73813916,19306,-0.6965758800506592,-0.119678795337677,0.12108947336673737,73813933
28-May-2020 06:04:33.354,0.6969883441925049,53140,73813916,19306,-0.6965694427490234,-0.11970596015453339,0.12111687660217285,73813934
28-May-2020 06:04:34.354,0.6969846487045288,53140,73813916,19306,-0.6965640783309937,-0.1197281926870346,0.12114511430263519,73813935
28-May-2020 06:04:35.354,0.6969797611236572,53140,73813916,19306,-0.6965607404708862,-0.119755819439888,0.1211649626493454,73813936
28-May-2020 06:04:36.354,0.6969743967056274,53140,73813916,19306,-0.6965569257736206,-0.11978301405906677,0.1211928129196167,73813937
28-May-2020 06:04:37.354,0.6969702243804932,53140,73813916,19306,-0.696552038192749,-0.11980673670768738,0.12121973931789398,73813938
28-May-2020 06:04:38.354,0.6969661712646484,53140,73813916,19306,-0.6965454816818237,-0.11984068155288696,0.1212487518787384,73813939
28-May-2020 06:04:39.354,0.6969596147537231,53140,73813916,19306,-0.6965444087982178,-0.1198633462190628,0.12126955389976501,73813940
28-May-2020 06:04:40.354,0.6969550848007202,53140,73813916,19306,-0.6965411901473999,-0.11988115310668945,0.12129661440849304,73813941
28-May-2020 06:04:41.354,0.6969501972198486,53140,73813916,19306,-0.6965354681015015,-0.11991313099861145,0.12132604420185089,73813942
28-May-2020 06:04:42.354,0.6969488859176636,53140,73813916,19306,-0.6965305805206299,-0.11993232369422913,0.1213429868221283,73813943
28-May-2020 06:04:43.354,0.6969425678253174,53140,73813916,19306,-0.6965278387069702,-0.11995682120323181,0.12137103080749512,73813944
28-May-2020 06:04:44.354,0.6969403028488159,53140,73813916,19306,-0.6965216398239136,-0.11998051404953003,0.12139688432216644,73813945
28-May-2020 06:04:45.354,0.6969352960586548,53140,73813916,19306,-0.6965172290802002,-0.12001022696495056,0.12141972780227661,73813946
28-May-2020 06:04:46.354,0.6969319581985474,53140,73813948,19300,-0.696510910987854,-0.12003925442695618,0.12144702672958374,73813947
28-May-2020 06:04:47.354,0.6969249248504639,53140,73813948,19300,-0.6965086460113525,-0.1200648695230484,0.12147603929042816,73813948
28-May-2020 06:04:48.354,0.6969205141067505,53140,73813948,19300,-0.6965045928955078,-0.12008771300315857,0.12150219082832336,73813949
28-May-2020 06:04:49.354,0.6969170570373535,53140,73813948,19300,-0.6964994668960571,-0.12011469900608063,0.12152421474456787,73813950
28-May-2020 06:04:50.354,0.6969118118286133,53140,73813948,19300,-0.6964960098266602,-0.12013719975948334,0.12154948711395264,73813951
28-May-2020 06:04:51.354,0.6969088315963745,53140,73813948,19300,-0.6964905261993408,-0.12016166746616364,0.12157706916332245,73813952
28-May-2020 06:04:52.354,0.6969035863876343,53172,73813948,19300,-0.6964874267578125,-0.12018586695194244,0.12159910798072815,73813953
28-May-2020 06:04:53.354,0.6968996524810791,53172,73813948,19300,-0.6964823007583618,-0.12021447718143463,0.12162302434444427,73813954
28-May-2020 06:04:54.354,0.6968964338302612,53172,73813948,19300,-0.6964761018753052,-0.12024031579494476,0.1216513067483902,73813955
28-May-2020 06:04:55.354,0.6968895196914673,53172,73813948,19300,-0.6964746713638306,-0.1202642023563385,0.12167493999004364,73813956
28-May-2020 06:04:56.354,0.6968876123428345,53172,73813948,19300,-0.6964684724807739,-0.12028801441192627,0.12169837951660156,73813957
28-May-2020 06:04:57.354,0.6968823671340942,53172,73813948,19300,-0.6964641809463501,-0.1203136295080185,0.12172806262969971,73813958
28-May-2020 06:04:58.354,0.6968779563903809,53172,73813948,19300,-0.6964601278305054,-0.12033838033676147,0.12175199389457703,73813959
28-May-2020 06:04:59.355,0.6968708038330078,53172,73813948,19300,-0.6964579820632935,-0.12036903202533722,0.12177488207817078,73813960
28-May-2020 06:05:00.355,0.6968686580657959,53172,73813948,19300,-0.6964514255523682,-0.12039066851139069,0.12180350720882416,73813961
28-May-2020 06:05:01.355,0.6968652009963989,53172,73813948,19300,-0.6964455842971802,-0.12041652202606201,0.12183104455471039,73813962
28-May-2020 06:05:02.355,0.6968586444854736,53172,73813948,19300,-0.6964432001113892,-0.12044636905193329,0.12185262143611908,73813963
28-May-2020 06:05:03.355,0.6968547105789185,53172,73813948,19300,-0.696439266204834,-0.12046565115451813,0.12187951803207397,73813964
28-May-2020 06:05:04.355,0.6968522071838379,53172,73813948,19300,-0.6964328289031982,-0.12048676609992981,0.12190942466259003,73813965
28-May-2020 06:05:05.355,0.6968468427658081,53172,73813948,19300,-0.6964287757873535,-0.12051719427108765,0.12193195521831512,73813966
28-May-2020 06:05:06.355,0.6968406438827515,53172,73813948,19300,-0.6964256763458252,-0.12054464221000671,0.12195764482021332,73813967
28-May-2020 06:05:07.355,0.696837306022644,53172,73813948,19300,-0.6964205503463745,-0.12056659162044525,0.12198549509048462,73813968
28-May-2020 06:05:08.355,0.6968326568603516,53172,73813948,19300,-0.6964162588119507,-0.1205943375825882,0.12200845777988434,73813969
28-May-2020 06:05:09.355,0.6968276500701904,53172,73813948,19300,-0.6964123249053955,-0.120624840259552,0.12203007936477661,73813970
28-May-2020 06:05:10.355,0.6968238353729248,53172,73813948,19300,-0.6964068412780762,-0.12064790725708008,0.12206093966960907,73813971
28-May-2020 06:05:11.355,0.6968189477920532,53172,73813948,19300,-0.6964037418365479,-0.12066911160945892,0.12208613753318787,73813972
28-May-2020 06:05:12.355,0.6968144178390503,53172,73813948,19300,-0.696399450302124,-0.12069715559482574,0.12210814654827118,73813973
28-May-2020 06:05:13.355,0.6968098878860474,53172,73813948,19300,-0.6963943243026733,-0.12072280049324036,0.12213580310344696,73813974
28-May-2020 06:05:14.355,0.6968048810958862,53172,73813948,19300,-0.6963914632797241,-0.12074136734008789,0.12216365337371826,73813975
28-May-2020 06:05:15.355,0.6968001127243042,53172,73813948,19300,-0.696387767791748,-0.12076717615127563,0.12218542397022247,73813976
28-May-2020 06:05:16.355,0.6967970132827759,53172,73813948,19300,-0.6963822841644287,-0.12079314887523651,0.12220840156078339,73813977
28-May-2020 06:05:17.355,0.6967942714691162,53172,73813948,19300,-0.6963750123977661,-0.12081761658191681,0.12224137783050537,73813978
28-May-2020 06:05:18.355,0.6967892646789551,53172,73813980,19300,-0.6963722705841064,-0.12084372341632843,0.12226128578186035,73813979
28-May-2020 06:05:19.355,0.696784257888794,53172,73813980,19300,-0.6963673830032349,-0.1208743304014206,0.1222851425409317,73813980
28-May-2020 06:05:20.355,0.6967812776565552,53172,73813980,19300,-0.69636070728302,-0.12089905142784119,0.1223154067993164,73813981
28-May-2020 06:05:21.355,0.6967753171920776,53172,73813980,19300,-0.6963580846786499,-0.12092459201812744,0.12233896553516388,73813982
28-May-2020 06:05:22.355,0.6967699527740479,53172,73813980,19300,-0.6963551044464111,-0.12095005810260773,0.12236227095127106,73813983
28-May-2020 06:05:23.355,0.6967668533325195,53172,73813980,19300,-0.6963498592376709,-0.12096996605396271,0.12238901853561401,73813984
28-May-2020 06:05:24.355,0.6967626810073853,53204,73813980,19300,-0.696345329284668,-0.1209968626499176,0.12241308391094208,73813985
28-May-2020 06:05:25.355,0.6967562437057495,53204,73813980,19300,-0.6963435411453247,-0.12102261185646057,0.12243430316448212,73813986
28-May-2020 06:05:26.355,0.6967499256134033,53204,73813980,19300,-0.6963400840759277,-0.1210491955280304,0.12246401607990265,73813987
28-May-2020 06:05:27.355,0.6967467069625854,53204,73813980,19300,-0.6963346004486084,-0.12107186019420624,0.12249156832695007,73813988
28-May-2020 06:05:28.355,0.6967427730560303,53204,73813980,19300,-0.6963291168212891,-0.12110212445259094,0.12251438200473785,73813989
28-May-2020 06:05:29.355,0.6967363357543945,53204,73813980,19300,-0.6963275671005249,-0.12112469971179962,0.12253674864768982,73813990
28-May-2020 06:05:30.355,0.6967339515686035,53204,73813980,19300,-0.6963216066360474,-0.12114529311656952,0.12256450951099396,73813991
28-May-2020 06:05:31.355,0.6967290639877319,53204,73813980,19300,-0.6963169574737549,-0.12117548286914825,0.12258973717689514,73813992
28-May-2020 06:05:32.355,0.6967253684997559,53204,73813980,19300,-0.6963121891021729,-0.121201291680336,0.12261037528514862,73813993
28-May-2020 06:05:33.355,0.6967207193374634,53204,73813980,19300,-0.6963081359863281,-0.12122106552124023,0.12264016270637512,73813994
28-May-2020 06:05:34.355,0.6967184543609619,53204,73813980,19300,-0.6963015794754028,-0.12124642729759216,0.12266576290130615,73813995
28-May-2020 06:05:35.355,0.696712851524353,53204,73813980,19300,-0.696295976638794,-0.12128221988677979,0.12269432842731476,73813996
28-May-2020 06:05:36.355,0.6967072486877441,53204,73813980,19300,-0.6962928771972656,-0.12130451202392578,0.12272091209888458,73813997
28-May-2020 06:05:37.355,0.6967027187347412,53204,73813980,19300,-0.6962895393371582,-0.12132702767848969,0.12274445593357086,73813998
28-May-2020 06:05:38.355,0.6966996192932129,53204,73813980,19300,-0.6962838172912598,-0.1213543564081192,0.12276916205883026,73813999
28-May-2020 06:05:39.355,0.6966954469680786,53204,73813980,19300,-0.6962791681289673,-0.12138031423091888,0.1227937787771225,73814000
28-May-2020 06:05:40.355,0.6966898441314697,53204,73813980,19300,-0.6962763071060181,-0.1214018315076828,0.1228189468383789,73814001
28-May-2020 06:05:41.355,0.6966850757598877,53204,73813980,19300,-0.6962728500366211,-0.12142576277256012,0.12284211814403534,73814002
28-May-2020 06:05:42.355,0.6966804265975952,53204,73813980,19300,-0.6962682008743286,-0.12145455181598663,0.12286713719367981,73814003
28-May-2020 06:05:43.355,0.696675181388855,53204,73813980,19300,-0.6962647438049316,-0.12147651612758636,0.12289440631866455,73814004
28-May-2020 06:05:44.355,0.6966696977615356,53204,73813980,19300,-0.6962616443634033,-0.12150287628173828,0.12291717529296875,73814005
28-May-2020 06:05:45.355,0.696664571762085,53204,73813980,19300,-0.6962577104568481,-0.12152886390686035,0.12294347584247589,73814006
28-May-2020 06:05:46.355,0.6966631412506104,53204,73813980,19300,-0.6962494850158691,-0.121552973985672,0.12297232449054718,73814007
28-May-2020 06:05:47.355,0.6966577768325806,53204,73813980,19300,-0.6962445974349976,-0.12158486247062683,0.12300042808055878,73814008
28-May-2020 06:05:48.355,0.696651816368103,53204,73813980,19300,-0.6962423324584961,-0.12161047756671906,0.1230211853981018,73814009
28-May-2020 06:05:49.355,0.6966490745544434,53204,73813980,19300,-0.6962357759475708,-0.12163536250591278,0.1230495423078537,73814010
28-May-2020 06:05:50.355,0.6966456174850464,53204,73814012,19306,-0.6962296962738037,-0.12166056036949158,0.12307898700237274,73814011
28-May-2020 06:05:51.355,0.6966418027877808,53204,73814012,19306,-0.6962252855300903,-0.12168726325035095,0.12309940159320831,73814012
28-May-2020 06:05:52.355,0.6966358423233032,53204,73814012,19306,-0.6962225437164307,-0.12171217799186707,0.12312328815460205,73814013
28-May-2020 06:05:53.355,0.6966323852539062,53204,73814012,19306,-0.6962177753448486,-0.12173087894916534,0.12314926087856293,73814014
28-May-2020 06:05:54.355,0.6966283321380615,53204,73814012,19306,-0.6962119340896606,-0.12176193296909332,0.12317530810832977,73814015
28-May-2020 06:05:55.355,0.6966221332550049,53204,73814012,19306,-0.6962094306945801,-0.12178933620452881,0.12319707870483398,73814016
28-May-2020 06:05:56.355,0.696616530418396,53236,73814012,19306,-0.6962060928344727,-0.12181457877159119,0.12322497367858887,73814017
28-May-2020 06:05:57.355,0.696613073348999,53236,73814012,19306,-0.6962004899978638,-0.1218390166759491,0.12325029075145721,73814018
28-May-2020 06:05:58.355,0.6966097354888916,53236,73814012,19306,-0.6961948871612549,-0.1218654066324234,0.12327529489994049,73814019
28-May-2020 06:05:59.355,0.6966031789779663,53236,73814012,19306,-0.6961923837661743,-0.12189242243766785,0.12330074608325958,73814020
28-May-2020 06:06:00.355,0.696599006652832,53236,73814012,19306,-0.6961891651153564,-0.12191091477870941,0.12332500517368317,73814021
28-May-2020 06:06:01.355,0.6965960264205933,53236,73814012,19306,-0.6961820125579834,-0.12193834781646729,0.12335334718227386,73814022
28-May-2020 06:06:02.355,0.6965935230255127,53236,73814012,19306,-0.6961764097213745,-0.12196213006973267,0.12337596714496613,73814023
28-May-2020 06:06:03.355,0.6965864896774292,53236,73814012,19306,-0.6961750984191895,-0.1219838559627533,0.1234014630317688,73814024
28-May-2020 06:06:04.355,0.6965816020965576,53236,73814012,19306,-0.6961698532104492,-0.12201513350009918,0.12342949211597443,73814025
28-May-2020 06:06:05.355,0.6965780258178711,53236,73814012,19306,-0.6961636543273926,-0.12204182147979736,0.12345495820045471,73814026
28-May-2020 06:06:06.355,0.6965746879577637,53236,73814012,19306,-0.6961574554443359,-0.12207035720348358,0.12348127365112305,73814027
28-May-2020 06:06:07.355,0.696567177772522,53236,73814012,19306,-0.6961548328399658,-0.12210032343864441,0.12350943684577942,73814028
28-May-2020 06:06:08.355,0.6965631246566772,53236,73814012,19306,-0.6961506605148315,-0.12212464213371277,0.12353211641311646,73814029
28-May-2020 06:06:09.355,0.6965605020523071,53236,73814012,19306,-0.6961439847946167,-0.12215003371238708,0.1235581785440445,73814030
28-May-2020 06:06:10.355,0.6965560913085938,53236,73814012,19306,-0.6961400508880615,-0.12217293679714203,0.12358354032039642,73814031
28-May-2020 06:06:11.355,0.6965509653091431,53236,73814012,19306,-0.6961376667022705,-0.122195303440094,0.12360450625419617,73814032
28-May-2020 06:06:12.355,0.6965450048446655,53236,73814012,19306,-0.6961338520050049,-0.12222282588481903,0.12363012135028839,73814033
28-May-2020 06:06:13.355,0.6965436935424805,53236,73814012,19306,-0.6961269378662109,-0.12224407494068146,0.12365613877773285,73814034
28-May-2020 06:06:14.355,0.6965368986129761,53236,73814012,19306,-0.6961249113082886,-0.12227097153663635,0.12367992103099823,73814035
28-May-2020 06:06:15.355,0.696530818939209,53236,73814012,19306,-0.6961233615875244,-0.12229126691818237,0.12370169162750244,73814036
28-May-2020 06:06:16.355,0.6965280771255493,53236,73814012,19306,-0.6961172819137573,-0.12231519818305969,0.12372837960720062,73814037
28-May-2020 06:06:17.355,0.6965253353118896,53236,73814012,19306,-0.6961096525192261,-0.12234577536582947,0.12375658750534058,73814038
28-May-2020 06:06:18.355,0.696518063545227,53236,73814012,19306,-0.6961069107055664,-0.12237730622291565,0.12378242611885071,73814039
28-May-2020 06:06:19.355,0.6965134143829346,53236,73814012,19306,-0.6961017847061157,-0.1224014014005661,0.12381304800510406,73814040
28-May-2020 06:06:20.355,0.6965107917785645,53236,73814012,19306,-0.6960970163345337,-0.12242241203784943,0.12383432686328888,73814041
28-May-2020 06:06:21.355,0.6965086460113525,53236,73814012,19306,-0.696088433265686,-0.12245284020900726,0.1238626092672348,73814042
28-May-2020 06:06:22.355,0.6965029239654541,53236,73814044,19306,-0.6960858106613159,-0.12247693538665771,0.12388718128204346,73814043
28-May-2020 06:06:23.355,0.6964951753616333,53236,73814044,19306,-0.6960849761962891,-0.12250211834907532,0.1239110678434372,73814044
28-May-2020 06:06:24.355,0.6964943408966064,53236,73814044,19306,-0.6960777044296265,-0.12252423167228699,0.12393321096897125,73814045
28-May-2020 06:06:25.355,0.6964902877807617,53236,73814044,19306,-0.6960725784301758,-0.12255127727985382,0.12395940721035004,73814046
28-May-2020 06:06:26.355,0.6964834928512573,53236,73814044,19306,-0.6960709095001221,-0.1225748211145401,0.12398409843444824,73814047
28-May-2020 06:06:27.355,0.6964770555496216,53236,73814044,19306,-0.6960680484771729,-0.12260168790817261,0.12400755286216736,73814048
28-May-2020 06:06:28.355,0.6964757442474365,53268,73814044,19306,-0.6960605382919312,-0.12262694537639618,0.12403427064418793,73814049
28-May-2020 06:06:29.355,0.6964726448059082,53268,73814044,19306,-0.6960536241531372,-0.12265244126319885,0.12406408786773682,73814050
28-May-2020 06:06:30.355,0.6964637041091919,53268,73814044,19306,-0.6960539817810059,-0.12267814576625824,0.12408578395843506,73814051
28-May-2020 06:06:31.355,0.6964595317840576,53268,73814044,19306,-0.6960499286651611,-0.1227012425661087,0.12410993874073029,73814052
28-May-2020 06:06:32.355,0.6964558362960815,53268,73814044,19306,-0.6960436105728149,-0.12272728979587555,0.12414006888866425,73814053
28-May-2020 06:06:33.355,0.6964548826217651,53268,73814044,19306,-0.696036696434021,-0.12275123596191406,0.12416228652000427,73814054
28-May-2020 06:06:34.355,0.6964448690414429,53268,73814044,19306,-0.6960364580154419,-0.12278178334236145,0.12418779730796814,73814055
28-May-2020 06:06:35.355,0.6964420080184937,53268,73814044,19306,-0.6960303783416748,-0.12280498445034027,0.12421585619449615,73814056
28-May-2020 06:06:36.355,0.6964401006698608,53268,73814044,19306,-0.6960228681564331,-0.12283118069171906,0.1242428869009018,73814057
28-May-2020 06:06:37.355,0.6964365243911743,53268,73814044,19306,-0.696017861366272,-0.12285815179347992,0.12426432967185974,73814058
28-May-2020 06:06:38.355,0.6964293718338013,53268,73814044,19306,-0.6960165500640869,-0.12288133800029755,0.12428964674472809,73814059
28-May-2020 06:06:39.355,0.6964266300201416,53268,73814044,19306,-0.6960104703903198,-0.12290564179420471,0.1243148148059845,73814060
28-May-2020 06:06:40.355,0.6964240074157715,53268,73814044,19306,-0.6960034370422363,-0.12293477356433868,0.12433947622776031,73814061
28-May-2020 06:06:41.355,0.6964170932769775,53268,73814044,19306,-0.6960008144378662,-0.12296226620674133,0.12436574697494507,73814062
28-May-2020 06:06:42.355,0.6964105367660522,53268,73814044,19306,-0.6959983110427856,-0.1229855865240097,0.12439341843128204,73814063
28-May-2020 06:06:43.355,0.6964062452316284,53268,73814044,19306,-0.6959949731826782,-0.12300853431224823,0.12441457808017731,73814064
28-May-2020 06:06:44.355,0.6964026689529419,53268,73814044,19306,-0.6959880590438843,-0.12303920090198517,0.12444303929805756,73814065
28-May-2020 06:06:45.355,0.6963989734649658,53268,73814044,19306,-0.6959841251373291,-0.12305647134780884,0.12446825206279755,73814066
28-May-2020 06:06:46.355,0.6963918209075928,53268,73814044,19306,-0.6959819793701172,-0.12308461964130402,0.12449206411838531,73814067
28-May-2020 06:06:47.355,0.6963886022567749,53268,73814044,19306,-0.695976972579956,-0.12310850620269775,0.12451538443565369,73814068
28-May-2020 06:06:48.355,0.6963874101638794,53268,73814044,19306,-0.6959686279296875,-0.12313345074653625,0.12454357743263245,73814069
28-May-2020 06:06:49.355,0.6963807344436646,53268,73814044,19306,-0.6959660053253174,-0.12315864861011505,0.12456899881362915,73814070
28-May-2020 06:06:50.355,0.6963748931884766,53268,73814044,19306,-0.6959625482559204,-0.12318851053714752,0.12459111213684082,73814071
28-May-2020 06:06:51.355,0.6963725090026855,53268,73814044,19306,-0.6959546804428101,-0.12321710586547852,0.12462161481380463,73814072
28-May-2020 06:06:52.355,0.6963697671890259,53268,73814044,19306,-0.6959493160247803,-0.1232374906539917,0.12464672327041626,73814073
28-May-2020 06:06:53.355,0.6963614225387573,53268,73814044,19306,-0.6959471702575684,-0.12326973676681519,0.12467275559902191,73814074
28-May-2020 06:06:54.355,0.6963562965393066,53268,73814076,19300,-0.69594407081604,-0.1232917308807373,0.12469707429409027,73814075
28-May-2020 06:06:55.355,0.6963545083999634,53268,73814076,19300,-0.6959370374679565,-0.12331488728523254,0.12472444772720337,73814076
28-May-2020 06:06:56.355,0.6963508129119873,53268,73814076,19300,-0.6959319114685059,-0.1233384758234024,0.12474937736988068,73814077
28-May-2020 06:06:57.355,0.696344256401062,53268,73814076,19300,-0.6959304809570312,-0.12336236238479614,0.12477059662342072,73814078
28-May-2020 06:06:58.355,0.6963390111923218,53268,73814076,19300,-0.6959271430969238,-0.12338338792324066,0.12479633092880249,73814079
28-May-2020 06:06:59.355,0.6963392496109009,53268,73814076,19300,-0.6959177255630493,-0.12341177463531494,0.12482129037380219,73814080
28-May-2020 06:07:00.355,0.6963331699371338,53300,73814076,19300,-0.6959137916564941,-0.12344080209732056,0.12484757602214813,73814081
28-May-2020 06:07:01.355,0.6963250637054443,53300,73814076,19300,-0.6959139108657837,-0.12346409261226654,0.12487050890922546,73814082
28-May-2020 06:07:02.355,0.6963217258453369,53300,73814076,19300,-0.6959089040756226,-0.12348562479019165,0.12489491701126099,73814083
28-May-2020 06:07:03.355,0.6963194608688354,53300,73814076,19300,-0.6959004402160645,-0.12351705133914948,0.12492187321186066,73814084
28-May-2020 06:07:04.355,0.6963135004043579,53300,73814076,19300,-0.6958979368209839,-0.123541459441185,0.12494662404060364,73814085
28-May-2020 06:07:05.355,0.6963057518005371,53300,73814076,19300,-0.6958961486816406,-0.12356612086296082,0.12497447431087494,73814086
28-May-2020 06:07:06.355,0.6963033676147461,53300,73814076,19300,-0.6958907842636108,-0.12358924746513367,0.12499496340751648,73814087
28-May-2020 06:07:07.355,0.6963026523590088,53300,73814076,19300,-0.6958805322647095,-0.1236194372177124,0.12502655386924744,73814088
28-May-2020 06:07:08.355,0.6962965726852417,53300,73814076,19300,-0.6958774328231812,-0.1236419826745987,0.1250547468662262,73814089
28-May-2020 06:07:09.355,0.6962895393371582,53300,73814076,19300,-0.6958761215209961,-0.1236674040555954,0.12507659196853638,73814090
28-May-2020 06:07:10.355,0.6962853670120239,53300,73814076,19300,-0.6958709955215454,-0.12369507551193237,0.1251002848148346,73814091
28-May-2020 06:07:11.355,0.6962850093841553,53300,73814076,19300,-0.69586181640625,-0.12372124195098877,0.125126451253891,73814092
28-May-2020 06:07:12.355,0.6962796449661255,53300,73814076,19300,-0.6958589553833008,-0.12374426424503326,0.1251506507396698,73814093
28-May-2020 06:07:13.355,0.6962707042694092,53300,73814076,19300,-0.695859432220459,-0.12376922369003296,0.12517452239990234,73814094
28-May-2020 06:07:14.355,0.6962701082229614,53300,73814076,19300,-0.6958504915237427,-0.12379699945449829,0.12519952654838562,73814095
28-May-2020 06:07:15.355,0.6962676048278809,53300,73814076,19300,-0.6958438158035278,-0.12381991744041443,0.12522786855697632,73814096
28-May-2020 06:07:16.355,0.6962589025497437,53300,73814076,19300,-0.6958434581756592,-0.12384483218193054,0.12525296211242676,73814097
28-May-2020 06:07:17.355,0.6962544918060303,53300,73814076,19300,-0.6958398818969727,-0.1238688975572586,0.1252746880054474,73814098
28-May-2020 06:07:18.355,0.6962498426437378,53300,73814076,19300,-0.6958353519439697,-0.12389154732227325,0.12530303001403809,73814099
28-May-2020 06:07:19.355,0.6962475776672363,53300,73814076,19300,-0.6958274841308594,-0.12392012774944305,0.1253308653831482,73814100
28-May-2020 06:07:20.355,0.6962391138076782,53300,73814076,19300,-0.6958264112472534,-0.12394875288009644,0.12535446882247925,73814101
28-May-2020 06:07:21.355,0.6962325572967529,53300,73814076,19300,-0.695824384689331,-0.1239718496799469,0.12538021802902222,73814102
28-May-2020 06:07:22.355,0.6962332725524902,53300,73814076,19300,-0.6958140134811401,-0.1239960789680481,0.12540733814239502,73814103
28-May-2020 06:07:23.355,0.6962316036224365,53300,73814076,19300,-0.6958074569702148,-0.12402181327342987,0.12542974948883057,73814104
28-May-2020 06:07:24.355,0.6962243318557739,53300,73814076,19300,-0.6958053112030029,-0.1240481585264206,0.12545540928840637,73814105
28-May-2020 06:07:25.355,0.6962177753448486,53300,73814076,19300,-0.6958019733428955,-0.12407545745372772,0.1254819631576538,73814106
28-May-2020 06:07:26.355,0.6962178945541382,53300,73814108,19306,-0.6957931518554688,-0.12410122156143188,0.12550663948059082,73814107
28-May-2020 06:07:27.355,0.6962130069732666,53300,73814108,19306,-0.6957886219024658,-0.12412820756435394,0.12553176283836365,73814108
28-May-2020 06:07:28.355,0.6962052583694458,53300,73814108,19306,-0.695787787437439,-0.12415093183517456,0.12555789947509766,73814109
28-May-2020 06:07:29.355,0.696198582649231,53300,73814108,19306,-0.6957850456237793,-0.12417693436145782,0.1255817413330078,73814110
28-May-2020 06:07:30.355,0.6961965560913086,53300,73814108,19306,-0.6957770586013794,-0.12420420348644257,0.12561044096946716,73814111
28-May-2020 06:07:31.355,0.696192741394043,53300,73814108,19306,-0.6957727670669556,-0.12422670423984528,0.1256345510482788,73814112
28-May-2020 06:07:32.355,0.6961847543716431,53332,73814108,19306,-0.6957731246948242,-0.12424714863300323,0.12565642595291138,73814113
28-May-2020 06:07:33.355,0.6961814165115356,53332,73814108,19306,-0.695766806602478,-0.12427370250225067,0.12568286061286926,73814114
28-May-2020 06:07:34.355,0.6961814165115356,53332,73814108,19306,-0.6957570314407349,-0.12430275976657867,0.12570947408676147,73814115
28-May-2020 06:07:35.355,0.6961759328842163,53332,73814108,19306,-0.6957544088363647,-0.12432435154914856,0.12573307752609253,73814116
28-May-2020 06:07:36.355,0.6961705684661865,53332,73814108,19306,-0.69575035572052,-0.12435060739517212,0.12575861811637878,73814117
28-May-2020 06:07:37.355,0.6961660385131836,53332,73814108,19306,-0.6957460641860962,-0.12437491118907928,0.12578389048576355,73814118
28-May-2020 06:07:38.355,0.6961632966995239,53332,73814108,19306,-0.6957378387451172,-0.12440752983093262,0.1258118748664856,73814119
28-May-2020 06:07:39.355,0.6961568593978882,53332,73814108,19306,-0.6957350969314575,-0.12443146109580994,0.12583962082862854,73814120
28-May-2020 06:07:40.355,0.6961491107940674,53332,73814108,19306,-0.6957336664199829,-0.12445838749408722,0.12586471438407898,73814121
28-May-2020 06:07:41.355,0.6961469650268555,53332,73814108,19306,-0.6957277059555054,-0.12448100745677948,0.12588557600975037,73814122
28-May-2020 06:07:42.355,0.6961454153060913,53332,73814108,19306,-0.695719838142395,-0.12450595200061798,0.12591278553009033,73814123
28-May-2020 06:07:43.355,0.6961379051208496,53332,73814108,19306,-0.6957175731658936,-0.12453357875347137,0.12594017386436462,73814124
28-May-2020 06:07:44.355,0.6961299180984497,53332,73814108,19306,-0.695717453956604,-0.12455675005912781,0.12596231698989868,73814125
28-May-2020 06:07:45.355,0.6961301565170288,53332,73814108,19306,-0.6957082748413086,-0.12458160519599915,0.12598729133605957,73814126
28-May-2020 06:07:46.355,0.6961286067962646,53332,73814108,19306,-0.6957007646560669,-0.12460359930992126,0.12601524591445923,73814127
28-May-2020 06:07:47.355,0.6961215734481812,53332,73814108,19306,-0.6956994533538818,-0.12463052570819855,0.12603607773780823,73814128
28-May-2020 06:07:48.355,0.6961129903793335,53332,73814108,19306,-0.6956983804702759,-0.12465588748455048,0.1260637640953064,73814129
28-May-2020 06:07:49.355,0.6961123943328857,53332,73814108,19306,-0.6956882476806641,-0.12468725442886353,0.12609273195266724,73814130
28-May-2020 06:07:50.355,0.6961085796356201,53332,73814108,19306,-0.695682168006897,-0.12471403181552887,0.12611863017082214,73814131
28-May-2020 06:07:51.355,0.6961022615432739,53332,73814108,19306,-0.6956800222396851,-0.12473779916763306,0.12614253163337708,73814132
28-May-2020 06:07:52.355,0.6960958242416382,53332,73814108,19306,-0.6956785917282104,-0.12475694715976715,0.126166433095932,73814133
28-May-2020 06:07:53.355,0.69609534740448,53332,73814108,19306,-0.6956695318222046,-0.12478381395339966,0.126191645860672,73814134
28-May-2020 06:07:54.355,0.6960904598236084,53332,73814108,19306,-0.6956653594970703,-0.12480969727039337,0.12621644139289856,73814135
28-May-2020 06:07:55.355,0.6960833072662354,53332,73814108,19306,-0.6956632137298584,-0.12483328580856323,0.12624409794807434,73814136
28-May-2020 06:07:56.355,0.696077823638916,53332,73814108,19306,-0.6956602334976196,-0.12485715746879578,0.12626811861991882,73814137
28-May-2020 06:07:57.355,0.6960768699645996,53332,73814108,19306,-0.6956514120101929,-0.12488692998886108,0.12629258632659912,73814138
28-May-2020 06:07:58.355,0.6960722208023071,53332,73814140,19306,-0.695647120475769,-0.12491120398044586,0.12631821632385254,73814139
28-May-2020 06:07:59.355,0.696064829826355,53332,73814140,19306,-0.6956450939178467,-0.12493859231472015,0.12634342908859253,73814140
28-May-2020 06:08:00.355,0.6960614919662476,53332,73814140,19306,-0.69563889503479,-0.12496760487556458,0.12636718153953552,73814141
28-May-2020 06:08:01.355,0.6960595846176147,53332,73814140,19306,-0.6956325769424438,-0.1249895840883255,0.12639114260673523,73814142
28-May-2020 06:08:02.355,0.6960541009902954,53332,73814140,19306,-0.6956284046173096,-0.12501117587089539,0.12642058730125427,73814143
28-May-2020 06:08:03.355,0.696045994758606,53332,73814140,19306,-0.69562828540802,-0.125034898519516,0.12644287943840027,73814144
28-May-2020 06:08:04.355,0.6960427761077881,53364,73814140,19306,-0.6956232786178589,-0.1250583529472351,0.12646475434303284,73814145
28-May-2020 06:08:05.355,0.6960412263870239,53364,73814140,19306,-0.6956150531768799,-0.12508311867713928,0.12649500370025635,73814146
28-May-2020 06:08:06.355,0.6960339546203613,53364,73814140,19306,-0.695612907409668,-0.12510794401168823,0.1265215277671814,73814147
28-May-2020 06:08:07.355,0.6960253715515137,53364,73814140,19306,-0.6956119537353516,-0.12513697147369385,0.1265449821949005,73814148
28-May-2020 06:08:08.355,0.6960239410400391,53364,73814140,19306,-0.695604681968689,-0.1251598298549652,0.12657135725021362,73814149
28-May-2020 06:08:09.355,0.6960231065750122,53364,73814140,19306,-0.6955957412719727,-0.1251862645149231,0.12659716606140137,73814150
28-May-2020 06:08:10.355,0.6960160732269287,53364,73814140,19306,-0.6955924034118652,-0.12521636486053467,0.1266247034072876,73814151
28-May-2020 06:08:11.355,0.6960110664367676,53364,73814140,19306,-0.6955897808074951,-0.12523823976516724,0.1266460418701172,73814152
28-May-2020 06:08:12.355,0.6960079669952393,53364,73814140,19306,-0.6955828666687012,-0.1252647340297699,0.12667515873908997,73814153
28-May-2020 06:08:13.355,0.6960052251815796,53364,73814140,19306,-0.6955766677856445,-0.1252906322479248,0.1266988217830658,73814154
28-May-2020 06:08:14.355,0.6959975957870483,53364,73814140,19306,-0.6955759525299072,-0.12531250715255737,0.12672194838523865,73814155
28-May-2020 06:08:15.355,0.6959913969039917,53364,73814140,19306,-0.6955735683441162,-0.1253354251384735,0.12674817442893982,73814156
28-May-2020 06:08:16.355,0.6959896087646484,53364,73814140,19306,-0.6955664157867432,-0.1253606081008911,0.12677177786827087,73814157
28-May-2020 06:08:17.355,0.6959853172302246,53364,73814140,19306,-0.6955609321594238,-0.1253877878189087,0.12679794430732727,73814158
28-May-2020 06:08:18.355,0.695976734161377,53364,73814140,19306,-0.6955599784851074,-0.1254134178161621,0.12682583928108215,73814159
28-May-2020 06:08:19.355,0.6959717273712158,53364,73814140,19306,-0.6955561637878418,-0.12543728947639465,0.12684807181358337,73814160
28-May-2020 06:08:20.355,0.6959707736968994,53364,73814140,19306,-0.6955475807189941,-0.12546434998512268,0.12687399983406067,73814161
28-May-2020 06:08:21.355,0.6959681510925293,53364,73814140,19306,-0.6955397129058838,-0.12549135088920593,0.1269034743309021,73814162
28-May-2020 06:08:22.355,0.695960283279419,53364,73814140,19306,-0.6955379247665405,-0.12552034854888916,0.12692871689796448,73814163
28-May-2020 06:08:23.355,0.6959556341171265,53364,73814140,19306,-0.6955337524414062,-0.1255435049533844,0.12695282697677612,73814164
28-May-2020 06:08:24.355,0.6959555149078369,53364,73814140,19306,-0.6955246925354004,-0.12556889653205872,0.12697875499725342,73814165
28-May-2020 06:08:25.355,0.695948600769043,53364,73814140,19306,-0.695521354675293,-0.12559697031974792,0.12700727581977844,73814166
28-May-2020 06:08:26.355,0.695940375328064,53364,73814140,19306,-0.6955207586288452,-0.12562111020088196,0.12703144550323486,73814167
28-May-2020 06:08:27.355,0.6959352493286133,53364,73814140,19306,-0.6955177783966064,-0.12564334273338318,0.12705615162849426,73814168
28-May-2020 06:08:28.355,0.6959352493286133,53364,73814140,19306,-0.6955076456069946,-0.12567183375358582,0.12708240747451782,73814169
28-May-2020 06:08:29.355,0.6959288120269775,53364,73814140,19306,-0.6955060958862305,-0.1256941556930542,0.12710613012313843,73814170
28-May-2020 06:08:30.355,0.6959211826324463,53364,73814172,19300,-0.6955037117004395,-0.12572059035301208,0.12713265419006348,73814171
28-May-2020 06:08:31.355,0.6959190368652344,53364,73814172,19300,-0.6954977512359619,-0.12574544548988342,0.12715408205986023,73814172
28-May-2020 06:08:32.355,0.695917010307312,53364,73814172,19300,-0.6954892873764038,-0.12577521800994873,0.12718212604522705,73814173
28-May-2020 06:08:33.355,0.6959114074707031,53364,73814172,19300,-0.6954859495162964,-0.12579432129859924,0.12721094489097595,73814174
28-May-2020 06:08:34.355,0.6959047317504883,53364,73814172,19300,-0.6954832077026367,-0.12582260370254517,0.12723445892333984,73814175
28-May-2020 06:08:35.355,0.6958997249603271,53364,73814172,19300,-0.6954792737960815,-0.12585079669952393,0.1272573471069336,73814176
28-May-2020 06:08:36.355,0.6958996057510376,53396,73814172,19300,-0.6954686641693115,-0.12587666511535645,0.12728849053382874,73814177
28-May-2020 06:08:37.355,0.6958929300308228,53396,73814172,19300,-0.695466160774231,-0.12590202689170837,0.12731462717056274,73814178
28-May-2020 06:08:38.355,0.6958820819854736,53396,73814172,19300,-0.6954678297042847,-0.1259305775165558,0.12733668088912964,73814179
28-May-2020 06:08:39.355,0.6958823204040527,53396,73814172,19300,-0.6954584121704102,-0.12595471739768982,0.12736299633979797,73814180
28-May-2020 06:08:40.355,0.6958796977996826,53396,73814172,19300,-0.6954528093338013,-0.1259731650352478,0.12739026546478271,73814181
28-May-2020 06:08:41.355,0.6958715915679932,53396,73814172,19300,-0.6954509019851685,-0.12600508332252502,0.12741246819496155,73814182
28-May-2020 06:08:42.355,0.6958657503128052,53396,73814172,19300,-0.6954488754272461,-0.12602680921554565,0.12743401527404785,73814183
28-May-2020 06:08:43.355,0.6958667039871216,53396,73814172,19300,-0.6954391002655029,-0.12604621052742004,0.12746235728263855,73814184
28-May-2020 06:08:44.355,0.6958622932434082,53396,73814172,19300,-0.6954326629638672,-0.12608110904693604,0.1274874210357666,73814185
28-May-2020 06:08:45.355,0.6958531141281128,53396,73814172,19300,-0.6954326629638672,-0.12610751390457153,0.12751156091690063,73814186
28-May-2020 06:08:46.355,0.6958482265472412,53396,73814172,19300,-0.6954292058944702,-0.12612515687942505,0.1275397539138794,73814187
28-May-2020 06:08:47.355,0.6958463191986084,53396,73814172,19300,-0.6954225301742554,-0.12615078687667847,0.1275627315044403,73814188
28-May-2020 06:08:48.355,0.6958416700363159,53396,73814172,19300,-0.6954156160354614,-0.12618473172187805,0.1275889277458191,73814189
28-May-2020 06:08:49.355,0.6958327293395996,53396,73814172,19300,-0.6954159736633301,-0.12620466947555542,0.12761852145195007,73814190
28-May-2020 06:08:50.355,0.6958260536193848,53396,73814172,19300,-0.6954138278961182,-0.1262277364730835,0.12764182686805725,73814191
28-May-2020 06:08:51.355,0.6958260536193848,53396,73814172,19300,-0.6954042911529541,-0.12625756859779358,0.1276642382144928,73814192
28-May-2020 06:08:52.355,0.6958221197128296,53396,73814172,19300,-0.6953983306884766,-0.12628459930419922,0.12769219279289246,73814193
28-May-2020 06:08:53.355,0.6958147287368774,53396,73814172,19300,-0.6953967809677124,-0.1263052523136139,0.12772136926651,73814194
28-May-2020 06:08:54.355,0.6958101987838745,53396,73814172,19300,-0.6953916549682617,-0.12633657455444336,0.12774181365966797,73814195
28-May-2020 06:08:55.355,0.6958110332489014,53396,73814172,19300,-0.6953824758529663,-0.12635990977287292,0.12776508927345276,73814196
28-May-2020 06:08:56.355,0.6958070993423462,53396,73814172,19300,-0.6953768730163574,-0.1263822615146637,0.1277954876422882,73814197
28-May-2020 06:08:57.355,0.695797324180603,53396,73814172,19300,-0.6953779458999634,-0.12640872597694397,0.12781623005867004,73814198
28-May-2020 06:08:58.355,0.695791482925415,53396,73814172,19300,-0.6953744888305664,-0.12643882632255554,0.1278367042541504,73814199
28-May-2020 06:08:59.355,0.6957933902740479,53396,73814172,19300,-0.6953628063201904,-0.12645772099494934,0.1278696358203888,73814200
28-May-2020 06:09:00.355,0.6957858800888062,53396,73814172,19300,-0.6953613758087158,-0.1264829933643341,0.12789422273635864,73814201
28-May-2020 06:09:01.355,0.695775032043457,53396,73814172,19300,-0.6953631639480591,-0.12651348114013672,0.12791502475738525,73814202
28-May-2020 06:09:02.355,0.6957719326019287,53396,73814204,19306,-0.6953573226928711,-0.1265345811843872,0.12794315814971924,73814203
28-May-2020 06:09:03.355,0.6957727670669556,53396,73814204,19306,-0.6953474283218384,-0.12655600905418396,0.12797072529792786,73814204
28-May-2020 06:09:04.355,0.6957647800445557,53396,73814204,19306,-0.6953452825546265,-0.12658843398094177,0.1279917061328888,73814205
28-May-2020 06:09:05.355,0.695756196975708,53396,73814204,19306,-0.6953455209732056,-0.12661013007164001,0.12801674008369446,73814206
28-May-2020 06:09:06.355,0.6957567930221558,53396,73814204,19306,-0.6953346729278564,-0.126634418964386,0.1280481517314911,73814207
28-May-2020 06:09:07.355,0.6957588195800781,53396,73814204,19306,-0.6953239440917969,-0.1266632080078125,0.12806802988052368,73814208
28-May-2020 06:09:08.355,0.6957491636276245,53428,73814204,19306,-0.6953240633010864,-0.1266917884349823,0.12809181213378906,73814209
28-May-2020 06:09:09.355,0.6957415342330933,53428,73814204,19306,-0.6953227519989014,-0.12671011686325073,0.12812170386314392,73814210
28-May-2020 06:09:10.355,0.6957385540008545,53428,73814204,19306,-0.6953152418136597,-0.12674030661582947,0.12814629077911377,73814211
28-May-2020 06:09:11.355,0.6957368850708008,53428,73814204,19306,-0.6953079700469971,-0.1267697513103485,0.12816721200942993,73814212
28-May-2020 06:09:12.355,0.6957273483276367,53428,73814204,19306,-0.6953079700469971,-0.1267891526222229,0.1281992495059967,73814213
28-May-2020 06:09:13.355,0.6957200765609741,53428,73814204,19306,-0.6953067779541016,-0.1268114447593689,0.12822332978248596,73814214
28-May-2020 06:09:14.355,0.695717453956604,53428,73814204,19306,-0.6952992677688599,-0.1268453598022461,0.12824419140815735,73814215
28-May-2020 06:09:15.355,0.6957156658172607,53428,73814204,19306,-0.6952935457229614,-0.12685874104499817,0.12827223539352417,73814216
28-May-2020 06:09:16.355,0.6957077980041504,53428,73814204,19306,-0.6952918767929077,-0.12688520550727844,0.1282990276813507,73814217
28-May-2020 06:09:17.355,0.6957001686096191,53428,73814204,19306,-0.6952900886535645,-0.1269151270389557,0.1283186674118042,73814218
28-May-2020 06:09:18.355,0.6957012414932251,53428,73814204,19306,-0.695279598236084,-0.1269426941871643,0.12834402918815613,73814219
28-May-2020 06:09:19.355,0.6957018375396729,53428,73814204,19306,-0.6952691078186035,-0.12696069478988647,0.12837693095207214,73814220
28-May-2020 06:09:20.355,0.6956882476806641,53428,73814204,19306,-0.6952720880508423,-0.12699756026268005,0.12840038537979126,73814221
28-May-2020 06:09:21.355,0.6956827640533447,53428,73814204,19306,-0.6952692270278931,-0.12702250480651855,0.12842127680778503,73814222
28-May-2020 06:09:22.355,0.6956847906112671,53428,73814204,19306,-0.695257306098938,-0.12704184651374817,0.12845492362976074,73814223
28-May-2020 06:09:23.355,0.6956807374954224,53428,73814204,19306,-0.6952522993087769,-0.12706920504570007,0.1284772753715515,73814224
28-May-2020 06:09:24.355,0.695667028427124,53428,73814204,19306,-0.6952553987503052,-0.12710171937942505,0.1285005807876587,73814225
28-May-2020 06:09:25.355,0.6956639289855957,53428,73814204,19306,-0.6952500343322754,-0.1271202564239502,0.12852928042411804,73814226
28-May-2020 06:09:26.355,0.6956654787063599,53428,73814204,19306,-0.6952402591705322,-0.12714093923568726,0.1285521686077118,73814227
28-May-2020 06:09:27.355,0.6956590414047241,53428,73814204,19306,-0.6952375173568726,-0.1271716058254242,0.12857216596603394,73814228
28-May-2020 06:09:28.355,0.6956499814987183,53428,73814204,19306,-0.6952368021011353,-0.12719780206680298,0.12860062718391418,73814229
28-May-2020 06:09:29.355,0.6956472396850586,53428,73814204,19306,-0.6952310800552368,-0.12721532583236694,0.1286274790763855,73814230
28-May-2020 06:09:30.355,0.6956474781036377,53428,73814204,19306,-0.6952203512191772,-0.1272483766078949,0.12865111231803894,73814231
28-May-2020 06:09:31.355,0.6956409215927124,53428,73814204,19306,-0.6952182054519653,-0.12727320194244385,0.1286764144897461,73814232
28-May-2020 06:09:32.355,0.6956313848495483,53428,73814204,19306,-0.6952180862426758,-0.12729588150978088,0.1287047564983368,73814233
28-May-2020 06:09:33.355,0.6956291198730469,53428,73814204,19306,-0.695210337638855,-0.12732556462287903,0.12872853875160217,73814234
28-May-2020 06:09:34.355,0.6956264972686768,53428,73814236,19306,-0.6952039003372192,-0.12735238671302795,0.12875258922576904,73814235
28-May-2020 06:09:35.355,0.6956199407577515,53428,73814236,19306,-0.6952000856399536,-0.12737515568733215,0.12878435850143433,73814236
28-May-2020 06:09:36.355,0.6956098079681396,53428,73814236,19306,-0.6952017545700073,-0.12740010023117065,0.1288069784641266,73814237
28-May-2020 06:09:37.355,0.6956092119216919,53428,73814236,19306,-0.6951937675476074,-0.12742602825164795,0.12882757186889648,73814238
28-May-2020 06:09:38.355,0.6956101655960083,53428,73814236,19306,-0.6951818466186523,-0.12745216488838196,0.12886056303977966,73814239
28-May-2020 06:09:39.355,0.6956018209457397,53428,73814236,19306,-0.695182204246521,-0.12747198343276978,0.12888416647911072,73814240
28-May-2020 06:09:40.355,0.695594310760498,53460,73814236,19306,-0.6951804161071777,-0.12750262022018433,0.12890499830245972,73814241
28-May-2020 06:09:41.355,0.6955945491790771,53460,73814236,19306,-0.6951721906661987,-0.12752100825309753,0.1289283037185669,73814242
28-May-2020 06:09:42.355,0.6955934762954712,53460,73814236,19306,-0.695163369178772,-0.12754639983177185,0.128957599401474,73814243
28-May-2020 06:09:43.355,0.6955827474594116,53460,73814236,19306,-0.6951640844345093,-0.12757882475852966,0.1289791464805603,73814244
28-May-2020 06:09:44.355,0.6955739259719849,53460,73814236,19306,-0.6951632499694824,-0.12760743498802185,0.12900394201278687,73814245
28-May-2020 06:09:45.355,0.6955738067626953,53460,73814236,19306,-0.6951549053192139,-0.12762287259101868,0.12903353571891785,73814246
28-May-2020 06:09:46.355,0.6955704689025879,53460,73814236,19306,-0.6951483488082886,-0.12765026092529297,0.12905898690223694,73814247
28-May-2020 06:09:47.355,0.6955606937408447,53460,73814236,19306,-0.6951485872268677,-0.12768027186393738,0.12908229231834412,73814248
28-May-2020 06:09:48.355,0.6955540180206299,53460,73814236,19306,-0.6951463222503662,-0.12770259380340576,0.1291084885597229,73814249
28-May-2020 06:09:49.355,0.6955543756484985,53460,73814236,19306,-0.695135235786438,-0.12773048877716064,0.1291370987892151,73814250
28-May-2020 06:09:50.355,0.6955517530441284,53460,73814236,19306,-0.6951291561126709,-0.12775498628616333,0.129158616065979,73814251
28-May-2020 06:09:51.355,0.6955430507659912,53460,73814236,19306,-0.6951278448104858,-0.12778329849243164,0.12918567657470703,73814252
28-May-2020 06:09:52.355,0.6955385208129883,53460,73814236,19306,-0.6951243877410889,-0.1278030276298523,0.12920936942100525,73814253
28-May-2020 06:09:53.355,0.6955400705337524,53460,73814236,19306,-0.6951135396957397,-0.12782955169677734,0.12923267483711243,73814254
28-May-2020 06:09:54.355,0.6955364942550659,53460,73814236,19306,-0.6951074600219727,-0.12785598635673523,0.12925919890403748,73814255
28-May-2020 06:09:55.355,0.6955258846282959,53460,73814236,19306,-0.6951082944869995,-0.12788009643554688,0.12928709387779236,73814256
28-May-2020 06:09:56.355,0.6955187320709229,53460,73814236,19306,-0.6951056718826294,-0.12791121006011963,0.1293090283870697,73814257
28-May-2020 06:09:57.355,0.6955196857452393,53460,73814236,19306,-0.6950951814651489,-0.12793627381324768,0.1293361485004425,73814258
28-May-2020 06:09:58.355,0.6955158710479736,53460,73814236,19306,-0.695090651512146,-0.12795540690422058,0.12936323881149292,73814259
28-May-2020 06:09:59.355,0.6955040693283081,53460,73814236,19306,-0.695091962814331,-0.127986341714859,0.12938761711120605,73814260
28-May-2020 06:10:00.355,0.6954997777938843,53460,73814236,19306,-0.6950888633728027,-0.12800553441047668,0.12940874695777893,73814261
28-May-2020 06:10:01.355,0.6955009698867798,53460,73814236,19306,-0.6950773000717163,-0.1280318796634674,0.12943899631500244,73814262
28-May-2020 06:10:02.355,0.6954969167709351,53460,73814236,19306,-0.6950725317001343,-0.12805578112602234,0.12946319580078125,73814263
28-May-2020 06:10:03.355,0.6954859495162964,53460,73814236,19306,-0.6950732469558716,-0.12808659672737122,0.12948641180992126,73814264
28-May-2020 06:10:04.355,0.6954834461212158,53460,73814236,19306,-0.6950668096542358,-0.128109872341156,0.129511296749115,73814265
28-May-2020 06:10:05.355,0.6954855918884277,53460,73814236,19306,-0.6950556039810181,-0.12813213467597961,0.1295386254787445,73814266
28-May-2020 06:10:06.355,0.695479154586792,53460,73814268,19300,-0.6950528621673584,-0.12815868854522705,0.12956172227859497,73814267
28-May-2020 06:10:07.355,0.695467472076416,53460,73814268,19300,-0.695054292678833,-0.12818771600723267,0.12958744168281555,73814268
28-May-2020 06:10:08.355,0.6954660415649414,53460,73814268,19300,-0.6950466632843018,-0.12820976972579956,0.12961363792419434,73814269
28-May-2020 06:10:09.355,0.6954648494720459,53460,73814268,19300,-0.6950379610061646,-0.12823471426963806,0.1296413540840149,73814270
28-May-2020 06:10:10.355,0.6954576969146729,53460,73814268,19300,-0.6950356960296631,-0.12826219201087952,0.12966471910476685,73814271
28-May-2020 06:10:11.355,0.695447564125061,53460,73814268,19300,-0.6950365304946899,-0.12828731536865234,0.1296895444393158,73814272
28-May-2020 06:10:12.355,0.6954467296600342,53492,73814268,19300,-0.69502854347229,-0.1283106505870819,0.1297144591808319,73814273
28-May-2020 06:10:13.355,0.6954461336135864,53492,73814268,19300,-0.6950196027755737,-0.12833720445632935,0.1297404170036316,73814274
28-May-2020 06:10:14.355,0.6954394578933716,53492,73814268,19300,-0.6950169801712036,-0.12836173176765442,0.12976515293121338,73814275
28-May-2020 06:10:15.355,0.6954324245452881,53492,73814268,19300,-0.6950149536132812,-0.1283872425556183,0.12978944182395935,73814276
28-May-2020 06:10:16.355,0.6954312324523926,53492,73814268,19300,-0.6950074434280396,-0.12841132283210754,0.12981301546096802,73814277
28-May-2020 06:10:17.355,0.6954293251037598,53492,73814268,19300,-0.6949992179870605,-0.12843641638755798,0.12984102964401245,73814278
28-May-2020 06:10:18.355,0.6954201459884644,53492,73814268,19300,-0.6949987411499023,-0.1284632682800293,0.12986552715301514,73814279
28-May-2020 06:10:19.355,0.6954094171524048,53492,73814268,19300,-0.6949998140335083,-0.12848877906799316,0.12989088892936707,73814280
28-May-2020 06:10:20.355,0.6954092979431152,53492,73814268,19300,-0.6949900388717651,-0.12851524353027344,0.12991780042648315,73814281
28-May-2020 06:10:21.355,0.695407509803772,53492,73814268,19300,-0.6949819326400757,-0.12854096293449402,0.12994536757469177,73814282
28-May-2020 06:10:22.355,0.6953980922698975,53492,73814268,19300,-0.6949824094772339,-0.12856638431549072,0.1299678087234497,73814283
28-May-2020 06:10:23.355,0.6953917741775513,53492,73814268,19300,-0.6949793100357056,-0.12859240174293518,0.12999293208122253,73814284
28-May-2020 06:10:24.355,0.6953929662704468,53492,73814268,19300,-0.6949689388275146,-0.12861594557762146,0.13001874089241028,73814285
28-May-2020 06:10:25.355,0.6953892707824707,53492,73814268,19300,-0.6949619054794312,-0.12864452600479126,0.1300472617149353,73814286
28-May-2020 06:10:26.355,0.6953830718994141,53492,73814268,19300,-0.6949604749679565,-0.12866532802581787,0.1300688087940216,73814287
28-May-2020 06:10:27.355,0.6953761577606201,53492,73814268,19300,-0.6949586868286133,-0.12868905067443848,0.13009119033813477,73814288
28-May-2020 06:10:28.355,0.6953755617141724,53492,73814268,19300,-0.6949495077133179,-0.12871354818344116,0.13011857867240906,73814289
28-May-2020 06:10:29.355,0.6953722238540649,53492,73814268,19300,-0.6949433088302612,-0.12873908877372742,0.1301458477973938,73814290
28-May-2020 06:10:30.355,0.6953606605529785,53492,73814268,19300,-0.6949456930160522,-0.12876424193382263,0.13016918301582336,73814291
28-May-2020 06:10:31.355,0.6953539848327637,53492,73814268,19300,-0.6949411630630493,-0.1287965178489685,0.13019806146621704,73814292
28-May-2020 06:10:32.355,0.6953544616699219,53492,73814268,19300,-0.6949315071105957,-0.1288205087184906,0.13022226095199585,73814293
28-May-2020 06:10:33.355,0.6953496932983398,53492,73814268,19300,-0.6949266195297241,-0.12884488701820374,0.1302490234375,73814294
28-May-2020 06:10:34.356,0.6953403949737549,53492,73814268,19300,-0.6949275732040405,-0.12886971235275269,0.13027101755142212,73814295
28-May-2020 06:10:35.356,0.6953356266021729,53492,73814268,19300,-0.6949220895767212,-0.12889805436134338,0.13029739260673523,73814296
28-May-2020 06:10:36.356,0.6953389644622803,53492,73814268,19300,-0.6949100494384766,-0.12891927361488342,0.1303228735923767,73814297
28-May-2020 06:10:37.356,0.695332407951355,53492,73814268,19300,-0.6949069499969482,-0.12894463539123535,0.1303475797176361,73814298
28-May-2020 06:10:38.356,0.6953243017196655,53492,73814300,19300,-0.6949058771133423,-0.1289713978767395,0.13037002086639404,73814299
28-May-2020 06:10:39.356,0.6953212022781372,53492,73814300,19300,-0.6949007511138916,-0.1289927363395691,0.1303948163986206,73814300
28-May-2020 06:10:40.356,0.6953214406967163,53492,73814300,19300,-0.694891095161438,-0.12901553511619568,0.130420982837677,73814301
28-May-2020 06:10:41.356,0.6953133344650269,53492,73814300,19300,-0.6948883533477783,-0.12904733419418335,0.13044816255569458,73814302
28-May-2020 06:10:42.356,0.6953035593032837,53492,73814300,19300,-0.6948881149291992,-0.12907570600509644,0.1304732859134674,73814303
28-May-2020 06:10:43.356,0.6953017711639404,53492,73814300,19300,-0.6948814392089844,-0.12909427285194397,0.13049966096878052,73814304
28-May-2020 06:10:44.356,0.6952999830245972,53524,73814300,19300,-0.6948736906051636,-0.12912124395370483,0.13052517175674438,73814305
28-May-2020 06:10:45.356,0.6952923536300659,53524,73814300,19300,-0.6948714256286621,-0.12914732098579407,0.1305524706840515,73814306
28-May-2020 06:10:46.356,0.6952832937240601,53524,73814300,19300,-0.694871187210083,-0.1291721761226654,0.13057714700698853,73814307
28-May-2020 06:10:47.356,0.6952828168869019,53524,73814300,19300,-0.6948624849319458,-0.12919628620147705,0.13060152530670166,73814308
28-May-2020 06:10:48.356,0.6952810287475586,53524,73814300,19300,-0.6948552131652832,-0.12922167778015137,0.13062447309494019,73814309
28-May-2020 06:10:49.356,0.6952745914459229,53524,73814300,19300,-0.6948528289794922,-0.12924379110336304,0.1306496560573578,73814310
28-May-2020 06:10:50.356,0.6952652931213379,53524,73814300,19300,-0.6948515176773071,-0.12927457690238953,0.13067561388015747,73814311
28-May-2020 06:10:51.356,0.6952643394470215,53524,73814300,19300,-0.6948429346084595,-0.1292981505393982,0.13070103526115417,73814312
28-May-2020 06:10:52.356,0.6952639818191528,53524,73814300,19300,-0.6948344707489014,-0.12932246923446655,0.13072660565376282,73814313
28-May-2020 06:10:53.356,0.6952532529830933,53524,73814300,19300,-0.6948338747024536,-0.12935373187065125,0.1307535171508789,73814314
28-May-2020 06:10:54.356,0.6952446699142456,53524,73814300,19300,-0.6948337554931641,-0.12937942147254944,0.1307750642299652,73814315
28-May-2020 06:10:55.356,0.6952446699142456,53524,73814300,19300,-0.6948239803314209,-0.1294018030166626,0.13080540299415588,73814316
28-May-2020 06:10:56.356,0.6952439546585083,53524,73814300,19300,-0.6948158740997314,-0.12942302227020264,0.13083139061927795,73814317
28-May-2020 06:10:57.356,0.6952362060546875,53524,73814300,19300,-0.6948151588439941,-0.1294492483139038,0.13085022568702698,73814318
28-May-2020 06:10:58.356,0.6952295303344727,53524,73814300,19300,-0.6948113441467285,-0.12947645783424377,0.1308794617652893,73814319
28-May-2020 06:10:59.356,0.6952277421951294,53524,73814300,19300,-0.6948021650314331,-0.12950259447097778,0.13091105222702026,73814320
28-May-2020 06:11:00.356,0.6952246427536011,53524,73814300,19300,-0.6947972774505615,-0.12952464818954468,0.1309325397014618,73814321
28-May-2020 06:11:01.356,0.6952155828475952,53524,73814300,19300,-0.694797158241272,-0.12955239415168762,0.13095417618751526,73814322
28-May-2020 06:11:02.356,0.6952085494995117,53524,73814300,19300,-0.6947939395904541,-0.12957802414894104,0.1309831738471985,73814323
28-May-2020 06:11:03.356,0.6952075958251953,53524,73814300,19300,-0.6947858333587646,-0.1296018660068512,0.13100770115852356,73814324
28-May-2020 06:11:04.356,0.6952028274536133,53524,73814300,19300,-0.6947811841964722,-0.1296299695968628,0.1310303807258606,73814325
28-May-2020 06:11:05.356,0.6951929330825806,53524,73814300,19300,-0.6947802305221558,-0.12965723872184753,0.13106051087379456,73814326
28-May-2020 06:11:06.356,0.6951872110366821,53524,73814300,19300,-0.6947774887084961,-0.12968069314956665,0.13108283281326294,73814327
28-May-2020 06:11:07.356,0.6951886415481567,53524,73814300,19300,-0.6947656869888306,-0.12970691919326782,0.13110968470573425,73814328
28-May-2020 06:11:08.356,0.6951850652694702,53524,73814300,19300,-0.6947598457336426,-0.12973275780677795,0.13113552331924438,73814329
28-May-2020 06:11:09.356,0.6951757669448853,53524,73814300,19300,-0.694759726524353,-0.12975698709487915,0.13116031885147095,73814330
28-May-2020 06:11:10.356,0.6951717138290405,53524,73814332,19306,-0.6947536468505859,-0.12978479266166687,0.13118666410446167,73814331
28-May-2020 06:11:11.356,0.6951701641082764,53524,73814332,19306,-0.6947457790374756,-0.12981075048446655,0.13121134042739868,73814332
28-May-2020 06:11:12.356,0.6951658725738525,53524,73814332,19306,-0.6947402954101562,-0.12983551621437073,0.13123884797096252,73814333
28-May-2020 06:11:13.356,0.6951572895050049,53524,73814332,19306,-0.6947402954101562,-0.1298583447933197,0.1312599778175354,73814334
28-May-2020 06:11:14.356,0.6951519250869751,53524,73814332,19306,-0.6947355270385742,-0.1298874318599701,0.13128513097763062,73814335
28-May-2020 06:11:15.356,0.6951512098312378,53524,73814332,19306,-0.6947273015975952,-0.12990808486938477,0.13131245970726013,73814336
28-May-2020 06:11:16.356,0.6951446533203125,53556,73814332,19306,-0.6947239637374878,-0.12993335723876953,0.13133934140205383,73814337
28-May-2020 06:11:17.356,0.6951348781585693,53556,73814332,19306,-0.6947247982025146,-0.12996193766593933,0.1313595175743103,73814338
28-May-2020 06:11:18.356,0.695131778717041,53556,73814332,19306,-0.6947187185287476,-0.12998270988464355,0.1313878893852234,73814339
28-May-2020 06:11:19.356,0.6951307058334351,53556,73814332,19306,-0.6947097778320312,-0.13000863790512085,0.13141345977783203,73814340
28-May-2020 06:11:20.356,0.6951240301132202,53556,73814332,19306,-0.6947073936462402,-0.13003358244895935,0.13143673539161682,73814341
28-May-2020 06:11:21.356,0.6951160430908203,53556,73814332,19306,-0.6947046518325806,-0.13006246089935303,0.13146549463272095,73814342
28-May-2020 06:11:22.356,0.6951137781143188,53556,73814332,19306,-0.6946971416473389,-0.13008815050125122,0.1314915120601654,73814343
28-May-2020 06:11:23.356,0.6951121091842651,53556,73814332,19306,-0.6946896314620972,-0.1301153600215912,0.1315140724182129,73814344
28-May-2020 06:11:24.356,0.6951062679290771,53556,73814332,19306,-0.6946860551834106,-0.13013911247253418,0.13153982162475586,73814345
28-May-2020 06:11:25.356,0.6950998306274414,53556,73814332,19306,-0.6946841478347778,-0.13015756011009216,0.13156473636627197,73814346
28-May-2020 06:11:26.356,0.6950966119766235,53556,73814332,19306,-0.6946775913238525,-0.13018634915351868,0.13158845901489258,73814347
28-May-2020 06:11:27.356,0.6950953006744385,53556,73814332,19306,-0.6946704387664795,-0.130208820104599,0.13161218166351318,73814348
28-May-2020 06:11:28.356,0.6950891017913818,53556,73814332,19306,-0.6946666240692139,-0.13023221492767334,0.13164153695106506,73814349
28-May-2020 06:11:29.356,0.6950782537460327,53556,73814332,19306,-0.6946661472320557,-0.13026678562164307,0.13166654109954834,73814350
28-May-2020 06:11:30.356,0.6950759887695312,53556,73814332,19306,-0.6946595907211304,-0.13029196858406067,0.13168787956237793,73814351
28-May-2020 06:11:31.356,0.6950732469558716,53556,73814332,19306,-0.6946508884429932,-0.1303166151046753,0.13172268867492676,73814352
28-May-2020 06:11:32.356,0.6950668096542358,53556,73814332,19306,-0.6946492195129395,-0.13033881783485413,0.13174334168434143,73814353
28-May-2020 06:11:33.356,0.6950583457946777,53556,73814332,19306,-0.6946483850479126,-0.13036715984344482,0.13176491856575012,73814354
28-May-2020 06:11:34.356,0.6950578689575195,53556,73814332,19306,-0.6946401596069336,-0.1303885579109192,0.13179224729537964,73814355
28-May-2020 06:11:35.356,0.6950545310974121,53556,73814332,19306,-0.6946338415145874,-0.13041043281555176,0.13181883096694946,73814356
28-May-2020 06:11:36.356,0.6950466632843018,53556,73814332,19306,-0.6946338415145874,-0.1304343044757843,0.1318371295928955,73814357
28-May-2020 06:11:37.356,0.6950414180755615,53556,73814332,19306,-0.6946287155151367,-0.13046100735664368,0.13186749815940857,73814358
28-May-2020 06:11:38.356,0.695040225982666,53556,73814332,19306,-0.6946195363998413,-0.13048559427261353,0.13189640641212463,73814359
28-May-2020 06:11:39.356,0.6950353384017944,53556,73814332,19306,-0.694614052772522,-0.130516916513443,0.13192027807235718,73814360
28-May-2020 06:11:40.356,0.6950284242630005,53556,73814332,19306,-0.6946117877960205,-0.13054144382476807,0.13194456696510315,73814361
28-May-2020 06:11:41.356,0.6950234174728394,53556,73814332,19306,-0.6946065425872803,-0.13056513667106628,0.13197475671768188,73814362
28-May-2020 06:11:42.356,0.6950211524963379,53556,73814364,19300,-0.6945990324020386,-0.13059556484222412,0.13199689984321594,73814363
28-May-2020 06:11:43.356,0.6950160264968872,53556,73814364,19300,-0.694595217704773,-0.13062024116516113,0.13202005624771118,73814364
28-May-2020 06:11:44.356,0.6950103044509888,53556,73814364,19300,-0.6945916414260864,-0.1306401789188385,0.1320473849773407,73814365
28-May-2020 06:11:45.356,0.6950043439865112,53556,73814364,19300,-0.6945877075195312,-0.1306678056716919,0.13207262754440308,73814366
28-May-2020 06:11:46.356,0.6950027942657471,53556,73814364,19300,-0.6945806741714478,-0.13069382309913635,0.1320929229259491,73814367
28-May-2020 06:11:47.356,0.694998025894165,53556,73814364,19300,-0.694575309753418,-0.1307155191898346,0.13212421536445618,73814368
28-May-2020 06:11:48.356,0.6949893236160278,53588,73814364,19300,-0.6945739984512329,-0.13074332475662231,0.1321505308151245,73814369
28-May-2020 06:11:49.356,0.6949833631515503,53588,73814364,19300,-0.6945701837539673,-0.13077190518379211,0.1321711540222168,73814370
28-May-2020 06:11:50.356,0.6949806213378906,53588,73814364,19300,-0.6945645809173584,-0.1307910680770874,0.13219597935676575,73814371
28-May-2020 06:11:51.356,0.6949762105941772,53588,73814364,19300,-0.6945587396621704,-0.13081642985343933,0.1322270631790161,73814372
28-May-2020 06:11:52.356,0.6949689388275146,53588,73814364,19300,-0.694556713104248,-0.13084366917610168,0.13224756717681885,73814373
28-May-2020 06:11:53.356,0.6949646472930908,53588,73814364,19300,-0.6945507526397705,-0.13087335228919983,0.13227218389511108,73814374
28-May-2020 06:11:54.356,0.6949633359909058,53588,73814364,19300,-0.6945425271987915,-0.13089165091514587,0.13230404257774353,73814375
28-May-2020 06:11:55.356,0.694960355758667,53588,73814364,19300,-0.6945364475250244,-0.1309157907962799,0.13232707977294922,73814376
28-May-2020 06:11:56.356,0.6949527263641357,53588,73814364,19300,-0.6945338249206543,-0.1309480369091034,0.13235056400299072,73814377
28-May-2020 06:11:57.356,0.6949487924575806,53588,73814364,19300,-0.6945275068283081,-0.13097220659255981,0.13237932324409485,73814378
28-May-2020 06:11:58.356,0.6949477195739746,53588,73814364,19300,-0.6945202350616455,-0.13099262118339539,0.13240373134613037,73814379
28-May-2020 06:11:59.356,0.6949398517608643,53588,73814364,19300,-0.69451904296875,-0.13102003931999207,0.1324242353439331,73814380
28-May-2020 06:12:00.356,0.6949335336685181,53588,73814364,19300,-0.6945152282714844,-0.1310451626777649,0.13245251774787903,73814381
28-May-2020 06:12:01.356,0.6949293613433838,53588,73814364,19300,-0.6945095062255859,-0.13106966018676758,0.13247942924499512,73814382
28-May-2020 06:12:02.356,0.6949249505996704,53588,73814364,19300,-0.694503664970398,-0.1311003565788269,0.132503479719162,73814383
28-May-2020 06:12:03.356,0.694918155670166,53588,73814364,19300,-0.6945016384124756,-0.13112235069274902,0.13252896070480347,73814384
28-May-2020 06:12:04.356,0.6949119567871094,53588,73814364,19300,-0.6944977045059204,-0.1311464011669159,0.13255685567855835,73814385
28-May-2020 06:12:05.356,0.6949092149734497,53588,73814364,19300,-0.6944916248321533,-0.13116997480392456,0.13257908821105957,73814386
28-May-2020 06:12:06.356,0.6949052810668945,53588,73814364,19300,-0.6944855451583862,-0.13119855523109436,0.13260367512702942,73814387
28-May-2020 06:12:07.356,0.6948995590209961,53588,73814364,19300,-0.6944818496704102,-0.13122063875198364,0.13263210654258728,73814388
28-May-2020 06:12:08.356,0.6948947906494141,53588,73814364,19300,-0.6944774389266968,-0.13124528527259827,0.13265466690063477,73814389
28-May-2020 06:12:09.356,0.6948914527893066,53588,73814364,19300,-0.6944702863693237,-0.13127654790878296,0.1326795220375061,73814390
28-May-2020 06:12:10.356,0.6948890686035156,53588,73814364,19300,-0.6944631338119507,-0.1312999427318573,0.13270625472068787,73814391
28-May-2020 06:12:11.356,0.6948834657669067,53588,73814364,19300,-0.6944591999053955,-0.13132306933403015,0.13273483514785767,73814392
28-May-2020 06:12:12.356,0.694878339767456,53588,73814364,19300,-0.6944552659988403,-0.13134759664535522,0.1327550709247589,73814393
28-May-2020 06:12:13.356,0.6948740482330322,53588,73814364,19300,-0.6944490671157837,-0.13137602806091309,0.13278275728225708,73814394
28-May-2020 06:12:14.356,0.6948686838150024,53588,73814396,19300,-0.6944446563720703,-0.13139906525611877,0.1328113079071045,73814395
28-May-2020 06:12:15.356,0.6948628425598145,53588,73814396,19300,-0.6944402456283569,-0.13142603635787964,0.13283756375312805,73814396
28-May-2020 06:12:16.356,0.6948566436767578,53588,73814396,19300,-0.6944372653961182,-0.13145500421524048,0.13285797834396362,73814397
28-May-2020 06:12:17.356,0.6948524713516235,53588,73814396,19300,-0.694432258605957,-0.13147547841072083,0.13288596272468567,73814398
28-May-2020 06:12:18.356,0.6948477029800415,53588,73814396,19300,-0.6944279670715332,-0.13149914145469666,0.1329108476638794,73814399
28-May-2020 06:12:19.356,0.6948405504226685,53588,73814396,19300,-0.6944249868392944,-0.13152745366096497,0.1329347789287567,73814400
28-May-2020 06:12:20.356,0.6948374509811401,53620,73814396,19300,-0.6944175958633423,-0.1315549910068512,0.13296020030975342,73814401
28-May-2020 06:12:21.356,0.6948326826095581,53620,73814396,19300,-0.6944135427474976,-0.13157618045806885,0.13298651576042175,73814402
28-May-2020 06:12:22.356,0.6948291063308716,53620,73814396,19300,-0.6944081783294678,-0.13160064816474915,0.13300931453704834,73814403
28-May-2020 06:12:23.356,0.6948229074478149,53620,73814396,19300,-0.6944050788879395,-0.1316247284412384,0.13303273916244507,73814404
28-May-2020 06:12:24.356,0.6948189735412598,53620,73814396,19300,-0.6943997144699097,-0.13164934515953064,0.13305765390396118,73814405
28-May-2020 06:12:25.356,0.6948146820068359,53620,73814396,19300,-0.6943924427032471,-0.13167941570281982,0.13308876752853394,73814406
28-May-2020 06:12:26.356,0.6948084831237793,53620,73814396,19300,-0.6943877935409546,-0.13171032071113586,0.13311481475830078,73814407
28-May-2020 06:12:27.356,0.6948037147521973,53620,73814396,19300,-0.6943831443786621,-0.13173383474349976,0.1331404447555542,73814408
28-May-2020 06:12:28.356,0.6948002576828003,53620,73814396,19300,-0.6943776607513428,-0.13175582885742188,0.1331656277179718,73814409
28-May-2020 06:12:29.356,0.6947969198226929,53620,73814396,19300,-0.6943706274032593,-0.13178521394729614,0.13319000601768494,73814410
28-May-2020 06:12:30.356,0.6947903633117676,53620,73814396,19300,-0.6943686008453369,-0.1318061351776123,0.13321468234062195,73814411
28-May-2020 06:12:31.356,0.6947860717773438,53620,73814396,19300,-0.6943641901016235,-0.13182780146598816,0.13323849439620972,73814412
28-May-2020 06:12:32.356,0.6947803497314453,53620,73814396,19300,-0.6943596601486206,-0.13185721635818481,0.1332627236843109,73814413
28-May-2020 06:12:33.356,0.694777250289917,53620,73814396,19300,-0.6943536996841431,-0.131881445646286,0.1332859992980957,73814414
28-May-2020 06:12:34.356,0.6947717666625977,53620,73814396,19300,-0.6943492889404297,-0.13190388679504395,0.1333162784576416,73814415
28-May-2020 06:12:35.356,0.6947652101516724,53620,73814396,19300,-0.694345235824585,-0.13193297386169434,0.13334214687347412,73814416
28-May-2020 06:12:36.356,0.6947610378265381,53620,73814396,19300,-0.6943399906158447,-0.13195949792861938,0.13336578011512756,73814417
28-May-2020 06:12:37.356,0.6947571039199829,53620,73814396,19300,-0.6943337917327881,-0.13198494911193848,0.1333930790424347,73814418
28-May-2020 06:12:38.356,0.6947499513626099,53620,73814396,19300,-0.6943320035934448,-0.13200637698173523,0.13341915607452393,73814419
28-May-2020 06:12:39.356,0.6947438716888428,53620,73814396,19300,-0.6943269968032837,-0.13203829526901245,0.13344424962997437,73814420
28-May-2020 06:12:40.356,0.6947399377822876,53620,73814396,19300,-0.694321870803833,-0.13206139206886292,0.13346830010414124,73814421
28-May-2020 06:12:41.356,0.6947389841079712,53620,73814396,19300,-0.694313645362854,-0.1320825219154358,0.13349607586860657,73814422
28-May-2020 06:12:42.356,0.6947332620620728,53620,73814396,19300,-0.6943104267120361,-0.13210740685462952,0.13351771235466003,73814423
28-May-2020 06:12:43.356,0.6947265863418579,53620,73814396,19300,-0.6943060159683228,-0.13214075565338135,0.13354215025901794,73814424
28-May-2020 06:12:44.356,0.6947239637374878,53620,73814396,19300,-0.6942998170852661,-0.13215962052345276,0.1335676610469818,73814425
28-May-2020 06:12:45.356,0.6947200298309326,53620,73814396,19300,-0.694293737411499,-0.13218602538108826,0.133596271276474,73814426
28-May-2020 06:12:46.356,0.6947135925292969,53620,73814428,19300,-0.6942907571792603,-0.13221317529678345,0.13361793756484985,73814427
28-May-2020 06:12:47.356,0.694709062576294,53620,73814428,19300,-0.6942859888076782,-0.13223493099212646,0.1336440145969391,73814428
28-May-2020 06:12:48.356,0.6947050094604492,53620,73814428,19300,-0.6942803859710693,-0.13225868344306946,0.13367056846618652,73814429
28-May-2020 06:12:49.356,0.6946974992752075,53620,73814428,19300,-0.6942775249481201,-0.13228723406791687,0.13369590044021606,73814430
28-May-2020 06:12:50.356,0.6946921348571777,53620,73814428,19300,-0.6942739486694336,-0.13231006264686584,0.1337203085422516,73814431
28-May-2020 06:12:51.356,0.6946862936019897,53620,73814428,19300,-0.6942689418792725,-0.13233989477157593,0.13374638557434082,73814432
28-May-2020 06:12:52.356,0.6946835517883301,53652,73814428,19300,-0.6942629814147949,-0.13236138224601746,0.13376981019973755,73814433
28-May-2020 06:12:53.356,0.694678544998169,53652,73814428,19300,-0.6942591667175293,-0.13238263130187988,0.13379594683647156,73814434
28-May-2020 06:12:54.356,0.6946713924407959,53652,73814428,19300,-0.6942546367645264,-0.13241663575172424,0.13382205367088318,73814435
28-May-2020 06:12:55.356,0.6946674585342407,53652,73814428,19300,-0.694249153137207,-0.1324405074119568,0.13384747505187988,73814436
28-May-2020 06:12:56.356,0.6946650743484497,53652,73814428,19300,-0.6942418813705444,-0.13246306777000427,0.13387542963027954,73814437
28-May-2020 06:12:57.356,0.6946604251861572,53652,73814428,19300,-0.6942381858825684,-0.13248613476753235,0.13389623165130615,73814438
28-May-2020 06:12:58.356,0.6946543455123901,53652,73814428,19300,-0.6942341327667236,-0.132515549659729,0.13392052054405212,73814439
28-May-2020 06:12:59.356,0.69465172290802,53652,73814428,19300,-0.6942266225814819,-0.13253933191299438,0.133949875831604,73814440
28-May-2020 06:13:00.356,0.6946486234664917,53652,73814428,19300,-0.694220781326294,-0.13256102800369263,0.1339748501777649,73814441
28-May-2020 06:13:01.356,0.6946386098861694,53652,73814428,19300,-0.6942194700241089,-0.13259485363960266,0.1339971125125885,73814442
28-May-2020 06:13:02.356,0.694635272026062,53652,73814428,19300,-0.6942151784896851,-0.13261264562606812,0.1340208351612091,73814443
28-May-2020 06:13:03.356,0.6946307420730591,53652,73814428,19300,-0.6942075490951538,-0.1326383650302887,0.1340576410293579,73814444
28-May-2020 06:13:04.356,0.6946239471435547,53652,73814428,19300,-0.6942058801651001,-0.13266831636428833,0.1340726613998413,73814445
28-May-2020 06:13:05.356,0.6946170330047607,53652,73814428,19300,-0.6942018270492554,-0.13269737362861633,0.13410010933876038,73814446
28-May-2020 06:13:06.356,0.6946150064468384,53652,73814428,19300,-0.6941951513290405,-0.1327144205570221,0.13412925601005554,73814447
28-May-2020 06:13:07.356,0.6946113109588623,53652,73814428,19300,-0.6941894292831421,-0.13274192810058594,0.13415002822875977,73814448
28-May-2020 06:13:08.356,0.6946059465408325,53652,73814428,19300,-0.6941848993301392,-0.1327728033065796,0.13417217135429382,73814449
28-May-2020 06:13:09.356,0.6946011781692505,53652,73814428,19300,-0.6941792964935303,-0.13279134035110474,0.13420513272285461,73814450
28-May-2020 06:13:10.356,0.6945971250534058,53652,73814428,19300,-0.69417405128479,-0.1328170895576477,0.13422858715057373,73814451
28-May-2020 06:13:11.356,0.6945911645889282,53652,73814428,19300,-0.6941705942153931,-0.13284561038017273,0.1342480182647705,73814452
28-May-2020 06:13:12.356,0.6945886611938477,53652,73814428,19300,-0.6941640377044678,-0.13286343216896057,0.13427919149398804,73814453
28-May-2020 06:13:13.356,0.6945815086364746,53652,73814428,19300,-0.6941601037979126,-0.13288933038711548,0.13430911302566528,73814454
28-May-2020 06:13:14.356,0.6945730447769165,53652,73814428,19300,-0.6941579580307007,-0.1329258680343628,0.13432922959327698,73814455
28-May-2020 06:13:15.356,0.6945717334747314,53652,73814428,19300,-0.6941492557525635,-0.13295069336891174,0.13435575366020203,73814456
28-May-2020 06:13:16.356,0.6945693492889404,53652,73814428,19300,-0.6941426992416382,-0.13296771049499512,0.13438525795936584,73814457
28-May-2020 06:13:17.356,0.694561243057251,53652,73814428,19300,-0.6941416263580322,-0.13299864530563354,0.134403258562088,73814458
28-May-2020 06:13:18.356,0.6945551633834839,53652,73814460,19300,-0.6941380500793457,-0.13302621245384216,0.13442587852478027,73814459
28-May-2020 06:13:19.356,0.6945548057556152,53652,73814460,19300,-0.6941287517547607,-0.13304072618484497,0.1344587206840515,73814460
28-May-2020 06:13:20.356,0.6945488452911377,53652,73814460,19300,-0.6941243410110474,-0.13307026028633118,0.13448381423950195,73814461
28-May-2020 06:13:21.356,0.6945407390594482,53652,73814460,19300,-0.694122314453125,-0.1331055760383606,0.1345023810863495,73814462
28-May-2020 06:13:22.356,0.6945375204086304,53652,73814460,19300,-0.694116473197937,-0.13312262296676636,0.13453221321105957,73814463
28-May-2020 06:13:23.356,0.6945334672927856,53652,73814460,19300,-0.6941103935241699,-0.13314339518547058,0.1345616579055786,73814464
28-May-2020 06:13:24.356,0.6945270299911499,53684,73814460,19300,-0.6941087245941162,-0.1331731081008911,0.13457617163658142,73814465
28-May-2020 06:13:25.356,0.6945213079452515,53684,73814460,19300,-0.6941041946411133,-0.13319995999336243,0.13460299372673035,73814466
28-May-2020 06:13:26.356,0.6945184469223022,53684,73814460,19300,-0.6940963268280029,-0.13322019577026367,0.13463851809501648,73814467
28-May-2020 06:13:27.356,0.6945141553878784,53684,73814460,19300,-0.6940914392471313,-0.1332506537437439,0.1346561312675476,73814468
28-May-2020 06:13:28.356,0.6945080757141113,53684,73814460,19300,-0.6940869092941284,-0.1332785189151764,0.13468119502067566,73814469
28-May-2020 06:13:29.356,0.6945027112960815,53684,73814460,19300,-0.6940808296203613,-0.1333010196685791,0.13471701741218567,73814470
28-May-2020 06:13:30.356,0.6944990158081055,53684,73814460,19300,-0.6940762996673584,-0.13332542777061462,0.1347370743751526,73814471
28-May-2020 06:13:31.356,0.694495677947998,53684,73814460,19300,-0.6940706968307495,-0.1333528757095337,0.1347542405128479,73814472
28-May-2020 06:13:32.356,0.694490909576416,53684,73814460,19300,-0.6940655708312988,-0.13337397575378418,0.1347867250442505,73814473
28-May-2020 06:13:33.356,0.6944848299026489,53684,73814460,19300,-0.6940618753433228,-0.13339698314666748,0.13481280207633972,73814474
28-May-2020 06:13:34.356,0.694480299949646,53684,73814460,19300,-0.6940573453903198,-0.1334264874458313,0.13483035564422607,73814475
28-May-2020 06:13:35.356,0.6944760084152222,53684,73814460,19300,-0.6940529346466064,-0.13344603776931763,0.13485580682754517,73814476
28-May-2020 06:13:36.356,0.6944701671600342,53684,73814460,19300,-0.6940479278564453,-0.133470356464386,0.13488784432411194,73814477
28-May-2020 06:13:37.356,0.6944611072540283,53684,73814460,19300,-0.6940468549728394,-0.13350319862365723,0.1349077820777893,73814478
28-May-2020 06:13:38.356,0.6944571733474731,53684,73814460,19300,-0.6940412521362305,-0.13352850079536438,0.13493198156356812,73814479
28-May-2020 06:13:39.356,0.6944562196731567,53684,73814460,19300,-0.6940326690673828,-0.1335471272468567,0.13496240973472595,73814480
28-May-2020 06:13:40.356,0.6944501399993896,53684,73814460,19300,-0.6940289735794067,-0.13357430696487427,0.13498559594154358,73814481
28-May-2020 06:13:41.356,0.6944438219070435,53684,73814460,19300,-0.6940255165100098,-0.1336042582988739,0.13500496745109558,73814482
28-May-2020 06:13:42.356,0.6944422721862793,53684,73814460,19300,-0.6940160989761353,-0.13362711668014526,0.13504064083099365,73814483
28-May-2020 06:13:43.356,0.6944371461868286,53684,73814460,19300,-0.6940106153488159,-0.13365289568901062,0.13506874442100525,73814484
28-May-2020 06:13:44.356,0.6944319009780884,53684,73814460,19300,-0.6940065622329712,-0.1336842179298401,0.13508623838424683,73814485
28-May-2020 06:13:45.356,0.6944255828857422,53684,73814460,19300,-0.6940035820007324,-0.13370585441589355,0.13511261343955994,73814486
28-May-2020 06:13:46.356,0.6944224834442139,53684,73814460,19300,-0.6939984560012817,-0.13372287154197693,0.13513851165771484,73814487
28-May-2020 06:13:47.356,0.6944175958633423,53684,73814460,19300,-0.693993091583252,-0.13375404477119446,0.13516104221343994,73814488
28-May-2020 06:13:48.356,0.6944098472595215,53684,73814460,19300,-0.6939898729324341,-0.1337839663028717,0.1351848840713501,73814489
28-May-2020 06:13:49.356,0.6944054365158081,53684,73814460,19300,-0.693984866142273,-0.13380244374275208,0.13521552085876465,73814490
28-May-2020 06:13:50.356,0.6944031715393066,53684,73814492,19306,-0.6939769983291626,-0.13382983207702637,0.13524016737937927,73814491
28-May-2020 06:13:51.356,0.694395899772644,53684,73814492,19306,-0.6939749717712402,-0.13385742902755737,0.13526126742362976,73814492
28-May-2020 06:13:52.356,0.6943902969360352,53684,73814492,19306,-0.693970799446106,-0.13387849926948547,0.13529089093208313,73814493
28-May-2020 06:13:53.356,0.6943854093551636,53684,73814492,19306,-0.6939660310745239,-0.13390213251113892,0.13531729578971863,73814494
28-May-2020 06:13:54.356,0.6943825483322144,53684,73814492,19306,-0.6939588785171509,-0.1339326798915863,0.13533729314804077,73814495
28-May-2020 06:13:55.356,0.6943796873092651,53684,73814492,19306,-0.6939518451690674,-0.13395684957504272,0.13536542654037476,73814496
28-May-2020 06:13:56.356,0.6943744421005249,53716,73814492,19306,-0.6939477920532227,-0.13397690653800964,0.1353934109210968,73814497
28-May-2020 06:13:57.356,0.6943676471710205,53716,73814492,19306,-0.6939445734024048,-0.1340062916278839,0.13541516661643982,73814498
28-May-2020 06:13:58.356,0.6943641901016235,53716,73814492,19306,-0.6939374208450317,-0.13403558731079102,0.13544118404388428,73814499
28-May-2020 06:13:59.356,0.6943619251251221,53716,73814492,19306,-0.6939303874969482,-0.13405397534370422,0.13547009229660034,73814500
28-May-2020 06:14:00.356,0.6943508386611938,53716,73814492,19306,-0.6939303874969482,-0.13408607244491577,0.13549503684043884,73814501
28-May-2020 06:14:01.356,0.6943454742431641,53716,73814492,19306,-0.6939272880554199,-0.13411062955856323,0.13551518321037292,73814502
28-May-2020 06:14:02.356,0.6943442821502686,53716,73814492,19306,-0.6939181089401245,-0.1341320276260376,0.13554424047470093,73814503
28-May-2020 06:14:03.356,0.6943389177322388,53716,73814492,19306,-0.6939140558242798,-0.1341572105884552,0.13557058572769165,73814504
28-May-2020 06:14:04.356,0.6943310499191284,53716,73814492,19306,-0.6939117908477783,-0.13418853282928467,0.1355898678302765,73814505
28-May-2020 06:14:05.356,0.694328784942627,53716,73814492,19306,-0.6939049959182739,-0.13420933485031128,0.13561633229255676,73814506
28-May-2020 06:14:06.356,0.6943261623382568,53716,73814492,19306,-0.6938976049423218,-0.134230375289917,0.1356464922428131,73814507
28-May-2020 06:14:07.356,0.6943187713623047,53716,73814492,19306,-0.6938951015472412,-0.1342625617980957,0.1356656551361084,73814508
28-May-2020 06:14:08.356,0.694311261177063,53716,73814492,19306,-0.6938930749893188,-0.13428813219070435,0.1356886625289917,73814509
28-May-2020 06:14:09.356,0.6943089962005615,53716,73814492,19306,-0.6938843727111816,-0.13430848717689514,0.13572296500205994,73814510
28-May-2020 06:14:10.356,0.6943055391311646,53716,73814492,19306,-0.6938790082931519,-0.13433268666267395,0.13574489951133728,73814511
28-May-2020 06:14:11.356,0.694298267364502,53716,73814492,19306,-0.6938767433166504,-0.13436225056648254,0.13576427102088928,73814512
28-May-2020 06:14:12.356,0.6942926645278931,53716,73814492,19306,-0.6938716173171997,-0.13438624143600464,0.13579639792442322,73814513
28-May-2020 06:14:13.356,0.6942899227142334,53716,73814492,19306,-0.6938644647598267,-0.13440844416618347,0.1358245313167572,73814514
28-May-2020 06:14:14.356,0.6942851543426514,53716,73814492,19306,-0.6938585042953491,-0.13444304466247559,0.13584521412849426,73814515
28-May-2020 06:14:15.356,0.6942789554595947,53716,73814492,19306,-0.6938551664352417,-0.13446709513664246,0.1358705461025238,73814516
28-May-2020 06:14:16.356,0.6942733526229858,53716,73814492,19306,-0.6938501596450806,-0.1344895362854004,0.13590186834335327,73814517
28-May-2020 06:14:17.356,0.6942675113677979,53716,73814492,19306,-0.6938469409942627,-0.13451731204986572,0.13592129945755005,73814518
28-May-2020 06:14:18.356,0.6942667961120605,53716,73814492,19306,-0.693838357925415,-0.13454198837280273,0.13594534993171692,73814519
28-May-2020 06:14:19.356,0.6942598819732666,53716,73814492,19306,-0.6938349008560181,-0.13456207513809204,0.13597673177719116,73814520
28-May-2020 06:14:20.356,0.6942533254623413,53716,73814492,19306,-0.6938320398330688,-0.13458767533302307,0.1359991729259491,73814521
28-May-2020 06:14:21.356,0.6942497491836548,53716,73814492,19306,-0.6938256025314331,-0.1346178948879242,0.13602110743522644,73814522
28-May-2020 06:14:22.356,0.6942476034164429,53716,73814524,19306,-0.6938180923461914,-0.13463759422302246,0.13605031371116638,73814523
28-May-2020 06:14:23.356,0.6942386627197266,53716,73814524,19306,-0.6938167810440063,-0.13466504216194153,0.13607573509216309,73814524
28-May-2020 06:14:24.356,0.6942328214645386,53716,73814524,19306,-0.6938129663467407,-0.13469454646110535,0.13609513640403748,73814525
28-May-2020 06:14:25.356,0.694231390953064,53716,73814524,19306,-0.6938043832778931,-0.13471904397010803,0.13612279295921326,73814526
28-May-2020 06:14:26.356,0.6942273378372192,53716,73814524,19306,-0.6937981843948364,-0.13474294543266296,0.13615179061889648,73814527
28-May-2020 06:14:27.356,0.6942203044891357,53716,73814524,19306,-0.6937958002090454,-0.13477155566215515,0.13617131114006042,73814528
28-May-2020 06:14:28.356,0.6942135095596313,53748,73814524,19306,-0.6937921047210693,-0.13479748368263245,0.1361992359161377,73814529
28-May-2020 06:14:29.356,0.6942110061645508,53748,73814524,19306,-0.6937845945358276,-0.13481727242469788,0.13622868061065674,73814530
28-May-2020 06:14:30.356,0.694208025932312,53748,73814524,19306,-0.6937779188156128,-0.13484439253807068,0.13625311851501465,73814531
28-May-2020 06:14:31.356,0.6941988468170166,53748,73814524,19306,-0.693777322769165,-0.1348729431629181,0.13627347350120544,73814532
28-May-2020 06:14:32.356,0.6941949129104614,53748,73814524,19306,-0.693771481513977,-0.13489341735839844,0.13630393147468567,73814533
28-May-2020 06:14:33.356,0.6941920518875122,53748,73814524,19306,-0.6937659978866577,-0.13491490483283997,0.13632401823997498,73814534
28-May-2020 06:14:34.356,0.694185733795166,53748,73814524,19306,-0.6937612295150757,-0.13494747877120972,0.13634762167930603,73814535
28-May-2020 06:14:35.356,0.6941792964935303,53748,73814524,19306,-0.693758487701416,-0.13497111201286316,0.13637325167655945,73814536
28-May-2020 06:14:36.356,0.6941757202148438,53748,73814524,19306,-0.6937515735626221,-0.13499388098716736,0.13640323281288147,73814537
28-May-2020 06:14:37.356,0.694172739982605,53748,73814524,19306,-0.6937447786331177,-0.13502341508865356,0.13642364740371704,73814538
28-May-2020 06:14:38.356,0.6941671371459961,53748,73814524,19306,-0.693740725517273,-0.13504761457443237,0.13644853234291077,73814539
28-May-2020 06:14:39.356,0.6941606998443604,53748,73814524,19306,-0.6937369108200073,-0.1350705325603485,0.13647839426994324,73814540
28-May-2020 06:14:40.356,0.6941568851470947,53748,73814524,19306,-0.6937302350997925,-0.13509905338287354,0.13650351762771606,73814541
28-May-2020 06:14:41.356,0.6941531896591187,53748,73814524,19306,-0.6937249898910522,-0.13512304425239563,0.13652577996253967,73814542
28-May-2020 06:14:42.356,0.6941487789154053,53748,73814524,19306,-0.6937193870544434,-0.13514670729637146,0.13655269145965576,73814543
28-May-2020 06:14:43.356,0.6941428184509277,53748,73814524,19306,-0.6937159299850464,-0.13517120480537415,0.13657692074775696,73814544
28-May-2020 06:14:44.356,0.6941367387771606,53748,73814524,19306,-0.6937127113342285,-0.13519629836082458,0.136599600315094,73814545
28-May-2020 06:14:45.356,0.6941332817077637,53748,73814524,19306,-0.6937050819396973,-0.13522261381149292,0.1366294026374817,73814546
28-May-2020 06:14:46.356,0.6941250562667847,53748,73814524,19306,-0.6937028169631958,-0.13524916768074036,0.13665559887886047,73814547
28-May-2020 06:14:47.356,0.6941189765930176,53748,73814524,19306,-0.6936988830566406,-0.1352788209915161,0.1366783082485199,73814548
28-May-2020 06:14:48.356,0.6941177845001221,53748,73814524,19306,-0.6936913728713989,-0.1352996826171875,0.1367012858390808,73814549
28-May-2020 06:14:49.356,0.6941145658493042,53748,73814524,19306,-0.6936845779418945,-0.13532182574272156,0.13672879338264465,73814550
28-May-2020 06:14:50.356,0.6941074132919312,53748,73814524,19306,-0.6936815977096558,-0.13535013794898987,0.13675305247306824,73814551
28-May-2020 06:14:51.356,0.6941007375717163,53748,73814524,19306,-0.6936790943145752,-0.13537317514419556,0.13677653670310974,73814552
28-May-2020 06:14:52.356,0.694098711013794,53748,73814524,19306,-0.6936707496643066,-0.13539811968803406,0.13680499792099,73814553
28-May-2020 06:14:53.356,0.6940937042236328,53748,73814524,19306,-0.6936658620834351,-0.13542389869689941,0.1368294358253479,73814554
28-May-2020 06:14:54.356,0.6940879821777344,53748,73814556,19306,-0.6936630010604858,-0.13544908165931702,0.13684886693954468,73814555
28-May-2020 06:14:55.356,0.6940810680389404,53748,73814556,19306,-0.6936589479446411,-0.13547566533088684,0.13687822222709656,73814556
28-May-2020 06:14:56.356,0.6940780878067017,53748,73814556,19306,-0.6936508417129517,-0.135502427816391,0.13690736889839172,73814557
28-May-2020 06:14:57.356,0.6940740346908569,53748,73814556,19306,-0.6936466693878174,-0.13552576303482056,0.13692674040794373,73814558
28-May-2020 06:14:58.356,0.6940677165985107,53748,73814556,19306,-0.6936426162719727,-0.13555288314819336,0.13695240020751953,73814559
28-May-2020 06:14:59.356,0.6940637826919556,53748,73814556,19306,-0.6936354637145996,-0.1355782151222229,0.13698405027389526,73814560
28-May-2020 06:15:00.356,0.6940596103668213,53780,73814556,19306,-0.6936306953430176,-0.13559949398040771,0.13700708746910095,73814561
28-May-2020 06:15:01.356,0.6940528154373169,53780,73814556,19306,-0.6936265230178833,-0.13563060760498047,0.13703268766403198,73814562
28-May-2020 06:15:02.356,0.6940462589263916,53780,73814556,19306,-0.6936243772506714,-0.1356503963470459,0.13705754280090332,73814563
28-May-2020 06:15:03.356,0.6940423250198364,53780,73814556,19306,-0.6936179399490356,-0.1356765329837799,0.1370844542980194,73814564
28-May-2020 06:15:04.356,0.6940393447875977,53780,73814556,19306,-0.6936111450195312,-0.135700523853302,0.13710805773735046,73814565
28-May-2020 06:15:05.356,0.6940344572067261,53780,73814556,19306,-0.6936067342758179,-0.13572505116462708,0.13713064789772034,73814566
28-May-2020 06:15:06.356,0.6940268278121948,53780,73814556,19306,-0.693604588508606,-0.1357482671737671,0.1371583342552185,73814567
28-May-2020 06:15:07.356,0.6940211057662964,53780,73814556,19306,-0.6935992240905762,-0.13577929139137268,0.13718324899673462,73814568
28-May-2020 06:15:08.356,0.6940209865570068,53780,73814556,19306,-0.6935890913009644,-0.13580524921417236,0.13720890879631042,73814569
28-May-2020 06:15:09.356,0.6940134763717651,53780,73814556,19306,-0.6935862302780151,-0.1358310580253601,0.13723644614219666,73814570
28-May-2020 06:15:10.356,0.694006085395813,53780,73814556,19306,-0.6935843229293823,-0.1358572244644165,0.13725805282592773,73814571
28-May-2020 06:15:11.356,0.6940025091171265,53780,73814556,19306,-0.6935772895812988,-0.1358826756477356,0.13728496432304382,73814572
28-May-2020 06:15:12.356,0.6939996480941772,53780,73814556,19306,-0.6935698986053467,-0.13590770959854126,0.13731130957603455,73814573
28-May-2020 06:15:13.356,0.6939935684204102,53780,73814556,19306,-0.6935666799545288,-0.13593235611915588,0.1373356580734253,73814574
28-May-2020 06:15:14.356,0.6939866542816162,53780,73814556,19306,-0.6935634613037109,-0.13595932722091675,0.13736000657081604,73814575
28-May-2020 06:15:15.356,0.693982720375061,53780,73814556,19306,-0.693557620048523,-0.13598325848579407,0.13738590478897095,73814576
28-May-2020 06:15:16.356,0.6939800977706909,53780,73814556,19306,-0.6935501098632812,-0.13600671291351318,0.1374133825302124,73814577
28-May-2020 06:15:17.356,0.693972110748291,53780,73814556,19306,-0.6935477256774902,-0.13603469729423523,0.13743892312049866,73814578
28-May-2020 06:15:18.356,0.6939643621444702,53780,73814556,19306,-0.6935452222824097,-0.13606196641921997,0.13746342062950134,73814579
28-May-2020 06:15:19.356,0.6939620971679688,53780,73814556,19306,-0.693536639213562,-0.13608485460281372,0.13749369978904724,73814580
28-May-2020 06:15:20.356,0.6939587593078613,53780,73814556,19306,-0.6935304403305054,-0.13611042499542236,0.13751673698425293,73814581
28-May-2020 06:15:21.356,0.6939519643783569,53780,73814556,19306,-0.693527102470398,-0.13613921403884888,0.13753902912139893,73814582
28-May-2020 06:15:22.356,0.6939446926116943,53780,73814556,19306,-0.6935248374938965,-0.13616138696670532,0.13756537437438965,73814583
28-May-2020 06:15:23.356,0.6939436197280884,53780,73814556,19306,-0.6935162544250488,-0.13618391752243042,0.13759297132492065,73814584
28-May-2020 06:15:24.356,0.6939399242401123,53780,73814556,19306,-0.6935099363327026,-0.1362115740776062,0.13761606812477112,73814585
28-May-2020 06:15:25.356,0.6939324140548706,53780,73814556,19306,-0.6935081481933594,-0.1362355351448059,0.1376398503780365,73814586
28-May-2020 06:15:26.356,0.6939250230789185,53780,73814588,19306,-0.6935046911239624,-0.13626182079315186,0.1376689076423645,73814587
28-May-2020 06:15:27.356,0.693923830986023,53780,73814588,19306,-0.6934952735900879,-0.13628792762756348,0.137693852186203,73814588
28-May-2020 06:15:28.356,0.6939190626144409,53780,73814588,19306,-0.6934906244277954,-0.13631469011306763,0.13771706819534302,73814589
28-May-2020 06:15:29.356,0.6939120292663574,53780,73814588,19306,-0.6934869289398193,-0.13633990287780762,0.13774454593658447,73814590
28-May-2020 06:15:30.356,0.693905234336853,53780,73814588,19306,-0.6934837102890015,-0.13636386394500732,0.13777154684066772,73814591
28-May-2020 06:15:31.356,0.6939027309417725,53780,73814588,19306,-0.6934763193130493,-0.1363917887210846,0.13779336214065552,73814592
28-May-2020 06:15:32.356,0.6938986778259277,53812,73814588,19306,-0.6934703588485718,-0.1364157497882843,0.13782081007957458,73814593
28-May-2020 06:15:33.356,0.6938896179199219,53812,73814588,19306,-0.6934696435928345,-0.13643893599510193,0.13784676790237427,73814594
28-May-2020 06:15:34.356,0.6938852071762085,53812,73814588,19306,-0.6934636831283569,-0.13646608591079712,0.1378721296787262,73814595
28-May-2020 06:15:35.356,0.6938836574554443,53812,73814588,19306,-0.6934559345245361,-0.1364920437335968,0.13789373636245728,73814596
28-May-2020 06:15:36.356,0.6938787698745728,53812,73814588,19306,-0.6934506893157959,-0.13651418685913086,0.13792330026626587,73814597
28-May-2020 06:15:37.356,0.693871021270752,53812,73814588,19306,-0.6934483051300049,-0.13654008507728577,0.13794776797294617,73814598
28-May-2020 06:15:38.356,0.6938662528991699,53812,73814588,19306,-0.6934422254562378,-0.13657048344612122,0.1379726529121399,73814599
28-May-2020 06:15:39.356,0.6938654184341431,53812,73814588,19306,-0.6934338808059692,-0.13659045100212097,0.13799899816513062,73814600
28-May-2020 06:15:40.356,0.69385826587677,53812,73814588,19306,-0.6934312582015991,-0.13661691546440125,0.13802292943000793,73814601
28-May-2020 06:15:41.356,0.6938502788543701,53812,73814588,19306,-0.6934287548065186,-0.13664638996124268,0.13804593682289124,73814602
28-May-2020 06:15:42.356,0.6938456296920776,53812,73814588,19306,-0.6934225559234619,-0.1366702914237976,0.13807660341262817,73814603
28-May-2020 06:15:43.356,0.693845272064209,53812,73814588,19306,-0.6934150457382202,-0.13668668270111084,0.13809999823570251,73814604
28-May-2020 06:15:44.356,0.6938376426696777,53812,73814588,19306,-0.6934109926223755,-0.13672176003456116,0.1381242275238037,73814605
28-May-2020 06:15:45.356,0.6938309669494629,53812,73814588,19306,-0.69340980052948,-0.1367397904396057,0.1381453573703766,73814606
28-May-2020 06:15:46.356,0.6938289403915405,53812,73814588,19306,-0.6934013366699219,-0.13676324486732483,0.13817524909973145,73814607
28-May-2020 06:15:47.356,0.6938235759735107,53812,73814588,19306,-0.6933963298797607,-0.13679015636444092,0.138198584318161,73814608
28-May-2020 06:15:48.356,0.693817138671875,53812,73814588,19306,-0.6933927536010742,-0.13682103157043457,0.13822025060653687,73814609
28-May-2020 06:15:49.356,0.693809986114502,53812,73814588,19306,-0.6933892965316772,-0.1368422508239746,0.13825172185897827,73814610
28-May-2020 06:15:50.356,0.6938064098358154,53812,73814588,19306,-0.6933821439743042,-0.13686999678611755,0.13827738165855408,73814611
28-May-2020 06:15:51.356,0.6938028335571289,53812,73814588,19306,-0.693374514579773,-0.13690266013145447,0.13830161094665527,73814612
28-May-2020 06:15:52.356,0.6937991380691528,53812,73814588,19306,-0.69336998462677,-0.13692083954811096,0.13832628726959229,73814613
28-May-2020 06:15:53.356,0.6937919855117798,53812,73814588,19306,-0.6933678388595581,-0.1369430422782898,0.13835108280181885,73814614
28-May-2020 06:15:54.356,0.6937886476516724,53812,73814588,19306,-0.6933611631393433,-0.13697072863578796,0.13837310671806335,73814615
28-May-2020 06:15:55.356,0.6937851905822754,53812,73814588,19306,-0.6933549642562866,-0.13699528574943542,0.13839653134346008,73814616
28-May-2020 06:15:56.356,0.693778395652771,53812,73814588,19306,-0.6933512687683105,-0.1370205581188202,0.1384246051311493,73814617
28-May-2020 06:15:57.356,0.6937699317932129,53812,73814588,19306,-0.6933488845825195,-0.13704922795295715,0.13845130801200867,73814618
28-May-2020 06:15:58.356,0.6937680244445801,53812,73814620,19306,-0.6933419704437256,-0.13706979155540466,0.13847550749778748,73814619
28-May-2020 06:15:59.356,0.6937642097473145,53812,73814620,19306,-0.6933343410491943,-0.13709810376167297,0.1385035514831543,73814620
28-May-2020 06:16:00.356,0.6937565803527832,53812,73814620,19306,-0.6933318376541138,-0.13712486624717712,0.13852840662002563,73814621
28-May-2020 06:16:01.356,0.6937503814697266,53812,73814620,19306,-0.6933287382125854,-0.13714951276779175,0.13855129480361938,73814622
28-May-2020 06:16:02.356,0.6937494277954102,53812,73814620,19306,-0.6933190822601318,-0.13717323541641235,0.13857915997505188,73814623
28-May-2020 06:16:03.356,0.693742036819458,53812,73814620,19306,-0.6933162212371826,-0.1372009515762329,0.13860368728637695,73814624
28-May-2020 06:16:04.356,0.693734884262085,53844,73814620,19306,-0.6933126449584961,-0.13722971081733704,0.13862881064414978,73814625
28-May-2020 06:16:05.356,0.6937297582626343,53844,73814620,19306,-0.6933078765869141,-0.13725271821022034,0.1386546492576599,73814626
28-May-2020 06:16:06.356,0.6937285661697388,53844,73814620,19306,-0.693299412727356,-0.13727492094039917,0.13868260383605957,73814627
28-May-2020 06:16:07.356,0.6937235593795776,53844,73814620,19306,-0.6932942867279053,-0.13730528950691223,0.13870376348495483,73814628
28-May-2020 06:16:08.356,0.6937150955200195,53844,73814620,19306,-0.6932920217514038,-0.1373310387134552,0.13873040676116943,73814629
28-May-2020 06:16:09.357,0.6937118768692017,53844,73814620,19306,-0.693286657333374,-0.13734924793243408,0.1387557089328766,73814630
28-May-2020 06:16:10.357,0.6937087774276733,53844,73814620,19306,-0.6932796239852905,-0.13737764954566956,0.1387767195701599,73814631
28-May-2020 06:16:11.357,0.6937044858932495,53844,73814620,19306,-0.6932734251022339,-0.13740533590316772,0.13880175352096558,73814632
28-May-2020 06:16:12.357,0.693693995475769,53844,73814620,19306,-0.6932737827301025,-0.13742494583129883,0.13883376121520996,73814633
28-May-2020 06:16:13.357,0.6936877965927124,53844,73814620,19306,-0.6932684183120728,-0.13745450973510742,0.13886192440986633,73814634
28-May-2020 06:16:14.357,0.6936855316162109,53844,73814620,19306,-0.6932612657546997,-0.13747888803482056,0.13888472318649292,73814635
28-May-2020 06:16:15.357,0.6936824321746826,53844,73814620,19306,-0.6932551860809326,-0.13750120997428894,0.13891008496284485,73814636
28-May-2020 06:16:16.357,0.6936733722686768,53844,73814620,19306,-0.693253755569458,-0.13752645254135132,0.13893765211105347,73814637
28-May-2020 06:16:17.357,0.693669319152832,53844,73814620,19306,-0.6932468414306641,-0.13755574822425842,0.1389617621898651,73814638
28-May-2020 06:16:18.357,0.693665623664856,53844,73814620,19306,-0.693239688873291,-0.13758313655853271,0.13898977637290955,73814639
28-May-2020 06:16:19.357,0.6936595439910889,53844,73814620,19306,-0.693234920501709,-0.1376076638698578,0.1390177309513092,73814640
28-May-2020 06:16:20.357,0.6936522722244263,53844,73814620,19306,-0.6932340860366821,-0.13763120770454407,0.13903683423995972,73814641
28-May-2020 06:16:21.357,0.6936497688293457,53844,73814620,19306,-0.6932264566421509,-0.1376563310623169,0.13906201720237732,73814642
28-May-2020 06:16:22.357,0.6936471462249756,53844,73814620,19306,-0.693218469619751,-0.13767966628074646,0.13909021019935608,73814643
28-May-2020 06:16:23.357,0.6936413049697876,53844,73814620,19306,-0.6932152509689331,-0.13770553469657898,0.13911104202270508,73814644
28-May-2020 06:16:24.357,0.6936320066452026,53844,73814620,19306,-0.6932146549224854,-0.1377335786819458,0.13913151621818542,73814645
28-May-2020 06:16:25.357,0.6936326026916504,53844,73814620,19306,-0.6932034492492676,-0.13775363564491272,0.13916358351707458,73814646
28-May-2020 06:16:26.357,0.6936308145523071,53844,73814620,19306,-0.6931955814361572,-0.1377790868282318,0.13918954133987427,73814647
28-May-2020 06:16:27.357,0.6936181783676147,53844,73814620,19306,-0.6931972503662109,-0.13781067728996277,0.13921040296554565,73814648
28-May-2020 06:16:28.357,0.6936123371124268,53844,73814620,19306,-0.6931912899017334,-0.13783866167068481,0.13924220204353333,73814649
28-May-2020 06:16:29.357,0.6936113834381104,53844,73814620,19306,-0.6931850910186768,-0.13785138726234436,0.1392652690410614,73814650
28-May-2020 06:16:30.357,0.6936066150665283,53844,73814652,19306,-0.6931798458099365,-0.13788101077079773,0.1392863690853119,73814651
28-May-2020 06:16:31.357,0.6935982704162598,53844,73814652,19306,-0.6931782960891724,-0.13790786266326904,0.13930833339691162,73814652
28-May-2020 06:16:32.357,0.6935948133468628,53844,73814652,19306,-0.6931719779968262,-0.13792544603347778,0.13933995366096497,73814653
28-May-2020 06:16:33.357,0.6935908794403076,53844,73814652,19306,-0.6931658983230591,-0.1379537284374237,0.13936153054237366,73814654
28-May-2020 06:16:34.357,0.6935869455337524,53844,73814652,19306,-0.6931591033935547,-0.1379851996898651,0.13938352465629578,73814655
28-May-2020 06:16:35.357,0.6935794353485107,53844,73814652,19306,-0.6931561231613159,-0.13800841569900513,0.13941466808319092,73814656
28-May-2020 06:16:36.357,0.6935735940933228,53876,73814652,19306,-0.6931518316268921,-0.13803192973136902,0.13944128155708313,73814657
28-May-2020 06:16:37.357,0.6935722827911377,53876,73814652,19306,-0.6931437253952026,-0.1380595862865448,0.1394602358341217,73814658
28-May-2020 06:16:38.357,0.6935670375823975,53876,73814652,19306,-0.6931377649307251,-0.13808676600456238,0.13948968052864075,73814659
28-May-2020 06:16:39.357,0.6935601234436035,53876,73814652,19306,-0.6931354999542236,-0.13810592889785767,0.13951656222343445,73814660
28-May-2020 06:16:40.357,0.6935545206069946,53876,73814652,19306,-0.693132758140564,-0.1381293535232544,0.13953474164009094,73814661
28-May-2020 06:16:41.357,0.6935518980026245,53876,73814652,19306,-0.6931238174438477,-0.13816016912460327,0.13956180214881897,73814662
28-May-2020 06:16:42.357,0.6935484409332275,53876,73814652,19306,-0.6931172609329224,-0.1381814181804657,0.13958993554115295,73814663
28-May-2020 06:16:43.357,0.693539023399353,53876,73814652,19306,-0.6931178569793701,-0.1382051408290863,0.1396111249923706,73814664
28-May-2020 06:16:44.357,0.6935324668884277,53876,73814652,19306,-0.6931120157241821,-0.1382390260696411,0.13963809609413147,73814665
28-May-2020 06:16:45.357,0.6935338973999023,53876,73814652,19306,-0.6931024789810181,-0.13825464248657227,0.13966405391693115,73814666
28-May-2020 06:16:46.357,0.6935267448425293,53876,73814652,19306,-0.6931003332138062,-0.1382787525653839,0.13968518376350403,73814667
28-May-2020 06:16:47.357,0.6935161352157593,53876,73814652,19306,-0.6930997371673584,-0.13831081986427307,0.13971048593521118,73814668
28-May-2020 06:16:48.357,0.6935122013092041,53876,73814652,19306,-0.6930923461914062,-0.13833674788475037,0.13974028825759888,73814669
28-May-2020 06:16:49.357,0.6935116052627563,53876,73814652,19306,-0.6930826902389526,-0.13835975527763367,0.13976708054542542,73814670
28-May-2020 06:16:50.357,0.6935060024261475,53876,73814652,19306,-0.6930793523788452,-0.1383850872516632,0.13978645205497742,73814671
28-May-2020 06:16:51.357,0.6934982538223267,53876,73814652,19306,-0.6930761337280273,-0.13841202855110168,0.13981500267982483,73814672
28-May-2020 06:16:52.357,0.6934949159622192,53876,73814652,19306,-0.6930712461471558,-0.13842901587486267,0.13983884453773499,73814673
28-May-2020 06:16:53.357,0.6934943199157715,53876,73814652,19306,-0.6930618286132812,-0.1384558081626892,0.1398622691631317,73814674
28-May-2020 06:16:54.357,0.6934851408004761,53876,73814652,19306,-0.693061351776123,-0.13848167657852173,0.13988366723060608,73814675
28-May-2020 06:16:55.357,0.6934787034988403,53876,73814652,19306,-0.6930572986602783,-0.13850602507591248,0.13991200923919678,73814676
28-May-2020 06:16:56.357,0.6934771537780762,53876,73814652,19306,-0.6930482387542725,-0.1385301947593689,0.13994047045707703,73814677
28-May-2020 06:16:57.357,0.6934722661972046,53876,73814652,19306,-0.6930419206619263,-0.13856464624404907,0.13996315002441406,73814678
28-May-2020 06:16:58.357,0.6934643983840942,53876,73814652,19306,-0.6930383443832397,-0.13859236240386963,0.13999155163764954,73814679
28-May-2020 06:16:59.357,0.6934572458267212,53876,73814652,19306,-0.6930357217788696,-0.13861513137817383,0.1400185227394104,73814680
28-May-2020 06:17:00.357,0.6934551000595093,53876,73814652,19306,-0.6930286884307861,-0.13863864541053772,0.14003923535346985,73814681
28-May-2020 06:17:01.357,0.6934500932693481,53876,73814652,19306,-0.6930229663848877,-0.13866636157035828,0.14006522297859192,73814682
28-May-2020 06:17:02.357,0.6934436559677124,53876,73814684,19300,-0.6930204629898071,-0.1386852264404297,0.14009112119674683,73814683
28-May-2020 06:17:03.357,0.6934361457824707,53876,73814684,19300,-0.6930181980133057,-0.13870972394943237,0.14011448621749878,73814684
28-May-2020 06:17:04.357,0.6934337615966797,53876,73814684,19300,-0.6930099725723267,-0.13873684406280518,0.140139639377594,73814685
28-May-2020 06:17:05.357,0.6934317350387573,53876,73814684,19300,-0.6930019855499268,-0.13876113295555115,0.1401660442352295,73814686
28-May-2020 06:17:06.357,0.6934225559234619,53876,73814684,19300,-0.6930019855499268,-0.13878405094146729,0.14018851518630981,73814687
28-May-2020 06:17:07.357,0.6934188604354858,53876,73814684,19300,-0.692995548248291,-0.13881182670593262,0.1402120292186737,73814688
28-May-2020 06:17:08.357,0.6934150457382202,53908,73814684,19300,-0.6929881572723389,-0.13884010910987854,0.14023876190185547,73814689
28-May-2020 06:17:09.357,0.6934100389480591,53908,73814684,19300,-0.6929812431335449,-0.13886946439743042,0.14026886224746704,73814690
28-May-2020 06:17:10.357,0.6934024095535278,53908,73814684,19300,-0.6929799318313599,-0.1388935148715973,0.14028999209403992,73814691
28-May-2020 06:17:11.357,0.6933972835540771,53908,73814684,19300,-0.6929744482040405,-0.1389179825782776,0.1403162181377411,73814692
28-May-2020 06:17:12.357,0.6933947801589966,53908,73814684,19300,-0.6929665803909302,-0.1389409601688385,0.14034539461135864,73814693
28-May-2020 06:17:13.357,0.6933884620666504,53908,73814684,19300,-0.692962646484375,-0.1389680802822113,0.1403689980506897,73814694
28-May-2020 06:17:14.357,0.693382740020752,53908,73814684,19300,-0.6929606199264526,-0.13898757100105286,0.14038926362991333,73814695
28-May-2020 06:17:15.357,0.6933783292770386,53908,73814684,19300,-0.6929545402526855,-0.13901090621948242,0.14041724801063538,73814696
28-May-2020 06:17:16.357,0.6933754682540894,53908,73814684,19300,-0.6929465532302856,-0.13903823494911194,0.14044401049613953,73814697
28-May-2020 06:17:17.357,0.693368673324585,53908,73814684,19300,-0.692943811416626,-0.1390654742717743,0.14046326279640198,73814698
28-May-2020 06:17:18.357,0.6933609247207642,53908,73814684,19300,-0.6929409503936768,-0.13908928632736206,0.14049282670021057,73814699
28-May-2020 06:17:19.357,0.6933563947677612,53908,73814684,19300,-0.692933201789856,-0.1391175389289856,0.1405237913131714,73814700
28-May-2020 06:17:20.357,0.693354606628418,53908,73814684,19300,-0.692925214767456,-0.13914740085601807,0.14054235816001892,73814701
28-May-2020 06:17:21.357,0.6933470964431763,53908,73814684,19300,-0.6929224729537964,-0.13917264342308044,0.14056825637817383,73814702
28-May-2020 06:17:22.357,0.6933416128158569,53908,73814684,19300,-0.6929183006286621,-0.13919249176979065,0.14059671759605408,73814703
28-May-2020 06:17:23.357,0.693337082862854,53908,73814684,19300,-0.6929118633270264,-0.1392202377319336,0.14062264561653137,73814704
28-May-2020 06:17:24.357,0.6933335065841675,53908,73814684,19300,-0.692905068397522,-0.13924852013587952,0.14064574241638184,73814705
28-May-2020 06:17:25.357,0.6933287382125854,53908,73814684,19300,-0.692900538444519,-0.1392686367034912,0.14067140221595764,73814706
28-May-2020 06:17:26.357,0.6933228969573975,53908,73814684,19300,-0.6928975582122803,-0.13928642868995667,0.14069753885269165,73814707
28-May-2020 06:17:27.357,0.6933186054229736,53908,73814684,19300,-0.6928914785385132,-0.1393170952796936,0.14071813225746155,73814708
28-May-2020 06:17:28.357,0.6933172941207886,53908,73814684,19300,-0.6928822994232178,-0.13934332132339478,0.14074426889419556,73814709
28-May-2020 06:17:29.357,0.6933094263076782,53908,73814684,19300,-0.6928797960281372,-0.13936594128608704,0.14077293872833252,73814710
28-May-2020 06:17:30.357,0.6933032274246216,53908,73814684,19300,-0.6928762197494507,-0.13939356803894043,0.14079362154006958,73814711
28-May-2020 06:17:31.357,0.6932989358901978,53908,73814684,19300,-0.6928703784942627,-0.13942071795463562,0.14081740379333496,73814712
28-May-2020 06:17:32.357,0.6932963132858276,53908,73814684,19300,-0.6928622722625732,-0.13944435119628906,0.14084672927856445,73814713
28-May-2020 06:17:33.357,0.6932888031005859,53908,73814684,19300,-0.6928596496582031,-0.1394699215888977,0.1408718228340149,73814714
28-May-2020 06:17:34.357,0.6932824850082397,53908,73814716,19300,-0.6928552389144897,-0.13949885964393616,0.14089560508728027,73814715
28-May-2020 06:17:35.357,0.6932789087295532,53908,73814716,19300,-0.6928479671478271,-0.13952365517616272,0.1409243941307068,73814716
28-May-2020 06:17:36.357,0.6932754516601562,53908,73814716,19300,-0.692841649055481,-0.13954558968544006,0.14095062017440796,73814717
28-May-2020 06:17:37.357,0.6932653188705444,53908,73814716,19300,-0.6928408145904541,-0.1395745575428009,0.140974223613739,73814718
28-May-2020 06:17:38.357,0.6932607889175415,53908,73814716,19300,-0.6928365230560303,-0.1395949125289917,0.1409977674484253,73814719
28-May-2020 06:17:39.357,0.6932594776153564,53908,73814716,19300,-0.6928277015686035,-0.1396167278289795,0.141026109457016,73814720
28-May-2020 06:17:40.357,0.6932553052902222,53940,73814716,19300,-0.6928212642669678,-0.13964641094207764,0.14104917645454407,73814721
28-May-2020 06:17:41.357,0.6932460069656372,53940,73814716,19300,-0.6928191184997559,-0.1396765112876892,0.14107629656791687,73814722
28-May-2020 06:17:42.357,0.6932426691055298,53940,73814716,19300,-0.6928132772445679,-0.13969779014587402,0.14110106229782104,73814723
28-May-2020 06:17:43.357,0.693239688873291,53940,73814716,19300,-0.6928055286407471,-0.13972517848014832,0.1411258578300476,73814724
28-May-2020 06:17:44.357,0.6932322978973389,53940,73814716,19300,-0.6928020715713501,-0.13975560665130615,0.1411501169204712,73814725
28-May-2020 06:17:45.357,0.6932249069213867,53940,73814716,19300,-0.6927996873855591,-0.1397751271724701,0.14117738604545593,73814726
28-May-2020 06:17:46.357,0.6932207345962524,53940,73814716,19300,-0.6927937269210815,-0.1397986114025116,0.14120396971702576,73814727
28-May-2020 06:17:47.357,0.6932178735733032,53940,73814716,19300,-0.6927865743637085,-0.1398283839225769,0.1412239968776703,73814728
28-May-2020 06:17:48.357,0.693215012550354,53940,73814716,19300,-0.692779541015625,-0.13985005021095276,0.14125177264213562,73814729
28-May-2020 06:17:49.357,0.6932059526443481,53940,73814716,19300,-0.6927793025970459,-0.13986966013908386,0.1412779986858368,73814730
28-May-2020 06:17:50.357,0.6932014226913452,53940,73814716,19300,-0.6927727460861206,-0.13990193605422974,0.14130038022994995,73814731
28-May-2020 06:17:51.357,0.6931982040405273,53940,73814716,19300,-0.6927659511566162,-0.13992485404014587,0.14132508635520935,73814732
28-May-2020 06:17:52.357,0.6931921243667603,53940,73814716,19300,-0.6927602291107178,-0.13995185494422913,0.14135631918907166,73814733
28-May-2020 06:17:53.357,0.6931830644607544,53940,73814716,19300,-0.6927585601806641,-0.1399800181388855,0.14138156175613403,73814734
28-May-2020 06:17:54.357,0.6931816339492798,53940,73814716,19300,-0.6927502155303955,-0.14000794291496277,0.14140117168426514,73814735
28-May-2020 06:17:55.357,0.6931785345077515,53940,73814716,19300,-0.6927427053451538,-0.14003077149391174,0.14143186807632446,73814736
28-May-2020 06:17:56.357,0.6931709051132202,53940,73814716,19300,-0.6927393674850464,-0.14005646109580994,0.14145955443382263,73814737
28-May-2020 06:17:57.357,0.6931642293930054,53940,73814716,19300,-0.6927380561828613,-0.14007902145385742,0.14147630333900452,73814738
28-May-2020 06:17:58.357,0.6931592226028442,53940,73814716,19300,-0.6927311420440674,-0.14010834693908691,0.14150545001029968,73814739
28-May-2020 06:17:59.357,0.6931579113006592,53940,73814716,19300,-0.6927223205566406,-0.14013147354125977,0.14153343439102173,73814740
28-May-2020 06:18:00.357,0.6931500434875488,53940,73814716,19300,-0.6927210092544556,-0.1401548981666565,0.14155465364456177,73814741
28-May-2020 06:18:01.357,0.6931432485580444,53940,73814716,19300,-0.6927170753479004,-0.14018133282661438,0.14158186316490173,73814742
28-May-2020 06:18:02.357,0.6931406259536743,53940,73814716,19300,-0.6927089691162109,-0.14020681381225586,0.14160969853401184,73814743
28-May-2020 06:18:03.357,0.6931362152099609,53940,73814716,19300,-0.6927037239074707,-0.1402318775653839,0.14163115620613098,73814744
28-May-2020 06:18:04.357,0.6931295394897461,53940,73814716,19300,-0.6926993131637573,-0.14026126265525818,0.14165708422660828,73814745
28-May-2020 06:18:05.357,0.6931216716766357,53940,73814716,19300,-0.692696213722229,-0.14028653502464294,0.14168527722358704,73814746
28-May-2020 06:18:06.357,0.6931201219558716,53940,73814748,19300,-0.69268798828125,-0.14031139016151428,0.14170905947685242,73814747
28-May-2020 06:18:07.357,0.6931165456771851,53940,73814748,19300,-0.6926813125610352,-0.14033973217010498,0.1417314112186432,73814748
28-May-2020 06:18:08.357,0.6931058168411255,53940,73814748,19300,-0.692681074142456,-0.14036232233047485,0.14175981283187866,73814749
28-May-2020 06:18:09.357,0.6931012868881226,53940,73814748,19300,-0.6926760673522949,-0.1403844654560089,0.1417854130268097,73814750
28-May-2020 06:18:10.357,0.6930974721908569,53940,73814748,19300,-0.6926699876785278,-0.1404109001159668,0.1418074667453766,73814751
28-May-2020 06:18:11.357,0.6930935382843018,53940,73814748,19300,-0.6926631927490234,-0.1404361128807068,0.14183610677719116,73814752
28-May-2020 06:18:12.357,0.6930855512619019,53972,73814748,19300,-0.6926612854003906,-0.14045846462249756,0.14186066389083862,73814753
28-May-2020 06:18:13.357,0.6930820941925049,53972,73814748,19300,-0.6926547288894653,-0.1404860019683838,0.14188215136528015,73814754
28-May-2020 06:18:14.357,0.6930781602859497,53972,73814748,19300,-0.6926482915878296,-0.1405128836631775,0.14190703630447388,73814755
28-May-2020 06:18:15.357,0.6930721998214722,53972,73814748,19300,-0.6926424503326416,-0.1405392587184906,0.14193865656852722,73814756
28-May-2020 06:18:16.357,0.6930650472640991,53972,73814748,19300,-0.6926383972167969,-0.1405697762966156,0.14196312427520752,73814757
28-May-2020 06:18:17.357,0.6930603981018066,53972,73814748,19300,-0.6926335096359253,-0.14059311151504517,0.14198583364486694,73814758
28-May-2020 06:18:18.357,0.6930582523345947,53972,73814748,19300,-0.6926257610321045,-0.14061665534973145,0.14201244711875916,73814759
28-May-2020 06:18:19.357,0.6930512189865112,53972,73814748,19300,-0.692622184753418,-0.140639990568161,0.14203879237174988,73814760
28-May-2020 06:18:20.357,0.6930421590805054,53972,73814748,19300,-0.692621111869812,-0.14066720008850098,0.14206108450889587,73814761
28-May-2020 06:18:21.357,0.6930391788482666,53972,73814748,19300,-0.6926143169403076,-0.14068931341171265,0.14208713173866272,73814762
28-May-2020 06:18:22.357,0.6930364370346069,53972,73814748,19300,-0.6926062107086182,-0.14071506261825562,0.1421150267124176,73814763
28-May-2020 06:18:23.357,0.6930298805236816,53972,73814748,19300,-0.6926034688949585,-0.1407374143600464,0.14213857054710388,73814764
28-May-2020 06:18:24.357,0.6930224895477295,53972,73814748,19300,-0.6926000118255615,-0.14076420664787292,0.1421642005443573,73814765
28-May-2020 06:18:25.357,0.6930201053619385,53972,73814748,19300,-0.6925921440124512,-0.1407890021800995,0.14219000935554504,73814766
28-May-2020 06:18:26.357,0.6930160522460938,53972,73814748,19300,-0.6925855875015259,-0.14081844687461853,0.1422126591205597,73814767
28-May-2020 06:18:27.357,0.6930094957351685,53972,73814748,19300,-0.6925816535949707,-0.14084196090698242,0.1422407627105713,73814768
28-May-2020 06:18:28.357,0.6930036544799805,53972,73814748,19300,-0.6925770044326782,-0.14086544513702393,0.14226794242858887,73814769
28-May-2020 06:18:29.357,0.6929999589920044,53972,73814748,19300,-0.6925712823867798,-0.14089316129684448,0.14228668808937073,73814770
28-May-2020 06:18:30.357,0.6929938793182373,53972,73814748,19300,-0.6925671100616455,-0.14091834425926208,0.14231213927268982,73814771
28-May-2020 06:18:31.357,0.692986249923706,53972,73814748,19300,-0.6925638914108276,-0.14094093441963196,0.14234185218811035,73814772
28-May-2020 06:18:32.357,0.692981481552124,53972,73814748,19300,-0.6925591230392456,-0.1409667432308197,0.1423637866973877,73814773
28-May-2020 06:18:33.357,0.6929788589477539,53972,73814748,19300,-0.6925508975982666,-0.14099356532096863,0.1423889696598053,73814774
28-May-2020 06:18:34.357,0.6929718255996704,53972,73814748,19300,-0.6925458908081055,-0.1410202980041504,0.14241984486579895,73814775