#SCNAME : SES14
#Start time: 28-May-2020 00:18:52.356
#End time: 28-May-2020 04:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-May-2020 00:18:53.293,0.5893663167953491,32404,73793180,10144,-0.5897293090820312,0.39087343215942383,-0.38998085260391235,73793194
28-May-2020 00:18:54.293,0.5893807411193848,32404,73793180,10144,-0.5897423028945923,0.39085233211517334,-0.38996052742004395,73793195
28-May-2020 00:18:55.293,0.5894063711166382,32404,73793180,10144,-0.5897564888000488,0.39082521200180054,-0.3899279236793518,73793196
28-May-2020 00:18:56.293,0.5894186496734619,32404,73793180,10144,-0.5897709131240845,0.39080268144607544,-0.38990968465805054,73793197
28-May-2020 00:18:57.293,0.5894285440444946,32404,73793180,10144,-0.589786171913147,0.39078420400619507,-0.38989049196243286,73793198
28-May-2020 00:18:58.293,0.5894445180892944,32404,73793180,10144,-0.5897995233535767,0.39076536893844604,-0.38986504077911377,73793199
28-May-2020 00:18:59.293,0.5894602537155151,32404,73793180,10144,-0.5898122787475586,0.39074528217315674,-0.38984203338623047,73793200
28-May-2020 00:19:00.293,0.5894733667373657,32404,73793180,10144,-0.5898276567459106,0.39071977138519287,-0.3898239731788635,73793201
28-May-2020 00:19:01.293,0.5894854068756104,32404,73793180,10144,-0.5898431539535522,0.3906991481781006,-0.38980311155319214,73793202
28-May-2020 00:19:02.293,0.5894986391067505,32404,73793180,10144,-0.5898549556732178,0.3906841278076172,-0.3897806406021118,73793203
28-May-2020 00:19:03.293,0.589516282081604,32404,73793180,10144,-0.5898691415786743,0.39065414667129517,-0.3897624611854553,73793204
28-May-2020 00:19:04.293,0.589530348777771,32404,73793180,10144,-0.5898854732513428,0.39062994718551636,-0.38974058628082275,73793205
28-May-2020 00:19:05.293,0.5895414352416992,32404,73793180,10144,-0.589900016784668,0.39061635732650757,-0.38971519470214844,73793206
28-May-2020 00:19:06.293,0.5895566940307617,32404,73793180,10144,-0.5899118185043335,0.39059460163116455,-0.38969653844833374,73793207
28-May-2020 00:19:07.293,0.589576244354248,32404,73793180,10144,-0.5899251699447632,0.3905670642852783,-0.38967424631118774,73793208
28-May-2020 00:19:08.293,0.5895911455154419,32404,73793180,10144,-0.5899392366409302,0.3905479907989502,-0.38964909315109253,73793209
28-May-2020 00:19:09.293,0.5896028280258179,32404,73793180,10144,-0.5899543762207031,0.39052826166152954,-0.389628529548645,73793210
28-May-2020 00:19:10.293,0.5896157026290894,32404,73793212,10138,-0.589968204498291,0.3905026912689209,-0.3896140456199646,73793211
28-May-2020 00:19:11.293,0.5896307229995728,32404,73793212,10138,-0.589980959892273,0.3904818892478943,-0.3895922899246216,73793212
28-May-2020 00:19:12.293,0.5896444320678711,32404,73793212,10138,-0.5899959802627563,0.3904641270637512,-0.38956671953201294,73793213
28-May-2020 00:19:13.293,0.5896556377410889,32404,73793212,10138,-0.5900144577026367,0.3904411792755127,-0.3895450234413147,73793214
28-May-2020 00:19:14.293,0.589672327041626,32404,73793212,10138,-0.5900239944458008,0.3904191851615906,-0.3895270824432373,73793215
28-May-2020 00:19:15.293,0.5896872282028198,32404,73793212,10138,-0.5900377035140991,0.39040327072143555,-0.3894997835159302,73793216
28-May-2020 00:19:16.293,0.589699387550354,32436,73793212,10138,-0.5900530815124512,0.39037948846817017,-0.389482319355011,73793217
28-May-2020 00:19:17.293,0.5897136926651001,32436,73793212,10138,-0.5900685787200928,0.39035677909851074,-0.38945990800857544,73793218
28-May-2020 00:19:18.293,0.5897308588027954,32436,73793212,10138,-0.5900790691375732,0.3903392553329468,-0.38943541049957275,73793219
28-May-2020 00:19:19.293,0.5897399187088013,32436,73793212,10138,-0.5900932550430298,0.39031898975372314,-0.3894197344779968,73793220
28-May-2020 00:19:20.293,0.5897518396377563,32436,73793212,10138,-0.5901118516921997,0.3902919888496399,-0.3894006013870239,73793221
28-May-2020 00:19:21.293,0.5897656679153442,32436,73793212,10138,-0.5901212692260742,0.39027833938598633,-0.38937920331954956,73793222
28-May-2020 00:19:22.293,0.5897877216339111,32436,73793212,10138,-0.5901379585266113,0.39024895429611206,-0.3893504738807678,73793223
28-May-2020 00:19:23.293,0.5898005962371826,32436,73793212,10138,-0.5901532173156738,0.3902233839035034,-0.38933348655700684,73793224
28-May-2020 00:19:24.293,0.5898133516311646,32436,73793212,10138,-0.5901669263839722,0.3902062773704529,-0.38930970430374146,73793225
28-May-2020 00:19:25.293,0.589828610420227,32436,73793212,10138,-0.5901801586151123,0.3901880383491516,-0.3892858028411865,73793226
28-May-2020 00:19:26.293,0.5898432731628418,32436,73793212,10138,-0.5901939868927002,0.3901604413986206,-0.38926923274993896,73793227
28-May-2020 00:19:27.293,0.5898572206497192,32436,73793212,10138,-0.5902099609375,0.39013874530792236,-0.38924598693847656,73793228
28-May-2020 00:19:28.293,0.5898692607879639,32436,73793212,10138,-0.5902243852615356,0.39012396335601807,-0.38922035694122314,73793229
28-May-2020 00:19:29.293,0.5898833274841309,32436,73793212,10138,-0.5902382135391235,0.3900996446609497,-0.38920295238494873,73793230
28-May-2020 00:19:30.293,0.5898993015289307,32436,73793212,10138,-0.5902498960494995,0.39007657766342163,-0.38918405771255493,73793231
28-May-2020 00:19:31.293,0.5899151563644409,32436,73793212,10138,-0.5902633666992188,0.39005953073501587,-0.389156699180603,73793232
28-May-2020 00:19:32.293,0.5899293422698975,32436,73793212,10138,-0.590278148651123,0.39003682136535645,-0.389135479927063,73793233
28-May-2020 00:19:33.293,0.589943528175354,32436,73793212,10138,-0.5902925729751587,0.3900104761123657,-0.38911861181259155,73793234
28-May-2020 00:19:34.293,0.589959979057312,32436,73793212,10138,-0.5903053283691406,0.3899924159049988,-0.389093279838562,73793235
28-May-2020 00:19:35.293,0.5899730920791626,32436,73793212,10138,-0.5903198719024658,0.3899717330932617,-0.38907116651535034,73793236
28-May-2020 00:19:36.293,0.5899828672409058,32436,73793212,10138,-0.5903377532958984,0.38994765281677246,-0.3890533447265625,73793237
28-May-2020 00:19:37.293,0.5899995565414429,32436,73793212,10138,-0.5903477668762207,0.3899294137954712,-0.3890312910079956,73793238
28-May-2020 00:19:38.293,0.5900154113769531,32436,73793212,10138,-0.5903627872467041,0.38990700244903564,-0.3890071511268616,73793239
28-May-2020 00:19:39.293,0.5900237560272217,32436,73793212,10138,-0.5903770923614502,0.38988715410232544,-0.3889927864074707,73793240
28-May-2020 00:19:40.293,0.5900380611419678,32436,73793212,10138,-0.5903893709182739,0.389869749546051,-0.38896995782852173,73793241
28-May-2020 00:19:41.293,0.5900576114654541,32436,73793212,10138,-0.5904026031494141,0.3898468613624573,-0.3889431357383728,73793242
28-May-2020 00:19:42.293,0.5900706052780151,32436,73793244,10144,-0.5904175043106079,0.3898197412490845,-0.38892751932144165,73793243
28-May-2020 00:19:43.293,0.5900839567184448,32436,73793244,10144,-0.59043288230896,0.3897979259490967,-0.3889058232307434,73793244
28-May-2020 00:19:44.293,0.590100884437561,32436,73793244,10144,-0.5904488563537598,0.3897768259048462,-0.38887715339660645,73793245
28-May-2020 00:19:45.293,0.5901178121566772,32436,73793244,10144,-0.5904605388641357,0.3897544741630554,-0.38885611295700073,73793246
28-May-2020 00:19:46.293,0.5901302099227905,32436,73793244,10144,-0.5904752016067505,0.389731228351593,-0.38883841037750244,73793247
28-May-2020 00:19:47.293,0.590144157409668,32436,73793244,10144,-0.5904901027679443,0.38971471786499023,-0.38881146907806396,73793248
28-May-2020 00:19:48.293,0.5901566743850708,32468,73793244,10144,-0.5905050039291382,0.3896927833557129,-0.3887917995452881,73793249
28-May-2020 00:19:49.293,0.5901718139648438,32468,73793244,10144,-0.5905200242996216,0.3896644711494446,-0.38877391815185547,73793250
28-May-2020 00:19:50.293,0.5901868343353271,32468,73793244,10144,-0.5905331373214722,0.3896477222442627,-0.3887479901313782,73793251
28-May-2020 00:19:51.293,0.5901968479156494,32468,73793244,10144,-0.5905476808547974,0.3896315097808838,-0.388727068901062,73793252
28-May-2020 00:19:52.293,0.5902132987976074,32468,73793244,10144,-0.5905619859695435,0.3896023631095886,-0.38871002197265625,73793253
28-May-2020 00:19:53.293,0.5902315378189087,32468,73793244,10144,-0.5905733108520508,0.38958120346069336,-0.38868623971939087,73793254
28-May-2020 00:19:54.293,0.5902436971664429,32468,73793244,10144,-0.5905865430831909,0.3895655870437622,-0.38866299390792847,73793255
28-May-2020 00:19:55.293,0.5902557373046875,32468,73793244,10144,-0.5906015634536743,0.38954150676727295,-0.3886460065841675,73793256
28-May-2020 00:19:56.293,0.5902715921401978,32468,73793244,10144,-0.5906153917312622,0.3895183801651001,-0.38862407207489014,73793257
28-May-2020 00:19:57.293,0.5902876853942871,32468,73793244,10144,-0.5906298160552979,0.3894971013069153,-0.3885994553565979,73793258
28-May-2020 00:19:58.293,0.5902993679046631,32468,73793244,10144,-0.5906459093093872,0.38947439193725586,-0.3885799050331116,73793259
28-May-2020 00:19:59.293,0.5903128385543823,32468,73793244,10144,-0.5906617641448975,0.38945257663726807,-0.38855743408203125,73793260
28-May-2020 00:20:00.293,0.5903244018554688,32468,73793244,10144,-0.5906751155853271,0.3894360065460205,-0.388535737991333,73793261
28-May-2020 00:20:01.293,0.5903440713882446,32468,73793244,10144,-0.5906909704208374,0.38940829038619995,-0.38850951194763184,73793262
28-May-2020 00:20:02.293,0.5903552770614624,32468,73793244,10144,-0.5907036066055298,0.38938772678375244,-0.38849419355392456,73793263
28-May-2020 00:20:03.293,0.5903716087341309,32468,73793244,10144,-0.590718150138855,0.3893689513206482,-0.38846635818481445,73793264
28-May-2020 00:20:04.293,0.590386152267456,32468,73793244,10144,-0.5907299518585205,0.3893476724624634,-0.3884468078613281,73793265
28-May-2020 00:20:05.293,0.5904009342193604,32468,73793244,10144,-0.5907434225082397,0.38932424783706665,-0.38842713832855225,73793266
28-May-2020 00:20:06.293,0.5904127359390259,32468,73793244,10144,-0.5907588005065918,0.389304518699646,-0.38840603828430176,73793267
28-May-2020 00:20:07.293,0.5904272794723511,32468,73793244,10144,-0.590774655342102,0.3892841339111328,-0.3883798122406006,73793268
28-May-2020 00:20:08.293,0.5904427766799927,32468,73793244,10144,-0.5907913446426392,0.38925451040267944,-0.38836097717285156,73793269
28-May-2020 00:20:09.293,0.5904568433761597,32468,73793244,10144,-0.5908044576644897,0.3892340064048767,-0.38834041357040405,73793270
28-May-2020 00:20:10.293,0.5904701948165894,32468,73793244,10144,-0.590819239616394,0.389215350151062,-0.38831567764282227,73793271
28-May-2020 00:20:11.293,0.5904861688613892,32468,73793244,10144,-0.5908322334289551,0.3891910910606384,-0.38829630613327026,73793272
28-May-2020 00:20:12.293,0.5904983282089233,32468,73793244,10144,-0.5908467769622803,0.3891698122024536,-0.3882770538330078,73793273
28-May-2020 00:20:13.293,0.5905123949050903,32468,73793244,10144,-0.5908584594726562,0.3891531825065613,-0.38825464248657227,73793274
28-May-2020 00:20:14.293,0.5905216932296753,32468,73793276,10144,-0.5908757448196411,0.38913416862487793,-0.3882330060005188,73793275
28-May-2020 00:20:15.293,0.5905367136001587,32468,73793276,10144,-0.5908863544464111,0.38911235332489014,-0.38821619749069214,73793276
28-May-2020 00:20:16.293,0.5905563831329346,32468,73793276,10144,-0.5909010171890259,0.3890894651412964,-0.38818711042404175,73793277
28-May-2020 00:20:17.293,0.5905658006668091,32468,73793276,10144,-0.5909167528152466,0.38907110691070557,-0.38816696405410767,73793278
28-May-2020 00:20:18.293,0.5905834436416626,32468,73793276,10144,-0.5909315347671509,0.38904356956481934,-0.3881452679634094,73793279
28-May-2020 00:20:19.293,0.5905977487564087,32468,73793276,10144,-0.5909448862075806,0.38902318477630615,-0.38812321424484253,73793280
28-May-2020 00:20:20.293,0.590613603591919,32500,73793276,10144,-0.5909574031829834,0.38900136947631836,-0.38810181617736816,73793281
28-May-2020 00:20:21.293,0.5906271934509277,32500,73793276,10144,-0.5909726619720459,0.38897693157196045,-0.3880828022956848,73793282
28-May-2020 00:20:22.293,0.5906383991241455,32500,73793276,10144,-0.5909863710403442,0.3889593482017517,-0.3880622982978821,73793283
28-May-2020 00:20:23.293,0.5906507968902588,32500,73793276,10144,-0.5910001993179321,0.3889411687850952,-0.38804036378860474,73793284
28-May-2020 00:20:24.293,0.5906683206558228,32500,73793276,10144,-0.5910152196884155,0.3889150619506836,-0.3880171775817871,73793285
28-May-2020 00:20:25.293,0.5906773805618286,32500,73793276,10144,-0.5910297632217407,0.3888949155807495,-0.3880015015602112,73793286
28-May-2020 00:20:26.293,0.5906972885131836,32500,73793276,10144,-0.5910437107086182,0.3888745903968811,-0.3879697918891907,73793287
28-May-2020 00:20:27.293,0.5907137393951416,32500,73793276,10144,-0.5910578966140747,0.38885021209716797,-0.38794779777526855,73793288
28-May-2020 00:20:28.293,0.5907269716262817,32500,73793276,10144,-0.5910735130310059,0.3888248801231384,-0.3879294991493225,73793289
28-May-2020 00:20:29.293,0.5907424688339233,32500,73793276,10144,-0.5910876989364624,0.3888018727302551,-0.3879072070121765,73793290
28-May-2020 00:20:30.293,0.5907570123672485,32500,73793276,10144,-0.5910998582839966,0.3887849450111389,-0.38788366317749023,73793291
28-May-2020 00:20:31.293,0.5907708406448364,32500,73793276,10144,-0.5911146402359009,0.388761043548584,-0.3878639340400696,73793292
28-May-2020 00:20:32.293,0.5907859802246094,32500,73793276,10144,-0.591126561164856,0.38874155282974243,-0.3878418803215027,73793293
28-May-2020 00:20:33.293,0.5907986164093018,32500,73793276,10144,-0.5911407470703125,0.3887229561805725,-0.3878195881843567,73793294
28-May-2020 00:20:34.293,0.5908119678497314,32500,73793276,10144,-0.5911573171615601,0.3886980414390564,-0.3877997398376465,73793295
28-May-2020 00:20:35.293,0.5908216238021851,32500,73793276,10144,-0.5911698341369629,0.3886805772781372,-0.3877834677696228,73793296
28-May-2020 00:20:36.293,0.5908398628234863,32500,73793276,10144,-0.5911846160888672,0.3886571526527405,-0.3877566456794739,73793297
28-May-2020 00:20:37.293,0.5908480882644653,32500,73793276,10144,-0.5911996364593506,0.3886376619338989,-0.38773995637893677,73793298
28-May-2020 00:20:38.293,0.590862512588501,32500,73793276,10144,-0.5912162065505981,0.3886125683784485,-0.38771820068359375,73793299
28-May-2020 00:20:39.293,0.590878963470459,32500,73793276,10144,-0.5912299156188965,0.38859033584594727,-0.3876942992210388,73793300
28-May-2020 00:20:40.293,0.5908913612365723,32500,73793276,10144,-0.5912420749664307,0.38857269287109375,-0.38767480850219727,73793301
28-May-2020 00:20:41.293,0.5909126996994019,32500,73793276,10144,-0.5912555456161499,0.3885469436645508,-0.3876476287841797,73793302
28-May-2020 00:20:42.293,0.590922474861145,32500,73793276,10144,-0.59126877784729,0.388529896736145,-0.38762980699539185,73793303
28-May-2020 00:20:43.293,0.5909409523010254,32500,73793276,10144,-0.5912824869155884,0.38850879669189453,-0.38760191202163696,73793304
28-May-2020 00:20:44.293,0.5909538269042969,32500,73793276,10144,-0.5913013219833374,0.38847988843917847,-0.38758254051208496,73793305
28-May-2020 00:20:45.293,0.5909682512283325,32500,73793276,10144,-0.5913150310516357,0.38845711946487427,-0.38756245374679565,73793306
28-May-2020 00:20:46.293,0.5909831523895264,32500,73793308,10144,-0.5913283824920654,0.38843798637390137,-0.38753843307495117,73793307
28-May-2020 00:20:47.293,0.5909955501556396,32500,73793308,10144,-0.5913412570953369,0.38841670751571655,-0.38752084970474243,73793308
28-May-2020 00:20:48.293,0.5910093784332275,32500,73793308,10144,-0.5913558006286621,0.3883959650993347,-0.38749849796295166,73793309
28-May-2020 00:20:49.293,0.5910239219665527,32500,73793308,10144,-0.5913681983947754,0.3883768916130066,-0.3874768614768982,73793310
28-May-2020 00:20:50.293,0.5910348892211914,32500,73793308,10144,-0.5913811922073364,0.38835734128952026,-0.38745981454849243,73793311
28-May-2020 00:20:51.293,0.5910513401031494,32500,73793308,10144,-0.5913947820663452,0.38833361864089966,-0.3874380588531494,73793312
28-May-2020 00:20:52.293,0.5910608768463135,32532,73793308,10144,-0.5914075374603271,0.3883174657821655,-0.38741976022720337,73793313
28-May-2020 00:20:53.293,0.5910829305648804,32532,73793308,10144,-0.5914241075515747,0.3882903456687927,-0.38738787174224854,73793314
28-May-2020 00:20:54.293,0.5910974740982056,32532,73793308,10144,-0.5914398431777954,0.3882659673690796,-0.38736647367477417,73793315
28-May-2020 00:20:55.293,0.5911116600036621,32532,73793308,10144,-0.5914580821990967,0.38823938369750977,-0.3873438239097595,73793316
28-May-2020 00:20:56.293,0.5911251306533813,32532,73793308,10144,-0.5914702415466309,0.3882225751876831,-0.387321412563324,73793317
28-May-2020 00:20:57.293,0.5911380052566528,32532,73793308,10144,-0.5914831161499023,0.3882019519805908,-0.3873022794723511,73793318
28-May-2020 00:20:58.293,0.5911542177200317,32532,73793308,10144,-0.591498851776123,0.38817524909973145,-0.3872804641723633,73793319
28-May-2020 00:20:59.293,0.5911664962768555,32532,73793308,10144,-0.5915089845657349,0.3881596326828003,-0.3872622847557068,73793320
28-May-2020 00:21:00.293,0.5911805629730225,32532,73793308,10144,-0.591524600982666,0.38813668489456177,-0.38724005222320557,73793321
28-May-2020 00:21:01.293,0.5911941528320312,32532,73793308,10144,-0.5915379524230957,0.38811659812927246,-0.3872184157371521,73793322
28-May-2020 00:21:02.293,0.5912137031555176,32532,73793308,10144,-0.5915501117706299,0.388094961643219,-0.3871919512748718,73793323
28-May-2020 00:21:03.293,0.5912244319915771,32532,73793308,10144,-0.5915619134902954,0.38807815313339233,-0.3871743083000183,73793324
28-May-2020 00:21:04.293,0.5912368297576904,32532,73793308,10144,-0.5915771722793579,0.38805699348449707,-0.387153685092926,73793325
28-May-2020 00:21:05.293,0.5912529230117798,32532,73793308,10144,-0.5915918350219727,0.3880321979522705,-0.38713085651397705,73793326
28-May-2020 00:21:06.293,0.5912659168243408,32532,73793308,10144,-0.5916062593460083,0.38801127672195435,-0.38711017370224,73793327
28-May-2020 00:21:07.293,0.591280460357666,32532,73793308,10144,-0.591620922088623,0.38798803091049194,-0.3870888948440552,73793328
28-May-2020 00:21:08.293,0.591293454170227,32532,73793308,10144,-0.5916374921798706,0.38796478509902954,-0.38706666231155396,73793329
28-May-2020 00:21:09.293,0.5913106203079224,32532,73793308,10144,-0.5916497707366943,0.38794296979904175,-0.3870437741279602,73793330
28-May-2020 00:21:10.293,0.5913236141204834,32532,73793308,10144,-0.59166419506073,0.38792067766189575,-0.3870243430137634,73793331
28-May-2020 00:21:11.293,0.5913376808166504,32532,73793308,10144,-0.5916787385940552,0.38789868354797363,-0.3870024085044861,73793332
28-May-2020 00:21:12.293,0.5913529396057129,32532,73793308,10144,-0.5916913747787476,0.3878781795501709,-0.38698047399520874,73793333
28-May-2020 00:21:13.293,0.5913650989532471,32532,73793308,10144,-0.5917055606842041,0.38785964250564575,-0.3869589567184448,73793334
28-May-2020 00:21:14.293,0.5913783311843872,32532,73793308,10144,-0.591720461845398,0.38783830404281616,-0.3869374394416809,73793335
28-May-2020 00:21:15.293,0.5913926362991333,32532,73793308,10144,-0.5917363166809082,0.3878135681152344,-0.38691604137420654,73793336
28-May-2020 00:21:16.293,0.5914080142974854,32532,73793308,10144,-0.5917485952377319,0.38779276609420776,-0.3868946433067322,73793337
28-May-2020 00:21:17.293,0.5914204120635986,32532,73793308,10144,-0.5917608737945557,0.38777464628219604,-0.3868749141693115,73793338
28-May-2020 00:21:18.293,0.5914350748062134,32532,73793340,10144,-0.5917743444442749,0.38775360584259033,-0.3868533968925476,73793339
28-May-2020 00:21:19.293,0.591449499130249,32532,73793340,10144,-0.5917888879776001,0.38773101568222046,-0.3868311643600464,73793340
28-May-2020 00:21:20.293,0.5914621353149414,32532,73793340,10144,-0.5918014049530029,0.38770997524261475,-0.3868138790130615,73793341
28-May-2020 00:21:21.293,0.5914782285690308,32532,73793340,10144,-0.591815710067749,0.3876881003379822,-0.3867892026901245,73793342
28-May-2020 00:21:22.293,0.5914872884750366,32532,73793340,10144,-0.5918298959732056,0.3876713514328003,-0.38677042722702026,73793343
28-May-2020 00:21:23.293,0.5915056467056274,32532,73793340,10144,-0.591846227645874,0.3876436948776245,-0.38674527406692505,73793344
28-May-2020 00:21:24.293,0.5915205478668213,32564,73793340,10144,-0.5918604135513306,0.3876187801361084,-0.38672542572021484,73793345
28-May-2020 00:21:25.293,0.5915356874465942,32564,73793340,10144,-0.5918737649917603,0.38759922981262207,-0.38670098781585693,73793346
28-May-2020 00:21:26.293,0.5915498733520508,32564,73793340,10144,-0.5918906927108765,0.38757485151290894,-0.3866785168647766,73793347
28-May-2020 00:21:27.293,0.5915621519088745,32564,73793340,10144,-0.5919011831283569,0.3875553607940674,-0.38666313886642456,73793348
28-May-2020 00:21:28.293,0.5915786027908325,32564,73793340,10144,-0.5919158458709717,0.38753336668014526,-0.38663744926452637,73793349
28-May-2020 00:21:29.293,0.5915935039520264,32564,73793340,10144,-0.591928243637085,0.3875163197517395,-0.3866129517555237,73793350
28-May-2020 00:21:30.293,0.5916043519973755,32564,73793340,10144,-0.5919437408447266,0.3874940276145935,-0.3865951895713806,73793351
28-May-2020 00:21:31.293,0.5916188955307007,32564,73793340,10144,-0.5919564962387085,0.3874722719192505,-0.3865751028060913,73793352
28-May-2020 00:21:32.293,0.5916355848312378,32564,73793340,10144,-0.5919729471206665,0.3874499201774597,-0.38654625415802,73793353
28-May-2020 00:21:33.293,0.5916430950164795,32564,73793340,10144,-0.5919864177703857,0.38742977380752563,-0.3865339756011963,73793354
28-May-2020 00:21:34.293,0.5916553735733032,32564,73793340,10144,-0.5920006036758423,0.3874087929725647,-0.38651496171951294,73793355
28-May-2020 00:21:35.293,0.5916712284088135,32564,73793340,10144,-0.5920150279998779,0.3873891234397888,-0.386488139629364,73793356
28-May-2020 00:21:36.293,0.5916903018951416,32564,73793340,10144,-0.5920277833938599,0.38736438751220703,-0.38646435737609863,73793357
28-May-2020 00:21:37.293,0.5917046070098877,32564,73793340,10144,-0.5920429229736328,0.3873405456542969,-0.3864433169364929,73793358
28-May-2020 00:21:38.293,0.5917167663574219,32564,73793340,10144,-0.5920573472976685,0.3873226046562195,-0.38642066717147827,73793359
28-May-2020 00:21:39.293,0.5917339324951172,32564,73793340,10144,-0.5920732021331787,0.3872954249382019,-0.38639742136001587,73793360
28-May-2020 00:21:40.293,0.5917489528656006,32564,73793340,10144,-0.592085599899292,0.3872728943824768,-0.38637787103652954,73793361
28-May-2020 00:21:41.293,0.5917618274688721,32564,73793340,10144,-0.5920994281768799,0.38725388050079346,-0.3863556385040283,73793362
28-May-2020 00:21:42.293,0.5917757749557495,32564,73793340,10144,-0.5921132564544678,0.3872334361076355,-0.3863341808319092,73793363
28-May-2020 00:21:43.293,0.5917835235595703,32564,73793340,10144,-0.5921286344528198,0.387210488319397,-0.3863217830657959,73793364
28-May-2020 00:21:44.293,0.5918029546737671,32564,73793340,10144,-0.5921413898468018,0.387190043926239,-0.38629263639450073,73793365
28-May-2020 00:21:45.293,0.591813325881958,32564,73793340,10144,-0.5921531915664673,0.3871745467185974,-0.3862740993499756,73793366
28-May-2020 00:21:46.293,0.5918309688568115,32564,73793340,10144,-0.5921707153320312,0.3871449828147888,-0.38624995946884155,73793367
28-May-2020 00:21:47.293,0.5918396711349487,32564,73793340,10144,-0.5921846628189087,0.38712817430496216,-0.3862319588661194,73793368
28-May-2020 00:21:48.293,0.5918623208999634,32564,73793340,10144,-0.5921989679336548,0.38710272312164307,-0.38620132207870483,73793369
28-May-2020 00:21:49.293,0.5918723344802856,32564,73793340,10144,-0.5922150611877441,0.38707971572875977,-0.3861836791038513,73793370
28-May-2020 00:21:50.293,0.5918874740600586,32564,73793372,10138,-0.5922282934188843,0.3870573043823242,-0.3861631155014038,73793371
28-May-2020 00:21:51.293,0.5919030904769897,32564,73793372,10138,-0.592240571975708,0.3870391249656677,-0.3861384391784668,73793372
28-May-2020 00:21:52.293,0.5919181108474731,32564,73793372,10138,-0.5922544002532959,0.3870149254798889,-0.3861183524131775,73793373
28-May-2020 00:21:53.293,0.5919300317764282,32564,73793372,10138,-0.5922716856002808,0.3869921565055847,-0.3860964775085449,73793374
28-May-2020 00:21:54.293,0.5919461250305176,32564,73793372,10138,-0.5922847986221313,0.3869727849960327,-0.38607150316238403,73793375
28-May-2020 00:21:55.293,0.5919562578201294,32564,73793372,10138,-0.5922952890396118,0.3869559168815613,-0.38605648279190063,73793376
28-May-2020 00:21:56.293,0.5919692516326904,32596,73793372,10138,-0.5923107862472534,0.38693124055862427,-0.3860374689102173,73793377
28-May-2020 00:21:57.293,0.5919826030731201,32596,73793372,10138,-0.592326283454895,0.38691002130508423,-0.38601434230804443,73793378
28-May-2020 00:21:58.293,0.5919961929321289,32596,73793372,10138,-0.5923398733139038,0.3868899345397949,-0.3859925866127014,73793379
28-May-2020 00:21:59.293,0.592016339302063,32596,73793372,10138,-0.5923550128936768,0.3868606686592102,-0.3859684467315674,73793380
28-May-2020 00:22:00.293,0.5920233726501465,32596,73793372,10138,-0.5923702716827393,0.3868454098701477,-0.3859493136405945,73793381
28-May-2020 00:22:01.293,0.592037558555603,32596,73793372,10138,-0.5923824310302734,0.3868265748023987,-0.38592779636383057,73793382
28-May-2020 00:22:02.293,0.5920584201812744,32596,73793372,10138,-0.5923986434936523,0.3867960572242737,-0.38590162992477417,73793383
28-May-2020 00:22:03.293,0.5920711755752563,32596,73793372,10138,-0.5924098491668701,0.38677978515625,-0.38588130474090576,73793384
28-May-2020 00:22:04.293,0.592085599899292,32596,73793372,10138,-0.5924243927001953,0.3867579698562622,-0.38585805892944336,73793385
28-May-2020 00:22:05.293,0.5920989513397217,32596,73793372,10138,-0.5924378633499146,0.38673585653305054,-0.38583922386169434,73793386
28-May-2020 00:22:06.293,0.592113733291626,32596,73793372,10138,-0.5924493074417114,0.38671690225601196,-0.3858179450035095,73793387
28-May-2020 00:22:07.293,0.5921273231506348,32596,73793372,10138,-0.592463493347168,0.3866986036300659,-0.38579392433166504,73793388
28-May-2020 00:22:08.293,0.5921365022659302,32596,73793372,10138,-0.5924818515777588,0.38667380809783936,-0.3857763409614563,73793389
28-May-2020 00:22:09.293,0.5921499729156494,32596,73793372,10138,-0.5924971103668213,0.3866502642631531,-0.38575583696365356,73793390
28-May-2020 00:22:10.293,0.592165470123291,32596,73793372,10138,-0.592509388923645,0.3866307735443115,-0.38573288917541504,73793391
28-May-2020 00:22:11.293,0.5921839475631714,32596,73793372,10138,-0.5925236940383911,0.38660579919815063,-0.3857070803642273,73793392
28-May-2020 00:22:12.293,0.5921937227249146,32596,73793372,10138,-0.5925381183624268,0.3865852952003479,-0.3856908082962036,73793393
28-May-2020 00:22:13.293,0.5922132730484009,32596,73793372,10138,-0.5925500392913818,0.38656318187713623,-0.38566458225250244,73793394
28-May-2020 00:22:14.293,0.5922278165817261,32596,73793372,10138,-0.5925643444061279,0.38654232025146484,-0.38564103841781616,73793395
28-May-2020 00:22:15.293,0.592240571975708,32596,73793372,10138,-0.592578649520874,0.3865209221839905,-0.3856213688850403,73793396
28-May-2020 00:22:16.293,0.5922539234161377,32596,73793372,10138,-0.5925936698913574,0.38650017976760864,-0.3855983018875122,73793397
28-May-2020 00:22:17.293,0.5922664403915405,32596,73793372,10138,-0.5926108360290527,0.3864758014678955,-0.38557755947113037,73793398
28-May-2020 00:22:18.293,0.5922822952270508,32596,73793372,10138,-0.5926251411437988,0.38645273447036743,-0.38555383682250977,73793399
28-May-2020 00:22:19.293,0.5922954082489014,32596,73793372,10138,-0.5926386117935181,0.3864324688911438,-0.3855324387550354,73793400
28-May-2020 00:22:20.293,0.5923033952713013,32596,73793372,10138,-0.5926520824432373,0.38641566038131714,-0.385516881942749,73793401
28-May-2020 00:22:21.293,0.592318058013916,32596,73793372,10138,-0.5926645994186401,0.3863939046859741,-0.38549721240997314,73793402
28-May-2020 00:22:22.293,0.5923339128494263,32596,73793404,10144,-0.5926766395568848,0.38637232780456543,-0.38547563552856445,73793403
28-May-2020 00:22:23.293,0.5923484563827515,32596,73793404,10144,-0.5926910638809204,0.38635140657424927,-0.3854525089263916,73793404
28-May-2020 00:22:24.293,0.5923683643341064,32596,73793404,10144,-0.5927059650421143,0.3863205909729004,-0.38542985916137695,73793405
28-May-2020 00:22:25.293,0.5923835039138794,32596,73793404,10144,-0.5927197933197021,0.38630080223083496,-0.38540446758270264,73793406
28-May-2020 00:22:26.293,0.592394232749939,32596,73793404,10144,-0.5927319526672363,0.38628238439559937,-0.38538771867752075,73793407
28-May-2020 00:22:27.293,0.5924115180969238,32596,73793404,10144,-0.5927505493164062,0.38625669479370117,-0.38535892963409424,73793408
28-May-2020 00:22:28.293,0.5924242734909058,32628,73793404,10144,-0.5927633047103882,0.38624006509780884,-0.38533639907836914,73793409
28-May-2020 00:22:29.293,0.5924383401870728,32628,73793404,10144,-0.5927772521972656,0.3862212300300598,-0.385312557220459,73793410
28-May-2020 00:22:30.293,0.5924512147903442,32628,73793404,10144,-0.5927904844284058,0.3861970901489258,-0.38529640436172485,73793411
28-May-2020 00:22:31.293,0.5924630165100098,32628,73793404,10144,-0.5928031206130981,0.38617873191833496,-0.3852764368057251,73793412
28-May-2020 00:22:32.293,0.5924756526947021,32628,73793404,10144,-0.5928170680999756,0.3861626982688904,-0.38525253534317017,73793413
28-May-2020 00:22:33.293,0.5924928188323975,32628,73793404,10144,-0.5928311347961426,0.3861335515975952,-0.3852338194847107,73793414
28-May-2020 00:22:34.293,0.59250807762146,32628,73793404,10144,-0.5928456783294678,0.3861086964607239,-0.38521212339401245,73793415
28-May-2020 00:22:35.293,0.5925214290618896,32628,73793404,10144,-0.5928590297698975,0.38609248399734497,-0.38518738746643066,73793416
28-May-2020 00:22:36.293,0.5925366878509521,32628,73793404,10144,-0.5928771495819092,0.386063814163208,-0.3851650357246399,73793417
28-May-2020 00:22:37.293,0.5925513505935669,32628,73793404,10144,-0.5928884744644165,0.38604217767715454,-0.3851466178894043,73793418
28-May-2020 00:22:38.293,0.5925620794296265,32628,73793404,10144,-0.5929015874862671,0.3860257863998413,-0.38512665033340454,73793419
28-May-2020 00:22:39.293,0.5925772190093994,32628,73793404,10144,-0.5929158926010132,0.3860059380531311,-0.3851010203361511,73793420
28-May-2020 00:22:40.293,0.5925896167755127,32628,73793404,10144,-0.5929328203201294,0.3859790563583374,-0.3850826621055603,73793421
28-May-2020 00:22:41.293,0.5926061868667603,32628,73793404,10144,-0.5929439067840576,0.385959267616272,-0.3850598931312561,73793422
28-May-2020 00:22:42.293,0.5926204919815063,32628,73793404,10144,-0.5929573774337769,0.385939359664917,-0.3850369453430176,73793423
28-May-2020 00:22:43.293,0.5926330089569092,32628,73793404,10144,-0.5929715633392334,0.38591694831848145,-0.38501816987991333,73793424
28-May-2020 00:22:44.293,0.5926462411880493,32628,73793404,10144,-0.5929852724075317,0.38589829206466675,-0.38499557971954346,73793425
28-May-2020 00:22:45.293,0.5926614999771118,32628,73793404,10144,-0.5929986238479614,0.3858780860900879,-0.3849720358848572,73793426
28-May-2020 00:22:46.293,0.5926777124404907,32628,73793404,10144,-0.5930143594741821,0.3858500123023987,-0.38495105504989624,73793427
28-May-2020 00:22:47.293,0.592688798904419,32628,73793404,10144,-0.5930306911468506,0.3858295679092407,-0.3849290609359741,73793428
28-May-2020 00:22:48.293,0.5927042961120605,32628,73793404,10144,-0.5930452346801758,0.3858078718185425,-0.38490474224090576,73793429
28-May-2020 00:22:49.293,0.5927200317382812,32628,73793404,10144,-0.5930571556091309,0.38578659296035767,-0.3848835825920105,73793430
28-May-2020 00:22:50.293,0.592732310295105,32628,73793404,10144,-0.5930730104446411,0.38576191663742065,-0.38486456871032715,73793431
28-May-2020 00:22:51.293,0.592745304107666,32628,73793404,10144,-0.593085527420044,0.3857460618019104,-0.38484126329421997,73793432
28-May-2020 00:22:52.293,0.592754602432251,32628,73793404,10144,-0.593095064163208,0.38573157787323,-0.3848270773887634,73793433
28-May-2020 00:22:53.293,0.5927698612213135,32628,73793404,10144,-0.593108057975769,0.3857076168060303,-0.3848075270652771,73793434
28-May-2020 00:22:54.293,0.5927833318710327,32628,73793436,10144,-0.5931203365325928,0.3856896162033081,-0.38478559255599976,73793435
28-May-2020 00:22:55.293,0.5928025245666504,32628,73793436,10144,-0.5931373834609985,0.3856620192527771,-0.3847575783729553,73793436
28-May-2020 00:22:56.293,0.5928153991699219,32628,73793436,10144,-0.5931557416915894,0.38563549518585205,-0.3847362995147705,73793437
28-May-2020 00:22:57.293,0.5928326845169067,32628,73793436,10144,-0.5931700468063354,0.3856121301651001,-0.3847109079360962,73793438
28-May-2020 00:22:58.293,0.5928452014923096,32628,73793436,10144,-0.5931844711303711,0.3855927586555481,-0.38468873500823975,73793439
28-May-2020 00:22:59.293,0.5928577184677124,32628,73793436,10144,-0.593201756477356,0.3855671286582947,-0.38466882705688477,73793440
28-May-2020 00:23:00.293,0.5928727388381958,32660,73793436,10144,-0.5932140350341797,0.38554638624191284,-0.3846472501754761,73793441
28-May-2020 00:23:01.293,0.5928841829299927,32660,73793436,10144,-0.5932235717773438,0.3855310082435608,-0.38463038206100464,73793442
28-May-2020 00:23:02.293,0.5929012298583984,32660,73793436,10144,-0.5932375192642212,0.38550788164138794,-0.38460612297058105,73793443
28-May-2020 00:23:03.293,0.5929133892059326,32660,73793436,10144,-0.5932532548904419,0.38548338413238525,-0.3845874071121216,73793444
28-May-2020 00:23:04.293,0.5929259061813354,32660,73793436,10144,-0.5932631492614746,0.3854694962501526,-0.3845660090446472,73793445
28-May-2020 00:23:05.293,0.592943549156189,32660,73793436,10144,-0.5932774543762207,0.3854469060897827,-0.3845398426055908,73793446
28-May-2020 00:23:06.293,0.5929539203643799,32660,73793436,10144,-0.5932937860488892,0.3854244351387024,-0.3845213055610657,73793447
28-May-2020 00:23:07.293,0.5929654836654663,32660,73793436,10144,-0.593308687210083,0.3854057788848877,-0.38449931144714355,73793448
28-May-2020 00:23:08.293,0.592985987663269,32660,73793436,10144,-0.5933218002319336,0.3853796124458313,-0.3844730257987976,73793449
28-May-2020 00:23:09.293,0.5929995775222778,32660,73793436,10144,-0.5933377742767334,0.38535434007644653,-0.3844529986381531,73793450
28-May-2020 00:23:10.293,0.5930140018463135,32660,73793436,10144,-0.5933529138565063,0.38533151149749756,-0.38443028926849365,73793451
28-May-2020 00:23:11.293,0.5930265188217163,32660,73793436,10144,-0.593367338180542,0.3853123188018799,-0.38440823554992676,73793452
28-May-2020 00:23:12.293,0.593043327331543,32660,73793436,10144,-0.5933783054351807,0.3852888345718384,-0.38438892364501953,73793453
28-May-2020 00:23:13.293,0.5930600166320801,32660,73793436,10144,-0.593390703201294,0.3852657079696655,-0.3843667507171631,73793454
28-May-2020 00:23:14.293,0.5930700302124023,32660,73793436,10144,-0.5934040546417236,0.3852519392967224,-0.38434475660324097,73793455
28-May-2020 00:23:15.293,0.5930783748626709,32660,73793436,10144,-0.5934189558029175,0.38523268699645996,-0.3843282461166382,73793456
28-May-2020 00:23:16.293,0.5930987596511841,32660,73793436,10144,-0.5934303998947144,0.38520681858062744,-0.38430511951446533,73793457
28-May-2020 00:23:17.293,0.5931137800216675,32660,73793436,10144,-0.5934455394744873,0.38518571853637695,-0.38427990674972534,73793458
28-May-2020 00:23:18.293,0.5931265354156494,32660,73793436,10144,-0.5934627056121826,0.3851637840270996,-0.3842555284500122,73793459
28-May-2020 00:23:19.293,0.5931396484375,32660,73793436,10144,-0.5934765338897705,0.38514000177383423,-0.3842373490333557,73793460
28-May-2020 00:23:20.293,0.5931557416915894,32660,73793436,10144,-0.5934898853302002,0.3851162791252136,-0.3842158317565918,73793461
28-May-2020 00:23:21.293,0.5931704044342041,32660,73793436,10144,-0.5935027599334717,0.38509833812713623,-0.38419121503829956,73793462
28-May-2020 00:23:22.293,0.5931814908981323,32660,73793436,10144,-0.5935181379318237,0.3850768804550171,-0.3841719627380371,73793463
28-May-2020 00:23:23.293,0.5931965112686157,32660,73793436,10144,-0.5935297012329102,0.3850560784339905,-0.38415151834487915,73793464
28-May-2020 00:23:24.293,0.593212366104126,32660,73793436,10144,-0.5935409069061279,0.38503533601760864,-0.3841305375099182,73793465
28-May-2020 00:23:25.293,0.5932251214981079,32660,73793436,10144,-0.593557596206665,0.3850129246711731,-0.3841075301170349,73793466
28-May-2020 00:23:26.293,0.593237042427063,32660,73793468,10144,-0.5935717821121216,0.38499343395233154,-0.3840862512588501,73793467
28-May-2020 00:23:27.293,0.5932492017745972,32660,73793468,10144,-0.5935842990875244,0.3849724531173706,-0.38406896591186523,73793468
28-May-2020 00:23:28.293,0.5932685136795044,32660,73793468,10144,-0.5935978889465332,0.3849490284919739,-0.38404202461242676,73793469
28-May-2020 00:23:29.293,0.5932811498641968,32660,73793468,10144,-0.5936139822006226,0.3849261403083801,-0.38402092456817627,73793470
28-May-2020 00:23:30.293,0.5932943820953369,32660,73793468,10144,-0.5936299562454224,0.3849027156829834,-0.3839985728263855,73793471
28-May-2020 00:23:31.293,0.5933108329772949,32660,73793468,10144,-0.5936429500579834,0.3848816156387329,-0.383975088596344,73793472
28-May-2020 00:23:32.293,0.5933260917663574,32692,73793468,10144,-0.593657374382019,0.3848575949668884,-0.3839534521102905,73793473
28-May-2020 00:23:33.293,0.5933394432067871,32692,73793468,10144,-0.5936712026596069,0.3848382234573364,-0.38393092155456543,73793474
28-May-2020 00:23:34.293,0.5933527946472168,32692,73793468,10144,-0.593686580657959,0.38481754064559937,-0.38390713930130005,73793475
28-May-2020 00:23:35.293,0.5933669805526733,32692,73793468,10144,-0.5937008857727051,0.38479286432266235,-0.38388699293136597,73793476
28-May-2020 00:23:36.293,0.5933822393417358,32692,73793468,10144,-0.5937139987945557,0.38476961851119995,-0.38386672735214233,73793477
28-May-2020 00:23:37.293,0.5933953523635864,32692,73793468,10144,-0.5937250852584839,0.3847543001174927,-0.3838447332382202,73793478
28-May-2020 00:23:38.293,0.593402624130249,32692,73793468,10144,-0.5937395095825195,0.3847368359565735,-0.3838289976119995,73793479
28-May-2020 00:23:39.293,0.5934221744537354,32692,73793468,10144,-0.5937551259994507,0.3847058415412903,-0.3838055729866028,73793480
28-May-2020 00:23:40.293,0.5934314727783203,32692,73793468,10144,-0.5937654972076416,0.38469386100769043,-0.3837870955467224,73793481
28-May-2020 00:23:41.293,0.5934456586837769,32692,73793468,10144,-0.5937827825546265,0.3846694827079773,-0.38376325368881226,73793482
28-May-2020 00:23:42.293,0.5934590101242065,32692,73793468,10144,-0.5937974452972412,0.3846461772918701,-0.38374316692352295,73793483
28-May-2020 00:23:43.293,0.5934791564941406,32692,73793468,10144,-0.5938115119934082,0.3846209645271301,-0.38371509313583374,73793484
28-May-2020 00:23:44.293,0.5934898853302002,32692,73793468,10144,-0.5938256978988647,0.3846014738082886,-0.38369667530059814,73793485
28-May-2020 00:23:45.293,0.5935027599334717,32692,73793468,10144,-0.593842625617981,0.3845759630203247,-0.38367587327957153,73793486
28-May-2020 00:23:46.293,0.5935144424438477,32692,73793468,10144,-0.5938570499420166,0.38455718755722046,-0.3836541175842285,73793487
28-May-2020 00:23:47.294,0.5935337543487549,32692,73793468,10144,-0.5938687324523926,0.38453245162963867,-0.38363116979599,73793488
28-May-2020 00:23:48.294,0.5935451984405518,32692,73793468,10144,-0.5938806533813477,0.38451653718948364,-0.3836108446121216,73793489
28-May-2020 00:23:49.294,0.5935585498809814,32692,73793468,10144,-0.593897819519043,0.3844923973083496,-0.3835875988006592,73793490
28-May-2020 00:23:50.294,0.5935722589492798,32692,73793468,10144,-0.593909502029419,0.3844742774963379,-0.3835664391517639,73793491
28-May-2020 00:23:51.294,0.5935879945755005,32692,73793468,10144,-0.593923807144165,0.3844509720802307,-0.38354337215423584,73793492
28-May-2020 00:23:52.294,0.5936007499694824,32692,73793468,10144,-0.5939393043518066,0.384427547454834,-0.38352328538894653,73793493
28-May-2020 00:23:53.294,0.5936129093170166,32692,73793468,10144,-0.5939542055130005,0.3844081163406372,-0.38350099325180054,73793494
28-May-2020 00:23:54.294,0.5936264991760254,32692,73793468,10144,-0.5939681529998779,0.38438814878463745,-0.38347840309143066,73793495
28-May-2020 00:23:55.294,0.5936412811279297,32692,73793468,10144,-0.5939795970916748,0.3843640089035034,-0.383461594581604,73793496
28-May-2020 00:23:56.294,0.5936591625213623,32692,73793468,10144,-0.593995213508606,0.3843423128128052,-0.3834317922592163,73793497
28-May-2020 00:23:57.294,0.593672513961792,32692,73793468,10144,-0.5940101146697998,0.38431960344314575,-0.38341087102890015,73793498
28-May-2020 00:23:58.294,0.5936906337738037,32692,73793500,10144,-0.5940223932266235,0.38429343700408936,-0.38339000940322876,73793499
28-May-2020 00:23:59.294,0.5937061309814453,32692,73793500,10144,-0.5940364599227905,0.3842712640762329,-0.3833662271499634,73793500
28-May-2020 00:24:00.294,0.5937155485153198,32692,73793500,10144,-0.5940519571304321,0.38425278663635254,-0.38334643840789795,73793501
28-May-2020 00:24:01.294,0.593726396560669,32692,73793500,10144,-0.5940682888031006,0.3842312693595886,-0.38332587480545044,73793502
28-May-2020 00:24:02.294,0.5937471389770508,32692,73793500,10144,-0.5940818786621094,0.38420361280441284,-0.383300244808197,73793503
28-May-2020 00:24:03.294,0.5937561988830566,32692,73793500,10144,-0.5940914154052734,0.38419026136398315,-0.3832850456237793,73793504
28-May-2020 00:24:04.294,0.5937737226486206,32724,73793500,10144,-0.5941054821014404,0.38416802883148193,-0.3832586407661438,73793505
28-May-2020 00:24:05.294,0.5937869548797607,32724,73793500,10144,-0.5941230058670044,0.3841415047645569,-0.38323670625686646,73793506
28-May-2020 00:24:06.294,0.5937967300415039,32724,73793500,10144,-0.5941355228424072,0.3841244578361511,-0.38321948051452637,73793507
28-May-2020 00:24:07.294,0.5938149690628052,32724,73793500,10144,-0.5941488742828369,0.38410085439682007,-0.3831943869590759,73793508
28-May-2020 00:24:08.294,0.5938304662704468,32724,73793500,10144,-0.594164252281189,0.38407689332962036,-0.38317054510116577,73793509
28-May-2020 00:24:09.294,0.5938441753387451,32724,73793500,10144,-0.5941815376281738,0.384052574634552,-0.38314664363861084,73793510
28-May-2020 00:24:10.294,0.593859076499939,32724,73793500,10144,-0.5941915512084961,0.38403546810150146,-0.38312554359436035,73793511
28-May-2020 00:24:11.294,0.593874454498291,32724,73793500,10144,-0.5942064523696899,0.3840089440345764,-0.3831046223640442,73793512
28-May-2020 00:24:12.294,0.5938864946365356,32724,73793500,10144,-0.5942206382751465,0.38398945331573486,-0.38308411836624146,73793513
28-May-2020 00:24:13.294,0.5938992500305176,32724,73793500,10144,-0.5942341089248657,0.3839684724807739,-0.383064329624176,73793514
28-May-2020 00:24:14.294,0.5939153432846069,32724,73793500,10144,-0.5942460298538208,0.38394588232040405,-0.38304340839385986,73793515
28-May-2020 00:24:15.294,0.5939301252365112,32724,73793500,10144,-0.5942579507827759,0.3839278817176819,-0.38301992416381836,73793516
28-May-2020 00:24:16.294,0.5939425230026245,32724,73793500,10144,-0.5942724943161011,0.38390833139419556,-0.3829977512359619,73793517
28-May-2020 00:24:17.294,0.5939561128616333,32724,73793500,10144,-0.5942866802215576,0.38388603925704956,-0.3829770088195801,73793518
28-May-2020 00:24:18.294,0.593970775604248,32724,73793500,10144,-0.5943021774291992,0.38386017084121704,-0.38295668363571167,73793519
28-May-2020 00:24:19.294,0.5939843654632568,32724,73793500,10144,-0.594315767288208,0.3838418126106262,-0.3829323649406433,73793520
28-May-2020 00:24:20.294,0.593996524810791,32724,73793500,10144,-0.5943331718444824,0.38381850719451904,-0.38290929794311523,73793521
28-May-2020 00:24:21.294,0.5940115451812744,32724,73793500,10144,-0.5943484306335449,0.38379329442977905,-0.3828875422477722,73793522
28-May-2020 00:24:22.294,0.5940253734588623,32724,73793500,10144,-0.5943599939346313,0.38377290964126587,-0.3828691244125366,73793523
28-May-2020 00:24:23.294,0.5940401554107666,32724,73793500,10144,-0.5943748950958252,0.38375037908554077,-0.38284558057785034,73793524
28-May-2020 00:24:24.294,0.5940535068511963,32724,73793500,10144,-0.5943889617919922,0.38373005390167236,-0.38282310962677,73793525
28-May-2020 00:24:25.294,0.5940654277801514,32724,73793500,10144,-0.5943983793258667,0.38371485471725464,-0.38280510902404785,73793526
28-May-2020 00:24:26.294,0.594080924987793,32724,73793500,10144,-0.5944113731384277,0.38369107246398926,-0.382785439491272,73793527
28-May-2020 00:24:27.294,0.5940954685211182,32724,73793500,10144,-0.5944249629974365,0.38366955518722534,-0.3827633857727051,73793528
28-May-2020 00:24:28.294,0.5941073894500732,32724,73793500,10144,-0.5944409370422363,0.3836476802825928,-0.38274145126342773,73793529
28-May-2020 00:24:29.294,0.5941213369369507,32724,73793500,10144,-0.5944551229476929,0.3836250305175781,-0.3827202320098877,73793530
28-May-2020 00:24:30.294,0.5941371917724609,32724,73793532,10144,-0.5944684743881226,0.3836035132408142,-0.38269656896591187,73793531
28-May-2020 00:24:31.294,0.5941506624221802,32724,73793532,10144,-0.5944844484329224,0.3835816979408264,-0.3826732635498047,73793532
28-May-2020 00:24:32.294,0.5941627025604248,32724,73793532,10144,-0.5944966077804565,0.3835616707801819,-0.3826550841331482,73793533
28-May-2020 00:24:33.294,0.5941787958145142,32724,73793532,10144,-0.5945101976394653,0.38354235887527466,-0.38262856006622314,73793534
28-May-2020 00:24:34.294,0.5941927433013916,32724,73793532,10144,-0.5945228338241577,0.38352155685424805,-0.38260817527770996,73793535
28-May-2020 00:24:35.294,0.594204306602478,32724,73793532,10144,-0.5945378541946411,0.3834956884384155,-0.3825928568840027,73793536
28-May-2020 00:24:36.294,0.5942180156707764,32756,73793532,10144,-0.5945532321929932,0.3834778070449829,-0.3825656771659851,73793537
28-May-2020 00:24:37.294,0.5942342281341553,32756,73793532,10144,-0.5945658683776855,0.38345664739608765,-0.38254207372665405,73793538
28-May-2020 00:24:38.294,0.594246506690979,32756,73793532,10144,-0.5945785045623779,0.38343143463134766,-0.3825286626815796,73793539
28-May-2020 00:24:39.294,0.5942627191543579,32756,73793532,10144,-0.59459388256073,0.3834075331687927,-0.3825036883354187,73793540
28-May-2020 00:24:40.294,0.594275951385498,32756,73793532,10144,-0.5946091413497925,0.38338983058929443,-0.38247692584991455,73793541
28-May-2020 00:24:41.294,0.5942829847335815,32756,73793532,10144,-0.5946235656738281,0.3833666443824768,-0.3824666738510132,73793542
28-May-2020 00:24:42.294,0.5943020582199097,32756,73793532,10144,-0.5946376323699951,0.383339524269104,-0.3824425935745239,73793543
28-May-2020 00:24:43.294,0.594319224357605,32756,73793532,10144,-0.594648003578186,0.383327841758728,-0.38241147994995117,73793544
28-May-2020 00:24:44.294,0.5943235158920288,32756,73793532,10144,-0.5946640968322754,0.38330602645874023,-0.38240158557891846,73793545
28-May-2020 00:24:45.294,0.5943381786346436,32756,73793532,10144,-0.594679594039917,0.38327693939208984,-0.3823838233947754,73793546
28-May-2020 00:24:46.294,0.594354510307312,32756,73793532,10144,-0.5946898460388184,0.383266806602478,-0.38235288858413696,73793547
28-May-2020 00:24:47.294,0.5943677425384521,32756,73793532,10144,-0.594704270362854,0.38324201107025146,-0.38233453035354614,73793548
28-May-2020 00:24:48.294,0.5943845510482788,32756,73793532,10144,-0.5947202444076538,0.383212685585022,-0.3823133707046509,73793549
28-May-2020 00:24:49.294,0.5943939685821533,32756,73793532,10144,-0.5947299003601074,0.3832029104232788,-0.38229304552078247,73793550
28-May-2020 00:24:50.294,0.5944151878356934,32756,73793532,10144,-0.5947450399398804,0.38317573070526123,-0.3822639584541321,73793551
28-May-2020 00:24:51.294,0.594426155090332,32756,73793532,10144,-0.5947606563568115,0.3831498622894287,-0.38224875926971436,73793552
28-May-2020 00:24:52.294,0.5944405794143677,32756,73793532,10144,-0.5947767496109009,0.3831283450126648,-0.3822227120399475,73793553
28-May-2020 00:24:53.294,0.5944564342498779,32756,73793532,10144,-0.5947896242141724,0.3831130266189575,-0.3821931481361389,73793554
28-May-2020 00:24:54.294,0.5944697856903076,32756,73793532,10144,-0.5948070287704468,0.38307905197143555,-0.3821794390678406,73793555
28-May-2020 00:24:55.294,0.5944833755493164,32756,73793532,10144,-0.5948184728622437,0.3830610513687134,-0.38215845823287964,73793556
28-May-2020 00:24:56.294,0.5944998264312744,32756,73793532,10144,-0.5948307514190674,0.38304775953292847,-0.38212740421295166,73793557
28-May-2020 00:24:57.294,0.5945066213607788,32756,73793532,10144,-0.5948437452316284,0.3830207586288452,-0.3821236491203308,73793558
28-May-2020 00:24:58.294,0.5945188999176025,32756,73793532,10144,-0.5948591232299805,0.38299787044525146,-0.38210344314575195,73793559
28-May-2020 00:24:59.294,0.5945349931716919,32756,73793532,10144,-0.5948716402053833,0.382987916469574,-0.3820688724517822,73793560
28-May-2020 00:25:00.294,0.5945484638214111,32756,73793532,10144,-0.59488844871521,0.3829578161239624,-0.38205182552337646,73793561
28-May-2020 00:25:01.294,0.5945665836334229,32756,73793532,10144,-0.5949012041091919,0.38292837142944336,-0.3820326328277588,73793562
28-May-2020 00:25:02.294,0.5945829153060913,32756,73793564,10144,-0.5949119329452515,0.38291627168655396,-0.3820033669471741,73793563
28-May-2020 00:25:03.294,0.5945965051651001,32756,73793564,10144,-0.5949279069900513,0.38289451599121094,-0.38197875022888184,73793564
28-May-2020 00:25:04.294,0.5946063995361328,32756,73793564,10144,-0.5949451923370361,0.3828617334365845,-0.3819694519042969,73793565
28-May-2020 00:25:05.294,0.5946245193481445,32756,73793564,10144,-0.5949575901031494,0.38284480571746826,-0.3819388747215271,73793566
28-May-2020 00:25:06.294,0.5946365594863892,32756,73793564,10144,-0.5949689149856567,0.38283485174179077,-0.3819124102592468,73793567
28-May-2020 00:25:07.294,0.5946481227874756,32756,73793564,10144,-0.5949890613555908,0.38279861211776733,-0.38189947605133057,73793568
28-May-2020 00:25:08.294,0.5946642160415649,32788,73793564,10144,-0.5950007438659668,0.38277995586395264,-0.38187527656555176,73793569
28-May-2020 00:25:09.294,0.5946805477142334,32788,73793564,10144,-0.5950120687484741,0.3827660083770752,-0.3818460702896118,73793570
28-May-2020 00:25:10.294,0.5946857929229736,32788,73793564,10144,-0.5950285196304321,0.38273876905441284,-0.3818395733833313,73793571
28-May-2020 00:25:11.294,0.5946986675262451,32788,73793564,10144,-0.5950422286987305,0.38271623849868774,-0.3818203806877136,73793572
28-May-2020 00:25:12.294,0.5947163105010986,32788,73793564,10144,-0.5950520038604736,0.38270485401153564,-0.38178926706314087,73793573
28-May-2020 00:25:13.294,0.5947312116622925,32788,73793564,10144,-0.5950666666030884,0.38267409801483154,-0.38177454471588135,73793574
28-May-2020 00:25:14.294,0.5947490930557251,32788,73793564,10144,-0.5950813293457031,0.3826485872268677,-0.38174867630004883,73793575
28-May-2020 00:25:15.294,0.5947654247283936,32788,73793564,10144,-0.5950925350189209,0.3826361894607544,-0.3817186951637268,73793576
28-May-2020 00:25:16.294,0.5947800874710083,32788,73793564,10144,-0.5951099395751953,0.3826049566268921,-0.38169968128204346,73793577
28-May-2020 00:25:17.294,0.5947921276092529,32788,73793564,10144,-0.5951260328292847,0.3825773000717163,-0.38168346881866455,73793578
28-May-2020 00:25:18.294,0.5948052406311035,32788,73793564,10144,-0.5951392650604248,0.3825668692588806,-0.3816530108451843,73793579
28-May-2020 00:25:19.294,0.5948207378387451,32788,73793564,10144,-0.5951529741287231,0.3825461268424988,-0.38162827491760254,73793580
28-May-2020 00:25:20.294,0.5948290824890137,32788,73793564,10144,-0.5951684713363647,0.38251644372940063,-0.38162022829055786,73793581
28-May-2020 00:25:21.294,0.5948455333709717,32788,73793564,10144,-0.5951793193817139,0.3825035095214844,-0.381591260433197,73793582
28-May-2020 00:25:22.294,0.5948550701141357,32788,73793564,10144,-0.5951923131942749,0.3824881911277771,-0.38157081604003906,73793583
28-May-2020 00:25:23.294,0.5948667526245117,32788,73793564,10144,-0.5952104330062866,0.3824580907821655,-0.38155514001846313,73793584
28-May-2020 00:25:24.294,0.5948823690414429,32788,73793564,10144,-0.5952218770980835,0.38243532180786133,-0.38153529167175293,73793585
28-May-2020 00:25:25.294,0.5948987007141113,32788,73793564,10144,-0.5952327251434326,0.38242143392562866,-0.3815075755119324,73793586
28-May-2020 00:25:26.294,0.5949176549911499,32788,73793564,10144,-0.5952504873275757,0.382387638092041,-0.38148415088653564,73793587
28-May-2020 00:25:27.294,0.5949299335479736,32788,73793564,10144,-0.5952649116516113,0.3823654055595398,-0.38146477937698364,73793588
28-May-2020 00:25:28.294,0.5949480533599854,32788,73793564,10144,-0.5952740907669067,0.3823518753051758,-0.3814350962638855,73793589
28-May-2020 00:25:29.294,0.594961404800415,32788,73793564,10144,-0.5952922105789185,0.3823244571685791,-0.3814135789871216,73793590
28-May-2020 00:25:30.294,0.5949721336364746,32788,73793564,10144,-0.5953068733215332,0.38229966163635254,-0.38139861822128296,73793591
28-May-2020 00:25:31.294,0.5949883460998535,32788,73793564,10144,-0.5953185558319092,0.3822873830795288,-0.3813675045967102,73793592
28-May-2020 00:25:32.294,0.5950031280517578,32788,73793564,10144,-0.5953311920166016,0.3822638988494873,-0.3813484311103821,73793593
28-May-2020 00:25:33.294,0.5950139760971069,32788,73793564,10144,-0.5953469276428223,0.3822363018989563,-0.3813343048095703,73793594
28-May-2020 00:25:34.294,0.5950280427932739,32788,73793596,10144,-0.5953617095947266,0.38222140073776245,-0.38130444288253784,73793595
28-May-2020 00:25:35.294,0.5950449705123901,32788,73793596,10144,-0.5953738689422607,0.3822004199028015,-0.38128048181533813,73793596
28-May-2020 00:25:36.294,0.5950524806976318,32788,73793596,10144,-0.59538733959198,0.3821730613708496,-0.38127511739730835,73793597
28-May-2020 00:25:37.294,0.5950683355331421,32788,73793596,10144,-0.5954015254974365,0.38215363025665283,-0.381247341632843,73793598
28-May-2020 00:25:38.294,0.5950803756713867,32788,73793596,10144,-0.5954166650772095,0.38213562965393066,-0.38122302293777466,73793599
28-May-2020 00:25:39.294,0.5950984954833984,32788,73793596,10144,-0.5954324007034302,0.3821045756340027,-0.38120144605636597,73793600
28-May-2020 00:25:40.294,0.5951089859008789,32820,73793596,10144,-0.5954444408416748,0.3820849657058716,-0.3811858892440796,73793601
28-May-2020 00:25:41.294,0.5951275825500488,32820,73793596,10144,-0.5954585075378418,0.3820681571960449,-0.3811519742012024,73793602
28-May-2020 00:25:42.294,0.595139741897583,32820,73793596,10144,-0.5954759120941162,0.3820387125015259,-0.38113486766815186,73793603
28-May-2020 00:25:43.294,0.5951553583145142,32820,73793596,10144,-0.5954868793487549,0.3820191025733948,-0.3811129331588745,73793604
28-May-2020 00:25:44.294,0.595172643661499,32820,73793596,10144,-0.5954965353012085,0.38200223445892334,-0.3810878396034241,73793605
28-May-2020 00:25:45.294,0.5951862335205078,32820,73793596,10144,-0.5955125093460083,0.3819781541824341,-0.3810660243034363,73793606
28-May-2020 00:25:46.294,0.5951954126358032,32820,73793596,10144,-0.5955307483673096,0.38195323944091797,-0.38104820251464844,73793607
28-May-2020 00:25:47.294,0.595213770866394,32820,73793596,10144,-0.5955382585525513,0.3819391131401062,-0.3810221552848816,73793608
28-May-2020 00:25:48.294,0.5952291488647461,32820,73793596,10144,-0.5955533981323242,0.3819115161895752,-0.3810015916824341,73793609
28-May-2020 00:25:49.294,0.5952345132827759,32820,73793596,10144,-0.5955682992935181,0.38189178705215454,-0.38098984956741333,73793610
28-May-2020 00:25:50.294,0.5952517986297607,32820,73793596,10144,-0.5955818891525269,0.381874144077301,-0.38095933198928833,73793611
28-May-2020 00:25:51.294,0.5952631235122681,32820,73793596,10144,-0.5955982208251953,0.38184964656829834,-0.38094085454940796,73793612
28-May-2020 00:25:52.294,0.5952820777893066,32820,73793596,10144,-0.5956118106842041,0.3818245530128479,-0.3809152841567993,73793613
28-May-2020 00:25:53.294,0.595295786857605,32820,73793596,10144,-0.5956277847290039,0.38180339336395264,-0.3808897137641907,73793614
28-May-2020 00:25:54.294,0.5953011512756348,32820,73793596,10144,-0.5956406593322754,0.38178908824920654,-0.38087618350982666,73793615
28-May-2020 00:25:55.294,0.5953224897384644,32820,73793596,10144,-0.5956524610519409,0.3817598819732666,-0.3808530569076538,73793616
28-May-2020 00:25:56.294,0.5953353643417358,32820,73793596,10144,-0.5956670045852661,0.3817392587661743,-0.380831241607666,73793617
28-May-2020 00:25:57.294,0.5953477621078491,32820,73793596,10144,-0.5956782102584839,0.38172459602355957,-0.38080841302871704,73793618
28-May-2020 00:25:58.294,0.5953618288040161,32820,73793596,10144,-0.5956947803497314,0.3816959857940674,-0.38078951835632324,73793619
28-May-2020 00:25:59.294,0.5953785181045532,32820,73793596,10144,-0.5957067012786865,0.38167500495910645,-0.38076573610305786,73793620
28-May-2020 00:26:00.294,0.5953947305679321,32820,73793596,10144,-0.5957189798355103,0.3816561698913574,-0.38074010610580444,73793621
28-May-2020 00:26:01.294,0.595406174659729,32820,73793596,10144,-0.5957382917404175,0.3816307783126831,-0.38071781396865845,73793622
28-May-2020 00:26:02.294,0.595412015914917,32820,73793596,10144,-0.5957529544830322,0.3816089630126953,-0.3807067275047302,73793623
28-May-2020 00:26:03.294,0.5954304933547974,32820,73793596,10144,-0.5957609415054321,0.3815910220146179,-0.3806835412979126,73793624
28-May-2020 00:26:04.294,0.5954499244689941,32820,73793596,10144,-0.5957745313644409,0.381567120552063,-0.38065582513809204,73793625
28-May-2020 00:26:05.294,0.5954544544219971,32820,73793596,10144,-0.5957920551300049,0.3815454840660095,-0.38064318895339966,73793626
28-May-2020 00:26:06.294,0.5954688787460327,32820,73793628,10144,-0.595801591873169,0.381531298160553,-0.3806196451187134,73793627
28-May-2020 00:26:07.294,0.5954906940460205,32820,73793628,10144,-0.5958147048950195,0.3815048336982727,-0.3805915117263794,73793628
28-May-2020 00:26:08.294,0.5955030918121338,32820,73793628,10144,-0.5958290100097656,0.3814828395843506,-0.38057196140289307,73793629
28-May-2020 00:26:09.294,0.5955166816711426,32820,73793628,10144,-0.5958428382873535,0.38146543502807617,-0.3805468678474426,73793630
28-May-2020 00:26:10.294,0.5955294370651245,32820,73793628,10144,-0.5958589315414429,0.38143980503082275,-0.3805268406867981,73793631
28-May-2020 00:26:11.294,0.5955454111099243,32820,73793628,10144,-0.5958719253540039,0.38141411542892456,-0.38050752878189087,73793632
28-May-2020 00:26:12.294,0.5955603122711182,32852,73793628,10144,-0.5958868265151978,0.3813938498497009,-0.38048142194747925,73793633
28-May-2020 00:26:13.294,0.5955729484558105,32852,73793628,10144,-0.5958999395370483,0.38137614727020264,-0.3804585337638855,73793634
28-May-2020 00:26:14.294,0.5955870151519775,32852,73793628,10144,-0.5959138870239258,0.3813498020172119,-0.38044118881225586,73793635
28-May-2020 00:26:15.294,0.5955969095230103,32852,73793628,10144,-0.5959299802780151,0.3813275098800659,-0.38042324781417847,73793636
28-May-2020 00:26:16.294,0.5956090688705444,32852,73793628,10144,-0.5959415435791016,0.3813113570213318,-0.3804018497467041,73793637
28-May-2020 00:26:17.294,0.5956281423568726,32852,73793628,10144,-0.5959556102752686,0.38128507137298584,-0.38037610054016113,73793638
28-May-2020 00:26:18.294,0.5956408977508545,32852,73793628,10144,-0.5959707498550415,0.38126492500305176,-0.38035309314727783,73793639
28-May-2020 00:26:19.294,0.5956586599349976,32852,73793628,10144,-0.5959805250167847,0.3812435269355774,-0.38033103942871094,73793640
28-May-2020 00:26:20.294,0.5956687927246094,32852,73793628,10144,-0.5959963798522949,0.3812214136123657,-0.3803119659423828,73793641
28-May-2020 00:26:21.294,0.595676064491272,32852,73793628,10144,-0.5960122346878052,0.3812028765678406,-0.3802943825721741,73793642
28-May-2020 00:26:22.294,0.5956965684890747,32852,73793628,10144,-0.5960228443145752,0.38118046522140503,-0.38026851415634155,73793643
28-May-2020 00:26:23.294,0.5957131385803223,32852,73793628,10144,-0.5960361957550049,0.38115257024765015,-0.38024991750717163,73793644
28-May-2020 00:26:24.294,0.595725417137146,32852,73793628,10144,-0.5960508584976196,0.38113492727279663,-0.3802245855331421,73793645
28-May-2020 00:26:25.294,0.595741868019104,32852,73793628,10144,-0.5960654020309448,0.3811138868331909,-0.38019710779190063,73793646
28-May-2020 00:26:26.294,0.5957545042037964,32852,73793628,10144,-0.5960776805877686,0.3810926675796509,-0.3801801800727844,73793647
28-May-2020 00:26:27.294,0.5957634449005127,32852,73793628,10144,-0.5960924625396729,0.381070613861084,-0.3801650404930115,73793648
28-May-2020 00:26:28.294,0.5957809686660767,32852,73793628,10144,-0.59610915184021,0.3810496926307678,-0.380132257938385,73793649
28-May-2020 00:26:29.294,0.5957878828048706,32852,73793628,10144,-0.5961258411407471,0.3810268044471741,-0.380118191242218,73793650
28-May-2020 00:26:30.294,0.5958036184310913,32852,73793628,10144,-0.5961357355117798,0.38100379705429077,-0.3801005482673645,73793651
28-May-2020 00:26:31.294,0.5958243608474731,32852,73793628,10144,-0.5961459875106812,0.3809877038002014,-0.3800681233406067,73793652
28-May-2020 00:26:32.294,0.5958356857299805,32852,73793628,10144,-0.5961617231369019,0.38096392154693604,-0.380049467086792,73793653
28-May-2020 00:26:33.294,0.5958490371704102,32852,73793628,10144,-0.5961778163909912,0.3809383511543274,-0.3800290822982788,73793654
28-May-2020 00:26:34.294,0.5958667993545532,32852,73793628,10144,-0.5961885452270508,0.3809159994125366,-0.38000673055648804,73793655
28-May-2020 00:26:35.294,0.5958807468414307,32852,73793628,10144,-0.5962021350860596,0.38089489936828613,-0.3799847960472107,73793656
28-May-2020 00:26:36.294,0.5958921909332275,32852,73793628,10144,-0.5962169170379639,0.38087236881256104,-0.37996619939804077,73793657
28-May-2020 00:26:37.294,0.5959086418151855,32852,73793628,10144,-0.5962307453155518,0.3808510899543762,-0.379940390586853,73793658
28-May-2020 00:26:38.294,0.5959252119064331,32852,73793660,10144,-0.5962426662445068,0.38083112239837646,-0.37991589307785034,73793659
28-May-2020 00:26:39.294,0.5959357023239136,32852,73793660,10144,-0.5962588787078857,0.3808061480522156,-0.37989872694015503,73793660
28-May-2020 00:26:40.294,0.5959422588348389,32852,73793660,10144,-0.5962759256362915,0.38078737258911133,-0.3798801898956299,73793661
28-May-2020 00:26:41.294,0.5959577560424805,32852,73793660,10144,-0.5962874889373779,0.3807700276374817,-0.379855751991272,73793662
28-May-2020 00:26:42.294,0.5959755182266235,32852,73793660,10144,-0.5963011980056763,0.38074368238449097,-0.3798322081565857,73793663
28-May-2020 00:26:43.294,0.5959832668304443,32852,73793660,10144,-0.5963159799575806,0.3807242512702942,-0.37981629371643066,73793664
28-May-2020 00:26:44.294,0.5960047245025635,32884,73793660,10144,-0.5963280200958252,0.3807077407836914,-0.379780650138855,73793665
28-May-2020 00:26:45.294,0.5960186719894409,32884,73793660,10144,-0.5963418483734131,0.3806800842285156,-0.3797646164894104,73793666
28-May-2020 00:26:46.294,0.5960345268249512,32884,73793660,10144,-0.596354603767395,0.38065576553344727,-0.3797439932823181,73793667
28-May-2020 00:26:47.294,0.59604811668396,32884,73793660,10144,-0.5963693857192993,0.38063639402389526,-0.3797188997268677,73793668
28-May-2020 00:26:48.294,0.5960602760314941,32884,73793660,10144,-0.5963844060897827,0.38061368465423584,-0.3796992897987366,73793669
28-May-2020 00:26:49.294,0.596075177192688,32884,73793660,10144,-0.5963987112045288,0.38058602809906006,-0.3796808123588562,73793670
28-May-2020 00:26:50.294,0.5960911512374878,32884,73793660,10144,-0.5964089632034302,0.38057005405426025,-0.3796558976173401,73793671
28-May-2020 00:26:51.294,0.5961045026779175,32884,73793660,10144,-0.5964256525039673,0.3805481791496277,-0.3796307444572449,73793672
28-May-2020 00:26:52.294,0.5961142778396606,32884,73793660,10144,-0.5964412689208984,0.3805234432220459,-0.3796156048774719,73793673
28-May-2020 00:26:53.294,0.5961228609085083,32884,73793660,10144,-0.5964556932449341,0.38050711154937744,-0.3795959949493408,73793674
28-May-2020 00:26:54.294,0.5961387157440186,32884,73793660,10144,-0.5964688062667847,0.38048696517944336,-0.37957048416137695,73793675
28-May-2020 00:26:55.294,0.596147894859314,32884,73793660,10144,-0.5964862108230591,0.3804605007171631,-0.3795551657676697,73793676
28-May-2020 00:26:56.294,0.5961689949035645,32884,73793660,10144,-0.5964990854263306,0.3804381489753723,-0.3795245885848999,73793677
28-May-2020 00:26:57.294,0.5961859226226807,32884,73793660,10144,-0.5965087413787842,0.38042277097702026,-0.37949830293655396,73793678
28-May-2020 00:26:58.294,0.5961986780166626,32884,73793660,10144,-0.5965243577957153,0.38039320707321167,-0.37948304414749146,73793679
28-May-2020 00:26:59.294,0.5962119102478027,32884,73793660,10144,-0.5965362787246704,0.38037294149398804,-0.37946367263793945,73793680
28-May-2020 00:27:00.294,0.596227765083313,32884,73793660,10144,-0.596549391746521,0.3803555369377136,-0.3794359564781189,73793681
28-May-2020 00:27:01.294,0.5962424278259277,32884,73793660,10144,-0.5965660810470581,0.38032644987106323,-0.37941592931747437,73793682
28-May-2020 00:27:02.294,0.5962560176849365,32884,73793660,10144,-0.5965807437896729,0.3803017735481262,-0.3793962597846985,73793683
28-May-2020 00:27:03.294,0.5962672233581543,32884,73793660,10144,-0.5965956449508667,0.38028764724731445,-0.37936854362487793,73793684
28-May-2020 00:27:04.294,0.5962765216827393,32884,73793660,10144,-0.5966100692749023,0.3802667260169983,-0.3793526291847229,73793685
28-May-2020 00:27:05.294,0.5962890386581421,32884,73793660,10144,-0.5966230630874634,0.3802419900894165,-0.379336953163147,73793686
28-May-2020 00:27:06.294,0.5963046550750732,32884,73793660,10144,-0.5966323614120483,0.380227267742157,-0.3793126344680786,73793687
28-May-2020 00:27:07.294,0.5963155031204224,32884,73793660,10144,-0.5966496467590332,0.38020604848861694,-0.3792898654937744,73793688
28-May-2020 00:27:08.294,0.5963344573974609,32884,73793660,10144,-0.5966633558273315,0.3801766633987427,-0.37926775217056274,73793689
28-May-2020 00:27:09.294,0.5963513851165771,32884,73793660,10144,-0.5966740846633911,0.38016051054000854,-0.37924087047576904,73793690
28-May-2020 00:27:10.294,0.5963683128356934,32884,73793692,10144,-0.596687912940979,0.3801369071006775,-0.3792155385017395,73793691
28-May-2020 00:27:11.294,0.5963801145553589,32884,73793692,10144,-0.5967065095901489,0.38010740280151367,-0.379197359085083,73793692
28-May-2020 00:27:12.294,0.5963959693908691,32884,73793692,10144,-0.5967198610305786,0.3800865411758423,-0.37917250394821167,73793693
28-May-2020 00:27:13.294,0.5964083671569824,32884,73793692,10144,-0.5967316627502441,0.3800702691078186,-0.3791505694389343,73793694
28-May-2020 00:27:14.294,0.5964210033416748,32884,73793692,10144,-0.5967475175857544,0.3800429701805115,-0.37913328409194946,73793695
28-May-2020 00:27:15.294,0.5964322090148926,32884,73793692,10144,-0.5967639684677124,0.38002079725265503,-0.37911200523376465,73793696
28-May-2020 00:27:16.294,0.5964488983154297,32916,73793692,10144,-0.5967727899551392,0.3800085186958313,-0.37908458709716797,73793697
28-May-2020 00:27:17.294,0.5964621305465698,32916,73793692,10144,-0.596787691116333,0.3799813985824585,-0.37906718254089355,73793698
28-May-2020 00:27:18.294,0.5964763164520264,32916,73793692,10144,-0.5968022346496582,0.37995654344558716,-0.37904685735702515,73793699
28-May-2020 00:27:19.294,0.5964910984039307,32916,73793692,10144,-0.5968145132064819,0.3799425959587097,-0.3790179491043091,73793700
28-May-2020 00:27:20.294,0.5965054035186768,32916,73793692,10144,-0.5968278646469116,0.3799173831939697,-0.3789994716644287,73793701
28-May-2020 00:27:21.294,0.5965194702148438,32916,73793692,10144,-0.596840500831604,0.3798925280570984,-0.37898242473602295,73793702
28-May-2020 00:27:22.294,0.5965268611907959,32916,73793692,10144,-0.596855878829956,0.37987691164016724,-0.37896227836608887,73793703
28-May-2020 00:27:23.294,0.5965453386306763,32916,73793692,10144,-0.5968704223632812,0.3798510432243347,-0.3789360523223877,73793704
28-May-2020 00:27:24.294,0.596560001373291,32916,73793692,10144,-0.5968843698501587,0.3798269033432007,-0.3789151906967163,73793705
28-May-2020 00:27:25.294,0.596577525138855,32916,73793692,10144,-0.5968972444534302,0.37980592250823975,-0.3788890242576599,73793706
28-May-2020 00:27:26.294,0.5965877771377563,32916,73793692,10144,-0.5969122648239136,0.3797869086265564,-0.3788684606552124,73793707
28-May-2020 00:27:27.294,0.596602201461792,32916,73793692,10144,-0.596927285194397,0.3797597885131836,-0.3788492679595947,73793708
28-May-2020 00:27:28.294,0.5966099500656128,32916,73793692,10144,-0.5969376564025879,0.37974727153778076,-0.3788325786590576,73793709
28-May-2020 00:27:29.294,0.5966295003890991,32916,73793692,10144,-0.5969501733779907,0.3797239065170288,-0.3788056969642639,73793710
28-May-2020 00:27:30.294,0.5966426134109497,32916,73793692,10144,-0.5969651937484741,0.37970101833343506,-0.37878406047821045,73793711
28-May-2020 00:27:31.294,0.5966547727584839,32916,73793692,10144,-0.5969797372817993,0.3796805143356323,-0.3787626028060913,73793712
28-May-2020 00:27:32.294,0.5966647863388062,32916,73793692,10144,-0.5969893932342529,0.37966614961624146,-0.3787463903427124,73793713
28-May-2020 00:27:33.294,0.5966774225234985,32916,73793692,10144,-0.59700608253479,0.3796367049217224,-0.37872958183288574,73793714
28-May-2020 00:27:34.294,0.5966907739639282,32916,73793692,10144,-0.5970214605331421,0.379616379737854,-0.3787044286727905,73793715
28-May-2020 00:27:35.294,0.5967097282409668,32916,73793692,10144,-0.5970332622528076,0.37959736585617065,-0.3786752223968506,73793716
28-May-2020 00:27:36.294,0.5967257022857666,32916,73793692,10144,-0.5970470905303955,0.37956929206848145,-0.3786565065383911,73793717
28-May-2020 00:27:37.294,0.596737265586853,32916,73793692,10144,-0.597063422203064,0.379547655582428,-0.3786340355873108,73793718
28-May-2020 00:27:38.294,0.5967526435852051,32916,73793692,10144,-0.5970767736434937,0.3795281648635864,-0.37860798835754395,73793719
28-May-2020 00:27:39.294,0.5967663526535034,32916,73793692,10144,-0.5970888137817383,0.37950563430786133,-0.3785902261734009,73793720
28-May-2020 00:27:40.294,0.5967823266983032,32916,73793692,10144,-0.5971035957336426,0.37948042154312134,-0.3785669803619385,73793721
28-May-2020 00:27:41.294,0.5967954397201538,32916,73793692,10144,-0.5971148014068604,0.37946319580078125,-0.3785461187362671,73793722
28-May-2020 00:27:42.294,0.5968081951141357,32916,73793724,10138,-0.597131609916687,0.3794400095939636,-0.37852245569229126,73793723
28-May-2020 00:27:43.294,0.5968234539031982,32916,73793724,10138,-0.5971457958221436,0.3794128894805908,-0.37850362062454224,73793724
28-May-2020 00:27:44.294,0.5968327522277832,32916,73793724,10138,-0.5971572399139404,0.3794007897377014,-0.37848323583602905,73793725
28-May-2020 00:27:45.294,0.5968506336212158,32916,73793724,10138,-0.5971707105636597,0.3793792128562927,-0.3784552812576294,73793726
28-May-2020 00:27:46.294,0.5968623161315918,32916,73793724,10138,-0.5971873998641968,0.3793521523475647,-0.37843775749206543,73793727
28-May-2020 00:27:47.294,0.596872091293335,32916,73793724,10138,-0.5971983671188354,0.3793378472328186,-0.37841933965682983,73793728
28-May-2020 00:27:48.294,0.5968869924545288,32948,73793724,10138,-0.5972115993499756,0.3793138861656189,-0.37839871644973755,73793729
28-May-2020 00:27:49.294,0.5968987941741943,32948,73793724,10138,-0.5972263813018799,0.3792889714241028,-0.37838172912597656,73793730
28-May-2020 00:27:50.294,0.5969160795211792,32948,73793724,10138,-0.5972400903701782,0.37927067279815674,-0.37835144996643066,73793731
28-May-2020 00:27:51.294,0.5969325304031372,32948,73793724,10138,-0.5972532033920288,0.3792489767074585,-0.3783265948295593,73793732
28-May-2020 00:27:52.294,0.5969442129135132,32948,73793724,10138,-0.5972660779953003,0.37922513484954834,-0.3783113360404968,73793733
28-May-2020 00:27:53.294,0.596959114074707,32948,73793724,10138,-0.5972809791564941,0.3792027235031128,-0.37828677892684937,73793734
28-May-2020 00:27:54.294,0.5969749689102173,32948,73793724,10138,-0.5972962379455566,0.3791796565055847,-0.3782610297203064,73793735
28-May-2020 00:27:55.294,0.5969889163970947,32948,73793724,10138,-0.5973110198974609,0.37915295362472534,-0.3782424330711365,73793736
28-May-2020 00:27:56.294,0.5970039367675781,32948,73793724,10138,-0.5973231792449951,0.3791317939758301,-0.37822091579437256,73793737
28-May-2020 00:27:57.294,0.597011923789978,32948,73793724,10138,-0.5973364114761353,0.37911713123321533,-0.378201961517334,73793738
28-May-2020 00:27:58.294,0.5970319509506226,32948,73793724,10138,-0.5973504781723022,0.37909209728240967,-0.3781730532646179,73793739
28-May-2020 00:27:59.294,0.5970412492752075,32948,73793724,10138,-0.5973620414733887,0.3790714740753174,-0.37816089391708374,73793740
28-May-2020 00:28:00.294,0.5970574617385864,32948,73793724,10138,-0.5973756313323975,0.37905240058898926,-0.3781331181526184,73793741
28-May-2020 00:28:01.294,0.5970721244812012,32948,73793724,10138,-0.5973912477493286,0.3790258765220642,-0.37811118364334106,73793742
28-May-2020 00:28:02.294,0.5970859527587891,32948,73793724,10138,-0.597405195236206,0.37900465726852417,-0.3780885934829712,73793743
28-May-2020 00:28:03.294,0.5971016883850098,32948,73793724,10138,-0.5974191427230835,0.3789834976196289,-0.37806302309036255,73793744
28-May-2020 00:28:04.294,0.5971137285232544,32948,73793724,10138,-0.5974340438842773,0.3789610266685486,-0.37804335355758667,73793745
28-May-2020 00:28:05.294,0.5971255302429199,32948,73793724,10138,-0.5974471569061279,0.3789370059967041,-0.37802761793136597,73793746
28-May-2020 00:28:06.294,0.597140908241272,32948,73793724,10138,-0.597459077835083,0.37892138957977295,-0.3780001401901245,73793747
28-May-2020 00:28:07.294,0.5971552133560181,32948,73793724,10138,-0.5974743366241455,0.3788960576057434,-0.3779788613319397,73793748
28-May-2020 00:28:08.294,0.5971680879592896,32948,73793724,10138,-0.5974853038787842,0.3788753151893616,-0.3779624104499817,73793749
28-May-2020 00:28:09.294,0.5971814393997192,32948,73793724,10138,-0.5974986553192139,0.3788570165634155,-0.3779386878013611,73793750
28-May-2020 00:28:10.294,0.5971976518630981,32948,73793724,10138,-0.5975140333175659,0.3788337707519531,-0.37791162729263306,73793751
28-May-2020 00:28:11.294,0.5972104072570801,32948,73793724,10138,-0.5975279808044434,0.3788071870803833,-0.37789636850357056,73793752
28-May-2020 00:28:12.294,0.5972226858139038,32948,73793724,10138,-0.5975433588027954,0.3787849545478821,-0.37787485122680664,73793753
28-May-2020 00:28:13.294,0.5972311496734619,32948,73793724,10138,-0.5975611209869385,0.37876707315444946,-0.37785136699676514,73793754
28-May-2020 00:28:14.294,0.5972534418106079,32948,73793756,10125,-0.5975695848464966,0.37874168157577515,-0.3778281807899475,73793755
28-May-2020 00:28:15.294,0.5972667932510376,32948,73793756,10125,-0.5975837707519531,0.3787170648574829,-0.3778090476989746,73793756
28-May-2020 00:28:16.294,0.5972806215286255,32948,73793756,10125,-0.5975949764251709,0.3787022829055786,-0.3777843117713928,73793757
28-May-2020 00:28:17.294,0.5972915887832642,32948,73793756,10125,-0.5976098775863647,0.37868034839630127,-0.377765417098999,73793758
28-May-2020 00:28:18.294,0.5973066091537476,32948,73793756,10125,-0.5976220369338989,0.378659188747406,-0.3777439594268799,73793759
28-May-2020 00:28:19.294,0.5973204374313354,32948,73793756,10125,-0.5976352691650391,0.37864160537719727,-0.377718448638916,73793760
28-May-2020 00:28:20.294,0.5973323583602905,32980,73793756,10125,-0.5976523160934448,0.3786168098449707,-0.37769728899002075,73793761
28-May-2020 00:28:21.294,0.5973408222198486,32980,73793756,10125,-0.5976663827896118,0.3785945773124695,-0.37768375873565674,73793762
28-May-2020 00:28:22.294,0.5973625183105469,32980,73793756,10125,-0.5976811647415161,0.37856972217559814,-0.3776513338088989,73793763
28-May-2020 00:28:23.294,0.5973716974258423,32980,73793756,10125,-0.5976935625076294,0.3785516619682312,-0.3776351809501648,73793764
28-May-2020 00:28:24.294,0.5973855257034302,32980,73793756,10125,-0.5977076292037964,0.37852632999420166,-0.3776167035102844,73793765
28-May-2020 00:28:25.294,0.5974047183990479,32980,73793756,10125,-0.5977218151092529,0.3785021901130676,-0.3775876760482788,73793766
28-May-2020 00:28:26.294,0.5974195003509521,32980,73793756,10125,-0.5977325439453125,0.37848347425460815,-0.377566397190094,73793767
28-May-2020 00:28:27.294,0.5974311828613281,32980,73793756,10125,-0.5977462530136108,0.37846076488494873,-0.3775484561920166,73793768
28-May-2020 00:28:28.294,0.5974448919296265,32980,73793756,10125,-0.5977615118026733,0.37843793630599976,-0.3775254487991333,73793769
28-May-2020 00:28:29.294,0.5974591970443726,32980,73793756,10125,-0.5977765321731567,0.3784181475639343,-0.3774990439414978,73793770
28-May-2020 00:28:30.294,0.5974718332290649,32980,73793756,10125,-0.5977897644042969,0.3783954381942749,-0.37748128175735474,73793771
28-May-2020 00:28:31.294,0.5974860191345215,32980,73793756,10125,-0.5978021621704102,0.37837374210357666,-0.377460241317749,73793772
28-May-2020 00:28:32.294,0.5974993705749512,32980,73793756,10125,-0.5978153944015503,0.37835484743118286,-0.3774369955062866,73793773
28-May-2020 00:28:33.294,0.5975143909454346,32980,73793756,10125,-0.597830057144165,0.3783303499221802,-0.37741583585739136,73793774
28-May-2020 00:28:34.294,0.5975290536880493,32980,73793756,10125,-0.5978444814682007,0.37830865383148193,-0.3773912787437439,73793775
28-May-2020 00:28:35.294,0.5975360870361328,32980,73793756,10125,-0.5978587865829468,0.3782905340194702,-0.3773748278617859,73793776
28-May-2020 00:28:36.294,0.59755539894104,32980,73793756,10125,-0.5978727340698242,0.3782641291618347,-0.37734878063201904,73793777
28-May-2020 00:28:37.294,0.5975639820098877,32980,73793756,10125,-0.5978860855102539,0.3782449960708618,-0.37733352184295654,73793778
28-May-2020 00:28:38.294,0.5975837707519531,32980,73793756,10125,-0.5978978872299194,0.37822407484054565,-0.3773043751716614,73793779
28-May-2020 00:28:39.294,0.5975978374481201,32980,73793756,10125,-0.5979130268096924,0.37819939851760864,-0.3772827386856079,73793780
28-May-2020 00:28:40.294,0.5976110696792603,32980,73793756,10125,-0.5979290008544922,0.37817585468292236,-0.3772602081298828,73793781
28-May-2020 00:28:41.294,0.5976264476776123,32980,73793756,10125,-0.5979435443878174,0.37815362215042114,-0.37723517417907715,73793782
28-May-2020 00:28:42.294,0.597640872001648,32980,73793756,10125,-0.5979541540145874,0.378132700920105,-0.37721651792526245,73793783
28-May-2020 00:28:43.294,0.5976525545120239,32980,73793756,10125,-0.597969651222229,0.37810879945755005,-0.3771975636482239,73793784
28-May-2020 00:28:44.294,0.5976669788360596,32980,73793756,10125,-0.5979793071746826,0.3780917525291443,-0.3771764039993286,73793785
28-May-2020 00:28:45.294,0.5976808071136475,32980,73793756,10125,-0.5979940891265869,0.378070592880249,-0.37715184688568115,73793786
28-May-2020 00:28:46.294,0.5976946353912354,32980,73793788,10112,-0.5980077981948853,0.378046452999115,-0.3771323561668396,73793787
28-May-2020 00:28:47.294,0.5977075099945068,32980,73793788,10112,-0.598023533821106,0.3780222535133362,-0.37711143493652344,73793788
28-May-2020 00:28:48.294,0.5977219343185425,32980,73793788,10112,-0.5980372428894043,0.3780040144920349,-0.3770851492881775,73793789
28-May-2020 00:28:49.294,0.5977338552474976,32980,73793788,10112,-0.5980522632598877,0.3779822587966919,-0.37706440687179565,73793790
28-May-2020 00:28:50.294,0.5977486371994019,32980,73793788,10112,-0.5980657339096069,0.37795859575271606,-0.37704360485076904,73793791
28-May-2020 00:28:51.294,0.5977634191513062,32980,73793788,10112,-0.5980788469314575,0.3779364824295044,-0.37702101469039917,73793792
28-May-2020 00:28:52.294,0.597777247428894,33012,73793788,10112,-0.5980942249298096,0.37791240215301514,-0.3769991397857666,73793793
28-May-2020 00:28:53.294,0.5977896451950073,33012,73793788,10112,-0.5981072187423706,0.377890944480896,-0.3769805431365967,73793794
28-May-2020 00:28:54.294,0.5978055000305176,33012,73793788,10112,-0.5981190204620361,0.377872109413147,-0.3769553303718567,73793795
28-May-2020 00:28:55.294,0.5978183746337891,33012,73793788,10112,-0.5981301069259644,0.377851665019989,-0.3769375681877136,73793796
28-May-2020 00:28:56.294,0.5978271961212158,33012,73793788,10112,-0.5981452465057373,0.37783241271972656,-0.3769189715385437,73793797
28-May-2020 00:28:57.294,0.597845196723938,33012,73793788,10112,-0.5981601476669312,0.3778083920478821,-0.37689125537872314,73793798
28-May-2020 00:28:58.294,0.5978575944900513,33012,73793788,10112,-0.5981751680374146,0.37778472900390625,-0.3768712282180786,73793799
28-May-2020 00:28:59.294,0.5978738069534302,33012,73793788,10112,-0.5981873273849487,0.3777630925178528,-0.3768482208251953,73793800
28-May-2020 00:29:00.294,0.5978871583938599,33012,73793788,10112,-0.5982029438018799,0.3777416944503784,-0.37682318687438965,73793801
28-May-2020 00:29:01.294,0.5979012250900269,33012,73793788,10112,-0.598214864730835,0.37772005796432495,-0.37680405378341675,73793802
28-May-2020 00:29:02.294,0.5979077816009521,33012,73793788,10112,-0.598231315612793,0.3776995539665222,-0.37678778171539307,73793803
28-May-2020 00:29:03.294,0.5979217290878296,33012,73793788,10112,-0.5982422828674316,0.3776823878288269,-0.37676578760147095,73793804
28-May-2020 00:29:04.294,0.5979369878768921,33012,73793788,10112,-0.5982578992843628,0.37765753269195557,-0.3767416477203369,73793805
28-May-2020 00:29:05.294,0.5979546308517456,33012,73793788,10112,-0.5982714891433716,0.37763065099716187,-0.37671834230422974,73793806
28-May-2020 00:29:06.294,0.5979704856872559,33012,73793788,10112,-0.5982837677001953,0.3776102066040039,-0.3766941428184509,73793807
28-May-2020 00:29:07.294,0.5979856252670288,33012,73793788,10112,-0.5982974767684937,0.37758803367614746,-0.3766710162162781,73793808
28-May-2020 00:29:08.294,0.5979971885681152,33012,73793788,10112,-0.5983113050460815,0.3775672912597656,-0.3766515254974365,73793809
28-May-2020 00:29:09.294,0.5980104207992554,33012,73793788,10112,-0.5983254909515381,0.3775460720062256,-0.376629114151001,73793810
28-May-2020 00:29:10.294,0.5980243682861328,33012,73793788,10112,-0.5983383655548096,0.37752509117126465,-0.3766077756881714,73793811
28-May-2020 00:29:11.294,0.5980373620986938,33012,73793788,10112,-0.5983525514602661,0.37750130891799927,-0.37658822536468506,73793812
28-May-2020 00:29:12.294,0.5980511903762817,33012,73793788,10112,-0.5983664989471436,0.37748074531555176,-0.37656503915786743,73793813
28-May-2020 00:29:13.294,0.5980656147003174,33012,73793788,10112,-0.5983810424804688,0.37745851278305054,-0.37654101848602295,73793814
28-May-2020 00:29:14.294,0.5980793237686157,33012,73793788,10112,-0.5983936786651611,0.37743693590164185,-0.37652111053466797,73793815
28-May-2020 00:29:15.294,0.5980926752090454,33012,73793788,10112,-0.5984053611755371,0.37741726636886597,-0.37650078535079956,73793816
28-May-2020 00:29:16.294,0.5981059074401855,33012,73793788,10112,-0.598421573638916,0.3773950934410095,-0.3764762282371521,73793817
28-May-2020 00:29:17.294,0.5981167554855347,33012,73793788,10112,-0.5984358787536621,0.37737447023391724,-0.37645721435546875,73793818
28-May-2020 00:29:18.294,0.5981343984603882,33012,73793820,10144,-0.5984504222869873,0.3773472309112549,-0.3764333128929138,73793819
28-May-2020 00:29:19.294,0.5981500148773193,33012,73793820,10144,-0.5984640121459961,0.37732386589050293,-0.37640976905822754,73793820
28-May-2020 00:29:20.294,0.598156213760376,33012,73793820,10144,-0.5984770059585571,0.3773098587989807,-0.37639355659484863,73793821
28-May-2020 00:29:21.294,0.5981765985488892,33012,73793820,10144,-0.5984897613525391,0.37728404998779297,-0.37636661529541016,73793822
28-May-2020 00:29:22.294,0.5981920957565308,33012,73793820,10144,-0.5985062122344971,0.37725621461868286,-0.3763429522514343,73793823
28-May-2020 00:29:23.294,0.5982062816619873,33012,73793820,10144,-0.598517894744873,0.37723779678344727,-0.37632060050964355,73793824
28-May-2020 00:29:24.294,0.5982189178466797,33044,73793820,10144,-0.5985317230224609,0.3772168755531311,-0.37629926204681396,73793825
28-May-2020 00:29:25.295,0.5982303619384766,33044,73793820,10144,-0.5985463857650757,0.3771948218345642,-0.37627989053726196,73793826
28-May-2020 00:29:26.295,0.5982409715652466,33044,73793820,10144,-0.5985590219497681,0.37717509269714355,-0.37626349925994873,73793827
28-May-2020 00:29:27.295,0.5982612371444702,33044,73793820,10144,-0.5985714197158813,0.3771517276763916,-0.37623435258865356,73793828
28-May-2020 00:29:28.295,0.5982692241668701,33044,73793820,10144,-0.5985870361328125,0.37713199853897095,-0.37621647119522095,73793829
28-May-2020 00:29:29.295,0.5982807874679565,33044,73793820,10144,-0.5986034870147705,0.37710869312286377,-0.37619590759277344,73793830
28-May-2020 00:29:30.295,0.5982990264892578,33044,73793820,10144,-0.598612904548645,0.3770883083343506,-0.37617188692092896,73793831
28-May-2020 00:29:31.295,0.5983136892318726,33044,73793820,10144,-0.5986281633377075,0.3770657777786255,-0.37614691257476807,73793832
28-May-2020 00:29:32.295,0.5983250141143799,33044,73793820,10144,-0.5986417531967163,0.37704557180404663,-0.3761278986930847,73793833
28-May-2020 00:29:33.295,0.598341703414917,33044,73793820,10144,-0.5986560583114624,0.3770211338996887,-0.3761029839515686,73793834
28-May-2020 00:29:34.295,0.5983564853668213,33044,73793820,10144,-0.5986684560775757,0.37699955701828003,-0.3760812282562256,73793835
28-May-2020 00:29:35.295,0.5983703136444092,33044,73793820,10144,-0.5986826419830322,0.3769751787185669,-0.37606120109558105,73793836
28-May-2020 00:29:36.295,0.5983847379684448,33044,73793820,10144,-0.5986977815628052,0.3769513964653015,-0.3760378360748291,73793837
28-May-2020 00:29:37.295,0.5983994007110596,33044,73793820,10144,-0.5987130403518677,0.37692928314208984,-0.3760126233100891,73793838
28-May-2020 00:29:38.295,0.5984138250350952,33044,73793820,10144,-0.5987253189086914,0.3769046664237976,-0.3759947419166565,73793839
28-May-2020 00:29:39.295,0.5984262228012085,33044,73793820,10144,-0.598739504814148,0.37688392400741577,-0.3759727478027344,73793840
28-May-2020 00:29:40.295,0.5984330177307129,33044,73793820,10144,-0.5987511873245239,0.3768744468688965,-0.37595313787460327,73793841
28-May-2020 00:29:41.295,0.5984469652175903,33044,73793820,10144,-0.5987638235092163,0.37684983015060425,-0.3759361505508423,73793842
28-May-2020 00:29:42.295,0.5984610319137573,33044,73793820,10144,-0.5987755060195923,0.37682902812957764,-0.3759154677391052,73793843
28-May-2020 00:29:43.295,0.5984796285629272,33044,73793820,10144,-0.5987905263900757,0.3768079876899719,-0.3758828639984131,73793844
28-May-2020 00:29:44.295,0.5984899997711182,33044,73793820,10144,-0.5988063812255859,0.3767842650413513,-0.37586551904678345,73793845
28-May-2020 00:29:45.295,0.5985020399093628,33044,73793820,10144,-0.598820686340332,0.3767595887184143,-0.37584781646728516,73793846
28-May-2020 00:29:46.295,0.5985205173492432,33044,73793820,10144,-0.5988339185714722,0.3767412304878235,-0.37581562995910645,73793847
28-May-2020 00:29:47.295,0.5985344648361206,33044,73793820,10144,-0.5988495349884033,0.3767164945602417,-0.375793993473053,73793848
28-May-2020 00:29:48.295,0.5985480546951294,33044,73793820,10144,-0.5988619327545166,0.3766902685165405,-0.3757787346839905,73793849
28-May-2020 00:29:49.295,0.5985631942749023,33044,73793820,10144,-0.5988739728927612,0.3766699433326721,-0.375755250453949,73793850
28-May-2020 00:29:50.295,0.5985722541809082,33044,73793852,10138,-0.5988872051239014,0.37665432691574097,-0.3757355213165283,73793851
28-May-2020 00:29:51.295,0.5985840559005737,33044,73793852,10138,-0.5989032983779907,0.3766295313835144,-0.3757159113883972,73793852
28-May-2020 00:29:52.295,0.5985969305038452,33044,73793852,10138,-0.5989152193069458,0.3766108751296997,-0.3756954073905945,73793853
28-May-2020 00:29:53.295,0.5986124277114868,33044,73793852,10138,-0.5989270210266113,0.37659114599227905,-0.3756716251373291,73793854
28-May-2020 00:29:54.295,0.5986255407333374,33044,73793852,10138,-0.5989398956298828,0.37656766176223755,-0.37565380334854126,73793855
28-May-2020 00:29:55.295,0.5986425876617432,33044,73793852,10138,-0.5989564657211304,0.3765419125556946,-0.3756258487701416,73793856
28-May-2020 00:29:56.295,0.5986577272415161,33076,73793852,10138,-0.5989704132080078,0.3765222430229187,-0.3755991458892822,73793857
28-May-2020 00:29:57.295,0.598671555519104,33076,73793852,10138,-0.5989834070205688,0.3764982223510742,-0.37558066844940186,73793858
28-May-2020 00:29:58.295,0.598685622215271,33076,73793852,10138,-0.5989986658096313,0.37647247314453125,-0.37555986642837524,73793859
28-May-2020 00:29:59.295,0.5986981391906738,33076,73793852,10138,-0.5990104675292969,0.3764585256576538,-0.3755347728729248,73793860
28-May-2020 00:30:00.295,0.5987118482589722,33076,73793852,10138,-0.5990259647369385,0.37643009424209595,-0.3755166530609131,73793861
28-May-2020 00:30:01.295,0.5987269878387451,33076,73793852,10138,-0.599037766456604,0.37640780210494995,-0.3754962682723999,73793862
28-May-2020 00:30:02.295,0.598739504814148,33076,73793852,10138,-0.5990477800369263,0.3763962388038635,-0.37547212839126587,73793863
28-May-2020 00:30:03.295,0.5987522602081299,33076,73793852,10138,-0.5990633964538574,0.3763742446899414,-0.375449001789093,73793864
28-May-2020 00:30:04.295,0.5987658500671387,33076,73793852,10138,-0.599079966545105,0.37634527683258057,-0.3754292130470276,73793865
28-May-2020 00:30:05.295,0.598777174949646,33076,73793852,10138,-0.5990921258926392,0.3763289451599121,-0.3754083514213562,73793866
28-May-2020 00:30:06.295,0.5987966060638428,33076,73793852,10138,-0.5991060733795166,0.3763042688369751,-0.37537992000579834,73793867
28-May-2020 00:30:07.295,0.5988085269927979,33076,73793852,10138,-0.5991233587265015,0.37627631425857544,-0.3753610849380493,73793868
28-May-2020 00:30:08.295,0.5988243818283081,33076,73793852,10138,-0.5991337299346924,0.3762553930282593,-0.3753403425216675,73793869
28-May-2020 00:30:09.295,0.5988388061523438,33076,73793852,10138,-0.5991462469100952,0.37623584270477295,-0.3753170371055603,73793870
28-May-2020 00:30:10.295,0.5988481044769287,33076,73793852,10138,-0.5991592407226562,0.3762165904045105,-0.3753008246421814,73793871
28-May-2020 00:30:11.295,0.5988638401031494,33076,73793852,10138,-0.599172830581665,0.3761923909187317,-0.3752778172492981,73793872
28-May-2020 00:30:12.295,0.5988792181015015,33076,73793852,10138,-0.5991853475570679,0.3761727809906006,-0.3752536177635193,73793873
28-May-2020 00:30:13.295,0.5988919734954834,33076,73793852,10138,-0.5992000102996826,0.3761488199234009,-0.37523382902145386,73793874
28-May-2020 00:30:14.295,0.598906397819519,33076,73793852,10138,-0.5992157459259033,0.3761247992515564,-0.37520933151245117,73793875
28-May-2020 00:30:15.295,0.5989193916320801,33076,73793852,10138,-0.5992318391799927,0.3761051893234253,-0.3751828074455261,73793876
28-May-2020 00:30:16.295,0.5989333391189575,33076,73793852,10138,-0.5992450714111328,0.3760817050933838,-0.37516307830810547,73793877
28-May-2020 00:30:17.295,0.5989474058151245,33076,73793852,10138,-0.5992575883865356,0.3760584592819214,-0.3751436471939087,73793878
28-May-2020 00:30:18.295,0.5989595651626587,33076,73793852,10138,-0.5992721319198608,0.37604016065597534,-0.37511932849884033,73793879
28-May-2020 00:30:19.295,0.5989675521850586,33076,73793852,10138,-0.5992838144302368,0.3760238289833069,-0.3751034736633301,73793880
28-May-2020 00:30:20.295,0.5989871025085449,33076,73793852,10138,-0.5992953777313232,0.3759979009628296,-0.37508028745651245,73793881
28-May-2020 00:30:21.295,0.5990034341812134,33076,73793852,10138,-0.5993078947067261,0.3759778141975403,-0.37505441904067993,73793882
28-May-2020 00:30:22.295,0.5990158319473267,33076,73793884,10144,-0.5993214845657349,0.37595683336257935,-0.3750342130661011,73793883
28-May-2020 00:30:23.295,0.5990296602249146,33076,73793884,10144,-0.5993388891220093,0.37592828273773193,-0.37501293420791626,73793884
28-May-2020 00:30:24.295,0.599044919013977,33076,73793884,10144,-0.5993504524230957,0.37590914964675903,-0.37498921155929565,73793885
28-May-2020 00:30:25.295,0.5990599393844604,33076,73793884,10144,-0.599364161491394,0.3758857846260071,-0.374966025352478,73793886
28-May-2020 00:30:26.295,0.5990688800811768,33076,73793884,10144,-0.5993808507919312,0.37586236000061035,-0.3749486207962036,73793887
28-May-2020 00:30:27.295,0.5990839004516602,33076,73793884,10144,-0.5993932485580444,0.3758418560028076,-0.37492525577545166,73793888
28-May-2020 00:30:28.295,0.5991005897521973,33108,73793884,10144,-0.5994051694869995,0.3758217692375183,-0.37489980459213257,73793889
28-May-2020 00:30:29.295,0.5991102457046509,33108,73793884,10144,-0.5994182825088501,0.3758019208908081,-0.3748840093612671,73793890
28-May-2020 00:30:30.295,0.5991235971450806,33108,73793884,10144,-0.5994343757629395,0.3757779598236084,-0.37486040592193604,73793891
28-May-2020 00:30:31.295,0.5991367101669312,33108,73793884,10144,-0.5994439125061035,0.37576472759246826,-0.3748382329940796,73793892
28-May-2020 00:30:32.295,0.5991523265838623,33108,73793884,10144,-0.5994573831558228,0.37573784589767456,-0.37481868267059326,73793893
28-May-2020 00:30:33.295,0.5991644859313965,33108,73793884,10144,-0.5994720458984375,0.37571585178375244,-0.37479716539382935,73793894
28-May-2020 00:30:34.295,0.5991725921630859,33108,73793884,10144,-0.5994870662689209,0.3757008910179138,-0.3747759461402893,73793895
28-May-2020 00:30:35.295,0.599193811416626,33108,73793884,10144,-0.5995007753372192,0.3756694197654724,-0.37475085258483887,73793896
28-May-2020 00:30:36.295,0.5992081165313721,33108,73793884,10144,-0.5995138883590698,0.3756476044654846,-0.374728798866272,73793897
28-May-2020 00:30:37.295,0.5992206335067749,33108,73793884,10144,-0.5995273590087891,0.3756275773048401,-0.37470781803131104,73793898
28-May-2020 00:30:38.295,0.5992350578308105,33108,73793884,10144,-0.5995413064956665,0.3756047487258911,-0.37468504905700684,73793899
28-May-2020 00:30:39.295,0.599247932434082,33108,73793884,10144,-0.5995550155639648,0.37558192014694214,-0.3746657967567444,73793900
28-May-2020 00:30:40.295,0.5992628335952759,33108,73793884,10144,-0.5995663404464722,0.37556350231170654,-0.3746420741081238,73793901
28-May-2020 00:30:41.295,0.5992749929428101,33108,73793884,10144,-0.5995800495147705,0.37554359436035156,-0.37462061643600464,73793902
28-May-2020 00:30:42.295,0.5992875099182129,33108,73793884,10144,-0.5995961427688599,0.3755195140838623,-0.3745984435081482,73793903
28-May-2020 00:30:43.295,0.5992976427078247,33108,73793884,10144,-0.5996110439300537,0.3754987120628357,-0.3745795488357544,73793904
28-May-2020 00:30:44.295,0.5993177890777588,33108,73793884,10144,-0.599622368812561,0.37547576427459717,-0.37455224990844727,73793905
28-May-2020 00:30:45.295,0.5993251800537109,33108,73793884,10144,-0.5996389389038086,0.37545400857925415,-0.3745357394218445,73793906
28-May-2020 00:30:46.295,0.5993467569351196,33108,73793884,10144,-0.5996524095535278,0.37542659044265747,-0.3745071291923523,73793907
28-May-2020 00:30:47.295,0.5993549823760986,33108,73793884,10144,-0.599663257598877,0.37541311979293823,-0.3744902014732361,73793908
28-May-2020 00:30:48.295,0.5993674993515015,33108,73793884,10144,-0.5996766090393066,0.3753897547721863,-0.374472439289093,73793909
28-May-2020 00:30:49.295,0.5993845462799072,33108,73793884,10144,-0.5996915102005005,0.37536704540252686,-0.37444406747817993,73793910
28-May-2020 00:30:50.295,0.5993999242782593,33108,73793884,10144,-0.5997064113616943,0.3753422498703003,-0.3744203448295593,73793911
28-May-2020 00:30:51.295,0.5994136333465576,33108,73793884,10144,-0.5997165441513062,0.3753216862678528,-0.37440264225006104,73793912
28-May-2020 00:30:52.295,0.5994284152984619,33108,73793884,10144,-0.5997328758239746,0.37529730796813965,-0.3743774890899658,73793913
28-May-2020 00:30:53.295,0.5994415283203125,33108,73793884,10144,-0.5997467041015625,0.37527698278427124,-0.37435460090637207,73793914
28-May-2020 00:30:54.295,0.5994535684585571,33108,73793916,10144,-0.5997589826583862,0.37525588274002075,-0.3743366003036499,73793915
28-May-2020 00:30:55.295,0.5994691848754883,33108,73793916,10144,-0.5997719764709473,0.37523436546325684,-0.3743128180503845,73793916
28-May-2020 00:30:56.295,0.5994774103164673,33108,73793916,10144,-0.599785327911377,0.37521809339523315,-0.3742942214012146,73793917
28-May-2020 00:30:57.295,0.599489688873291,33108,73793916,10144,-0.5998021364212036,0.3751927614212036,-0.37427306175231934,73793918
28-May-2020 00:30:58.295,0.5995042324066162,33108,73793916,10144,-0.5998145341873169,0.3751709461212158,-0.37425148487091064,73793919
28-May-2020 00:30:59.295,0.5995190143585205,33108,73793916,10144,-0.5998275279998779,0.3751506209373474,-0.3742273449897766,73793920
28-May-2020 00:31:00.295,0.5995316505432129,33140,73793916,10144,-0.5998427867889404,0.3751264214515686,-0.37420713901519775,73793921
28-May-2020 00:31:01.295,0.5995510816574097,33140,73793916,10144,-0.5998567342758179,0.3750982880592346,-0.37418198585510254,73793922
28-May-2020 00:31:02.295,0.5995661020278931,33140,73793916,10144,-0.5998685359954834,0.3750806450843811,-0.37415701150894165,73793923
28-May-2020 00:31:03.295,0.5995793342590332,33140,73793916,10144,-0.5998793840408325,0.37506067752838135,-0.37413763999938965,73793924
28-May-2020 00:31:04.295,0.5995908975601196,33140,73793916,10144,-0.5998960733413696,0.37503665685653687,-0.37411659955978394,73793925
28-May-2020 00:31:05.295,0.5996037721633911,33140,73793916,10144,-0.5999104976654053,0.3750177025794983,-0.3740918040275574,73793926
28-May-2020 00:31:06.295,0.5996187925338745,33140,73793916,10144,-0.5999234914779663,0.37499505281448364,-0.37406980991363525,73793927
28-May-2020 00:31:07.295,0.5996276140213013,33140,73793916,10144,-0.5999373197555542,0.37497538328170776,-0.37405306100845337,73793928
28-May-2020 00:31:08.295,0.599640965461731,33140,73793916,10144,-0.5999530553817749,0.3749522566795349,-0.3740297555923462,73793929
28-May-2020 00:31:09.295,0.5996553897857666,33140,73793916,10144,-0.599967360496521,0.37492895126342773,-0.3740071654319763,73793930
28-May-2020 00:31:10.295,0.5996748208999634,33140,73793916,10144,-0.5999810695648193,0.37490129470825195,-0.37398165464401245,73793931
28-May-2020 00:31:11.295,0.5996861457824707,33140,73793916,10144,-0.5999923944473267,0.37488365173339844,-0.37396275997161865,73793932
28-May-2020 00:31:12.295,0.5997045040130615,33140,73793916,10144,-0.6000088453292847,0.3748543858528137,-0.3739367127418518,73793933
28-May-2020 00:31:13.295,0.5997170209884644,33140,73793916,10144,-0.6000202894210815,0.37483614683151245,-0.3739165663719177,73793934
28-May-2020 00:31:14.295,0.5997296571731567,33140,73793916,10144,-0.6000329256057739,0.3748176693916321,-0.3738940954208374,73793935
28-May-2020 00:31:15.295,0.5997419357299805,33140,73793916,10144,-0.600045919418335,0.37479835748672485,-0.37387317419052124,73793936
28-May-2020 00:31:16.295,0.5997534990310669,33140,73793916,10144,-0.6000592708587646,0.37477707862854004,-0.3738548159599304,73793937
28-May-2020 00:31:17.295,0.5997668504714966,33140,73793916,10144,-0.6000722646713257,0.37475812435150146,-0.37383103370666504,73793938
28-May-2020 00:31:18.295,0.5997829437255859,33140,73793916,10144,-0.6000864505767822,0.3747338056564331,-0.373806893825531,73793939
28-May-2020 00:31:19.295,0.5997956991195679,33140,73793916,10144,-0.6001009941101074,0.3747084140777588,-0.3737879991531372,73793940
28-May-2020 00:31:20.295,0.599805474281311,33140,73793916,10144,-0.6001149415969849,0.374691367149353,-0.37376779317855835,73793941
28-May-2020 00:31:21.295,0.599820613861084,33140,73793916,10144,-0.6001272201538086,0.37466996908187866,-0.37374454736709595,73793942
28-May-2020 00:31:22.295,0.5998404026031494,33140,73793916,10144,-0.6001429557800293,0.37463778257369995,-0.37371939420700073,73793943
28-May-2020 00:31:23.295,0.5998497009277344,33140,73793916,10144,-0.6001559495925903,0.3746218681335449,-0.3737003803253174,73793944
28-May-2020 00:31:24.295,0.5998632907867432,33140,73793916,10144,-0.6001714468002319,0.374600887298584,-0.37367409467697144,73793945
28-May-2020 00:31:25.295,0.5998791456222534,33140,73793916,10144,-0.6001843214035034,0.3745747208595276,-0.37365496158599854,73793946
28-May-2020 00:31:26.295,0.5998945236206055,33140,73793948,10138,-0.6001948118209839,0.3745526075363159,-0.3736347556114197,73793947
28-May-2020 00:31:27.295,0.5999065637588501,33140,73793948,10138,-0.6002062559127808,0.37454259395599365,-0.37360721826553345,73793948
28-May-2020 00:31:28.295,0.5999188423156738,33140,73793948,10138,-0.6002234220504761,0.37451255321502686,-0.37359076738357544,73793949
28-May-2020 00:31:29.295,0.599932074546814,33140,73793948,10138,-0.6002362966537476,0.37449026107788086,-0.37357068061828613,73793950
28-May-2020 00:31:30.295,0.5999501943588257,33140,73793948,10138,-0.6002480983734131,0.37447118759155273,-0.37354254722595215,73793951
28-May-2020 00:31:31.295,0.599960446357727,33140,73793948,10138,-0.6002628803253174,0.3744485378265381,-0.37352418899536133,73793952
28-May-2020 00:31:32.295,0.5999736785888672,33172,73793948,10138,-0.6002806425094604,0.37441951036453247,-0.3735036253929138,73793953
28-May-2020 00:31:33.295,0.59998619556427,33172,73793948,10138,-0.6002883911132812,0.3744087815284729,-0.3734816312789917,73793954
28-May-2020 00:31:34.295,0.599998950958252,33172,73793948,10138,-0.600304365158081,0.37438416481018066,-0.3734601140022278,73793955
28-May-2020 00:31:35.295,0.6000159978866577,33172,73793948,10138,-0.6003174781799316,0.3743547797203064,-0.373441219329834,73793956
28-May-2020 00:31:36.295,0.6000301837921143,33172,73793948,10138,-0.6003296375274658,0.3743404150009155,-0.37341368198394775,73793957
28-May-2020 00:31:37.295,0.60004723072052,33172,73793948,10138,-0.6003413200378418,0.3743177652359009,-0.3733900785446167,73793958
28-May-2020 00:31:38.295,0.6000579595565796,33172,73793948,10138,-0.6003574132919312,0.3742911219596863,-0.37337368726730347,73793959
28-May-2020 00:31:39.295,0.6000725030899048,33172,73793948,10138,-0.6003718376159668,0.3742706775665283,-0.3733479976654053,73793960
28-May-2020 00:31:40.295,0.6000854969024658,33172,73793948,10138,-0.6003848314285278,0.37425506114959717,-0.373321533203125,73793961
28-May-2020 00:31:41.295,0.6000932455062866,33172,73793948,10138,-0.6003999710083008,0.3742290735244751,-0.37331056594848633,73793962
28-May-2020 00:31:42.295,0.6001125574111938,33172,73793948,10138,-0.600414514541626,0.37420421838760376,-0.3732808828353882,73793963
28-May-2020 00:31:43.295,0.600127100944519,33172,73793948,10138,-0.600425124168396,0.3741883635520935,-0.37325674295425415,73793964
28-May-2020 00:31:44.295,0.6001380681991577,33172,73793948,10138,-0.6004403829574585,0.37416040897369385,-0.37324267625808716,73793965
28-May-2020 00:31:45.295,0.6001473665237427,33172,73793948,10138,-0.6004523038864136,0.37414222955703735,-0.37322670221328735,73793966
28-May-2020 00:31:46.295,0.6001672744750977,33172,73793948,10138,-0.6004666090011597,0.3741213083267212,-0.3731927275657654,73793967
28-May-2020 00:31:47.295,0.6001812219619751,33172,73793948,10138,-0.6004800796508789,0.3740936517715454,-0.3731765151023865,73793968
28-May-2020 00:31:48.295,0.6001938581466675,33172,73793948,10138,-0.600494384765625,0.3740718960762024,-0.3731549382209778,73793969
28-May-2020 00:31:49.295,0.6002100706100464,33172,73793948,10138,-0.6005064249038696,0.374053418636322,-0.3731275200843811,73793970
28-May-2020 00:31:50.295,0.6002234220504761,33172,73793948,10138,-0.600521445274353,0.37402719259262085,-0.37310856580734253,73793971
28-May-2020 00:31:51.295,0.6002360582351685,33172,73793948,10138,-0.6005357503890991,0.3740045428276062,-0.3730878233909607,73793972
28-May-2020 00:31:52.295,0.6002508401870728,33172,73793948,10138,-0.600548267364502,0.3739887475967407,-0.37305980920791626,73793973
28-May-2020 00:31:53.295,0.6002645492553711,33172,73793948,10138,-0.6005626916885376,0.3739604949951172,-0.3730429410934448,73793974
28-May-2020 00:31:54.295,0.6002769470214844,33172,73793948,10138,-0.6005774736404419,0.37393784523010254,-0.3730217218399048,73793975
28-May-2020 00:31:55.295,0.6002917289733887,33172,73793948,10138,-0.6005876064300537,0.37392503023147583,-0.37299472093582153,73793976
28-May-2020 00:31:56.295,0.600304365158081,33172,73793948,10138,-0.600602388381958,0.37390100955963135,-0.3729746341705322,73793977
28-May-2020 00:31:57.295,0.6003092527389526,33172,73793948,10138,-0.6006156206130981,0.3738788366317749,-0.37296777963638306,73793978
28-May-2020 00:31:58.295,0.600325345993042,33172,73793980,10138,-0.6006283760070801,0.37386417388916016,-0.372935950756073,73793979
28-May-2020 00:31:59.295,0.6003429889678955,33172,73793980,10138,-0.6006432771682739,0.37384033203125,-0.37290674448013306,73793980
28-May-2020 00:32:00.295,0.6003549098968506,33172,73793980,10138,-0.6006594896316528,0.37380725145339966,-0.3728950023651123,73793981
28-May-2020 00:32:01.295,0.600372314453125,33172,73793980,10138,-0.6006704568862915,0.3737910985946655,-0.3728654980659485,73793982
28-May-2020 00:32:02.295,0.6003892421722412,33172,73793980,10138,-0.6006824970245361,0.3737720847129822,-0.3728376030921936,73793983
28-May-2020 00:32:03.295,0.6003973484039307,33172,73793980,10138,-0.6007007360458374,0.3737403154373169,-0.3728271722793579,73793984
28-May-2020 00:32:04.295,0.6004120111465454,33204,73793980,10138,-0.6007124185562134,0.37372106313705444,-0.3728041648864746,73793985
28-May-2020 00:32:05.295,0.6004220247268677,33204,73793980,10138,-0.6007214784622192,0.3737131357192993,-0.37278151512145996,73793986
28-May-2020 00:32:06.295,0.6004371643066406,33204,73793980,10138,-0.6007380485534668,0.37367820739746094,-0.37276506423950195,73793987
28-May-2020 00:32:07.295,0.6004507541656494,33204,73793980,10138,-0.6007534265518188,0.37365543842315674,-0.3727414011955261,73793988
28-May-2020 00:32:08.295,0.6004676818847656,33204,73793980,10138,-0.6007648706436157,0.37364131212234497,-0.3727099895477295,73793989
28-May-2020 00:32:09.295,0.600481390953064,33204,73793980,10138,-0.6007800102233887,0.3736110329627991,-0.3726939558982849,73793990
28-May-2020 00:32:10.295,0.6004929542541504,33204,73793980,10138,-0.6007938385009766,0.37358754873275757,-0.37267613410949707,73793991
28-May-2020 00:32:11.295,0.6005082130432129,33204,73793980,10138,-0.600806713104248,0.3735769987106323,-0.37264174222946167,73793992
28-May-2020 00:32:12.295,0.6005141735076904,33204,73793980,10138,-0.6008210182189941,0.3735545873641968,-0.3726317882537842,73793993
28-May-2020 00:32:13.295,0.6005263328552246,33204,73793980,10138,-0.6008353233337402,0.3735266327857971,-0.372617244720459,73793994
28-May-2020 00:32:14.295,0.6005427837371826,33204,73793980,10138,-0.6008440256118774,0.373518168926239,-0.37258464097976685,73793995
28-May-2020 00:32:15.295,0.6005613803863525,33204,73793980,10138,-0.6008607149124146,0.3734877109527588,-0.3725586533546448,73793996
28-May-2020 00:32:16.295,0.600571870803833,33204,73793980,10138,-0.6008771657943726,0.3734573721885681,-0.37254583835601807,73793997
28-May-2020 00:32:17.295,0.6005889177322388,33204,73793980,10138,-0.6008864641189575,0.3734448552131653,-0.3725152015686035,73793998
28-May-2020 00:32:18.295,0.6006052494049072,33204,73793980,10138,-0.6009018421173096,0.3734215497970581,-0.3724876046180725,73793999
28-May-2020 00:32:19.295,0.6006137132644653,33204,73793980,10138,-0.6009193658828735,0.37338852882385254,-0.37247830629348755,73794000
28-May-2020 00:32:20.295,0.6006301641464233,33204,73793980,10138,-0.6009296178817749,0.3733709454536438,-0.372452974319458,73794001
28-May-2020 00:32:21.295,0.6006472110748291,33204,73793980,10138,-0.6009422540664673,0.373354971408844,-0.3724214434623718,73794002
28-May-2020 00:32:22.295,0.6006555557250977,33204,73793980,10138,-0.6009598970413208,0.37332379817962646,-0.3724106550216675,73794003
28-May-2020 00:32:23.295,0.600669264793396,33204,73793980,10138,-0.6009728908538818,0.3733028769493103,-0.3723885416984558,73794004
28-May-2020 00:32:24.295,0.600688099861145,33204,73793980,10138,-0.6009808778762817,0.37329232692718506,-0.37235552072525024,73794005
28-May-2020 00:32:25.295,0.600693941116333,33204,73793980,10138,-0.6009964942932129,0.37326663732528687,-0.37234675884246826,73794006
28-May-2020 00:32:26.295,0.6007037162780762,33204,73793980,10138,-0.60101318359375,0.373241662979126,-0.37232905626296997,73794007
28-May-2020 00:32:27.295,0.6007267236709595,33204,73793980,10138,-0.6010246276855469,0.3732234239578247,-0.3722919225692749,73794008
28-May-2020 00:32:28.295,0.6007364988327026,33204,73793980,10138,-0.6010363101959229,0.37320488691329956,-0.3722759485244751,73794009
28-May-2020 00:32:29.295,0.6007481813430786,33204,73793980,10138,-0.6010518074035645,0.37317758798599243,-0.3722594380378723,73794010
28-May-2020 00:32:30.295,0.600763201713562,33204,73794012,10138,-0.6010677814483643,0.37315958738327026,-0.37222766876220703,73794011
28-May-2020 00:32:31.295,0.6007791757583618,33204,73794012,10138,-0.601081132888794,0.3731355667114258,-0.37220436334609985,73794012
28-May-2020 00:32:32.295,0.6007919311523438,33204,73794012,10138,-0.601097583770752,0.3731032609939575,-0.3721895217895508,73794013
28-May-2020 00:32:33.295,0.6008087396621704,33204,73794012,10138,-0.6011080741882324,0.3730852007865906,-0.37216293811798096,73794014
28-May-2020 00:32:34.295,0.6008234024047852,33204,73794012,10138,-0.6011197566986084,0.37306684255599976,-0.3721386790275574,73794015
28-May-2020 00:32:35.295,0.600835919380188,33204,73794012,10138,-0.6011345386505127,0.37303686141967773,-0.372125506401062,73794016
28-May-2020 00:32:36.295,0.6008437871932983,33236,73794012,10138,-0.601149320602417,0.37302178144454956,-0.37210404872894287,73794017
28-May-2020 00:32:37.295,0.6008572578430176,33236,73794012,10138,-0.6011604070663452,0.3730073571205139,-0.3720790147781372,73794018
28-May-2020 00:32:38.295,0.6008669137954712,33236,73794012,10138,-0.6011775732040405,0.3729773759841919,-0.372065007686615,73794019
28-May-2020 00:32:39.295,0.6008803844451904,33236,73794012,10138,-0.6011902093887329,0.3729587197303772,-0.37204188108444214,73794020
28-May-2020 00:32:40.295,0.6008960008621216,33236,73794012,10138,-0.6011991500854492,0.37294620275497437,-0.3720141649246216,73794021
28-May-2020 00:32:41.295,0.6009068489074707,33236,73794012,10138,-0.601216197013855,0.3729177713394165,-0.3719980716705322,73794022
28-May-2020 00:32:42.295,0.6009260416030884,33236,73794012,10138,-0.6012307405471802,0.3728903532028198,-0.3719712495803833,73794023
28-May-2020 00:32:43.295,0.6009413003921509,33236,73794012,10138,-0.601244330406189,0.37287086248397827,-0.37194401025772095,73794024
28-May-2020 00:32:44.295,0.6009553670883179,33236,73794012,10138,-0.6012572050094604,0.3728455901145935,-0.371925950050354,73794025
28-May-2020 00:32:45.295,0.6009664535522461,33236,73794012,10138,-0.6012731790542603,0.3728216290473938,-0.3719058632850647,73794026
28-May-2020 00:32:46.295,0.6009823083877563,33236,73794012,10138,-0.6012847423553467,0.3728064298629761,-0.3718770146369934,73794027
28-May-2020 00:32:47.295,0.6009942293167114,33236,73794012,10138,-0.6012958288192749,0.37278640270233154,-0.3718600273132324,73794028
28-May-2020 00:32:48.295,0.6010020971298218,33236,73794012,10138,-0.601313591003418,0.37276071310043335,-0.37184447050094604,73794029
28-May-2020 00:32:49.295,0.6010153293609619,33236,73794012,10138,-0.6013262271881104,0.3727445602416992,-0.3718189001083374,73794030
28-May-2020 00:32:50.295,0.6010297536849976,33236,73794012,10138,-0.6013389825820923,0.37272268533706665,-0.37179696559906006,73794031
28-May-2020 00:32:51.295,0.6010433435440063,33236,73794012,10138,-0.6013516187667847,0.3726961016654968,-0.37178128957748413,73794032
28-May-2020 00:32:52.295,0.6010640859603882,33236,73794012,10138,-0.6013655662536621,0.37267374992370605,-0.3717469573020935,73794033
28-May-2020 00:32:53.295,0.6010755300521851,33236,73794012,10138,-0.6013803482055664,0.372652530670166,-0.37172621488571167,73794034
28-May-2020 00:32:54.295,0.6010886430740356,33236,73794012,10138,-0.6013932228088379,0.3726281523704529,-0.37170863151550293,73794035
28-May-2020 00:32:55.295,0.6011030673980713,33236,73794012,10138,-0.6014087200164795,0.37260597944259644,-0.3716825246810913,73794036
28-May-2020 00:32:56.295,0.6011168956756592,33236,73794012,10138,-0.601420521736145,0.37258708477020264,-0.37166011333465576,73794037
28-May-2020 00:32:57.295,0.6011282205581665,33236,73794012,10138,-0.6014348268508911,0.3725641369819641,-0.3716413378715515,73794038
28-May-2020 00:32:58.295,0.6011419296264648,33236,73794012,10138,-0.6014467477798462,0.37254542112350464,-0.3716188073158264,73794039
28-May-2020 00:32:59.295,0.6011565923690796,33236,73794012,10138,-0.6014583110809326,0.37252748012542725,-0.3715944290161133,73794040
28-May-2020 00:33:00.295,0.6011627912521362,33236,73794012,10138,-0.6014740467071533,0.3725045919418335,-0.37158203125,73794041
28-May-2020 00:33:01.295,0.6011755466461182,33236,73794012,10138,-0.6014891862869263,0.3724815845489502,-0.37155985832214355,73794042
28-May-2020 00:33:02.295,0.6011917591094971,33236,73794044,10138,-0.6015011072158813,0.37246042490005493,-0.3715348243713379,73794043
28-May-2020 00:33:03.295,0.601204514503479,33236,73794044,10138,-0.6015149354934692,0.3724365830421448,-0.3715159296989441,73794044
28-May-2020 00:33:04.295,0.6012231111526489,33236,73794044,10138,-0.6015304327011108,0.3724122643470764,-0.37148499488830566,73794045
28-May-2020 00:33:05.295,0.6012308597564697,33236,73794044,10138,-0.601543664932251,0.37239545583724976,-0.371468186378479,73794046
28-May-2020 00:33:06.295,0.6012512445449829,33236,73794044,10138,-0.6015557050704956,0.37236833572387695,-0.37144267559051514,73794047
28-May-2020 00:33:07.295,0.6012662649154663,33236,73794044,10138,-0.6015686988830566,0.37234562635421753,-0.3714202642440796,73794048
28-May-2020 00:33:08.295,0.6012779474258423,33268,73794044,10138,-0.6015815734863281,0.3723282217979431,-0.3713979721069336,73794049
28-May-2020 00:33:09.295,0.6012916564941406,33268,73794044,10138,-0.6015975475311279,0.37230271100997925,-0.37137532234191895,73794050
28-May-2020 00:33:10.295,0.6013071537017822,33268,73794044,10138,-0.6016104221343994,0.37227773666381836,-0.37135469913482666,73794051
28-May-2020 00:33:11.295,0.6013221740722656,33268,73794044,10138,-0.6016234159469604,0.37225812673568726,-0.37132906913757324,73794052
28-May-2020 00:33:12.295,0.6013258695602417,33268,73794044,10138,-0.6016374826431274,0.3722413182258606,-0.37131667137145996,73794053
28-May-2020 00:33:13.295,0.601346492767334,33268,73794044,10138,-0.6016535758972168,0.3722112774848938,-0.37128782272338867,73794054
28-May-2020 00:33:14.295,0.601355791091919,33268,73794044,10138,-0.6016619205474854,0.37219905853271484,-0.3712714910507202,73794055
28-May-2020 00:33:15.295,0.6013698577880859,33268,73794044,10138,-0.6016762256622314,0.37217485904693604,-0.3712499737739563,73794056
28-May-2020 00:33:16.295,0.601387619972229,33268,73794044,10138,-0.6016899347305298,0.37214988470077515,-0.37122344970703125,73794057
28-May-2020 00:33:17.295,0.6013979911804199,33268,73794044,10138,-0.6017055511474609,0.37212830781936646,-0.37120336294174194,73794058
28-May-2020 00:33:18.295,0.6014167070388794,33268,73794044,10138,-0.6017171144485474,0.37210679054260254,-0.37117618322372437,73794059
28-May-2020 00:33:19.295,0.6014313697814941,33268,73794044,10138,-0.601732611656189,0.37207913398742676,-0.371154248714447,73794060
28-May-2020 00:33:20.295,0.6014419794082642,33268,73794044,10138,-0.6017452478408813,0.3720638155937195,-0.3711317777633667,73794061
28-May-2020 00:33:21.295,0.6014546155929565,33268,73794044,10138,-0.6017581224441528,0.3720431327819824,-0.37111133337020874,73794062
28-May-2020 00:33:22.295,0.601462721824646,33268,73794044,10138,-0.6017751693725586,0.3720175623893738,-0.3710968494415283,73794063
28-May-2020 00:33:23.295,0.6014834642410278,33268,73794044,10138,-0.6017855405807495,0.37199586629867554,-0.3710675835609436,73794064
28-May-2020 00:33:24.295,0.6014970541000366,33268,73794044,10138,-0.6017992496490479,0.3719744086265564,-0.3710448145866394,73794065
28-May-2020 00:33:25.295,0.6015098094940186,33268,73794044,10138,-0.601814866065979,0.371947705745697,-0.37102562189102173,73794066
28-May-2020 00:33:26.295,0.6015205383300781,33268,73794044,10138,-0.6018238067626953,0.3719313144683838,-0.3710101842880249,73794067
28-May-2020 00:33:27.295,0.6015404462814331,33268,73794044,10138,-0.601839542388916,0.37190574407577515,-0.37097811698913574,73794068
28-May-2020 00:33:28.295,0.6015512943267822,33268,73794044,10138,-0.6018538475036621,0.37188196182250977,-0.3709608316421509,73794069
28-May-2020 00:33:29.295,0.6015646457672119,33268,73794044,10138,-0.6018668413162231,0.37186509370803833,-0.37093526124954224,73794070
28-May-2020 00:33:30.295,0.6015748977661133,33268,73794044,10138,-0.6018778085708618,0.3718465566635132,-0.37091946601867676,73794071
28-May-2020 00:33:31.295,0.6015918254852295,33268,73794044,10138,-0.6018929481506348,0.37182050943374634,-0.37089329957962036,73794072
28-May-2020 00:33:32.295,0.6016032695770264,33268,73794044,10138,-0.6019076108932495,0.37179821729660034,-0.37087351083755493,73794073
28-May-2020 00:33:33.295,0.6016201972961426,33268,73794044,10138,-0.6019200086593628,0.37177836894989014,-0.3708459138870239,73794074
28-May-2020 00:33:34.295,0.6016330718994141,33268,73794076,10138,-0.601933479309082,0.371756374835968,-0.37082523107528687,73794075
28-May-2020 00:33:35.295,0.6016454696655273,33268,73794076,10138,-0.6019480228424072,0.37173211574554443,-0.370805561542511,73794076
28-May-2020 00:33:36.295,0.6016601324081421,33268,73794076,10138,-0.6019595861434937,0.37171441316604614,-0.3707810044288635,73794077
28-May-2020 00:33:37.295,0.6016737222671509,33268,73794076,10138,-0.6019750833511353,0.37168949842453003,-0.3707590103149414,73794078
28-May-2020 00:33:38.295,0.6016886234283447,33268,73794076,10138,-0.6019867658615112,0.37166666984558105,-0.3707383871078491,73794079
28-May-2020 00:33:39.295,0.6017000675201416,33268,73794076,10138,-0.6020005941390991,0.37164783477783203,-0.3707162141799927,73794080
28-May-2020 00:33:40.295,0.6017138957977295,33300,73794076,10138,-0.6020143032073975,0.3716259002685547,-0.37069374322891235,73794081
28-May-2020 00:33:41.295,0.6017260551452637,33300,73794076,10138,-0.6020272970199585,0.37160176038742065,-0.3706771731376648,73794082
28-May-2020 00:33:42.295,0.6017402410507202,33300,73794076,10138,-0.6020380258560181,0.37158524990081787,-0.370652973651886,73794083
28-May-2020 00:33:43.295,0.6017554998397827,33300,73794076,10138,-0.6020523309707642,0.37156206369400024,-0.3706287145614624,73794084
28-May-2020 00:33:44.295,0.6017597913742065,33300,73794076,10138,-0.602068305015564,0.37154000997543335,-0.3706173896789551,73794085
28-May-2020 00:33:45.295,0.6017802953720093,33300,73794076,10138,-0.6020810604095459,0.3715147376060486,-0.3705887794494629,73794086
28-May-2020 00:33:46.295,0.6017979383468628,33300,73794076,10138,-0.6020926237106323,0.3714951276779175,-0.3705611228942871,73794087
28-May-2020 00:33:47.295,0.6018099784851074,33300,73794076,10138,-0.6021109819412231,0.3714662194252014,-0.37054067850112915,73794088
28-May-2020 00:33:48.295,0.6018244028091431,33300,73794076,10138,-0.6021220684051514,0.3714469075202942,-0.37051868438720703,73794089
28-May-2020 00:33:49.295,0.6018384695053101,33300,73794076,10138,-0.602131724357605,0.37143218517303467,-0.37049514055252075,73794090
28-May-2020 00:33:50.295,0.6018446683883667,33300,73794076,10138,-0.6021484136581421,0.3714067339897156,-0.3704829812049866,73794091
28-May-2020 00:33:51.295,0.6018620729446411,33300,73794076,10138,-0.6021620035171509,0.37138617038726807,-0.3704531788825989,73794092
28-May-2020 00:33:52.295,0.6018702983856201,33300,73794076,10138,-0.6021764278411865,0.3713671565055847,-0.37043583393096924,73794093
28-May-2020 00:33:53.295,0.601885199546814,33300,73794076,10138,-0.602189302444458,0.3713427186012268,-0.3704150319099426,73794094
28-May-2020 00:33:54.295,0.601897120475769,33300,73794076,10138,-0.6022043228149414,0.37131792306900024,-0.37039631605148315,73794095
28-May-2020 00:33:55.295,0.6019119024276733,33300,73794076,10138,-0.602218747138977,0.37129491567611694,-0.3703709840774536,73794096
28-May-2020 00:33:56.295,0.6019260883331299,33300,73794076,10138,-0.6022316217422485,0.3712727427482605,-0.37034958600997925,73794097
28-May-2020 00:33:57.295,0.6019469499588013,33300,73794076,10138,-0.6022435426712036,0.3712475299835205,-0.3703216314315796,73794098
28-May-2020 00:33:58.295,0.6019607782363892,33300,73794076,10138,-0.6022573709487915,0.3712283968925476,-0.37029582262039185,73794099
28-May-2020 00:33:59.295,0.6019744873046875,33300,73794076,10138,-0.602270245552063,0.3712075352668762,-0.3702734112739563,73794100
28-May-2020 00:34:00.295,0.6019865274429321,33300,73794076,10138,-0.6022830009460449,0.3711840510368347,-0.37025684118270874,73794101
28-May-2020 00:34:01.295,0.6020001173019409,33300,73794076,10138,-0.6022965908050537,0.3711656332015991,-0.37023109197616577,73794102
28-May-2020 00:34:02.295,0.6020112037658691,33300,73794076,10138,-0.602310299873352,0.3711469769477844,-0.3702094554901123,73794103
28-May-2020 00:34:03.295,0.6020255088806152,33300,73794076,10138,-0.6023283004760742,0.3711162805557251,-0.37018799781799316,73794104
28-May-2020 00:34:04.295,0.6020406484603882,33300,73794076,10138,-0.6023410558700562,0.37109458446502686,-0.37016403675079346,73794105
28-May-2020 00:34:05.295,0.6020492315292358,33300,73794076,10138,-0.6023528575897217,0.3710780739784241,-0.3701472878456116,73794106
28-May-2020 00:34:06.295,0.6020629405975342,33300,73794108,11449,-0.6023666858673096,0.3710517883300781,-0.37012916803359985,73794107
28-May-2020 00:34:07.295,0.6020805835723877,33300,73794108,11449,-0.6023803949356079,0.3710286617279053,-0.3701014518737793,73794108
28-May-2020 00:34:08.295,0.60209059715271,33300,73794108,11449,-0.6023906469345093,0.3710137605667114,-0.3700830340385437,73794109
28-May-2020 00:34:09.295,0.6021041870117188,33300,73794108,11449,-0.6024041175842285,0.3709890842437744,-0.3700641393661499,73794110
28-May-2020 00:34:10.295,0.6021218299865723,33300,73794108,11449,-0.6024177074432373,0.3709665536880493,-0.3700360655784607,73794111
28-May-2020 00:34:11.295,0.6021339893341064,33300,73794108,11449,-0.602433443069458,0.3709445595741272,-0.37001270055770874,73794112
28-May-2020 00:34:12.295,0.6021510362625122,33332,73794108,11449,-0.6024435758590698,0.37092119455337524,-0.3699914813041687,73794113
28-May-2020 00:34:13.295,0.6021625995635986,33332,73794108,11449,-0.6024590730667114,0.37089669704437256,-0.36997199058532715,73794114
28-May-2020 00:34:14.295,0.6021780967712402,33332,73794108,11449,-0.6024738550186157,0.37087804079055786,-0.3699411153793335,73794115
28-May-2020 00:34:15.295,0.6021912097930908,33332,73794108,11449,-0.6024868488311768,0.3708547353744507,-0.3699217438697815,73794116
28-May-2020 00:34:16.295,0.6021987199783325,33332,73794108,11449,-0.6024990081787109,0.3708348870277405,-0.36991000175476074,73794117
28-May-2020 00:34:17.295,0.6022130250930786,33332,73794108,11449,-0.6025136709213257,0.3708144426345825,-0.3698834180831909,73794118
28-May-2020 00:34:18.295,0.6022254228591919,33332,73794108,11449,-0.6025272607803345,0.37079280614852905,-0.36986249685287476,73794119
28-May-2020 00:34:19.295,0.602237343788147,33332,73794108,11449,-0.6025402545928955,0.37076807022094727,-0.3698463439941406,73794120
28-May-2020 00:34:20.295,0.6022534370422363,33332,73794108,11449,-0.6025516986846924,0.37074732780456543,-0.3698228597640991,73794121
28-May-2020 00:34:21.295,0.6022745370864868,33332,73794108,11449,-0.6025642156600952,0.3707249164581299,-0.36979037523269653,73794122
28-May-2020 00:34:22.295,0.6022840738296509,33332,73794108,11449,-0.6025817394256592,0.3707008957862854,-0.3697699308395386,73794123
28-May-2020 00:34:23.295,0.6022969484329224,33332,73794108,11449,-0.602594256401062,0.3706790804862976,-0.369751513004303,73794124
28-May-2020 00:34:24.295,0.6023143529891968,33332,73794108,11449,-0.6026046276092529,0.3706584572792053,-0.36972594261169434,73794125
28-May-2020 00:34:25.295,0.602326512336731,33332,73794108,11449,-0.6026183366775513,0.3706364035606384,-0.36970609426498413,73794126
28-May-2020 00:34:26.295,0.6023403406143188,33332,73794108,11449,-0.6026344299316406,0.3706119656562805,-0.3696816563606262,73794127
28-May-2020 00:34:27.295,0.602351188659668,33332,73794108,11449,-0.602648138999939,0.3705946207046509,-0.3696596026420593,73794128
28-May-2020 00:34:28.295,0.6023608446121216,33332,73794108,11449,-0.6026602983474731,0.3705737590789795,-0.3696451187133789,73794129
28-May-2020 00:34:29.295,0.6023733615875244,33332,73794108,11449,-0.6026743650436401,0.3705511689186096,-0.3696235418319702,73794130
28-May-2020 00:34:30.295,0.6023871898651123,33332,73794108,11449,-0.6026890277862549,0.37053030729293823,-0.3695980906486511,73794131
28-May-2020 00:34:31.295,0.6024025678634644,33332,73794108,11449,-0.6027004718780518,0.3705069422721863,-0.3695782423019409,73794132
28-May-2020 00:34:32.295,0.6024183034896851,33332,73794108,11449,-0.6027113199234009,0.3704833984375,-0.36955857276916504,73794133
28-May-2020 00:34:33.295,0.6024352312088013,33332,73794108,11449,-0.6027268171310425,0.37045997381210327,-0.36952918767929077,73794134
28-May-2020 00:34:34.295,0.6024491786956787,33332,73794108,11449,-0.6027390956878662,0.3704407811164856,-0.3695055842399597,73794135
28-May-2020 00:34:35.295,0.6024620532989502,33332,73794108,11449,-0.6027535200119019,0.37041449546813965,-0.36948758363723755,73794136
28-May-2020 00:34:36.295,0.6024760007858276,33332,73794108,11449,-0.6027648448944092,0.3703958988189697,-0.36946505308151245,73794137
28-May-2020 00:34:37.295,0.6024878025054932,33332,73794108,11449,-0.6027804613113403,0.3703743815422058,-0.36944156885147095,73794138
28-May-2020 00:34:38.295,0.6024959087371826,33332,73794140,11449,-0.6027956008911133,0.37035274505615234,-0.369425892829895,73794139
28-May-2020 00:34:39.295,0.602515697479248,33332,73794140,11449,-0.6028079986572266,0.37032926082611084,-0.36939674615859985,73794140
28-May-2020 00:34:40.295,0.6025315523147583,33332,73794140,11449,-0.602818489074707,0.3703085780143738,-0.36937475204467773,73794141
28-May-2020 00:34:41.295,0.6025381088256836,33332,73794140,11449,-0.602832555770874,0.3702889680862427,-0.3693603277206421,73794142
28-May-2020 00:34:42.295,0.6025481224060059,33332,73794140,11449,-0.6028475761413574,0.3702693581581116,-0.3693392872810364,73794143
28-May-2020 00:34:43.295,0.6025630235671997,33332,73794140,11449,-0.6028580665588379,0.3702477216720581,-0.36931949853897095,73794144
28-May-2020 00:34:44.295,0.6025844812393188,33364,73794140,11449,-0.602869987487793,0.37022310495376587,-0.36928993463516235,73794145
28-May-2020 00:34:45.295,0.6025979518890381,33364,73794140,11449,-0.6028866767883301,0.3701990842819214,-0.3692649006843567,73794146
28-May-2020 00:34:46.295,0.6026111841201782,33364,73794140,11449,-0.6029006242752075,0.37017905712127686,-0.3692406415939331,73794147
28-May-2020 00:34:47.295,0.6026251316070557,33364,73794140,11449,-0.6029140949249268,0.3701537251472473,-0.36922144889831543,73794148
28-May-2020 00:34:48.295,0.6026428937911987,33364,73794140,11449,-0.60292649269104,0.3701285719871521,-0.3691973090171814,73794149
28-May-2020 00:34:49.295,0.6026526689529419,33364,73794140,11449,-0.6029438972473145,0.3701058626174927,-0.3691751956939697,73794150
28-May-2020 00:34:50.295,0.602664589881897,33364,73794140,11449,-0.6029571294784546,0.3700835704803467,-0.36915653944015503,73794151
28-May-2020 00:34:51.295,0.6026782989501953,33364,73794140,11449,-0.6029692888259888,0.370064377784729,-0.3691338896751404,73794152
28-May-2020 00:34:52.295,0.6026936769485474,33364,73794140,11449,-0.6029794216156006,0.3700467348098755,-0.3691099286079407,73794153
28-May-2020 00:34:53.295,0.602704644203186,33364,73794140,11449,-0.6029964685440063,0.37002062797546387,-0.36909055709838867,73794154
28-May-2020 00:34:54.295,0.6027116775512695,33364,73794140,11449,-0.6030068397521973,0.3700065016746521,-0.3690758943557739,73794155
28-May-2020 00:34:55.295,0.6027274131774902,33364,73794140,11449,-0.6030181646347046,0.36998605728149414,-0.36905211210250854,73794156
28-May-2020 00:34:56.295,0.6027475595474243,33364,73794140,11449,-0.6030299663543701,0.36996257305145264,-0.3690236806869507,73794157
28-May-2020 00:34:57.295,0.6027599573135376,33364,73794140,11449,-0.6030478477478027,0.3699357509613037,-0.36900097131729126,73794158
28-May-2020 00:34:58.295,0.6027740240097046,33364,73794140,11449,-0.6030627489089966,0.36991333961486816,-0.3689767122268677,73794159
28-May-2020 00:34:59.295,0.6027885675430298,33364,73794140,11449,-0.603075385093689,0.36988896131515503,-0.36895668506622314,73794160
28-May-2020 00:35:00.295,0.6028015613555908,33364,73794140,11449,-0.6030895709991455,0.3698657751083374,-0.36893558502197266,73794161
28-May-2020 00:35:01.295,0.6028153896331787,33364,73794140,11449,-0.6031041145324707,0.3698437809944153,-0.36891067028045654,73794162
28-May-2020 00:35:02.296,0.6028240919113159,33364,73794140,11449,-0.6031173467636108,0.36982542276382446,-0.36889344453811646,73794163
28-May-2020 00:35:03.296,0.6028405427932739,33364,73794140,11449,-0.6031291484832764,0.3698005676269531,-0.368871808052063,73794164
28-May-2020 00:35:04.296,0.6028534173965454,33364,73794140,11449,-0.6031405925750732,0.36978358030319214,-0.36884891986846924,73794165
28-May-2020 00:35:05.296,0.6028658151626587,33364,73794140,11449,-0.6031553745269775,0.36976397037506104,-0.3688241243362427,73794166
28-May-2020 00:35:06.296,0.6028794050216675,33364,73794140,11449,-0.6031702756881714,0.3697376251220703,-0.36880433559417725,73794167
28-May-2020 00:35:07.296,0.6028944253921509,33364,73794140,11449,-0.6031837463378906,0.36971259117126465,-0.36878281831741333,73794168
28-May-2020 00:35:08.296,0.6029090881347656,33364,73794140,11449,-0.6031968593597412,0.36969172954559326,-0.36875808238983154,73794169
28-May-2020 00:35:09.296,0.6029201745986938,33364,73794140,11449,-0.6032118797302246,0.3696709871292114,-0.36873650550842285,73794170
28-May-2020 00:35:10.296,0.6029320955276489,33364,73794172,11449,-0.6032226085662842,0.3696531653404236,-0.36871737241744995,73794171
28-May-2020 00:35:11.296,0.6029481887817383,33364,73794172,11449,-0.6032353639602661,0.36963027715682983,-0.36869293451309204,73794172
28-May-2020 00:35:12.296,0.6029589176177979,33364,73794172,11449,-0.6032494306564331,0.36960917711257935,-0.36867350339889526,73794173
28-May-2020 00:35:13.296,0.6029691696166992,33364,73794172,11449,-0.6032625436782837,0.36959177255630493,-0.36865293979644775,73794174
28-May-2020 00:35:14.296,0.6029866933822632,33364,73794172,11449,-0.6032770872116089,0.36956536769866943,-0.36862683296203613,73794175
28-May-2020 00:35:15.296,0.6029998064041138,33364,73794172,11449,-0.6032892465591431,0.36954134702682495,-0.36860930919647217,73794176
28-May-2020 00:35:16.296,0.6030148267745972,33396,73794172,11449,-0.6033034324645996,0.3695186972618103,-0.36858493089675903,73794177
28-May-2020 00:35:17.296,0.6030254364013672,33396,73794172,11449,-0.6033185720443726,0.36949801445007324,-0.3685625195503235,73794178
28-May-2020 00:35:18.296,0.6030405759811401,33396,73794172,11449,-0.6033318042755127,0.36947357654571533,-0.36854088306427,73794179
28-May-2020 00:35:19.296,0.6030563116073608,33396,73794172,11449,-0.6033462285995483,0.3694465160369873,-0.3685186505317688,73794180
28-May-2020 00:35:20.296,0.6030712127685547,33396,73794172,11449,-0.6033600568771362,0.3694242835044861,-0.3684932589530945,73794181
28-May-2020 00:35:21.296,0.603074312210083,33396,73794172,11449,-0.6033743619918823,0.3694112300872803,-0.3684784770011902,73794182
28-May-2020 00:35:22.296,0.6030962467193604,33396,73794172,11449,-0.603384256362915,0.3693847060203552,-0.3684524893760681,73794183
28-May-2020 00:35:23.296,0.6031032800674438,33396,73794172,11449,-0.6033967733383179,0.3693690896034241,-0.36843621730804443,73794184
28-May-2020 00:35:24.296,0.6031149625778198,33396,73794172,11449,-0.603411078453064,0.3693494200706482,-0.368414044380188,73794185
28-May-2020 00:35:25.296,0.603131890296936,33396,73794172,11449,-0.6034231185913086,0.369326114654541,-0.3683890700340271,73794186
28-May-2020 00:35:26.296,0.6031467914581299,33396,73794172,11449,-0.6034375429153442,0.36930209398269653,-0.36836522817611694,73794187
28-May-2020 00:35:27.296,0.6031621694564819,33396,73794172,11449,-0.6034519672393799,0.3692776560783386,-0.36834126710891724,73794188
28-May-2020 00:35:28.296,0.6031726598739624,33396,73794172,11449,-0.6034685373306274,0.36925262212753296,-0.3683215379714966,73794189
28-May-2020 00:35:29.296,0.6031866073608398,33396,73794172,11449,-0.6034822463989258,0.36922961473464966,-0.3682997226715088,73794190
28-May-2020 00:35:30.296,0.6032031774520874,33396,73794172,11449,-0.6034935712814331,0.3692062497138977,-0.3682774305343628,73794191
28-May-2020 00:35:31.296,0.6032174825668335,33396,73794172,11449,-0.603506326675415,0.36918509006500244,-0.3682541847229004,73794192
28-May-2020 00:35:32.296,0.6032301187515259,33396,73794172,11449,-0.6035202741622925,0.36916619539260864,-0.3682306408882141,73794193
28-May-2020 00:35:33.296,0.6032414436340332,33396,73794172,11449,-0.603533148765564,0.36914628744125366,-0.36821019649505615,73794194
28-May-2020 00:35:34.296,0.6032513380050659,33396,73794172,11449,-0.6035454273223877,0.3691256046295166,-0.3681945204734802,73794195
28-May-2020 00:35:35.296,0.6032707691192627,33396,73794172,11449,-0.6035585403442383,0.36909985542297363,-0.36816686391830444,73794196
28-May-2020 00:35:36.296,0.6032767295837402,33396,73794172,11449,-0.6035754680633545,0.36908090114593506,-0.3681485652923584,73794197
28-May-2020 00:35:37.296,0.6032891273498535,33396,73794172,11449,-0.6035892963409424,0.36905980110168457,-0.36812710762023926,73794198
28-May-2020 00:35:38.296,0.6033096313476562,33396,73794172,11449,-0.603598952293396,0.3690345883369446,-0.3681026101112366,73794199
28-May-2020 00:35:39.296,0.6033244132995605,33396,73794172,11449,-0.6036144495010376,0.36901211738586426,-0.3680759072303772,73794200
28-May-2020 00:35:40.296,0.6033360958099365,33396,73794172,11449,-0.6036280393600464,0.36899107694625854,-0.3680553436279297,73794201
28-May-2020 00:35:41.296,0.6033493280410767,33396,73794172,11449,-0.6036431789398193,0.3689662218093872,-0.3680335283279419,73794202
28-May-2020 00:35:42.296,0.6033639907836914,33396,73794204,11449,-0.6036529541015625,0.36894690990448,-0.36801332235336304,73794203
28-May-2020 00:35:43.296,0.6033785343170166,33396,73794204,11449,-0.603668212890625,0.3689221739768982,-0.3679888844490051,73794204
28-May-2020 00:35:44.296,0.6033905744552612,33396,73794204,11449,-0.6036828756332397,0.3689008951187134,-0.36796653270721436,73794205
28-May-2020 00:35:45.296,0.6034035682678223,33396,73794204,11449,-0.603695273399353,0.3688807487487793,-0.36794513463974,73794206
28-May-2020 00:35:46.296,0.6034185886383057,33396,73794204,11449,-0.6037062406539917,0.36885732412338257,-0.3679261803627014,73794207
28-May-2020 00:35:47.296,0.6034280061721802,33396,73794204,11449,-0.6037230491638184,0.3688353896141052,-0.36790502071380615,73794208
28-May-2020 00:35:48.296,0.6034390926361084,33428,73794204,11449,-0.603736162185669,0.36881738901138306,-0.36788368225097656,73794209
28-May-2020 00:35:49.296,0.6034582853317261,33428,73794204,11449,-0.603751540184021,0.368788480758667,-0.3678553104400635,73794210
28-May-2020 00:35:50.296,0.603473424911499,33428,73794204,11449,-0.6037619113922119,0.36876875162124634,-0.36783337593078613,73794211
28-May-2020 00:35:51.296,0.6034854650497437,33428,73794204,11449,-0.6037769317626953,0.36874687671661377,-0.36781102418899536,73794212
28-May-2020 00:35:52.296,0.6034976243972778,33428,73794204,11449,-0.6037929058074951,0.36872291564941406,-0.36778897047042847,73794213
28-May-2020 00:35:53.296,0.6035116910934448,33428,73794204,11449,-0.6038024425506592,0.3687041997909546,-0.36776870489120483,73794214
28-May-2020 00:35:54.296,0.60352623462677,33428,73794204,11449,-0.6038162708282471,0.36867988109588623,-0.3677464723587036,73794215
28-May-2020 00:35:55.296,0.6035386323928833,33428,73794204,11449,-0.6038299798965454,0.36865943670272827,-0.3677241802215576,73794216
28-May-2020 00:35:56.296,0.603549599647522,33428,73794204,11449,-0.6038435697555542,0.36864012479782104,-0.367703378200531,73794217
28-May-2020 00:35:57.296,0.603560209274292,33428,73794204,11449,-0.6038546562194824,0.36862027645111084,-0.36768805980682373,73794218
28-May-2020 00:35:58.296,0.6035754680633545,33428,73794204,11449,-0.6038696765899658,0.3685944080352783,-0.36766326427459717,73794219
28-May-2020 00:35:59.296,0.6035881042480469,33428,73794204,11449,-0.6038855314254761,0.36856895685195923,-0.36764204502105713,73794220
28-May-2020 00:36:00.296,0.6036051511764526,33428,73794204,11449,-0.603900671005249,0.3685470223426819,-0.3676116466522217,73794221
28-May-2020 00:36:01.296,0.6036158800125122,33428,73794204,11449,-0.6039094924926758,0.3685298562049866,-0.3675968647003174,73794222
28-May-2020 00:36:02.296,0.6036354303359985,33428,73794204,11449,-0.6039227247238159,0.3685011863708496,-0.36757177114486694,73794223
28-May-2020 00:36:03.296,0.6036478281021118,33428,73794204,11449,-0.6039367914199829,0.36848199367523193,-0.3675472140312195,73794224
28-May-2020 00:36:04.296,0.6036595106124878,33428,73794204,11449,-0.6039494276046753,0.36846351623535156,-0.3675260543823242,73794225
28-May-2020 00:36:05.296,0.603674054145813,33428,73794204,11449,-0.6039607524871826,0.3684388995170593,-0.3675079941749573,73794226
28-May-2020 00:36:06.296,0.6036877632141113,33428,73794204,11449,-0.6039746999740601,0.36841535568237305,-0.3674864172935486,73794227
28-May-2020 00:36:07.296,0.6036996841430664,33428,73794204,11449,-0.6039901971817017,0.3683966398239136,-0.3674599528312683,73794228
28-May-2020 00:36:08.296,0.6037114858627319,33428,73794204,11449,-0.6040041446685791,0.3683739900588989,-0.36744052171707153,73794229
28-May-2020 00:36:09.296,0.603722095489502,33428,73794204,11449,-0.6040163040161133,0.36835306882858276,-0.367423951625824,73794230
28-May-2020 00:36:10.296,0.603736162185669,33428,73794204,11449,-0.6040294170379639,0.36833250522613525,-0.3673996925354004,73794231
28-May-2020 00:36:11.296,0.6037535667419434,33428,73794204,11449,-0.6040433645248413,0.3683087229728699,-0.36737197637557983,73794232
28-May-2020 00:36:12.296,0.6037671566009521,33428,73794204,11449,-0.6040571928024292,0.3682849407196045,-0.3673512935638428,73794233
28-May-2020 00:36:13.296,0.6037817001342773,33428,73794204,11449,-0.604068398475647,0.3682653307914734,-0.3673279881477356,73794234
28-May-2020 00:36:14.296,0.6037955284118652,33428,73794236,11455,-0.6040817499160767,0.3682428002357483,-0.3673064112663269,73794235
28-May-2020 00:36:15.296,0.6038055419921875,33428,73794236,11455,-0.6040993928909302,0.36821871995925903,-0.3672850728034973,73794236
28-May-2020 00:36:16.296,0.6038190126419067,33428,73794236,11455,-0.6041117906570435,0.3682020306587219,-0.36725854873657227,73794237
28-May-2020 00:36:17.296,0.6038347482681274,33428,73794236,11455,-0.6041227579116821,0.3681766986846924,-0.3672402501106262,73794238
28-May-2020 00:36:18.296,0.603848934173584,33428,73794236,11455,-0.6041350364685059,0.36815208196640015,-0.3672218322753906,73794239
28-May-2020 00:36:19.296,0.6038615703582764,33428,73794236,11455,-0.6041505336761475,0.36813056468963623,-0.36719661951065063,73794240
28-May-2020 00:36:20.296,0.6038756370544434,33460,73794236,11455,-0.6041625738143921,0.3681098222732544,-0.36717498302459717,73794241
28-May-2020 00:36:21.296,0.6038901805877686,33460,73794236,11455,-0.6041738986968994,0.368086040019989,-0.3671565651893616,73794242
28-May-2020 00:36:22.296,0.6039034128189087,33460,73794236,11455,-0.6041876077651978,0.3680639863014221,-0.3671334385871887,73794243
28-May-2020 00:36:23.296,0.6039144992828369,33460,73794236,11455,-0.6042033433914185,0.3680456280708313,-0.36710792779922485,73794244
28-May-2020 00:36:24.296,0.603926420211792,33460,73794236,11455,-0.6042189598083496,0.36802107095718384,-0.3670872449874878,73794245
28-May-2020 00:36:25.296,0.6039400100708008,33460,73794236,11455,-0.6042295694351196,0.3680020570755005,-0.3670668601989746,73794246
28-May-2020 00:36:26.296,0.6039556264877319,33460,73794236,11455,-0.6042426824569702,0.3679800033569336,-0.36704152822494507,73794247
28-May-2020 00:36:27.296,0.6039650440216064,33460,73794236,11455,-0.604259729385376,0.3679574728012085,-0.36702030897140503,73794248
28-May-2020 00:36:28.296,0.603980541229248,33460,73794236,11455,-0.6042722463607788,0.367933452129364,-0.3669983744621277,73794249
28-May-2020 00:36:29.296,0.6039965152740479,33460,73794236,11455,-0.6042793989181519,0.3679158091545105,-0.3669776916503906,73794250
28-May-2020 00:36:30.296,0.6040091514587402,33460,73794236,11455,-0.6042951345443726,0.3678893446922302,-0.36695796251296997,73794251
28-May-2020 00:36:31.296,0.6040201187133789,33460,73794236,11455,-0.604311466217041,0.3678687810897827,-0.3669336438179016,73794252
28-May-2020 00:36:32.296,0.6040356159210205,33460,73794236,11455,-0.6043212413787842,0.36784887313842773,-0.3669116497039795,73794253
28-May-2020 00:36:33.296,0.6040518283843994,33460,73794236,11455,-0.6043350696563721,0.3678222894668579,-0.36688923835754395,73794254
28-May-2020 00:36:34.296,0.6040569543838501,33460,73794236,11455,-0.6043506860733032,0.3678045868873596,-0.3668728470802307,73794255
28-May-2020 00:36:35.296,0.6040743589401245,33460,73794236,11455,-0.604365348815918,0.36778348684310913,-0.3668413758277893,73794256
28-May-2020 00:36:36.296,0.6040884256362915,33460,73794236,11455,-0.6043797731399536,0.3677573800086975,-0.36682039499282837,73794257
28-May-2020 00:36:37.296,0.6040968894958496,33460,73794236,11455,-0.6043902635574341,0.3677383065223694,-0.3668079972267151,73794258
28-May-2020 00:36:38.296,0.6041091680526733,33460,73794236,11455,-0.6044052839279175,0.36771881580352783,-0.3667827248573303,73794259
28-May-2020 00:36:39.296,0.6041265726089478,33460,73794236,11455,-0.6044186353683472,0.3676934838294983,-0.36675721406936646,73794260
28-May-2020 00:36:40.296,0.6041407585144043,33460,73794236,11455,-0.6044292449951172,0.36767125129699707,-0.3667389750480652,73794261
28-May-2020 00:36:41.296,0.6041561365127563,33460,73794236,11455,-0.6044396162033081,0.36765164136886597,-0.366716206073761,73794262
28-May-2020 00:36:42.296,0.6041700839996338,33460,73794236,11455,-0.6044565439224243,0.36762750148773193,-0.3666895031929016,73794263
28-May-2020 00:36:43.296,0.6041824817657471,33460,73794236,11455,-0.6044712066650391,0.36760205030441284,-0.3666706085205078,73794264
28-May-2020 00:36:44.296,0.6041980981826782,33460,73794236,11455,-0.6044802665710449,0.3675834536552429,-0.36664873361587524,73794265
28-May-2020 00:36:45.296,0.6042128801345825,33460,73794236,11455,-0.6044949293136597,0.36756080389022827,-0.3666226267814636,73794266
28-May-2020 00:36:46.296,0.6042228937149048,33460,73794268,11449,-0.6045118570327759,0.36753612756729126,-0.36660343408584595,73794267
28-May-2020 00:36:47.296,0.6042346954345703,33460,73794268,11449,-0.6045258045196533,0.36751675605773926,-0.3665797710418701,73794268
28-May-2020 00:36:48.296,0.6042486429214478,33460,73794268,11449,-0.6045366525650024,0.36749714612960815,-0.36655861139297485,73794269
28-May-2020 00:36:49.296,0.6042633056640625,33460,73794268,11449,-0.6045511960983276,0.36746901273727417,-0.3665386438369751,73794270
28-May-2020 00:36:50.296,0.6042715311050415,33460,73794268,11449,-0.6045651435852051,0.3674513101577759,-0.3665199279785156,73794271
28-May-2020 00:36:51.296,0.6042910814285278,33460,73794268,11449,-0.6045780181884766,0.3674289584159851,-0.3664886951446533,73794272
28-May-2020 00:36:52.296,0.6043040752410889,33492,73794268,11449,-0.6045882701873779,0.36740750074386597,-0.366472065448761,73794273
28-May-2020 00:36:53.296,0.6043186187744141,33492,73794268,11449,-0.6046032905578613,0.3673798441886902,-0.3664510250091553,73794274
28-May-2020 00:36:54.296,0.6043306589126587,33492,73794268,11449,-0.6046193838119507,0.36736053228378296,-0.3664243817329407,73794275
28-May-2020 00:36:55.296,0.6043436527252197,33492,73794268,11449,-0.604630708694458,0.3673405647277832,-0.36640405654907227,73794276
28-May-2020 00:36:56.296,0.6043570041656494,33492,73794268,11449,-0.6046429872512817,0.3673160672187805,-0.3663865327835083,73794277
28-May-2020 00:36:57.296,0.6043709516525269,33492,73794268,11449,-0.6046552658081055,0.3672967553138733,-0.36636263132095337,73794278
28-May-2020 00:36:58.296,0.6043823957443237,33492,73794268,11449,-0.6046726703643799,0.36727333068847656,-0.36633777618408203,73794279
28-May-2020 00:36:59.296,0.60439133644104,33492,73794268,11449,-0.6046855449676514,0.36725306510925293,-0.36632221937179565,73794280
28-May-2020 00:37:00.296,0.604405403137207,33492,73794268,11449,-0.6046957969665527,0.3672347664833069,-0.36630070209503174,73794281
28-May-2020 00:37:01.296,0.6044197082519531,33492,73794268,11449,-0.6047089099884033,0.36721187829971313,-0.3662779927253723,73794282
28-May-2020 00:37:02.296,0.6044317483901978,33492,73794268,11449,-0.60472571849823,0.36718690395355225,-0.36625558137893677,73794283
28-May-2020 00:37:03.296,0.6044446229934692,33492,73794268,11449,-0.6047377586364746,0.3671685457229614,-0.3662331700325012,73794284
28-May-2020 00:37:04.296,0.6044648885726929,33492,73794268,11449,-0.6047484874725342,0.3671445846557617,-0.36620575189590454,73794285
28-May-2020 00:37:05.296,0.6044775247573853,33492,73794268,11449,-0.6047625541687012,0.3671177625656128,-0.36618828773498535,73794286
28-May-2020 00:37:06.296,0.6044886112213135,33492,73794268,11449,-0.6047778129577637,0.367098867893219,-0.3661642074584961,73794287
28-May-2020 00:37:07.296,0.6045023202896118,33492,73794268,11449,-0.6047875881195068,0.367082417011261,-0.3661413788795471,73794288
28-May-2020 00:37:08.296,0.6045190095901489,33492,73794268,11449,-0.604800820350647,0.3670523166656494,-0.36612236499786377,73794289
28-May-2020 00:37:09.296,0.6045300960540771,33492,73794268,11449,-0.6048169136047363,0.3670293092727661,-0.36610108613967896,73794290
28-May-2020 00:37:10.296,0.6045429706573486,33492,73794268,11449,-0.6048332452774048,0.3670094609260559,-0.36607253551483154,73794291
28-May-2020 00:37:11.296,0.6045554876327515,33492,73794268,11449,-0.6048436164855957,0.36699092388153076,-0.3660534620285034,73794292
28-May-2020 00:37:12.296,0.6045703887939453,33492,73794268,11449,-0.6048578023910522,0.3669624924659729,-0.3660336136817932,73794293
28-May-2020 00:37:13.296,0.604578971862793,33492,73794268,11449,-0.6048722267150879,0.3669472336769104,-0.36601096391677856,73794294
28-May-2020 00:37:14.296,0.60459303855896,33492,73794268,11449,-0.6048855781555176,0.3669251799583435,-0.36598777770996094,73794295
28-May-2020 00:37:15.296,0.6046116352081299,33492,73794268,11449,-0.6048963069915771,0.3668981194496155,-0.36596596240997314,73794296
28-May-2020 00:37:16.296,0.6046262979507446,33492,73794268,11449,-0.6049078702926636,0.36687803268432617,-0.36594289541244507,73794297
28-May-2020 00:37:17.296,0.6046395301818848,33492,73794268,11449,-0.6049238443374634,0.36685335636138916,-0.36591970920562744,73794298
28-May-2020 00:37:18.296,0.6046494245529175,33492,73794300,11455,-0.6049375534057617,0.3668327331542969,-0.3659008741378784,73794299
28-May-2020 00:37:19.296,0.6046648025512695,33492,73794300,11455,-0.6049484014511108,0.36681264638900757,-0.36587733030319214,73794300
28-May-2020 00:37:20.296,0.6046798229217529,33492,73794300,11455,-0.6049624681472778,0.3667879104614258,-0.36585521697998047,73794301
28-May-2020 00:37:21.296,0.6046900749206543,33492,73794300,11455,-0.604978084564209,0.3667651414871216,-0.36583441495895386,73794302
28-May-2020 00:37:22.296,0.6047030687332153,33492,73794300,11455,-0.6049931049346924,0.36674582958221436,-0.36580830812454224,73794303
28-May-2020 00:37:23.296,0.6047171354293823,33492,73794300,11455,-0.6050044298171997,0.36672651767730713,-0.3657848834991455,73794304
28-May-2020 00:37:24.296,0.6047325134277344,33524,73794300,11455,-0.6050188541412354,0.36669784784317017,-0.3657644987106323,73794305
28-May-2020 00:37:25.296,0.6047400236129761,33524,73794300,11455,-0.6050333976745605,0.366679847240448,-0.3657456636428833,73794306
28-May-2020 00:37:26.296,0.6047536134719849,33524,73794300,11455,-0.6050456762313843,0.36666184663772583,-0.36572110652923584,73794307
28-May-2020 00:37:27.296,0.6047674417495728,33524,73794300,11455,-0.6050564050674438,0.366638720035553,-0.3657039403915405,73794308
28-May-2020 00:37:28.296,0.6047830581665039,33524,73794300,11455,-0.6050710678100586,0.3666115403175354,-0.36568111181259155,73794309
28-May-2020 00:37:29.296,0.6047948598861694,33524,73794300,11455,-0.6050862073898315,0.36659371852874756,-0.3656541705131531,73794310
28-May-2020 00:37:30.296,0.6048134565353394,33524,73794300,11455,-0.6050988435745239,0.36656731367111206,-0.3656291365623474,73794311
28-May-2020 00:37:31.296,0.6048290729522705,33524,73794300,11455,-0.6051099300384521,0.3665417432785034,-0.3656107783317566,73794312
28-May-2020 00:37:32.296,0.6048412322998047,33524,73794300,11455,-0.6051226854324341,0.36652296781539917,-0.36558836698532104,73794313
28-May-2020 00:37:33.296,0.6048513650894165,33524,73794300,11455,-0.6051405668258667,0.3665027618408203,-0.365562379360199,73794314
28-May-2020 00:37:34.296,0.6048624515533447,33524,73794300,11455,-0.6051554679870605,0.3664802312850952,-0.36554187536239624,73794315
28-May-2020 00:37:35.296,0.6048743724822998,33524,73794300,11455,-0.6051645278930664,0.3664618134498596,-0.36552560329437256,73794316
28-May-2020 00:37:36.296,0.6048953533172607,33524,73794300,11455,-0.6051778793334961,0.36643433570861816,-0.36549627780914307,73794317
28-May-2020 00:37:37.296,0.6049010753631592,33524,73794300,11455,-0.6051938533782959,0.3664158582687378,-0.3654792308807373,73794318
28-May-2020 00:37:38.296,0.6049187183380127,33524,73794300,11455,-0.6052069664001465,0.36639291048049927,-0.365450918674469,73794319
28-May-2020 00:37:39.296,0.6049307584762573,33524,73794300,11455,-0.6052179336547852,0.3663715720176697,-0.36543428897857666,73794320
28-May-2020 00:37:40.296,0.604948878288269,33524,73794300,11455,-0.605229377746582,0.36634403467178345,-0.36541295051574707,73794321
28-May-2020 00:37:41.296,0.6049630641937256,33524,73794300,11455,-0.6052477359771729,0.3663182854652405,-0.3653847575187683,73794322
28-May-2020 00:37:42.296,0.604974627494812,33524,73794300,11455,-0.6052602529525757,0.366301953792572,-0.3653613328933716,73794323
28-May-2020 00:37:43.296,0.6049900054931641,33524,73794300,11455,-0.6052725315093994,0.3662748336791992,-0.36534297466278076,73794324
28-May-2020 00:37:44.296,0.6049987077713013,33524,73794300,11455,-0.60528564453125,0.3662568926811218,-0.36532485485076904,73794325
28-May-2020 00:37:45.296,0.6050136089324951,33524,73794300,11455,-0.6052995920181274,0.3662368059158325,-0.36529725790023804,73794326
28-May-2020 00:37:46.296,0.6050248146057129,33524,73794300,11455,-0.6053136587142944,0.36621540784835815,-0.3652763366699219,73794327
28-May-2020 00:37:47.296,0.6050406694412231,33524,73794300,11455,-0.605323076248169,0.36619246006011963,-0.3652576208114624,73794328
28-May-2020 00:37:48.296,0.6050546169281006,33524,73794300,11455,-0.6053386926651001,0.3661697506904602,-0.36523163318634033,73794329
28-May-2020 00:37:49.296,0.6050585508346558,33524,73794300,11455,-0.6053527593612671,0.36615633964538574,-0.3652154207229614,73794330
28-May-2020 00:37:50.296,0.6050747632980347,33524,73794332,11449,-0.605365514755249,0.36613017320632935,-0.36519354581832886,73794331
28-May-2020 00:37:51.296,0.6050972938537598,33524,73794332,11449,-0.6053752899169922,0.36610227823257446,-0.3651682138442993,73794332
28-May-2020 00:37:52.296,0.6051095724105835,33524,73794332,11449,-0.6053898334503174,0.366081178188324,-0.3651444911956787,73794333
28-May-2020 00:37:53.296,0.6051182746887207,33524,73794332,11449,-0.6054071187973022,0.36606043577194214,-0.36512231826782227,73794334
28-May-2020 00:37:54.296,0.6051293611526489,33524,73794332,11449,-0.6054201126098633,0.366039514541626,-0.36510342359542847,73794335
28-May-2020 00:37:55.296,0.605149507522583,33524,73794332,11449,-0.6054321527481079,0.3660129904747009,-0.36507701873779297,73794336
28-May-2020 00:37:56.296,0.6051627397537231,33556,73794332,11449,-0.605445384979248,0.3659899830818176,-0.3650563359260559,73794337
28-May-2020 00:37:57.296,0.6051723957061768,33556,73794332,11449,-0.6054620742797852,0.3659704923629761,-0.36503124237060547,73794338
28-May-2020 00:37:58.296,0.6051870584487915,33556,73794332,11449,-0.6054701805114746,0.36595308780670166,-0.36501115560531616,73794339
28-May-2020 00:37:59.296,0.6052008867263794,33556,73794332,11449,-0.605482816696167,0.3659279942512512,-0.36499255895614624,73794340
28-May-2020 00:38:00.296,0.60521399974823,33556,73794332,11449,-0.6054961681365967,0.36590832471847534,-0.3649682402610779,73794341
28-May-2020 00:38:01.296,0.6052205562591553,33556,73794332,11449,-0.605514645576477,0.36588793992996216,-0.36494672298431396,73794342
28-May-2020 00:38:02.296,0.6052430868148804,33556,73794332,11449,-0.605525016784668,0.365858256816864,-0.36492210626602173,73794343
28-May-2020 00:38:03.296,0.6052576303482056,33556,73794332,11449,-0.6055383682250977,0.3658321499824524,-0.36490243673324585,73794344
28-May-2020 00:38:04.296,0.6052690744400024,33556,73794332,11449,-0.6055516004562378,0.3658139705657959,-0.3648793697357178,73794345
28-May-2020 00:38:05.296,0.6052790880203247,33556,73794332,11449,-0.6055654287338257,0.3657963275909424,-0.3648574948310852,73794346
28-May-2020 00:38:06.296,0.6052881479263306,33556,73794332,11449,-0.6055762767791748,0.36577755212783813,-0.36484336853027344,73794347
28-May-2020 00:38:07.296,0.6053076982498169,33556,73794332,11449,-0.6055862903594971,0.36575502157211304,-0.36481714248657227,73794348
28-May-2020 00:38:08.296,0.6053143739700317,33556,73794332,11449,-0.6056008338928223,0.3657384514808655,-0.36479854583740234,73794349
28-May-2020 00:38:09.296,0.6053308248519897,33556,73794332,11449,-0.6056162118911743,0.36571383476257324,-0.3647703528404236,73794350
28-May-2020 00:38:10.296,0.6053460836410522,33556,73794332,11449,-0.6056288480758667,0.3656880855560303,-0.36474984884262085,73794351
28-May-2020 00:38:11.296,0.6053625345230103,33556,73794332,11449,-0.605643630027771,0.36566078662872314,-0.3647257685661316,73794352
28-May-2020 00:38:12.296,0.6053727865219116,33556,73794332,11449,-0.6056581735610962,0.3656423091888428,-0.3647024631500244,73794353
28-May-2020 00:38:13.296,0.6053876876831055,33556,73794332,11449,-0.6056711673736572,0.36561858654022217,-0.36468011140823364,73794354
28-May-2020 00:38:14.296,0.6054031848907471,33556,73794332,11449,-0.6056832075119019,0.3655940294265747,-0.36465924978256226,73794355
28-May-2020 00:38:15.296,0.6054177284240723,33556,73794332,11449,-0.6056969165802002,0.3655701279640198,-0.3646364212036133,73794356
28-May-2020 00:38:16.296,0.6054283380508423,33556,73794332,11449,-0.6057101488113403,0.36555206775665283,-0.3646143674850464,73794357
28-May-2020 00:38:17.296,0.6054413318634033,33556,73794332,11449,-0.6057229042053223,0.3655310273170471,-0.36459290981292725,73794358
28-May-2020 00:38:18.296,0.605453610420227,33556,73794332,11449,-0.6057311296463013,0.36551403999328613,-0.3645753860473633,73794359
28-May-2020 00:38:19.296,0.6054656505584717,33556,73794332,11449,-0.6057447195053101,0.3654925227165222,-0.3645550012588501,73794360
28-May-2020 00:38:20.296,0.6054724454879761,33556,73794332,11449,-0.605760931968689,0.3654745817184448,-0.36453449726104736,73794361
28-May-2020 00:38:21.296,0.605488657951355,33556,73794332,11449,-0.6057738065719604,0.3654511570930481,-0.3645098805427551,73794362
28-May-2020 00:38:22.296,0.6055073738098145,33556,73794364,11449,-0.6057848930358887,0.36542487144470215,-0.3644867539405823,73794363
28-May-2020 00:38:23.296,0.6055201292037964,33556,73794364,11449,-0.6058013439178467,0.3653987646102905,-0.3644636273384094,73794364
28-May-2020 00:38:24.296,0.6055309772491455,33556,73794364,11449,-0.605817437171936,0.3653789758682251,-0.36443936824798584,73794365
28-May-2020 00:38:25.296,0.6055470705032349,33556,73794364,11449,-0.6058297157287598,0.3653557300567627,-0.3644157648086548,73794366
28-May-2020 00:38:26.296,0.605563759803772,33556,73794364,11449,-0.6058404445648193,0.3653301000595093,-0.36439579725265503,73794367
28-May-2020 00:38:27.296,0.6055760383605957,33556,73794364,11449,-0.605852484703064,0.36530983448028564,-0.36437588930130005,73794368
28-May-2020 00:38:28.296,0.605582594871521,33588,73794364,11449,-0.6058673858642578,0.36529475450515747,-0.3643542528152466,73794369
28-May-2020 00:38:29.296,0.6055971384048462,33588,73794364,11449,-0.6058775186538696,0.36527639627456665,-0.364332914352417,73794370
28-May-2020 00:38:30.296,0.605608344078064,33588,73794364,11449,-0.6058896780014038,0.365253746509552,-0.36431580781936646,73794371
28-May-2020 00:38:31.296,0.6056272983551025,33588,73794364,11449,-0.6059063673019409,0.3652239441871643,-0.36428630352020264,73794372
28-May-2020 00:38:32.296,0.605638861656189,33588,73794364,11449,-0.6059207916259766,0.36520493030548096,-0.3642631769180298,73794373
28-May-2020 00:38:33.296,0.6056523323059082,33588,73794364,11449,-0.6059327125549316,0.36518198251724243,-0.3642430901527405,73794374
28-May-2020 00:38:34.296,0.6056671142578125,33588,73794364,11449,-0.6059445142745972,0.3651581406593323,-0.36422282457351685,73794375
28-May-2020 00:38:35.296,0.6056795120239258,33588,73794364,11449,-0.6059601306915283,0.36513692140579224,-0.36419761180877686,73794376
28-May-2020 00:38:36.296,0.6056921482086182,33588,73794364,11449,-0.6059755086898804,0.36511409282684326,-0.3641737699508667,73794377
28-May-2020 00:38:37.296,0.6057069301605225,33588,73794364,11449,-0.6059868335723877,0.3650907874107361,-0.3641536831855774,73794378
28-May-2020 00:38:38.296,0.6057224273681641,33588,73794364,11449,-0.6059975624084473,0.36506974697113037,-0.3641316294670105,73794379
28-May-2020 00:38:39.296,0.6057292222976685,33588,73794364,11449,-0.6060117483139038,0.36505258083343506,-0.3641136884689331,73794380
28-May-2020 00:38:40.296,0.6057418584823608,33588,73794364,11449,-0.6060289144515991,0.3650285601615906,-0.36408841609954834,73794381
28-May-2020 00:38:41.296,0.6057624816894531,33588,73794364,11449,-0.606040358543396,0.3650010824203491,-0.36406248807907104,73794382
28-May-2020 00:38:42.296,0.6057726144790649,33588,73794364,11449,-0.6060531139373779,0.36498063802719116,-0.3640451431274414,73794383
28-May-2020 00:38:43.296,0.6057822704315186,33588,73794364,11449,-0.6060670614242554,0.3649632930755615,-0.3640233278274536,73794384
28-May-2020 00:38:44.296,0.6057965755462646,33588,73794364,11449,-0.6060787439346313,0.3649422526359558,-0.3640006184577942,73794385
28-May-2020 00:38:45.296,0.6058154106140137,33588,73794364,11449,-0.6060912609100342,0.3649154305458069,-0.3639757037162781,73794386
28-May-2020 00:38:46.296,0.6058304309844971,33588,73794364,11449,-0.6061031818389893,0.36489057540893555,-0.36395567655563354,73794387
28-May-2020 00:38:47.296,0.605841875076294,33588,73794364,11449,-0.6061199903488159,0.36487001180648804,-0.3639294505119324,73794388
28-May-2020 00:38:48.296,0.6058533191680908,33588,73794364,11449,-0.6061346530914307,0.36485058069229126,-0.3639053702354431,73794389
28-May-2020 00:38:49.296,0.605868935585022,33588,73794364,11449,-0.6061463356018066,0.3648250102996826,-0.36388516426086426,73794390
28-May-2020 00:38:50.296,0.6058833599090576,33588,73794364,11449,-0.6061590909957886,0.36480194330215454,-0.36386317014694214,73794391
28-May-2020 00:38:51.296,0.6058939695358276,33588,73794364,11449,-0.6061722040176392,0.3647836446762085,-0.36384230852127075,73794392
28-May-2020 00:38:52.296,0.6059083938598633,33588,73794364,11449,-0.606188178062439,0.3647580146789551,-0.3638174533843994,73794393
28-May-2020 00:38:53.296,0.605918288230896,33588,73794364,11449,-0.6061981916427612,0.3647391200065613,-0.3638031482696533,73794394
28-May-2020 00:38:54.296,0.6059319972991943,33588,73794396,11449,-0.6062102317810059,0.36471807956695557,-0.3637809157371521,73794395
28-May-2020 00:38:55.296,0.6059486865997314,33588,73794396,11449,-0.6062248945236206,0.36469417810440063,-0.3637530207633972,73794396
28-May-2020 00:38:56.296,0.6059614419937134,33588,73794396,11449,-0.6062389612197876,0.36467164754867554,-0.36373084783554077,73794397
28-May-2020 00:38:57.296,0.6059764623641968,33588,73794396,11449,-0.6062500476837158,0.3646503686904907,-0.3637089729309082,73794398
28-May-2020 00:38:58.296,0.6059898138046265,33588,73794396,11449,-0.6062638759613037,0.3646262288093567,-0.36368823051452637,73794399
28-May-2020 00:38:59.296,0.6060023307800293,33588,73794396,11449,-0.6062800884246826,0.3646053075790405,-0.3636612892150879,73794400
28-May-2020 00:39:00.296,0.606014609336853,33620,73794396,11449,-0.6062940359115601,0.36458277702331543,-0.3636394739151001,73794401
28-May-2020 00:39:01.296,0.6060295104980469,33620,73794396,11449,-0.6063065528869629,0.36455732583999634,-0.36361920833587646,73794402
28-May-2020 00:39:02.296,0.6060428619384766,33620,73794396,11449,-0.6063169240951538,0.3645368814468384,-0.3636001944541931,73794403
28-May-2020 00:39:03.296,0.606055736541748,33620,73794396,11449,-0.6063326597213745,0.36451560258865356,-0.3635735511779785,73794404
28-May-2020 00:39:04.296,0.6060686111450195,33620,73794396,11449,-0.6063442230224609,0.36449408531188965,-0.3635546565055847,73794405
28-May-2020 00:39:05.296,0.6060826778411865,33620,73794396,11449,-0.6063560247421265,0.3644704222679138,-0.3635350465774536,73794406
28-May-2020 00:39:06.296,0.6060923337936401,33620,73794396,11449,-0.6063696146011353,0.3644535541534424,-0.3635135293006897,73794407
28-May-2020 00:39:07.296,0.6061062812805176,33620,73794396,11449,-0.6063861846923828,0.3644281029701233,-0.36348795890808105,73794408
28-May-2020 00:39:08.296,0.6061198711395264,33620,73794396,11449,-0.6063965559005737,0.364409863948822,-0.36346614360809326,73794409
28-May-2020 00:39:09.296,0.6061344146728516,33620,73794396,11449,-0.6064074039459229,0.36438846588134766,-0.36344558000564575,73794410
28-May-2020 00:39:10.296,0.6061465740203857,33620,73794396,11449,-0.6064232587814331,0.36436474323272705,-0.363422691822052,73794411
28-May-2020 00:39:11.296,0.6061568260192871,33620,73794396,11449,-0.6064387559890747,0.3643442392349243,-0.3634002208709717,73794412
28-May-2020 00:39:12.296,0.6061691045761108,33620,73794396,11449,-0.6064493656158447,0.36432409286499023,-0.3633822202682495,73794413
28-May-2020 00:39:13.296,0.6061911582946777,33620,73794396,11449,-0.6064635515213013,0.36429089307785034,-0.36335527896881104,73794414
28-May-2020 00:39:14.296,0.6061979532241821,33620,73794396,11449,-0.6064754724502563,0.3642781376838684,-0.36333709955215454,73794415
28-May-2020 00:39:15.296,0.6062142848968506,33620,73794396,11449,-0.6064910888671875,0.3642510771751404,-0.3633105754852295,73794416
28-May-2020 00:39:16.296,0.6062233448028564,33620,73794396,11449,-0.6065038442611694,0.3642321228981018,-0.36329299211502075,73794417
28-May-2020 00:39:17.296,0.60624098777771,33620,73794396,11449,-0.6065138578414917,0.3642093539237976,-0.3632693290710449,73794418
28-May-2020 00:39:18.296,0.606253981590271,33620,73794396,11449,-0.6065303087234497,0.36418575048446655,-0.36324381828308105,73794419
28-May-2020 00:39:19.296,0.6062660217285156,33620,73794396,11449,-0.6065436601638794,0.3641650080680847,-0.3632219433784485,73794420
28-May-2020 00:39:20.296,0.6062819957733154,33620,73794396,11449,-0.6065566539764404,0.3641396760940552,-0.36319923400878906,73794421
28-May-2020 00:39:21.296,0.6062904596328735,33620,73794396,11449,-0.6065688133239746,0.3641211986541748,-0.36318331956863403,73794422
28-May-2020 00:39:22.296,0.6063058376312256,33620,73794396,11449,-0.6065846681594849,0.36409491300582886,-0.36315757036209106,73794423
28-May-2020 00:39:23.296,0.6063190698623657,33620,73794396,11449,-0.6065977811813354,0.36407607793807983,-0.36313313245773315,73794424
28-May-2020 00:39:24.296,0.6063294410705566,33620,73794396,11449,-0.6066098213195801,0.3640561103820801,-0.363115131855011,73794425
28-May-2020 00:39:25.296,0.6063475608825684,33620,73794396,11449,-0.6066220998764038,0.36402755975723267,-0.363092839717865,73794426
28-May-2020 00:39:26.296,0.6063597202301025,33620,73794428,11449,-0.6066354513168335,0.36401093006134033,-0.36306679248809814,73794427
28-May-2020 00:39:27.296,0.6063740253448486,33620,73794428,11449,-0.6066478490829468,0.36398929357528687,-0.36304402351379395,73794428
28-May-2020 00:39:28.296,0.6063876152038574,33620,73794428,11449,-0.6066602468490601,0.36396539211273193,-0.3630244731903076,73794429
28-May-2020 00:39:29.296,0.6063969135284424,33620,73794428,11449,-0.6066744327545166,0.3639441132545471,-0.363006591796875,73794430
28-May-2020 00:39:30.296,0.6064090728759766,33620,73794428,11449,-0.6066889762878418,0.3639267683029175,-0.3629796504974365,73794431
28-May-2020 00:39:31.296,0.6064249277114868,33620,73794428,11449,-0.6067013740539551,0.36390048265457153,-0.3629588484764099,73794432
28-May-2020 00:39:32.296,0.606439471244812,33652,73794428,11449,-0.6067160367965698,0.36387473344802856,-0.36293596029281616,73794433
28-May-2020 00:39:33.296,0.6064541339874268,33652,73794428,11449,-0.6067274808883667,0.36385369300842285,-0.3629133701324463,73794434
28-May-2020 00:39:34.296,0.6064649820327759,33652,73794428,11449,-0.6067417860031128,0.363833487033844,-0.36289137601852417,73794435
28-May-2020 00:39:35.296,0.6064796447753906,33652,73794428,11449,-0.6067584753036499,0.3638051152229309,-0.3628673553466797,73794436
28-May-2020 00:39:36.296,0.6064938306808472,33652,73794428,11449,-0.6067700386047363,0.3637848496437073,-0.36284512281417847,73794437
28-May-2020 00:39:37.296,0.6065077781677246,33652,73794428,11449,-0.6067817211151123,0.3637629747390747,-0.3628237843513489,73794438
28-May-2020 00:39:38.296,0.6065183877944946,33652,73794428,11449,-0.6067970991134644,0.3637405037879944,-0.3628028631210327,73794439
28-May-2020 00:39:39.296,0.6065319776535034,33652,73794428,11449,-0.6068092584609985,0.3637220859527588,-0.3627784252166748,73794440
28-May-2020 00:39:40.296,0.6065456867218018,33652,73794428,11449,-0.6068193912506104,0.3637006878852844,-0.3627595901489258,73794441
28-May-2020 00:39:41.296,0.6065579652786255,33652,73794428,11449,-0.6068322658538818,0.36367887258529663,-0.362739622592926,73794442
28-May-2020 00:39:42.296,0.6065725088119507,33652,73794428,11449,-0.6068483591079712,0.3636550307273865,-0.36271268129348755,73794443
28-May-2020 00:39:43.296,0.6065847873687744,33652,73794428,11449,-0.6068569421768188,0.3636413812637329,-0.36269140243530273,73794444
28-May-2020 00:39:44.296,0.6065987348556519,33652,73794428,11449,-0.6068726778030396,0.3636097311973572,-0.362673282623291,73794445
28-May-2020 00:39:45.296,0.6066116094589233,33652,73794428,11449,-0.6068857908248901,0.3635883927345276,-0.36265116930007935,73794446
28-May-2020 00:39:46.296,0.6066210269927979,33652,73794428,11449,-0.6068985462188721,0.36357390880584717,-0.3626284599304199,73794447
28-May-2020 00:39:47.296,0.6066398620605469,33652,73794428,11449,-0.6069138050079346,0.3635423183441162,-0.36260300874710083,73794448
28-May-2020 00:39:48.296,0.6066528558731079,33652,73794428,11449,-0.6069273948669434,0.36352044343948364,-0.3625810742378235,73794449
28-May-2020 00:39:49.296,0.6066659688949585,33652,73794428,11449,-0.6069371700286865,0.36350417137145996,-0.36255890130996704,73794450
28-May-2020 00:39:50.296,0.6066786050796509,33652,73794428,11449,-0.6069531440734863,0.36347925662994385,-0.3625361919403076,73794451
28-May-2020 00:39:51.296,0.6066921949386597,33652,73794428,11449,-0.6069666147232056,0.36345410346984863,-0.36251622438430786,73794452
28-May-2020 00:39:52.296,0.6067075729370117,33652,73794428,11449,-0.6069793701171875,0.363431453704834,-0.36249130964279175,73794453
28-May-2020 00:39:53.296,0.6067181825637817,33652,73794428,11449,-0.6069914102554321,0.36341428756713867,-0.3624708652496338,73794454
28-May-2020 00:39:54.296,0.606730580329895,33652,73794428,11449,-0.6070066690444946,0.3633878827095032,-0.36245113611221313,73794455
28-May-2020 00:39:55.296,0.6067460775375366,33652,73794428,11449,-0.6070159673690796,0.36337101459503174,-0.3624265193939209,73794456
28-May-2020 00:39:56.296,0.6067571640014648,33652,73794428,11449,-0.6070278882980347,0.363349974155426,-0.3624083995819092,73794457
28-May-2020 00:39:57.296,0.6067724227905273,33652,73794428,11449,-0.6070438623428345,0.36332130432128906,-0.3623850345611572,73794458
28-May-2020 00:39:58.296,0.6067861318588257,33652,73794460,11449,-0.6070581674575806,0.36330121755599976,-0.3623585104942322,73794459
28-May-2020 00:39:59.296,0.6067996025085449,33652,73794460,11449,-0.6070718765258789,0.36327993869781494,-0.36233431100845337,73794460
28-May-2020 00:40:00.296,0.6068112850189209,33652,73794460,11449,-0.6070854663848877,0.36325395107269287,-0.3623178005218506,73794461
28-May-2020 00:40:01.296,0.6068240404129028,33652,73794460,11449,-0.6070990562438965,0.3632323741912842,-0.3622952103614807,73794462
28-May-2020 00:40:02.296,0.6068371534347534,33652,73794460,11449,-0.6071124076843262,0.36321336030960083,-0.3622701168060303,73794463
28-May-2020 00:40:03.296,0.60685133934021,33652,73794460,11449,-0.607124924659729,0.3631872534751892,-0.362251341342926,73794464
28-May-2020 00:40:04.296,0.606865644454956,33684,73794460,11449,-0.6071375608444214,0.3631635904312134,-0.36223000288009644,73794465
28-May-2020 00:40:05.296,0.6068769693374634,33684,73794460,11449,-0.6071491241455078,0.36314958333969116,-0.3622055649757385,73794466
28-May-2020 00:40:06.296,0.6068853139877319,33684,73794460,11449,-0.6071659326553345,0.3631277084350586,-0.36218565702438354,73794467
28-May-2020 00:40:07.296,0.6069003343582153,33684,73794460,11449,-0.6071799993515015,0.3630993366241455,-0.3621654510498047,73794468
28-May-2020 00:40:08.296,0.6069129705429077,33684,73794460,11449,-0.6071921586990356,0.3630819320678711,-0.3621416687965393,73794469
28-May-2020 00:40:09.296,0.6069267988204956,33684,73794460,11449,-0.6072030067443848,0.3630615472793579,-0.36212050914764404,73794470
28-May-2020 00:40:10.296,0.6069368124008179,33684,73794460,11449,-0.6072201728820801,0.3630361557006836,-0.3621002435684204,73794471
28-May-2020 00:40:11.296,0.6069564819335938,33684,73794460,11449,-0.6072322130203247,0.36301088333129883,-0.36207252740859985,73794472
28-May-2020 00:40:12.296,0.6069717407226562,33684,73794460,11449,-0.607245922088623,0.36298662424087524,-0.36204785108566284,73794473
28-May-2020 00:40:13.296,0.6069836616516113,33684,73794460,11449,-0.6072585582733154,0.3629651665687561,-0.3620285391807556,73794474
28-May-2020 00:40:14.296,0.6069964170455933,33684,73794460,11449,-0.6072719097137451,0.3629458546638489,-0.36200428009033203,73794475
28-May-2020 00:40:15.296,0.607010006904602,33684,73794460,11449,-0.6072827577590942,0.3629242181777954,-0.3619844913482666,73794476
28-May-2020 00:40:16.296,0.6070234775543213,33684,73794460,11449,-0.6072969436645508,0.3628990650177002,-0.3619632124900818,73794477
28-May-2020 00:40:17.296,0.6070337295532227,33684,73794460,11449,-0.6073123216629028,0.3628796935081482,-0.36194026470184326,73794478
28-May-2020 00:40:18.296,0.6070421934127808,33684,73794460,11449,-0.6073243618011475,0.3628638982772827,-0.36192119121551514,73794479
28-May-2020 00:40:19.296,0.607056736946106,33684,73794460,11449,-0.6073387861251831,0.3628365397453308,-0.3618996739387512,73794480
28-May-2020 00:40:20.296,0.6070691347122192,33684,73794460,11449,-0.60735023021698,0.362815797328949,-0.3618816137313843,73794481
28-May-2020 00:40:21.296,0.6070821285247803,33684,73794460,11449,-0.6073639392852783,0.3627966046333313,-0.3618556261062622,73794482
28-May-2020 00:40:22.296,0.6070960760116577,33684,73794460,11449,-0.6073782444000244,0.36277085542678833,-0.3618333339691162,73794483
28-May-2020 00:40:23.296,0.6071163415908813,33684,73794460,11449,-0.607388973236084,0.3627421259880066,-0.3618103265762329,73794484
28-May-2020 00:40:24.296,0.6071313619613647,33684,73794460,11449,-0.6074035167694092,0.36272066831588745,-0.361782431602478,73794485
28-May-2020 00:40:25.296,0.6071436405181885,33684,73794460,11449,-0.607417106628418,0.36269980669021606,-0.3617595434188843,73794486
28-May-2020 00:40:26.296,0.6071542501449585,33684,73794460,11449,-0.60743248462677,0.36267638206481934,-0.3617398142814636,73794487
28-May-2020 00:40:27.296,0.6071685552597046,33684,73794460,11449,-0.607444167137146,0.36265474557876587,-0.3617178797721863,73794488
28-May-2020 00:40:28.296,0.6071807146072388,33684,73794460,11449,-0.6074554920196533,0.3626354932785034,-0.36169755458831787,73794489
28-May-2020 00:40:29.296,0.6071912050247192,33684,73794460,11449,-0.607468843460083,0.3626176118850708,-0.36167556047439575,73794490
28-May-2020 00:40:30.296,0.6072002649307251,33684,73794492,11455,-0.6074826717376709,0.3625980019569397,-0.36165696382522583,73794491
28-May-2020 00:40:31.296,0.6072194576263428,33684,73794492,11455,-0.6074938774108887,0.3625720739364624,-0.36163175106048584,73794492
28-May-2020 00:40:32.296,0.60722815990448,33684,73794492,11455,-0.6075080633163452,0.36255067586898804,-0.36161500215530396,73794493
28-May-2020 00:40:33.296,0.6072399616241455,33684,73794492,11455,-0.6075223684310913,0.36253035068511963,-0.3615919351577759,73794494
28-May-2020 00:40:34.296,0.6072560548782349,33684,73794492,11455,-0.6075344085693359,0.36250585317611694,-0.36156904697418213,73794495
28-May-2020 00:40:35.296,0.6072758436203003,33684,73794492,11455,-0.6075456142425537,0.3624781370162964,-0.36154454946517944,73794496
28-May-2020 00:40:36.296,0.6072874069213867,33716,73794492,11455,-0.6075617074966431,0.36245644092559814,-0.36151939630508423,73794497
28-May-2020 00:40:37.296,0.6072995662689209,33716,73794492,11455,-0.6075756549835205,0.3624356985092163,-0.3614962697029114,73794498
28-May-2020 00:40:38.296,0.6073142290115356,33716,73794492,11455,-0.6075887680053711,0.3624105453491211,-0.3614751100540161,73794499
28-May-2020 00:40:39.296,0.6073275804519653,33716,73794492,11455,-0.6076012849807739,0.3623906373977661,-0.36145180463790894,73794500
28-May-2020 00:40:40.297,0.6073380708694458,33716,73794492,11455,-0.6076161861419678,0.36237066984176636,-0.3614289164543152,73794501
28-May-2020 00:40:41.297,0.6073503494262695,33716,73794492,11455,-0.6076265573501587,0.3623526096343994,-0.36140942573547363,73794502
28-May-2020 00:40:42.297,0.6073641777038574,33716,73794492,11455,-0.6076408624649048,0.3623276948928833,-0.3613870143890381,73794503
28-May-2020 00:40:43.297,0.6073739528656006,33716,73794492,11455,-0.6076505184173584,0.3623116612434387,-0.3613702654838562,73794504
28-May-2020 00:40:44.297,0.6073906421661377,33716,73794492,11455,-0.6076633930206299,0.3622872829437256,-0.3613448739051819,73794505
28-May-2020 00:40:45.297,0.6073993444442749,33716,73794492,11455,-0.6076798439025879,0.36226361989974976,-0.36132603883743286,73794506
28-May-2020 00:40:46.297,0.607419490814209,33716,73794492,11455,-0.6076908111572266,0.36223846673965454,-0.3612990975379944,73794507
28-May-2020 00:40:47.297,0.6074329614639282,33716,73794492,11455,-0.6077028512954712,0.36221688985824585,-0.36127811670303345,73794508
28-May-2020 00:40:48.297,0.607444167137146,33716,73794492,11455,-0.6077197790145874,0.3621938228607178,-0.3612537980079651,73794509
28-May-2020 00:40:49.297,0.6074570417404175,33716,73794492,11455,-0.607734203338623,0.3621717095375061,-0.36123013496398926,73794510
28-May-2020 00:40:50.297,0.6074719429016113,33716,73794492,11455,-0.6077452898025513,0.362149178981781,-0.36120909452438354,73794511
28-May-2020 00:40:51.297,0.607485294342041,33716,73794492,11455,-0.6077576875686646,0.36212587356567383,-0.36118876934051514,73794512
28-May-2020 00:40:52.297,0.6074973344802856,33716,73794492,11455,-0.6077712774276733,0.3621063232421875,-0.3611658215522766,73794513
28-May-2020 00:40:53.297,0.6075102090835571,33716,73794492,11455,-0.6077855825424194,0.3620835542678833,-0.3611428737640381,73794514
28-May-2020 00:40:54.297,0.6075257062911987,33716,73794492,11455,-0.6077975034713745,0.3620588183403015,-0.36112141609191895,73794515
28-May-2020 00:40:55.297,0.6075336933135986,33716,73794492,11455,-0.6078094244003296,0.36204230785369873,-0.36110448837280273,73794516
28-May-2020 00:40:56.297,0.6075453758239746,33716,73794492,11455,-0.6078227758407593,0.36202186346054077,-0.3610820770263672,73794517
28-May-2020 00:40:57.297,0.6075596809387207,33716,73794492,11455,-0.6078366041183472,0.3619977831840515,-0.3610590696334839,73794518
28-May-2020 00:40:58.297,0.6075783967971802,33716,73794492,11455,-0.6078500747680664,0.36196964979171753,-0.36103355884552,73794519
28-May-2020 00:40:59.297,0.6075927019119263,33716,73794492,11455,-0.6078637838363647,0.36194825172424316,-0.36100780963897705,73794520
28-May-2020 00:41:00.297,0.6076033115386963,33716,73794492,11455,-0.6078782081604004,0.3619287610054016,-0.360984742641449,73794521
28-May-2020 00:41:01.297,0.6076158285140991,33716,73794492,11455,-0.6078904867172241,0.3619081377983093,-0.36096417903900146,73794522
28-May-2020 00:41:02.297,0.6076235771179199,33716,73794524,11449,-0.6079021692276001,0.3618890643119812,-0.360950231552124,73794523
28-May-2020 00:41:03.297,0.6076403856277466,33716,73794524,11449,-0.6079158782958984,0.3618650436401367,-0.360922634601593,73794524
28-May-2020 00:41:04.297,0.6076529026031494,33716,73794524,11449,-0.6079317331314087,0.3618417978286743,-0.36089837551116943,73794525
28-May-2020 00:41:05.297,0.6076691150665283,33716,73794524,11449,-0.6079432964324951,0.36181724071502686,-0.36087632179260254,73794526
28-May-2020 00:41:06.297,0.6076866388320923,33716,73794524,11449,-0.6079539060592651,0.3617924451828003,-0.36085402965545654,73794527
28-May-2020 00:41:07.297,0.607698917388916,33716,73794524,11449,-0.6079668998718262,0.36177098751068115,-0.3608328104019165,73794528
28-May-2020 00:41:08.297,0.6077090501785278,33748,73794524,11449,-0.6079814434051514,0.36175215244293213,-0.3608100414276123,73794529
28-May-2020 00:41:09.297,0.6077243089675903,33748,73794524,11449,-0.6079927682876587,0.3617290258407593,-0.3607885241508484,73794530
28-May-2020 00:41:10.297,0.6077313423156738,33748,73794524,11449,-0.608005166053772,0.3617106080055237,-0.36077481508255005,73794531
28-May-2020 00:41:11.297,0.6077480316162109,33748,73794524,11449,-0.6080195903778076,0.36168789863586426,-0.36074531078338623,73794532
28-May-2020 00:41:12.297,0.6077576875686646,33748,73794524,11449,-0.6080330610275269,0.3616700768470764,-0.36072367429733276,73794533
28-May-2020 00:41:13.297,0.6077662706375122,33748,73794524,11449,-0.6080482006072998,0.3616480827331543,-0.3607059717178345,73794534
28-May-2020 00:41:14.297,0.6077867746353149,33748,73794524,11449,-0.6080597639083862,0.36162281036376953,-0.36067748069763184,73794535
28-May-2020 00:41:15.297,0.6077990531921387,33748,73794524,11449,-0.6080758571624756,0.3615988492965698,-0.3606536388397217,73794536
28-May-2020 00:41:16.297,0.6078100204467773,33748,73794524,11449,-0.6080880165100098,0.36157989501953125,-0.36063331365585327,73794537
28-May-2020 00:41:17.297,0.60782790184021,33748,73794524,11449,-0.6080988645553589,0.36155277490615845,-0.3606119751930237,73794538
28-May-2020 00:41:18.297,0.607840895652771,33748,73794524,11449,-0.6081101894378662,0.3615327477455139,-0.36059093475341797,73794539
28-May-2020 00:41:19.297,0.6078544855117798,33748,73794524,11449,-0.6081267595291138,0.36150699853897095,-0.36056554317474365,73794540
28-May-2020 00:41:20.297,0.6078594923019409,33748,73794524,11449,-0.6081380844116211,0.3614933490753174,-0.3605518341064453,73794541
28-May-2020 00:41:21.297,0.6078770160675049,33748,73794524,11449,-0.6081522703170776,0.36146610975265503,-0.36052536964416504,73794542
28-May-2020 00:41:22.297,0.6078897714614868,33748,73794524,11449,-0.6081647872924805,0.3614463806152344,-0.3605036735534668,73794543
28-May-2020 00:41:23.297,0.6079000234603882,33748,73794524,11449,-0.6081821918487549,0.3614228367805481,-0.36047977209091187,73794544
28-May-2020 00:41:24.297,0.6079105138778687,33748,73794524,11449,-0.6081942319869995,0.3614039421081543,-0.36046087741851807,73794545
28-May-2020 00:41:25.297,0.607925534248352,33748,73794524,11449,-0.6082075834274292,0.3613783121109009,-0.36043840646743774,73794546
28-May-2020 00:41:26.297,0.6079404354095459,33748,73794524,11449,-0.6082199811935425,0.36135411262512207,-0.3604167103767395,73794547
28-May-2020 00:41:27.297,0.6079566478729248,33748,73794524,11449,-0.6082322597503662,0.36133497953414917,-0.36038798093795776,73794548
28-May-2020 00:41:28.297,0.6079695224761963,33748,73794524,11449,-0.6082457304000854,0.36131274700164795,-0.36036592721939087,73794549
28-May-2020 00:41:29.297,0.607986330986023,33748,73794524,11449,-0.6082549095153809,0.3612897992134094,-0.36034494638442993,73794550
28-May-2020 00:41:30.297,0.6080002784729004,33748,73794524,11449,-0.608269453048706,0.36126554012298584,-0.360321581363678,73794551
28-May-2020 00:41:31.297,0.6080108880996704,33748,73794524,11449,-0.6082837581634521,0.36124759912490845,-0.3602972626686096,73794552
28-May-2020 00:41:32.297,0.6080169677734375,33748,73794524,11449,-0.6082990169525146,0.3612268567085266,-0.3602820634841919,73794553
28-May-2020 00:41:33.297,0.6080321073532104,33748,73794524,11449,-0.6083089113235474,0.36120206117630005,-0.3602646589279175,73794554
28-May-2020 00:41:34.297,0.6080443859100342,33748,73794556,11449,-0.60832679271698,0.36117929220199585,-0.3602367043495178,73794555
28-May-2020 00:41:35.297,0.6080563068389893,33748,73794556,11449,-0.6083420515060425,0.3611566424369812,-0.36021310091018677,73794556
28-May-2020 00:41:36.297,0.6080704927444458,33748,73794556,11449,-0.608352780342102,0.3611348867416382,-0.360193133354187,73794557
28-May-2020 00:41:37.297,0.608086347579956,33748,73794556,11449,-0.6083638668060303,0.3611125349998474,-0.3601701259613037,73794558
28-May-2020 00:41:38.297,0.6080976724624634,33748,73794556,11449,-0.6083780527114868,0.3610917329788208,-0.3601481318473816,73794559
28-May-2020 00:41:39.297,0.608116626739502,33748,73794556,11449,-0.6083917617797852,0.3610645532608032,-0.36012011766433716,73794560
28-May-2020 00:41:40.297,0.6081277132034302,33780,73794556,11449,-0.6084011793136597,0.36104899644851685,-0.36010104417800903,73794561
28-May-2020 00:41:41.297,0.6081441640853882,33780,73794556,11449,-0.6084141731262207,0.3610226511955261,-0.36007803678512573,73794562
28-May-2020 00:41:42.297,0.6081550121307373,33780,73794556,11449,-0.6084297895431519,0.36099934577941895,-0.3600565195083618,73794563
28-May-2020 00:41:43.297,0.6081664562225342,33780,73794556,11449,-0.6084445714950562,0.36097919940948486,-0.3600318431854248,73794564
28-May-2020 00:41:44.297,0.6081833839416504,33780,73794556,11449,-0.6084548234939575,0.36095577478408813,-0.36001014709472656,73794565
28-May-2020 00:41:45.297,0.6081975698471069,33780,73794556,11449,-0.6084684133529663,0.3609297275543213,-0.359988808631897,73794566
28-May-2020 00:41:46.297,0.6082103252410889,33780,73794556,11449,-0.6084816455841064,0.3609098792076111,-0.35996484756469727,73794567
28-May-2020 00:41:47.297,0.608221173286438,33780,73794556,11449,-0.6084972620010376,0.3608909845352173,-0.35993921756744385,73794568
28-May-2020 00:41:48.297,0.6082344055175781,33780,73794556,11449,-0.6085097789764404,0.3608659505844116,-0.3599206805229187,73794569
28-May-2020 00:41:49.297,0.6082484722137451,33780,73794556,11449,-0.6085222959518433,0.36084264516830444,-0.35989922285079956,73794570
28-May-2020 00:41:50.297,0.6082602739334106,33780,73794556,11449,-0.6085351705551147,0.36082643270492554,-0.35987377166748047,73794571
28-May-2020 00:41:51.297,0.6082713603973389,33780,73794556,11449,-0.6085485219955444,0.3608049750328064,-0.3598541021347046,73794572
28-May-2020 00:41:52.297,0.6082875728607178,33780,73794556,11449,-0.6085593700408936,0.36077964305877686,-0.35983365774154663,73794573
28-May-2020 00:41:53.297,0.6083009243011475,33780,73794556,11449,-0.6085734367370605,0.3607569932937622,-0.35981011390686035,73794574
28-May-2020 00:41:54.297,0.6083121299743652,33780,73794556,11449,-0.6085892915725708,0.36073434352874756,-0.35978710651397705,73794575
28-May-2020 00:41:55.297,0.6083250045776367,33780,73794556,11449,-0.608600378036499,0.360711932182312,-0.35976845026016235,73794576
28-May-2020 00:41:56.297,0.6083437204360962,33780,73794556,11449,-0.608612060546875,0.3606864809989929,-0.35974276065826416,73794577
28-May-2020 00:41:57.297,0.6083559989929199,33780,73794556,11449,-0.6086243391036987,0.3606678247451782,-0.35971981287002563,73794578
28-May-2020 00:41:58.297,0.608359694480896,33780,73794556,11449,-0.6086393594741821,0.36064857244491577,-0.35970747470855713,73794579
28-May-2020 00:41:59.297,0.6083731651306152,33780,73794556,11449,-0.6086539030075073,0.3606249690055847,-0.3596838712692261,73794580
28-May-2020 00:42:00.297,0.6083877086639404,33780,73794556,11449,-0.6086654663085938,0.3606039881706238,-0.3596607446670532,73794581
28-May-2020 00:42:01.297,0.6084063053131104,33780,73794556,11449,-0.6086783409118652,0.36057692766189575,-0.3596343994140625,73794582
28-May-2020 00:42:02.297,0.6084184646606445,33780,73794556,11449,-0.6086927652359009,0.3605564832687378,-0.359610378742218,73794583
28-May-2020 00:42:03.297,0.6084326505661011,33780,73794556,11449,-0.60870361328125,0.3605378270149231,-0.3595864772796631,73794584
28-May-2020 00:42:04.297,0.6084485054016113,33780,73794556,11449,-0.6087185144424438,0.36050742864608765,-0.35956478118896484,73794585
28-May-2020 00:42:05.297,0.6084597110748291,33780,73794556,11449,-0.6087307929992676,0.36048978567123413,-0.35954296588897705,73794586
28-May-2020 00:42:06.297,0.6084707975387573,33780,73794588,11449,-0.6087476015090942,0.3604675531387329,-0.3595178723335266,73794587
28-May-2020 00:42:07.297,0.6084854602813721,33780,73794588,11449,-0.6087578535079956,0.36044514179229736,-0.3594980239868164,73794588
28-May-2020 00:42:08.297,0.6085014343261719,33780,73794588,11449,-0.6087710857391357,0.36041897535324097,-0.3594750761985779,73794589
28-May-2020 00:42:09.297,0.608506441116333,33780,73794588,11449,-0.6087843179702759,0.36040592193603516,-0.3594575524330139,73794590
28-May-2020 00:42:10.297,0.6085180044174194,33780,73794588,11449,-0.6087968349456787,0.3603842854499817,-0.3594382405281067,73794591
28-May-2020 00:42:11.297,0.6085391044616699,33780,73794588,11449,-0.6088066101074219,0.36035871505737305,-0.3594115972518921,73794592
28-May-2020 00:42:12.297,0.6085550785064697,33812,73794588,11449,-0.6088216304779053,0.36032944917678833,-0.3593885898590088,73794593
28-May-2020 00:42:13.297,0.6085652112960815,33812,73794588,11449,-0.6088353395462036,0.3603113889694214,-0.35936641693115234,73794594
28-May-2020 00:42:14.297,0.6085760593414307,33812,73794588,11449,-0.6088504791259766,0.3602895736694336,-0.3593443036079407,73794595
28-May-2020 00:42:15.297,0.6085915565490723,33812,73794588,11449,-0.6088606119155884,0.3602680563926697,-0.3593217730522156,73794596
28-May-2020 00:42:16.297,0.6086056232452393,33812,73794588,11449,-0.6088759899139404,0.3602414131164551,-0.3592990040779114,73794597
28-May-2020 00:42:17.297,0.6086170673370361,33812,73794588,11449,-0.6088899374008179,0.360223650932312,-0.3592734932899475,73794598
28-May-2020 00:42:18.297,0.6086304187774658,33812,73794588,11449,-0.6089006662368774,0.36020463705062866,-0.3592516779899597,73794599
28-May-2020 00:42:19.297,0.6086448431015015,33812,73794588,11449,-0.6089129447937012,0.3601793646812439,-0.35923200845718384,73794600
28-May-2020 00:42:20.297,0.6086591482162476,33812,73794588,11449,-0.6089259386062622,0.3601558208465576,-0.3592097759246826,73794601
28-May-2020 00:42:21.297,0.6086678504943848,33812,73794588,11449,-0.6089397668838501,0.36013907194137573,-0.3591880798339844,73794602
28-May-2020 00:42:22.297,0.6086804866790771,33812,73794588,11449,-0.6089520454406738,0.36011838912963867,-0.35916590690612793,73794603
28-May-2020 00:42:23.297,0.6086976528167725,33812,73794588,11449,-0.6089651584625244,0.3600923418998718,-0.3591407537460327,73794604
28-May-2020 00:42:24.297,0.608710765838623,33812,73794588,11449,-0.608978271484375,0.36006879806518555,-0.3591199517250061,73794605
28-May-2020 00:42:25.297,0.6087242364883423,33812,73794588,11449,-0.6089925765991211,0.3600462079048157,-0.3590955138206482,73794606
28-May-2020 00:42:26.297,0.6087362766265869,33812,73794588,11449,-0.6090058088302612,0.36002427339553833,-0.35907554626464844,73794607
28-May-2020 00:42:27.297,0.6087465286254883,33812,73794588,11449,-0.6090208292007446,0.35999685525894165,-0.3590599298477173,73794608
28-May-2020 00:42:28.297,0.6087647676467896,33812,73794588,11449,-0.6090312004089355,0.35997700691223145,-0.3590313196182251,73794609
28-May-2020 00:42:29.297,0.6087733507156372,33812,73794588,11449,-0.6090458631515503,0.3599582314491272,-0.35900992155075073,73794610
28-May-2020 00:42:30.297,0.6087832450866699,33812,73794588,11449,-0.6090551614761353,0.3599395155906677,-0.3589969277381897,73794611
28-May-2020 00:42:31.297,0.6088058948516846,33812,73794588,11449,-0.6090682744979858,0.3599116802215576,-0.35896390676498413,73794612
28-May-2020 00:42:32.297,0.60881507396698,33812,73794588,11449,-0.6090800762176514,0.35989290475845337,-0.3589469790458679,73794613
28-May-2020 00:42:33.297,0.6088255643844604,33812,73794588,11449,-0.6090977191925049,0.35986989736557007,-0.35892224311828613,73794614
28-May-2020 00:42:34.297,0.6088407039642334,33812,73794588,11449,-0.609107494354248,0.3598484396934509,-0.3589016795158386,73794615
28-May-2020 00:42:35.297,0.6088545322418213,33812,73794588,11449,-0.6091198921203613,0.3598250150680542,-0.3588804006576538,73794616
28-May-2020 00:42:36.297,0.6088610887527466,33812,73794588,11449,-0.609136700630188,0.3598044514656067,-0.35886138677597046,73794617
28-May-2020 00:42:37.297,0.6088771820068359,33812,73794588,11449,-0.6091517210006714,0.35978013277053833,-0.358833372592926,73794618
28-May-2020 00:42:38.297,0.6088931560516357,33812,73794620,11449,-0.6091626882553101,0.35975778102874756,-0.3588101267814636,73794619
28-May-2020 00:42:39.297,0.6089086532592773,33812,73794620,11449,-0.6091750860214233,0.3597337007522583,-0.3587872385978699,73794620
28-May-2020 00:42:40.297,0.6089189052581787,33812,73794620,11449,-0.6091881990432739,0.3597137928009033,-0.3587672710418701,73794621
28-May-2020 00:42:41.297,0.6089342832565308,33812,73794620,11449,-0.6092023849487305,0.35968971252441406,-0.3587408661842346,73794622
28-May-2020 00:42:42.297,0.6089400053024292,33812,73794620,11449,-0.6092137098312378,0.35967326164245605,-0.3587287664413452,73794623
28-May-2020 00:42:43.297,0.608960747718811,33812,73794620,11449,-0.6092238426208496,0.3596484065055847,-0.358701229095459,73794624
28-May-2020 00:42:44.297,0.6089719533920288,33844,73794620,11449,-0.6092405319213867,0.359624981880188,-0.35867732763290405,73794625
28-May-2020 00:42:45.297,0.6089839935302734,33844,73794620,11449,-0.6092535257339478,0.35960251092910767,-0.3586573600769043,73794626
28-May-2020 00:42:46.297,0.6090011596679688,33844,73794620,11449,-0.6092630624771118,0.3595830202102661,-0.35863178968429565,73794627
28-May-2020 00:42:47.297,0.6090136766433716,33844,73794620,11449,-0.6092746257781982,0.3595584034919739,-0.35861510038375854,73794628
28-May-2020 00:42:48.297,0.6090173721313477,33844,73794620,11449,-0.6092938184738159,0.3595386743545532,-0.3585960268974304,73794629
28-May-2020 00:42:49.297,0.6090298891067505,33844,73794620,11449,-0.6093088388442993,0.3595167398452759,-0.35857152938842773,73794630
28-May-2020 00:42:50.297,0.6090505123138428,33844,73794620,11449,-0.6093188524246216,0.3594914674758911,-0.35854488611221313,73794631
28-May-2020 00:42:51.297,0.6090564727783203,33844,73794620,11449,-0.6093343496322632,0.35947173833847046,-0.35852813720703125,73794632
28-May-2020 00:42:52.297,0.6090766191482544,33844,73794620,11449,-0.609346866607666,0.3594474196434021,-0.35849714279174805,73794633
28-May-2020 00:42:53.297,0.6090891361236572,33844,73794620,11449,-0.6093589067459106,0.3594259023666382,-0.35847723484039307,73794634
28-May-2020 00:42:54.297,0.6091055870056152,33844,73794620,11449,-0.6093703508377075,0.35940080881118774,-0.3584543466567993,73794635
28-May-2020 00:42:55.297,0.6091190576553345,33844,73794620,11449,-0.6093823909759521,0.35938000679016113,-0.35843217372894287,73794636
28-May-2020 00:42:56.297,0.6091303825378418,33844,73794620,11449,-0.6093990802764893,0.35935598611831665,-0.3584088087081909,73794637
28-May-2020 00:42:57.297,0.6091450452804565,33844,73794620,11449,-0.6094082593917847,0.35933494567871094,-0.3583885431289673,73794638
28-May-2020 00:42:58.297,0.6091595888137817,33844,73794620,11449,-0.6094231605529785,0.35931092500686646,-0.3583637475967407,73794639
28-May-2020 00:42:59.297,0.6091709136962891,33844,73794620,11449,-0.6094373464584351,0.35929036140441895,-0.358340859413147,73794640
28-May-2020 00:43:00.297,0.6091815233230591,33844,73794620,11449,-0.6094505786895752,0.35926949977874756,-0.3583204746246338,73794641
28-May-2020 00:43:01.297,0.6091957092285156,33844,73794620,11449,-0.6094642877578735,0.35924893617630005,-0.3582938313484192,73794642
28-May-2020 00:43:02.297,0.6092095375061035,33844,73794620,11449,-0.6094753742218018,0.35922545194625854,-0.3582744598388672,73794643
28-May-2020 00:43:03.297,0.6092188358306885,33844,73794620,11449,-0.6094930171966553,0.35920000076293945,-0.35825443267822266,73794644
28-May-2020 00:43:04.297,0.6092311143875122,33844,73794620,11449,-0.6095024347305298,0.3591846227645874,-0.35823315382003784,73794645
28-May-2020 00:43:05.297,0.6092474460601807,33844,73794620,11449,-0.609514594078064,0.3591611385345459,-0.3582082986831665,73794646
28-May-2020 00:43:06.297,0.6092619895935059,33844,73794620,11449,-0.6095272302627563,0.3591330647468567,-0.3581903576850891,73794647
28-May-2020 00:43:07.297,0.6092753410339355,33844,73794620,11449,-0.6095389127731323,0.3591136932373047,-0.3581671118736267,73794648
28-May-2020 00:43:08.297,0.6092863082885742,33844,73794620,11449,-0.6095519065856934,0.3590959906578064,-0.35814404487609863,73794649
28-May-2020 00:43:09.297,0.6093038320541382,33844,73794620,11449,-0.6095656156539917,0.3590654730796814,-0.35812145471572876,73794650
28-May-2020 00:43:10.297,0.6093143224716187,33844,73794652,11449,-0.6095784902572632,0.35904788970947266,-0.3580992817878723,73794651
28-May-2020 00:43:11.297,0.6093242168426514,33844,73794652,11449,-0.609593391418457,0.359027624130249,-0.35807764530181885,73794652
28-May-2020 00:43:12.297,0.6093376874923706,33844,73794652,11449,-0.6096066236495972,0.35900646448135376,-0.35805344581604004,73794653
28-May-2020 00:43:13.297,0.6093466281890869,33844,73794652,11449,-0.6096196174621582,0.35898274183273315,-0.358039915561676,73794654
28-May-2020 00:43:14.297,0.6093590259552002,33844,73794652,11449,-0.6096329689025879,0.35896486043930054,-0.35801392793655396,73794655
28-May-2020 00:43:15.297,0.6093699932098389,33844,73794652,11449,-0.6096479892730713,0.35894352197647095,-0.3579910397529602,73794656
28-May-2020 00:43:16.297,0.609384298324585,33876,73794652,11449,-0.6096611022949219,0.3589169979095459,-0.3579713702201843,73794657
28-May-2020 00:43:17.297,0.6094067096710205,33876,73794652,11449,-0.6096706390380859,0.35889124870300293,-0.35794180631637573,73794658
28-May-2020 00:43:18.297,0.6094187498092651,33876,73794652,11449,-0.6096831560134888,0.3588706851005554,-0.3579210042953491,73794659
28-May-2020 00:43:19.297,0.6094309091567993,33876,73794652,11449,-0.609697699546814,0.3588467836380005,-0.35789966583251953,73794660
28-May-2020 00:43:20.297,0.6094439029693604,33876,73794652,11449,-0.609711766242981,0.358825147151947,-0.3578752875328064,73794661
28-May-2020 00:43:21.297,0.6094577312469482,33876,73794652,11449,-0.6097251176834106,0.35880160331726074,-0.35785287618637085,73794662
28-May-2020 00:43:22.297,0.6094694137573242,33876,73794652,11449,-0.6097397804260254,0.358778178691864,-0.35783129930496216,73794663
28-May-2020 00:43:23.297,0.6094807386398315,33876,73794652,11449,-0.6097524166107178,0.3587586283683777,-0.35780996084213257,73794664
28-May-2020 00:43:24.297,0.6094905138015747,33876,73794652,11449,-0.6097640991210938,0.3587419390678406,-0.35778993368148804,73794665
28-May-2020 00:43:25.297,0.6095085144042969,33876,73794652,11449,-0.6097766160964966,0.35871386528015137,-0.35776573419570923,73794666
28-May-2020 00:43:26.297,0.6095126867294312,33876,73794652,11449,-0.6097886562347412,0.3587009310722351,-0.35775095224380493,73794667
28-May-2020 00:43:27.297,0.6095271110534668,33876,73794652,11449,-0.6098045110702515,0.3586767911911011,-0.3577236533164978,73794668
28-May-2020 00:43:28.297,0.6095460653305054,33876,73794652,11449,-0.6098145246505737,0.3586547374725342,-0.3576963543891907,73794669
28-May-2020 00:43:29.297,0.6095609664916992,33876,73794652,11449,-0.6098291873931885,0.3586260676383972,-0.35767489671707153,73794670
28-May-2020 00:43:30.297,0.6095741987228394,33876,73794652,11449,-0.6098412275314331,0.35860520601272583,-0.3576524257659912,73794671
28-May-2020 00:43:31.297,0.6095864772796631,33876,73794652,11449,-0.609857439994812,0.358581006526947,-0.3576282262802124,73794672
28-May-2020 00:43:32.297,0.6096007823944092,33876,73794652,11449,-0.6098681688308716,0.35855716466903687,-0.35760992765426636,73794673
28-May-2020 00:43:33.297,0.6096149682998657,33876,73794652,11449,-0.6098796129226685,0.3585389256477356,-0.35758447647094727,73794674
28-May-2020 00:43:34.297,0.609624981880188,33876,73794652,11449,-0.6098921298980713,0.3585190773010254,-0.35756587982177734,73794675
28-May-2020 00:43:35.297,0.6096312999725342,33876,73794652,11449,-0.6099057197570801,0.35850048065185547,-0.3575505018234253,73794676
28-May-2020 00:43:36.297,0.6096534729003906,33876,73794652,11449,-0.6099164485931396,0.3584752082824707,-0.35752010345458984,73794677
28-May-2020 00:43:37.297,0.6096597909927368,33876,73794652,11449,-0.6099324226379395,0.3584539294242859,-0.3575029969215393,73794678
28-May-2020 00:43:38.297,0.6096705198287964,33876,73794652,11449,-0.6099456548690796,0.3584321141242981,-0.35748380422592163,73794679
28-May-2020 00:43:39.297,0.6096901893615723,33876,73794652,11449,-0.6099578142166138,0.35840779542922974,-0.35745394229888916,73794680
28-May-2020 00:43:40.297,0.6097053289413452,33876,73794652,11449,-0.6099698543548584,0.3583862781524658,-0.3574294447898865,73794681
28-May-2020 00:43:41.297,0.6097168922424316,33876,73794652,11449,-0.6099839210510254,0.3583607077598572,-0.35741126537323,73794682
28-May-2020 00:43:42.297,0.6097303628921509,33876,73794684,11449,-0.60999596118927,0.35834282636642456,-0.35738569498062134,73794683
28-May-2020 00:43:43.297,0.6097440719604492,33876,73794684,11449,-0.6100082397460938,0.358320951461792,-0.35736358165740967,73794684
28-May-2020 00:43:44.297,0.6097577810287476,33876,73794684,11449,-0.6100215911865234,0.35829591751098633,-0.35734236240386963,73794685
28-May-2020 00:43:45.297,0.6097714900970459,33876,73794684,11449,-0.6100324392318726,0.3582763671875,-0.3573196530342102,73794686
28-May-2020 00:43:46.297,0.6097824573516846,33876,73794684,11449,-0.6100472211837769,0.3582550883293152,-0.35729753971099854,73794687
28-May-2020 00:43:47.297,0.6097984313964844,33876,73794684,11449,-0.6100600957870483,0.3582286238670349,-0.3572746515274048,73794688
28-May-2020 00:43:48.297,0.6098054647445679,33908,73794684,11449,-0.6100724935531616,0.358210027217865,-0.35726016759872437,73794689
28-May-2020 00:43:49.297,0.6098169088363647,33908,73794684,11449,-0.6100853681564331,0.35819172859191895,-0.35723716020584106,73794690
28-May-2020 00:43:50.297,0.6098359823226929,33908,73794684,11449,-0.6100982427597046,0.35816454887390137,-0.35721004009246826,73794691
28-May-2020 00:43:51.297,0.6098484992980957,33908,73794684,11449,-0.6101125478744507,0.3581402897834778,-0.35718834400177,73794692
28-May-2020 00:43:52.297,0.609860897064209,33908,73794684,11449,-0.6101256608963013,0.3581194281578064,-0.3571655750274658,73794693
28-May-2020 00:43:53.297,0.6098735332489014,33908,73794684,11449,-0.6101384162902832,0.35809868574142456,-0.35714322328567505,73794694
28-May-2020 00:43:54.297,0.6098856925964355,33908,73794684,11449,-0.610150933265686,0.3580772280693054,-0.3571227788925171,73794695
28-May-2020 00:43:55.297,0.609902024269104,33908,73794684,11449,-0.6101633310317993,0.3580542206764221,-0.35709667205810547,73794696
28-May-2020 00:43:56.297,0.6099145412445068,33908,73794684,11449,-0.6101748943328857,0.3580337166786194,-0.3570764660835266,73794697
28-May-2020 00:43:57.297,0.6099278926849365,33908,73794684,11449,-0.6101875305175781,0.3580113649368286,-0.3570542335510254,73794698
28-May-2020 00:43:58.297,0.6099437475204468,33908,73794684,11449,-0.6102021932601929,0.35798466205596924,-0.35702788829803467,73794699
28-May-2020 00:43:59.297,0.6099578142166138,33908,73794684,11449,-0.6102137565612793,0.3579648733139038,-0.35700440406799316,73794700
28-May-2020 00:44:00.297,0.6099681854248047,33908,73794684,11449,-0.6102296113967896,0.35794001817703247,-0.35698461532592773,73794701
28-May-2020 00:44:01.297,0.6099746227264404,33908,73794684,11449,-0.6102422475814819,0.3579232692718506,-0.35696858167648315,73794702
28-May-2020 00:44:02.297,0.6099939346313477,33908,73794684,11449,-0.610252857208252,0.3578985929489136,-0.3569418787956238,73794703
28-May-2020 00:44:03.297,0.6100070476531982,33908,73794684,11449,-0.6102650165557861,0.3578774333000183,-0.3569205403327942,73794704
28-May-2020 00:44:04.297,0.610018253326416,33908,73794684,11449,-0.6102803945541382,0.3578529357910156,-0.3568996787071228,73794705
28-May-2020 00:44:05.297,0.6100332736968994,33908,73794684,11449,-0.6102919578552246,0.3578328490257263,-0.35687434673309326,73794706
28-May-2020 00:44:06.297,0.6100443601608276,33908,73794684,11449,-0.610304594039917,0.3578122854232788,-0.35685402154922485,73794707
28-May-2020 00:44:07.297,0.6100603342056274,33908,73794684,11449,-0.6103181838989258,0.35778480768203735,-0.35683155059814453,73794708
28-May-2020 00:44:08.297,0.6100674867630005,33908,73794684,11449,-0.6103321313858032,0.35776668787002563,-0.35681360960006714,73794709
28-May-2020 00:44:09.297,0.6100853681564331,33908,73794684,11449,-0.6103456020355225,0.3577406406402588,-0.35678577423095703,73794710
28-May-2020 00:44:10.297,0.6101003885269165,33908,73794684,11449,-0.6103578805923462,0.35771918296813965,-0.3567606806755066,73794711
28-May-2020 00:44:11.297,0.6101131439208984,33908,73794684,11449,-0.6103696823120117,0.35769885778427124,-0.35673946142196655,73794712
28-May-2020 00:44:12.297,0.6101241111755371,33908,73794684,11449,-0.6103848218917847,0.3576756715774536,-0.35671812295913696,73794713
28-May-2020 00:44:13.297,0.6101373434066772,33908,73794684,11449,-0.6103982925415039,0.3576534390449524,-0.35669469833374023,73794714
28-May-2020 00:44:14.297,0.6101514101028442,33908,73794716,11449,-0.6104087829589844,0.3576323390007019,-0.35667353868484497,73794715
28-May-2020 00:44:15.297,0.6101644039154053,33908,73794716,11449,-0.6104226112365723,0.3576083183288574,-0.3566519618034363,73794716
28-May-2020 00:44:16.297,0.6101722717285156,33908,73794716,11449,-0.610435962677002,0.35758817195892334,-0.35663533210754395,73794717
28-May-2020 00:44:17.297,0.610191822052002,33908,73794716,11449,-0.6104474067687988,0.357563316822052,-0.35660719871520996,73794718
28-May-2020 00:44:18.297,0.6102030277252197,33908,73794716,11449,-0.6104602813720703,0.3575426936149597,-0.3565868139266968,73794719
28-May-2020 00:44:19.297,0.6102172136306763,33908,73794716,11449,-0.6104742288589478,0.35751843452453613,-0.35656309127807617,73794720
28-May-2020 00:44:20.297,0.6102315187454224,33940,73794716,11449,-0.610487699508667,0.35749536752700806,-0.35653775930404663,73794721
28-May-2020 00:44:21.297,0.6102433204650879,33940,73794716,11449,-0.610499382019043,0.3574744462966919,-0.35651856660842896,73794722
28-May-2020 00:44:22.297,0.6102544069290161,33940,73794716,11449,-0.6105136871337891,0.3574516773223877,-0.3564985990524292,73794723
28-May-2020 00:44:23.297,0.6102677583694458,33940,73794716,11449,-0.6105244159698486,0.3574342131614685,-0.35647499561309814,73794724
28-May-2020 00:44:24.297,0.6102819442749023,33940,73794716,11449,-0.6105399131774902,0.3574056625366211,-0.35645270347595215,73794725
28-May-2020 00:44:25.297,0.6102933883666992,33940,73794716,11449,-0.610551118850708,0.35738831758499146,-0.35643136501312256,73794726
28-May-2020 00:44:26.297,0.6103043556213379,33940,73794716,11449,-0.6105657815933228,0.3573663830757141,-0.3564092516899109,73794727
28-May-2020 00:44:27.297,0.6103166341781616,33940,73794716,11449,-0.6105791330337524,0.3573441505432129,-0.3563871383666992,73794728
28-May-2020 00:44:28.297,0.6103287935256958,33940,73794716,11449,-0.6105920076370239,0.3573217988014221,-0.3563665747642517,73794729
28-May-2020 00:44:29.297,0.6103413105010986,33940,73794716,11449,-0.6106045246124268,0.3573017120361328,-0.3563438653945923,73794730
28-May-2020 00:44:30.297,0.6103601455688477,33940,73794716,11449,-0.6106173992156982,0.35727745294570923,-0.35631388425827026,73794731
28-May-2020 00:44:31.297,0.6103729009628296,33940,73794716,11449,-0.6106307506561279,0.35724931955337524,-0.3562975525856018,73794732
28-May-2020 00:44:32.297,0.6103864908218384,33940,73794716,11449,-0.6106410026550293,0.35723280906677246,-0.35627299547195435,73794733
28-May-2020 00:44:33.297,0.61040198802948,33940,73794716,11449,-0.6106529235839844,0.3572123050689697,-0.35624778270721436,73794734
28-May-2020 00:44:34.297,0.6104161739349365,33940,73794716,11449,-0.6106680631637573,0.35718202590942383,-0.35622793436050415,73794735
28-May-2020 00:44:35.297,0.6104270219802856,33940,73794716,11449,-0.610680103302002,0.35716331005096436,-0.35620665550231934,73794736
28-May-2020 00:44:36.297,0.6104415655136108,33940,73794716,11449,-0.6106928586959839,0.35714155435562134,-0.356181800365448,73794737
28-May-2020 00:44:37.297,0.6104470491409302,33940,73794716,11449,-0.6107059717178345,0.3571210503578186,-0.3561704754829407,73794738
28-May-2020 00:44:38.297,0.6104615926742554,33940,73794716,11449,-0.6107189655303955,0.3570992946624756,-0.3561452627182007,73794739
28-May-2020 00:44:39.297,0.6104743480682373,33940,73794716,11449,-0.6107324361801147,0.3570783734321594,-0.35612136125564575,73794740
28-May-2020 00:44:40.297,0.6104849576950073,33940,73794716,11449,-0.6107485294342041,0.3570554852485657,-0.356098473072052,73794741
28-May-2020 00:44:41.297,0.6104989051818848,33940,73794716,11449,-0.610759973526001,0.3570334315299988,-0.3560768961906433,73794742
28-May-2020 00:44:42.297,0.6105173826217651,33940,73794716,11449,-0.6107734441757202,0.35701096057891846,-0.3560446500778198,73794743
28-May-2020 00:44:43.297,0.6105308532714844,33940,73794716,11449,-0.610784649848938,0.356986939907074,-0.35602664947509766,73794744
28-May-2020 00:44:44.297,0.6105431318283081,33940,73794716,11449,-0.6107983589172363,0.35696184635162354,-0.3560073971748352,73794745
28-May-2020 00:44:45.297,0.6105557680130005,33940,73794716,11449,-0.6108090877532959,0.35694772005081177,-0.3559814691543579,73794746
28-May-2020 00:44:46.297,0.6105705499649048,33940,73794748,11455,-0.6108229160308838,0.35692083835601807,-0.35595905780792236,73794747
28-May-2020 00:44:47.297,0.6105839014053345,33940,73794748,11455,-0.6108359098434448,0.3568933606147766,-0.3559417128562927,73794748
28-May-2020 00:44:48.297,0.6105978488922119,33940,73794748,11455,-0.6108484268188477,0.3568742871284485,-0.3559156060218811,73794749
28-May-2020 00:44:49.297,0.6106123924255371,33940,73794748,11455,-0.6108620166778564,0.35685181617736816,-0.3558889627456665,73794750
28-May-2020 00:44:50.297,0.6106175184249878,33940,73794748,11455,-0.6108787059783936,0.35682815313339233,-0.3558756113052368,73794751
28-May-2020 00:44:51.297,0.6106308698654175,33940,73794748,11455,-0.6108889579772949,0.3568105101585388,-0.3558528423309326,73794752
28-May-2020 00:44:52.297,0.6106433868408203,33972,73794748,11455,-0.6109026670455933,0.3567885756492615,-0.3558301329612732,73794753
28-May-2020 00:44:53.297,0.6106566190719604,33972,73794748,11455,-0.610914945602417,0.3567635416984558,-0.35581111907958984,73794754
28-May-2020 00:44:54.297,0.6106740236282349,33972,73794748,11455,-0.6109269857406616,0.3567401170730591,-0.3557838797569275,73794755
28-May-2020 00:44:55.297,0.6106868982315063,33972,73794748,11455,-0.61094069480896,0.35671961307525635,-0.3557590842247009,73794756
28-May-2020 00:44:56.297,0.6106988191604614,33972,73794748,11455,-0.6109524965286255,0.35669922828674316,-0.35573917627334595,73794757
28-May-2020 00:44:57.297,0.610715389251709,33972,73794748,11455,-0.6109654903411865,0.3566722869873047,-0.355715274810791,73794758
28-May-2020 00:44:58.297,0.6107267141342163,33972,73794748,11455,-0.6109803915023804,0.3566538691520691,-0.35568875074386597,73794759
28-May-2020 00:44:59.297,0.6107418537139893,33972,73794748,11455,-0.6109923124313354,0.35662609338760376,-0.35566943883895874,73794760
28-May-2020 00:45:00.297,0.6107492446899414,33972,73794748,11455,-0.6110051870346069,0.3566088080406189,-0.35565221309661865,73794761
28-May-2020 00:45:01.297,0.6107672452926636,33972,73794748,11455,-0.6110184192657471,0.35658353567123413,-0.355623722076416,73794762
28-May-2020 00:45:02.297,0.6107792854309082,33972,73794748,11455,-0.6110317707061768,0.3565593957901001,-0.35560476779937744,73794763
28-May-2020 00:45:03.297,0.610792875289917,33972,73794748,11455,-0.6110448837280273,0.35653579235076904,-0.355582594871521,73794764
28-May-2020 00:45:04.297,0.6108007431030273,33972,73794748,11455,-0.6110559701919556,0.35652297735214233,-0.35556262731552124,73794765
28-May-2020 00:45:05.297,0.610817551612854,33972,73794748,11455,-0.6110694408416748,0.3564947247505188,-0.3555389642715454,73794766
28-May-2020 00:45:06.297,0.6108304262161255,33972,73794748,11455,-0.611083984375,0.3564707040786743,-0.35551607608795166,73794767
28-May-2020 00:45:07.297,0.6108449697494507,33972,73794748,11455,-0.6110948324203491,0.35645198822021484,-0.35549092292785645,73794768
28-May-2020 00:45:08.297,0.6108590364456177,33972,73794748,11455,-0.6111063957214355,0.35642874240875244,-0.3554702401161194,73794769
28-May-2020 00:45:09.297,0.6108708381652832,33972,73794748,11455,-0.6111209392547607,0.3564053773880005,-0.3554486036300659,73794770
28-May-2020 00:45:10.297,0.610884428024292,33972,73794748,11455,-0.6111346483230591,0.35638153553009033,-0.35542523860931396,73794771
28-May-2020 00:45:11.297,0.6108958721160889,33972,73794748,11455,-0.6111471652984619,0.3563622236251831,-0.35540372133255005,73794772
28-May-2020 00:45:12.297,0.6109111309051514,33972,73794748,11455,-0.6111607551574707,0.356334924697876,-0.3553816080093384,73794773
28-May-2020 00:45:13.297,0.6109223365783691,33972,73794748,11455,-0.6111701726913452,0.35632002353668213,-0.3553602695465088,73794774
28-May-2020 00:45:14.297,0.6109352111816406,33972,73794748,11455,-0.6111831665039062,0.3562994599342346,-0.3553369641304016,73794775
28-May-2020 00:45:15.297,0.6109428405761719,33972,73794748,11455,-0.6111972332000732,0.35627835988998413,-0.35532110929489136,73794776
28-May-2020 00:45:16.297,0.6109607219696045,33972,73794748,11455,-0.6112078428268433,0.3562576174736023,-0.3552928566932678,73794777
28-May-2020 00:45:17.297,0.6109751462936401,33972,73794748,11455,-0.6112252473831177,0.3562285304069519,-0.3552667498588562,73794778
28-May-2020 00:45:18.297,0.6109884977340698,33972,73794780,11449,-0.6112407445907593,0.3561995029449463,-0.35524648427963257,73794779
28-May-2020 00:45:19.297,0.6110014915466309,33972,73794780,11449,-0.6112524271011353,0.35617995262145996,-0.3552241325378418,73794780
28-May-2020 00:45:20.297,0.6110148429870605,33972,73794780,11449,-0.611264705657959,0.3561582565307617,-0.35520124435424805,73794781
28-May-2020 00:45:21.297,0.6110248565673828,33972,73794780,11449,-0.6112767457962036,0.356136679649353,-0.3551848530769348,73794782
28-May-2020 00:45:22.297,0.6110397577285767,33972,73794780,11449,-0.611289381980896,0.35611242055892944,-0.35516124963760376,73794783
28-May-2020 00:45:23.297,0.6110521554946899,33972,73794780,11449,-0.6112979650497437,0.35609930753707886,-0.35513848066329956,73794784
28-May-2020 00:45:24.297,0.6110638380050659,34004,73794780,11449,-0.6113138198852539,0.356073260307312,-0.3551173210144043,73794785
28-May-2020 00:45:25.297,0.6110718250274658,34004,73794780,11449,-0.6113288402557373,0.35605406761169434,-0.3550977110862732,73794786
28-May-2020 00:45:26.297,0.611089825630188,34004,73794780,11449,-0.611341118812561,0.35602909326553345,-0.3550698161125183,73794787
28-May-2020 00:45:27.297,0.611099362373352,34004,73794780,11449,-0.6113567352294922,0.3560047149658203,-0.3550516963005066,73794788
28-May-2020 00:45:28.297,0.6111172437667847,34004,73794780,11449,-0.6113682985305786,0.35597842931747437,-0.3550267815589905,73794789
28-May-2020 00:45:29.297,0.6111295223236084,34004,73794780,11449,-0.6113802194595337,0.3559609055519104,-0.355003297328949,73794790
28-May-2020 00:45:30.297,0.6111422777175903,34004,73794780,11449,-0.6113922595977783,0.3559391498565674,-0.3549824357032776,73794791
28-May-2020 00:45:31.297,0.6111500263214111,34004,73794780,11449,-0.6114053726196289,0.3559190630912781,-0.3549666404724121,73794792
28-May-2020 00:45:32.297,0.6111681461334229,34004,73794780,11449,-0.611418604850769,0.35589492321014404,-0.35493624210357666,73794793
28-May-2020 00:45:33.297,0.6111823320388794,34004,73794780,11449,-0.611431360244751,0.3558708429336548,-0.35491424798965454,73794794
28-May-2020 00:45:34.297,0.6111966371536255,34004,73794780,11449,-0.6114436388015747,0.3558458089828491,-0.3548935055732727,73794795
28-May-2020 00:45:35.297,0.6112114191055298,34004,73794780,11449,-0.6114553213119507,0.3558247685432434,-0.3548690676689148,73794796
28-May-2020 00:45:36.297,0.6112236976623535,34004,73794780,11449,-0.6114692687988281,0.35580354928970337,-0.35484522581100464,73794797
28-May-2020 00:45:37.297,0.6112353801727295,34004,73794780,11449,-0.6114851236343384,0.35577648878097534,-0.3548251986503601,73794798
28-May-2020 00:45:38.297,0.6112475395202637,34004,73794780,11449,-0.6114990711212158,0.35575586557388306,-0.354800820350647,73794799
28-May-2020 00:45:39.297,0.6112602949142456,34004,73794780,11449,-0.6115107536315918,0.3557353615760803,-0.35477912425994873,73794800
28-May-2020 00:45:40.297,0.6112712621688843,34004,73794780,11449,-0.6115236282348633,0.3557133674621582,-0.3547598719596863,73794801
28-May-2020 00:45:41.297,0.6112816333770752,34004,73794780,11449,-0.6115367412567139,0.35569262504577637,-0.3547405004501343,73794802
28-May-2020 00:45:42.297,0.611295223236084,34004,73794780,11449,-0.6115508079528809,0.3556720018386841,-0.35471320152282715,73794803
28-May-2020 00:45:43.297,0.6113095283508301,34004,73794780,11449,-0.6115615367889404,0.35564905405044556,-0.35469335317611694,73794804
28-May-2020 00:45:44.297,0.6113229990005493,34004,73794780,11449,-0.6115741729736328,0.3556252121925354,-0.35467225313186646,73794805
28-May-2020 00:45:45.297,0.6113377809524536,34004,73794780,11449,-0.6115849018096924,0.35560643672943115,-0.354647159576416,73794806
28-May-2020 00:45:46.297,0.6113461256027222,34004,73794780,11449,-0.6115988492965698,0.3555836081504822,-0.35463184118270874,73794807
28-May-2020 00:45:47.297,0.6113648414611816,34004,73794780,11449,-0.6116130352020264,0.3555552363395691,-0.35460299253463745,73794808
28-May-2020 00:45:48.297,0.6113778352737427,34004,73794780,11449,-0.611628532409668,0.3555326461791992,-0.3545764684677124,73794809
28-May-2020 00:45:49.297,0.6113910675048828,34004,73794780,11449,-0.611640214920044,0.3555096387863159,-0.35455650091171265,73794810
28-May-2020 00:45:50.297,0.611402153968811,34004,73794812,11455,-0.6116524934768677,0.3554900884628296,-0.354536235332489,73794811
28-May-2020 00:45:51.297,0.6114146709442139,34004,73794812,11455,-0.6116660833358765,0.35547083616256714,-0.35451042652130127,73794812
28-May-2020 00:45:52.297,0.6114273071289062,34004,73794812,11455,-0.6116811037063599,0.35544610023498535,-0.35448765754699707,73794813
28-May-2020 00:45:53.297,0.6114422082901001,34004,73794812,11455,-0.6116926670074463,0.35542023181915283,-0.3544676899909973,73794814
28-May-2020 00:45:54.297,0.6114526987075806,34004,73794812,11455,-0.6117018461227417,0.3554057478904724,-0.3544485569000244,73794815
28-May-2020 00:45:55.297,0.6114605665206909,34004,73794812,11455,-0.6117171049118042,0.35538673400878906,-0.35442793369293213,73794816
28-May-2020 00:45:56.297,0.6114752292633057,34036,73794812,11455,-0.6117292642593384,0.3553609251976013,-0.35440748929977417,73794817
28-May-2020 00:45:57.297,0.6114914417266846,34036,73794812,11455,-0.6117422580718994,0.3553351163864136,-0.3543827533721924,73794818
28-May-2020 00:45:58.297,0.6115080118179321,34036,73794812,11455,-0.6117552518844604,0.35531049966812134,-0.35435575246810913,73794819
28-May-2020 00:45:59.297,0.611518144607544,34036,73794812,11455,-0.6117709875106812,0.3552854657173157,-0.3543362617492676,73794820
28-May-2020 00:46:00.297,0.6115323305130005,34036,73794812,11455,-0.6117839813232422,0.35526376962661743,-0.3543112277984619,73794821
28-May-2020 00:46:01.297,0.6115449666976929,34036,73794812,11455,-0.6117957830429077,0.3552442789077759,-0.3542886972427368,73794822
28-May-2020 00:46:02.297,0.6115587949752808,34036,73794812,11455,-0.6118084192276001,0.3552207946777344,-0.3542667031288147,73794823
28-May-2020 00:46:03.297,0.6115683317184448,34036,73794812,11455,-0.6118189096450806,0.35520410537719727,-0.354248583316803,73794824
28-May-2020 00:46:04.297,0.6115761995315552,34036,73794812,11455,-0.6118330955505371,0.35518598556518555,-0.3542290925979614,73794825
28-May-2020 00:46:05.297,0.6115901470184326,34036,73794812,11455,-0.6118444204330444,0.35516268014907837,-0.3542083501815796,73794826
28-May-2020 00:46:06.297,0.6116042137145996,34036,73794812,11455,-0.6118563413619995,0.355141818523407,-0.3541848659515381,73794827
28-May-2020 00:46:07.297,0.6116198301315308,34036,73794812,11455,-0.6118712425231934,0.3551179766654968,-0.3541557788848877,73794828
28-May-2020 00:46:08.297,0.6116334199905396,34036,73794812,11455,-0.6118855476379395,0.35509079694747925,-0.35413509607315063,73794829
28-May-2020 00:46:09.297,0.6116485595703125,34036,73794812,11455,-0.6118983030319214,0.3550652861595154,-0.354112446308136,73794830
28-May-2020 00:46:10.297,0.6116605997085571,34036,73794812,11455,-0.6119116544723511,0.3550451993942261,-0.3540884852409363,73794831
28-May-2020 00:46:11.297,0.6116732358932495,34036,73794812,11455,-0.6119260787963867,0.3550199866294861,-0.354067325592041,73794832
28-May-2020 00:46:12.297,0.6116859912872314,34036,73794812,11455,-0.6119390726089478,0.3549971580505371,-0.35404568910598755,73794833
28-May-2020 00:46:13.297,0.6117013692855835,34036,73794812,11455,-0.6119508743286133,0.3549739122390747,-0.35402172803878784,73794834
28-May-2020 00:46:14.297,0.6117064952850342,34036,73794812,11455,-0.6119635105133057,0.35495996475219727,-0.35400497913360596,73794835
28-May-2020 00:46:15.297,0.611724853515625,34036,73794812,11455,-0.6119763851165771,0.3549312353134155,-0.35397982597351074,73794836
28-May-2020 00:46:16.297,0.611731767654419,34036,73794812,11455,-0.6119885444641113,0.354918897151947,-0.3539595603942871,73794837
28-May-2020 00:46:17.298,0.6117511987686157,34036,73794812,11455,-0.6119998693466187,0.35488951206207275,-0.3539354205131531,73794838
28-May-2020 00:46:18.298,0.6117578744888306,34036,73794812,11455,-0.6120142936706543,0.3548716902732849,-0.3539170026779175,73794839
28-May-2020 00:46:19.298,0.6117721796035767,34036,73794812,11455,-0.6120280027389526,0.3548487424850464,-0.35389214754104614,73794840
28-May-2020 00:46:20.298,0.6117907762527466,34036,73794812,11455,-0.6120424270629883,0.35481929779052734,-0.3538644313812256,73794841
28-May-2020 00:46:21.298,0.6118025779724121,34036,73794812,11455,-0.6120525598526001,0.3547999858856201,-0.3538457155227661,73794842
28-May-2020 00:46:22.298,0.6118156909942627,34036,73794844,11449,-0.612065315246582,0.3547796607017517,-0.3538207411766052,73794843
28-May-2020 00:46:23.298,0.6118286848068237,34036,73794844,11449,-0.6120802164077759,0.3547544479370117,-0.3537978529930115,73794844
28-May-2020 00:46:24.298,0.6118406057357788,34036,73794844,11449,-0.6120915412902832,0.354731023311615,-0.35378092527389526,73794845
28-May-2020 00:46:25.298,0.611850380897522,34036,73794844,11449,-0.6121029853820801,0.35471612215042114,-0.3537590503692627,73794846
28-May-2020 00:46:26.298,0.6118614673614502,34036,73794844,11449,-0.6121177673339844,0.35469597578048706,-0.35373473167419434,73794847
28-May-2020 00:46:27.298,0.6118745803833008,34036,73794844,11449,-0.6121324300765991,0.354667603969574,-0.3537150025367737,73794848
28-May-2020 00:46:28.298,0.6118874549865723,34068,73794844,11449,-0.6121456623077393,0.3546445965766907,-0.3536933660507202,73794849
28-May-2020 00:46:29.298,0.6119041442871094,34068,73794844,11449,-0.6121559143066406,0.35462522506713867,-0.35366594791412354,73794850
28-May-2020 00:46:30.298,0.6119132041931152,34068,73794844,11449,-0.6121711730957031,0.3546004295349121,-0.3536489009857178,73794851
28-May-2020 00:46:31.298,0.6119258403778076,34068,73794844,11449,-0.6121828556060791,0.3545799255371094,-0.3536273241043091,73794852
28-May-2020 00:46:32.298,0.6119402647018433,34068,73794844,11449,-0.6121957302093506,0.35455888509750366,-0.35360121726989746,73794853
28-May-2020 00:46:33.298,0.6119565963745117,34068,73794844,11449,-0.6122065782546997,0.3545335531234741,-0.353579580783844,73794854
28-May-2020 00:46:34.298,0.6119652986526489,34068,73794844,11449,-0.612221360206604,0.3545134663581848,-0.35355931520462036,73794855
28-May-2020 00:46:35.298,0.6119848489761353,34068,73794844,11449,-0.6122320890426636,0.3544904589653015,-0.3535296320915222,73794856
28-May-2020 00:46:36.298,0.6119959354400635,34068,73794844,11449,-0.6122477054595947,0.35446369647979736,-0.3535107374191284,73794857
28-May-2020 00:46:37.298,0.6120105981826782,34068,73794844,11449,-0.6122597455978394,0.3544403314590454,-0.3534872531890869,73794858
28-May-2020 00:46:38.298,0.6120187044143677,34068,73794844,11449,-0.6122722625732422,0.3544270396232605,-0.35346561670303345,73794859
28-May-2020 00:46:39.298,0.6120309829711914,34068,73794844,11449,-0.6122845411300659,0.35440415143966675,-0.3534453511238098,73794860
28-May-2020 00:46:40.298,0.6120439767837524,34068,73794844,11449,-0.6122974157333374,0.3543781042098999,-0.3534269332885742,73794861
28-May-2020 00:46:41.298,0.6120575666427612,34068,73794844,11449,-0.6123082637786865,0.3543611168861389,-0.35340166091918945,73794862
28-May-2020 00:46:42.298,0.6120725870132446,34068,73794844,11449,-0.6123241186141968,0.35433429479599,-0.3533749580383301,73794863
28-May-2020 00:46:43.298,0.6120840311050415,34068,73794844,11449,-0.6123389005661011,0.3543059825897217,-0.3533579111099243,73794864
28-May-2020 00:46:44.298,0.6121001243591309,34068,73794844,11449,-0.6123496294021606,0.3542860746383667,-0.35333192348480225,73794865
28-May-2020 00:46:45.298,0.6121145486831665,34068,73794844,11449,-0.6123634576797485,0.35426366329193115,-0.3533046245574951,73794866
28-May-2020 00:46:46.298,0.6121237277984619,34068,73794844,11449,-0.6123770475387573,0.3542425036430359,-0.3532868027687073,73794867
28-May-2020 00:46:47.298,0.6121394634246826,34068,73794844,11449,-0.6123902797698975,0.3542158007621765,-0.3532631993293762,73794868
28-May-2020 00:46:48.298,0.6121488809585571,34068,73794844,11449,-0.6124011278152466,0.3542020320892334,-0.3532419204711914,73794869
28-May-2020 00:46:49.298,0.6121606826782227,34068,73794844,11449,-0.6124136447906494,0.35417836904525757,-0.35322344303131104,73794870
28-May-2020 00:46:50.298,0.6121706962585449,34068,73794844,11449,-0.6124279499053955,0.3541577458381653,-0.35320234298706055,73794871
28-May-2020 00:46:51.298,0.6121901273727417,34068,73794844,11449,-0.6124391555786133,0.3541334271430969,-0.35317325592041016,73794872
28-May-2020 00:46:52.298,0.6121985912322998,34068,73794844,11449,-0.6124523878097534,0.3541114330291748,-0.353157639503479,73794873
28-May-2020 00:46:53.298,0.6122156381607056,34068,73794844,11449,-0.6124645471572876,0.3540855050086975,-0.35313326120376587,73794874
28-May-2020 00:46:54.298,0.6122281551361084,34068,73794876,11449,-0.6124783754348755,0.3540673851966858,-0.35310614109039307,73794875
28-May-2020 00:46:55.298,0.6122413873672485,34068,73794876,11449,-0.6124910116195679,0.3540419936180115,-0.3530856966972351,73794876
28-May-2020 00:46:56.298,0.6122570037841797,34068,73794876,11449,-0.612504243850708,0.35401296615600586,-0.35306495428085327,73794877
28-May-2020 00:46:57.298,0.6122643947601318,34068,73794876,11449,-0.6125174760818481,0.35400092601776123,-0.3530411124229431,73794878
28-May-2020 00:46:58.298,0.6122808456420898,34068,73794876,11449,-0.6125315427780151,0.3539729118347168,-0.35301655530929565,73794879
28-May-2020 00:46:59.298,0.6122920513153076,34068,73794876,11449,-0.6125456094741821,0.35394853353500366,-0.3529975414276123,73794880
28-May-2020 00:47:00.298,0.6123065948486328,34100,73794876,11449,-0.6125563383102417,0.3539302945137024,-0.35297179222106934,73794881
28-May-2020 00:47:01.298,0.6123189926147461,34100,73794876,11449,-0.6125693321228027,0.35390907526016235,-0.35294950008392334,73794882
28-May-2020 00:47:02.298,0.6123312711715698,34100,73794876,11449,-0.6125823259353638,0.35388481616973877,-0.3529292941093445,73794883
28-May-2020 00:47:03.298,0.6123436689376831,34100,73794876,11449,-0.6125949621200562,0.35386472940444946,-0.35290634632110596,73794884
28-May-2020 00:47:04.298,0.6123580932617188,34100,73794876,11449,-0.6126053333282471,0.35384446382522583,-0.35288381576538086,73794885
28-May-2020 00:47:05.298,0.6123698949813843,34100,73794876,11449,-0.6126205921173096,0.3538185954093933,-0.3528625965118408,73794886
28-May-2020 00:47:06.298,0.6123830080032349,34100,73794876,11449,-0.6126339435577393,0.35379552841186523,-0.3528396487236023,73794887
28-May-2020 00:47:07.298,0.6123980283737183,34100,73794876,11449,-0.6126474142074585,0.3537699580192566,-0.35281598567962646,73794888
28-May-2020 00:47:08.298,0.6124120950698853,34100,73794876,11449,-0.6126601696014404,0.3537459969520569,-0.3527936339378357,73794889
28-May-2020 00:47:09.298,0.6124193668365479,34100,73794876,11449,-0.6126742362976074,0.35372835397720337,-0.35277408361434937,73794890
28-May-2020 00:47:10.298,0.6124347448348999,34100,73794876,11449,-0.6126857995986938,0.35370731353759766,-0.35274821519851685,73794891
28-May-2020 00:47:11.298,0.6124483346939087,34100,73794876,11449,-0.6126968860626221,0.3536841869354248,-0.35272878408432007,73794892
28-May-2020 00:47:12.298,0.6124610900878906,34100,73794876,11449,-0.6127086877822876,0.3536630868911743,-0.35270756483078003,73794893
28-May-2020 00:47:13.298,0.6124740839004517,34100,73794876,11449,-0.612722635269165,0.3536408543586731,-0.3526826500892639,73794894
28-May-2020 00:47:14.298,0.6124852895736694,34100,73794876,11449,-0.6127362251281738,0.35361719131469727,-0.3526630401611328,73794895
28-May-2020 00:47:15.298,0.6124999523162842,34100,73794876,11449,-0.6127485036849976,0.35359370708465576,-0.3526395559310913,73794896
28-May-2020 00:47:16.298,0.6125144958496094,34100,73794876,11449,-0.6127631664276123,0.35356956720352173,-0.35261303186416626,73794897
28-May-2020 00:47:17.298,0.6125251054763794,34100,73794876,11449,-0.612777829170227,0.35354673862457275,-0.3525925278663635,73794898
28-May-2020 00:47:18.298,0.6125335693359375,34100,73794876,11449,-0.6127903461456299,0.3535284399986267,-0.3525744080543518,73794899
28-May-2020 00:47:19.298,0.6125526428222656,34100,73794876,11449,-0.6128008365631104,0.3535041809082031,-0.3525473475456238,73794900
28-May-2020 00:47:20.298,0.6125651597976685,34100,73794876,11449,-0.6128122806549072,0.35348254442214966,-0.35252708196640015,73794901
28-May-2020 00:47:21.298,0.6125715970993042,34100,73794876,11449,-0.6128271818161011,0.3534642457962036,-0.35250765085220337,73794902
28-May-2020 00:47:22.298,0.6125895977020264,34100,73794876,11449,-0.6128398180007935,0.3534387946128845,-0.352480947971344,73794903
28-May-2020 00:47:23.298,0.6126025915145874,34100,73794876,11449,-0.6128509044647217,0.3534182906150818,-0.3524594306945801,73794904
28-May-2020 00:47:24.298,0.6126143932342529,34100,73794876,11449,-0.6128653287887573,0.35339295864105225,-0.35243940353393555,73794905
28-May-2020 00:47:25.298,0.6126257181167603,34100,73794876,11449,-0.6128804683685303,0.3533703088760376,-0.35241538286209106,73794906
28-May-2020 00:47:26.298,0.6126410961151123,34100,73794908,11455,-0.6128906011581421,0.35334986448287964,-0.3523922562599182,73794907
28-May-2020 00:47:27.298,0.6126548051834106,34100,73794908,11455,-0.6129037141799927,0.3533260226249695,-0.35236865282058716,73794908
28-May-2020 00:47:28.298,0.6126629114151001,34100,73794908,11455,-0.6129186153411865,0.35330337285995483,-0.3523521423339844,73794909
28-May-2020 00:47:29.298,0.6126744747161865,34100,73794908,11455,-0.6129305362701416,0.3532848358154297,-0.3523293137550354,73794910
28-May-2020 00:47:30.298,0.6126890182495117,34100,73794908,11455,-0.612943172454834,0.3532646894454956,-0.3523023724555969,73794911
28-May-2020 00:47:31.298,0.6127043962478638,34100,73794908,11455,-0.6129556894302368,0.35323524475097656,-0.3522840142250061,73794912
28-May-2020 00:47:32.298,0.6127133369445801,34132,73794908,11455,-0.6129677295684814,0.35321903228759766,-0.3522636890411377,73794913
28-May-2020 00:47:33.298,0.6127278804779053,34132,73794908,11455,-0.6129791736602783,0.35320329666137695,-0.35223454236984253,73794914
28-May-2020 00:47:34.298,0.6127445697784424,34132,73794908,11455,-0.6129922866821289,0.35317403078079224,-0.35221153497695923,73794915
28-May-2020 00:47:35.298,0.6127558946609497,34132,73794908,11455,-0.6130045652389526,0.35315006971359253,-0.35219448804855347,73794916
28-May-2020 00:47:36.298,0.6127697229385376,34132,73794908,11455,-0.6130176782608032,0.3531309962272644,-0.35216671228408813,73794917
28-May-2020 00:47:37.298,0.6127841472625732,34132,73794908,11455,-0.613031268119812,0.35310477018356323,-0.3521442413330078,73794918
28-May-2020 00:47:38.298,0.6127947568893433,34132,73794908,11455,-0.6130459308624268,0.3530769348144531,-0.3521280884742737,73794919
28-May-2020 00:47:39.298,0.6128107309341431,34132,73794908,11455,-0.6130588054656982,0.3530554175376892,-0.35209959745407104,73794920
28-May-2020 00:47:40.298,0.6128197908401489,34132,73794908,11455,-0.6130704879760742,0.35303986072540283,-0.3520793914794922,73794921
28-May-2020 00:47:41.298,0.612830400466919,34132,73794908,11455,-0.613085150718689,0.353013277053833,-0.35206204652786255,73794922
28-May-2020 00:47:42.298,0.6128493547439575,34132,73794908,11455,-0.6130977869033813,0.3529869318008423,-0.35203325748443604,73794923
28-May-2020 00:47:43.298,0.6128605604171753,34132,73794908,11455,-0.6131061315536499,0.3529760241508484,-0.35201001167297363,73794924
28-May-2020 00:47:44.298,0.6128699779510498,34132,73794908,11455,-0.6131225824356079,0.35294604301452637,-0.3519951105117798,73794925
28-May-2020 00:47:45.298,0.612883448600769,34132,73794908,11455,-0.6131347417831421,0.352928102016449,-0.35196852684020996,73794926
28-May-2020 00:47:46.298,0.6128971576690674,34132,73794908,11455,-0.6131457090377808,0.3529112935066223,-0.3519427180290222,73794927
28-May-2020 00:47:47.298,0.6129093170166016,34132,73794908,11455,-0.6131607294082642,0.352880597114563,-0.3519260287284851,73794928
28-May-2020 00:47:48.298,0.6129223108291626,34132,73794908,11455,-0.6131742000579834,0.3528578281402588,-0.3519022464752197,73794929
28-May-2020 00:47:49.298,0.6129379272460938,34132,73794908,11455,-0.6131834983825684,0.3528427481651306,-0.3518744111061096,73794930
28-May-2020 00:47:50.298,0.6129496097564697,34132,73794908,11455,-0.6131976842880249,0.3528146743774414,-0.35185742378234863,73794931
28-May-2020 00:47:51.298,0.6129636764526367,34132,73794908,11455,-0.6132116317749023,0.3527870178222656,-0.351836621761322,73794932
28-May-2020 00:47:52.298,0.6129733324050903,34132,73794908,11455,-0.6132242679595947,0.3527780771255493,-0.3518067002296448,73794933
28-May-2020 00:47:53.298,0.612985372543335,34132,73794908,11455,-0.6132372617721558,0.3527525067329407,-0.3517889380455017,73794934
28-May-2020 00:47:54.298,0.6129958629608154,34132,73794908,11455,-0.6132512092590332,0.3527240753173828,-0.35177451372146606,73794935
28-May-2020 00:47:55.298,0.6130092144012451,34132,73794908,11455,-0.6132619380950928,0.35270923376083374,-0.35174715518951416,73794936
28-May-2020 00:47:56.298,0.6130255460739136,34132,73794908,11455,-0.6132766008377075,0.352682888507843,-0.3517196774482727,73794937
28-May-2020 00:47:57.298,0.6130346059799194,34132,73794908,11455,-0.6132880449295044,0.3526613712310791,-0.3517056703567505,73794938
28-May-2020 00:47:58.298,0.6130499839782715,34132,73794940,11449,-0.6133003234863281,0.3526398539543152,-0.35167914628982544,73794939
28-May-2020 00:47:59.298,0.6130663156509399,34132,73794940,11449,-0.6133098602294922,0.35262006521224976,-0.35165315866470337,73794940
28-May-2020 00:48:00.298,0.61307692527771,34132,73794940,11449,-0.6133267879486084,0.35259103775024414,-0.35163432359695435,73794941
28-May-2020 00:48:01.298,0.6130893230438232,34132,73794940,11449,-0.6133387088775635,0.3525713086128235,-0.3516119122505188,73794942
28-May-2020 00:48:02.298,0.6131047010421753,34132,73794940,11449,-0.6133502721786499,0.3525514006614685,-0.351584792137146,73794943
28-May-2020 00:48:03.298,0.6131178140640259,34132,73794940,11449,-0.6133636236190796,0.3525223135948181,-0.3515675663948059,73794944
28-May-2020 00:48:04.298,0.6131241321563721,34164,73794940,11449,-0.6133759021759033,0.3525094985961914,-0.35154813528060913,73794945
28-May-2020 00:48:05.298,0.6131396293640137,34164,73794940,11449,-0.6133875846862793,0.3524901270866394,-0.3515205979347229,73794946
28-May-2020 00:48:06.298,0.6131523847579956,34164,73794940,11449,-0.6134011745452881,0.3524615168571472,-0.3515029549598694,73794947
28-May-2020 00:48:07.298,0.6131706237792969,34164,73794940,11449,-0.6134157180786133,0.3524307608604431,-0.3514765501022339,73794948
28-May-2020 00:48:08.298,0.613183856010437,34164,73794940,11449,-0.6134263277053833,0.3524172306060791,-0.3514488935470581,73794949
28-May-2020 00:48:09.298,0.613194465637207,34164,73794940,11449,-0.613440752029419,0.3523927330970764,-0.3514295816421509,73794950
28-May-2020 00:48:10.298,0.6132069826126099,34164,73794940,11449,-0.6134544610977173,0.3523663282394409,-0.351409912109375,73794951
28-May-2020 00:48:11.298,0.6132208108901978,34164,73794940,11449,-0.6134639978408813,0.3523510694503784,-0.3513849973678589,73794952
28-May-2020 00:48:12.298,0.6132338047027588,34164,73794940,11449,-0.6134768724441528,0.3523278832435608,-0.35136300325393677,73794953
28-May-2020 00:48:13.298,0.6132458448410034,34164,73794940,11449,-0.6134929656982422,0.352297306060791,-0.3513448238372803,73794954
28-May-2020 00:48:14.298,0.6132607460021973,34164,73794940,11449,-0.6135028600692749,0.3522799611091614,-0.3513187766075134,73794955
28-May-2020 00:48:15.298,0.6132736206054688,34164,73794940,11449,-0.6135164499282837,0.35225921869277954,-0.35129302740097046,73794956
28-May-2020 00:48:16.298,0.6132806539535522,34164,73794940,11449,-0.6135317087173462,0.3522365689277649,-0.351277232170105,73794957
28-May-2020 00:48:17.298,0.6132997274398804,34164,73794940,11449,-0.6135439872741699,0.3522087335586548,-0.35125046968460083,73794958
28-May-2020 00:48:18.298,0.6133098602294922,34164,73794940,11449,-0.6135545969009399,0.3521929979324341,-0.35122960805892944,73794959
28-May-2020 00:48:19.298,0.6133240461349487,34164,73794940,11449,-0.6135700941085815,0.35216498374938965,-0.3512057065963745,73794960
28-May-2020 00:48:20.298,0.6133352518081665,34164,73794940,11449,-0.6135820150375366,0.3521469235420227,-0.3511834740638733,73794961
28-May-2020 00:48:21.298,0.6133440732955933,34164,73794940,11449,-0.613588809967041,0.3521333932876587,-0.35116976499557495,73794962
28-May-2020 00:48:22.298,0.6133639812469482,34164,73794940,11449,-0.6136035919189453,0.35209983587265015,-0.3511427640914917,73794963
28-May-2020 00:48:23.298,0.6133760213851929,34164,73794940,11449,-0.6136167049407959,0.35207921266555786,-0.3511196970939636,73794964
28-May-2020 00:48:24.298,0.6133896112442017,34164,73794940,11449,-0.6136308908462524,0.3520563840866089,-0.35109418630599976,73794965
28-May-2020 00:48:25.298,0.613402247428894,34164,73794940,11449,-0.6136453151702881,0.3520294427871704,-0.35107308626174927,73794966
28-May-2020 00:48:26.298,0.6134129762649536,34164,73794940,11449,-0.6136597394943237,0.3520066738128662,-0.35105258226394653,73794967
28-May-2020 00:48:27.298,0.6134275197982788,34164,73794940,11449,-0.613673210144043,0.3519856333732605,-0.35102421045303345,73794968
28-May-2020 00:48:28.298,0.6134397983551025,34164,73794940,11449,-0.6136859655380249,0.3519650101661682,-0.3510018587112427,73794969
28-May-2020 00:48:29.298,0.6134483814239502,34164,73794940,11449,-0.6136980056762695,0.35194212198257446,-0.35098862648010254,73794970
28-May-2020 00:48:30.298,0.6134626865386963,34164,73794972,11455,-0.6137079000473022,0.3519246578216553,-0.3509639501571655,73794971
28-May-2020 00:48:31.298,0.6134727001190186,34164,73794972,11455,-0.6137211322784424,0.35190528631210327,-0.35094302892684937,73794972
28-May-2020 00:48:32.298,0.6134854555130005,34164,73794972,11455,-0.6137349605560303,0.3518791198730469,-0.3509218692779541,73794973
28-May-2020 00:48:33.298,0.6135057210922241,34164,73794972,11455,-0.6137435436248779,0.3518560528755188,-0.3508945107460022,73794974
28-May-2020 00:48:34.298,0.6135134696960449,34164,73794972,11455,-0.6137570142745972,0.3518378734588623,-0.3508763313293457,73794975
28-May-2020 00:48:35.298,0.6135250329971313,34164,73794972,11455,-0.6137732267379761,0.3518110513687134,-0.35085415840148926,73794976
28-May-2020 00:48:36.298,0.6135417222976685,34196,73794972,11455,-0.6137852668762207,0.35178959369659424,-0.35082536935806274,73794977
28-May-2020 00:48:37.298,0.6135580539703369,34196,73794972,11455,-0.6137959957122803,0.35176366567611694,-0.35080426931381226,73794978
28-May-2020 00:48:38.298,0.6135733127593994,34196,73794972,11455,-0.6138092279434204,0.35173654556274414,-0.35078150033950806,73794979
28-May-2020 00:48:39.298,0.6135826110839844,34196,73794972,11455,-0.6138254404067993,0.351718008518219,-0.35075563192367554,73794980
28-May-2020 00:48:40.298,0.6135942935943604,34196,73794972,11455,-0.6138395071029663,0.3516938090324402,-0.3507351279258728,73794981
28-May-2020 00:48:41.298,0.6136078834533691,34196,73794972,11455,-0.613849401473999,0.3516726493835449,-0.35071516036987305,73794982
28-May-2020 00:48:42.298,0.6136189699172974,34196,73794972,11455,-0.6138613224029541,0.3516528606414795,-0.35069435834884644,73794983
28-May-2020 00:48:43.298,0.6136300563812256,34196,73794972,11455,-0.6138731241226196,0.35163432359695435,-0.3506729006767273,73794984
28-May-2020 00:48:44.298,0.6136431694030762,34196,73794972,11455,-0.613886833190918,0.3516090512275696,-0.35065126419067383,73794985
28-May-2020 00:48:45.298,0.6136540174484253,34196,73794972,11455,-0.613898754119873,0.3515892028808594,-0.3506317138671875,73794986
28-May-2020 00:48:46.298,0.6136666536331177,34196,73794972,11455,-0.6139124631881714,0.35156702995300293,-0.3506077527999878,73794987
28-May-2020 00:48:47.298,0.613683819770813,34196,73794972,11455,-0.6139256954193115,0.3515394926071167,-0.3505821228027344,73794988
28-May-2020 00:48:48.298,0.6136969327926636,34196,73794972,11455,-0.6139391660690308,0.35151636600494385,-0.3505590558052063,73794989
28-May-2020 00:48:49.298,0.6137109994888306,34196,73794972,11455,-0.6139529943466187,0.35149359703063965,-0.35053277015686035,73794990
28-May-2020 00:48:50.298,0.6137254238128662,34196,73794972,11455,-0.6139639616012573,0.3514716625213623,-0.35051029920578003,73794991
28-May-2020 00:48:51.298,0.6137350797653198,34196,73794972,11455,-0.6139787435531616,0.35144877433776855,-0.3504903316497803,73794992
28-May-2020 00:48:52.298,0.6137486696243286,34196,73794972,11455,-0.6139895915985107,0.35143041610717773,-0.35046595335006714,73794993
28-May-2020 00:48:53.298,0.6137624979019165,34196,73794972,11455,-0.6140016317367554,0.3514055013656616,-0.35044610500335693,73794994
28-May-2020 00:48:54.298,0.6137667894363403,34196,73794972,11455,-0.6140165328979492,0.3513873219490051,-0.3504304885864258,73794995
28-May-2020 00:48:55.298,0.6137790679931641,34196,73794972,11455,-0.6140305995941162,0.3513668179512024,-0.3504049777984619,73794996
28-May-2020 00:48:56.298,0.6137992143630981,34196,73794972,11455,-0.6140390634536743,0.3513409495353699,-0.3503808379173279,73794997
28-May-2020 00:48:57.298,0.6138119697570801,34196,73794972,11455,-0.6140526533126831,0.35131514072418213,-0.3503603935241699,73794998
28-May-2020 00:48:58.298,0.6138248443603516,34196,73794972,11455,-0.6140658855438232,0.35129374265670776,-0.35033655166625977,73794999
28-May-2020 00:48:59.298,0.6138356924057007,34196,73794972,11455,-0.6140806674957275,0.35127270221710205,-0.3503127098083496,73795000
28-May-2020 00:49:00.298,0.613850474357605,34196,73794972,11455,-0.6140910387039185,0.351248562335968,-0.35029202699661255,73795001
28-May-2020 00:49:01.298,0.6138659715652466,34196,73794972,11455,-0.6141042709350586,0.35122406482696533,-0.3502662181854248,73795002
28-May-2020 00:49:02.298,0.6138772964477539,34196,73795004,11449,-0.614119291305542,0.35120248794555664,-0.3502417802810669,73795003
28-May-2020 00:49:03.298,0.6138887405395508,34196,73795004,11449,-0.6141321659088135,0.3511807918548584,-0.3502207398414612,73795004
28-May-2020 00:49:04.298,0.613897442817688,34196,73795004,11449,-0.6141445636749268,0.3511619567871094,-0.350202739238739,73795005
28-May-2020 00:49:05.298,0.6139101982116699,34196,73795004,11449,-0.6141558885574341,0.3511410355567932,-0.3501814603805542,73795006
28-May-2020 00:49:06.298,0.6139215230941772,34196,73795004,11449,-0.6141693592071533,0.35111933946609497,-0.3501601219177246,73795007
28-May-2020 00:49:07.298,0.6139334440231323,34196,73795004,11449,-0.6141821146011353,0.3510969877243042,-0.35013896226882935,73795008
28-May-2020 00:49:08.298,0.6139484643936157,34228,73795004,11449,-0.6141934394836426,0.3510751724243164,-0.35011476278305054,73795009
28-May-2020 00:49:09.298,0.6139611005783081,34228,73795004,11449,-0.6142088174819946,0.35104960203170776,-0.35009127855300903,73795010
28-May-2020 00:49:10.298,0.6139777898788452,34228,73795004,11449,-0.6142212152481079,0.3510259985923767,-0.350063681602478,73795011
28-May-2020 00:49:11.298,0.6139920949935913,34228,73795004,11449,-0.6142357587814331,0.3509986400604248,-0.3500406742095947,73795012
28-May-2020 00:49:12.298,0.6140042543411255,34228,73795004,11449,-0.6142463684082031,0.35098016262054443,-0.3500191569328308,73795013
28-May-2020 00:49:13.298,0.6140182018280029,34228,73795004,11449,-0.614258885383606,0.35095715522766113,-0.3499964475631714,73795014
28-May-2020 00:49:14.298,0.6140295267105103,34228,73795004,11449,-0.6142739057540894,0.3509334921836853,-0.3499731421470642,73795015
28-May-2020 00:49:15.298,0.6140420436859131,34228,73795004,11449,-0.6142855882644653,0.35091203451156616,-0.34995245933532715,73795016
28-May-2020 00:49:16.298,0.6140501499176025,34228,73795004,11449,-0.6142971515655518,0.3508942723274231,-0.34993577003479004,73795017
28-May-2020 00:49:17.298,0.6140692234039307,34228,73795004,11449,-0.6143089532852173,0.35086721181869507,-0.34990888833999634,73795018
28-May-2020 00:49:18.298,0.6140753030776978,34228,73795004,11449,-0.6143268346786499,0.3508453369140625,-0.34988850355148315,73795019
28-May-2020 00:49:19.298,0.6140899658203125,34228,73795004,11449,-0.6143379211425781,0.3508254885673523,-0.34986352920532227,73795020
28-May-2020 00:49:20.298,0.6141074895858765,34228,73795004,11449,-0.614349365234375,0.3507995009422302,-0.3498384356498718,73795021
28-May-2020 00:49:21.298,0.6141209602355957,34228,73795004,11449,-0.6143604516983032,0.3507762551307678,-0.34981781244277954,73795022
28-May-2020 00:49:22.298,0.6141304969787598,34228,73795004,11449,-0.6143732070922852,0.350760281085968,-0.34979546070098877,73795023
28-May-2020 00:49:23.298,0.6141430139541626,34228,73795004,11449,-0.6143858432769775,0.3507382273674011,-0.349772572517395,73795024
28-May-2020 00:49:24.298,0.6141566038131714,34228,73795004,11449,-0.6143985986709595,0.3507116436958313,-0.34975361824035645,73795025
28-May-2020 00:49:25.298,0.6141703128814697,34228,73795004,11449,-0.6144123077392578,0.3506898880004883,-0.34972697496414185,73795026
28-May-2020 00:49:26.298,0.6141828298568726,34228,73795004,11449,-0.614425539970398,0.35066884756088257,-0.3497026562690735,73795027
28-May-2020 00:49:27.298,0.6141948699951172,34228,73795004,11449,-0.6144384145736694,0.35064250230789185,-0.3496861457824707,73795028
28-May-2020 00:49:28.298,0.6142089366912842,34228,73795004,11449,-0.6144496202468872,0.35062098503112793,-0.3496626615524292,73795029
28-May-2020 00:49:29.298,0.6142164468765259,34228,73795004,11449,-0.6144636869430542,0.3506062626838684,-0.34964054822921753,73795030
28-May-2020 00:49:30.298,0.6142270565032959,34228,73795004,11449,-0.6144764423370361,0.35058051347732544,-0.34962522983551025,73795031
28-May-2020 00:49:31.298,0.6142457723617554,34228,73795004,11449,-0.614486813545227,0.350555419921875,-0.34959834814071655,73795032
28-May-2020 00:49:32.298,0.6142557859420776,34228,73795004,11449,-0.6145001649856567,0.35054123401641846,-0.3495718240737915,73795033
28-May-2020 00:49:33.298,0.6142714023590088,34228,73795004,11449,-0.6145155429840088,0.35050851106643677,-0.3495500087738037,73795034
28-May-2020 00:49:34.298,0.6142830848693848,34228,73795036,11449,-0.6145298480987549,0.35048454999923706,-0.349528431892395,73795035
28-May-2020 00:49:35.298,0.6142942905426025,34228,73795036,11449,-0.6145387887954712,0.35047346353530884,-0.3495042324066162,73795036
28-May-2020 00:49:36.298,0.6143112182617188,34228,73795036,11449,-0.6145497560501099,0.3504469394683838,-0.34948188066482544,73795037
28-May-2020 00:49:37.298,0.6143219470977783,34228,73795036,11449,-0.6145652532577515,0.3504197597503662,-0.34946298599243164,73795038
28-May-2020 00:49:38.298,0.6143356561660767,34228,73795036,11449,-0.6145764589309692,0.3504045605659485,-0.3494347929954529,73795039
28-May-2020 00:49:39.298,0.6143440008163452,34228,73795036,11449,-0.6145862340927124,0.3503866195678711,-0.34942013025283813,73795040
28-May-2020 00:49:40.298,0.6143542528152466,34260,73795036,11449,-0.6146031618118286,0.3503566384315491,-0.34940242767333984,73795041
28-May-2020 00:49:41.298,0.6143684387207031,34260,73795036,11449,-0.6146161556243896,0.3503389358520508,-0.349372923374176,73795042
28-May-2020 00:49:42.298,0.6143803596496582,34260,73795036,11449,-0.614629864692688,0.3503177762031555,-0.349348783493042,73795043
28-May-2020 00:49:43.298,0.6143929958343506,34260,73795036,11449,-0.6146442890167236,0.350286066532135,-0.3493334650993347,73795044
28-May-2020 00:49:44.298,0.6144055128097534,34260,73795036,11449,-0.6146557331085205,0.3502691388130188,-0.3493078947067261,73795045
28-May-2020 00:49:45.298,0.6144238710403442,34260,73795036,11449,-0.614667534828186,0.35024648904800415,-0.3492780923843384,73795046
28-May-2020 00:49:46.298,0.6144301891326904,34260,73795036,11449,-0.6146812438964844,0.3502200245857239,-0.34926939010620117,73795047
28-May-2020 00:49:47.298,0.6144509315490723,34260,73795036,11449,-0.6146912574768066,0.3501962423324585,-0.3492390513420105,73795048
28-May-2020 00:49:48.298,0.6144670248031616,34260,73795036,11449,-0.6147018671035767,0.3501802086830139,-0.3492080569267273,73795049
28-May-2020 00:49:49.298,0.6144753694534302,34260,73795036,11449,-0.6147177219390869,0.3501517176628113,-0.3491936922073364,73795050
28-May-2020 00:49:50.298,0.6144899129867554,34260,73795036,11449,-0.6147313117980957,0.3501277565956116,-0.3491683602333069,73795051
28-May-2020 00:49:51.298,0.6145039796829224,34260,73795036,11449,-0.6147398948669434,0.35011643171310425,-0.3491397500038147,73795052
28-May-2020 00:49:52.298,0.6145094633102417,34260,73795036,11449,-0.6147550344467163,0.3500920534133911,-0.3491278886795044,73795053
28-May-2020 00:49:53.298,0.6145192384719849,34260,73795036,11449,-0.6147726774215698,0.3500639796257019,-0.34910762310028076,73795054
28-May-2020 00:49:54.298,0.614540696144104,34260,73795036,11449,-0.6147822141647339,0.3500449061393738,-0.34907233715057373,73795055
28-May-2020 00:49:55.298,0.6145546436309814,34260,73795036,11449,-0.6147946119308472,0.3500187397003174,-0.3490522503852844,73795056
28-May-2020 00:49:56.298,0.6145647764205933,34260,73795036,11449,-0.6148113012313843,0.349989652633667,-0.3490341305732727,73795057
28-May-2020 00:49:57.298,0.6145730018615723,34260,73795036,11449,-0.614821195602417,0.34997862577438354,-0.3490135073661804,73795058
28-May-2020 00:49:58.298,0.6145936250686646,34260,73795036,11449,-0.6148320436477661,0.34995168447494507,-0.34898507595062256,73795059
28-May-2020 00:49:59.298,0.6146047115325928,34260,73795036,11449,-0.6148439645767212,0.3499258756637573,-0.3489709496498108,73795060
28-May-2020 00:50:00.298,0.6146169900894165,34260,73795036,11449,-0.6148533821105957,0.3499116897583008,-0.34894585609436035,73795061
28-May-2020 00:50:01.298,0.6146302223205566,34260,73795036,11449,-0.6148673295974731,0.3498903512954712,-0.3489196300506592,73795062
28-May-2020 00:50:02.298,0.6146425008773804,34260,73795036,11449,-0.6148808002471924,0.3498613238334656,-0.34890347719192505,73795063
28-May-2020 00:50:03.298,0.6146503686904907,34260,73795036,11449,-0.6148949861526489,0.3498443365097046,-0.34888148307800293,73795064
28-May-2020 00:50:04.298,0.6146680116653442,34260,73795036,11449,-0.6149085760116577,0.3498219847679138,-0.34884876012802124,73795065
28-May-2020 00:50:05.298,0.6146804094314575,34260,73795036,11449,-0.6149224042892456,0.34979188442230225,-0.3488326668739319,73795066
28-May-2020 00:50:06.298,0.6146929264068604,34260,73795068,11449,-0.614935040473938,0.3497711420059204,-0.3488095998764038,73795067
28-May-2020 00:50:07.298,0.61470627784729,34260,73795068,11449,-0.6149460077285767,0.3497546911239624,-0.3487827181816101,73795068
28-May-2020 00:50:08.298,0.6147178411483765,34260,73795068,11449,-0.6149616241455078,0.34972769021987915,-0.3487623333930969,73795069
28-May-2020 00:50:09.298,0.6147241592407227,34260,73795068,11449,-0.6149767637252808,0.34970659017562866,-0.34874558448791504,73795070
28-May-2020 00:50:10.298,0.6147459745407104,34260,73795068,11449,-0.6149851083755493,0.349684476852417,-0.34871476888656616,73795071
28-May-2020 00:50:11.298,0.6147574186325073,34260,73795068,11449,-0.614996075630188,0.34966325759887695,-0.34869635105133057,73795072
28-May-2020 00:50:12.298,0.6147681474685669,34292,73795068,11449,-0.6150106191635132,0.3496372699737549,-0.3486778736114502,73795073
28-May-2020 00:50:13.298,0.6147812604904175,34292,73795068,11449,-0.6150224208831787,0.3496190905570984,-0.34865236282348633,73795074
28-May-2020 00:50:14.298,0.6147955656051636,34292,73795068,11449,-0.6150336265563965,0.34959620237350464,-0.34863054752349854,73795075
28-May-2020 00:50:15.298,0.6148089170455933,34292,73795068,11449,-0.6150486469268799,0.3495710492134094,-0.3486051559448242,73795076
28-May-2020 00:50:16.298,0.6148219108581543,34292,73795068,11449,-0.6150606870651245,0.34955042600631714,-0.34858161211013794,73795077
28-May-2020 00:50:17.298,0.6148351430892944,34292,73795068,11449,-0.6150754690170288,0.3495247960090637,-0.3485584259033203,73795078
28-May-2020 00:50:18.298,0.6148475408554077,34292,73795068,11449,-0.6150866746902466,0.3495023846626282,-0.348538875579834,73795079
28-May-2020 00:50:19.298,0.6148523092269897,34292,73795068,11449,-0.6151033639907837,0.34948277473449707,-0.34852057695388794,73795080
28-May-2020 00:50:20.298,0.6148617267608643,34292,73795068,11449,-0.615115761756897,0.3494650721549988,-0.3484991192817688,73795081
28-May-2020 00:50:21.298,0.6148760318756104,34292,73795068,11449,-0.6151305437088013,0.3494375944137573,-0.3484762907028198,73795082
28-May-2020 00:50:22.298,0.6148973703384399,34292,73795068,11449,-0.6151374578475952,0.34941595792770386,-0.34844809770584106,73795083
28-May-2020 00:50:23.298,0.6149014234542847,34292,73795068,11449,-0.6151500940322876,0.3494001626968384,-0.34843432903289795,73795084
28-May-2020 00:50:24.298,0.6149213314056396,34292,73795068,11449,-0.6151612997055054,0.3493730425834656,-0.34840673208236694,73795085
28-May-2020 00:50:25.298,0.6149365901947021,34292,73795068,11449,-0.6151723861694336,0.349351167678833,-0.3483814001083374,73795086
28-May-2020 00:50:26.298,0.6149479150772095,34292,73795068,11449,-0.6151844263076782,0.3493306040763855,-0.348361611366272,73795087
28-May-2020 00:50:27.298,0.6149592399597168,34292,73795068,11449,-0.6152021884918213,0.3493031859397888,-0.3483380079269409,73795088
28-May-2020 00:50:28.298,0.614973783493042,34292,73795068,11449,-0.6152147054672241,0.3492799997329712,-0.3483124375343323,73795089
28-May-2020 00:50:29.298,0.6149865388870239,34292,73795068,11449,-0.6152291297912598,0.34925371408462524,-0.3482908606529236,73795090
28-May-2020 00:50:30.298,0.6149921417236328,34292,73795068,11449,-0.6152416467666626,0.34923672676086426,-0.3482760190963745,73795091
28-May-2020 00:50:31.298,0.6150062084197998,34292,73795068,11449,-0.6152520179748535,0.34921759366989136,-0.34825199842453003,73795092
28-May-2020 00:50:32.298,0.6150228977203369,34292,73795068,11449,-0.6152660846710205,0.3491917848587036,-0.3482236862182617,73795093
28-May-2020 00:50:33.298,0.6150298118591309,34292,73795068,11449,-0.6152784824371338,0.34917134046554565,-0.3482106328010559,73795094
28-May-2020 00:50:34.298,0.6150444746017456,34292,73795068,11449,-0.6152918338775635,0.3491484522819519,-0.34818339347839355,73795095
28-May-2020 00:50:35.298,0.6150625944137573,34292,73795068,11449,-0.6153020858764648,0.34912586212158203,-0.34815627336502075,73795096
28-May-2020 00:50:36.298,0.6150726079940796,34292,73795068,11449,-0.6153149604797363,0.34910523891448975,-0.34813636541366577,73795097
28-May-2020 00:50:37.298,0.6150872707366943,34292,73795068,11449,-0.6153265237808228,0.3490835428237915,-0.3481118679046631,73795098
28-May-2020 00:50:38.298,0.6151007413864136,34292,73795100,11449,-0.6153403520584106,0.3490596413612366,-0.3480876684188843,73795099
28-May-2020 00:50:39.298,0.6151120662689209,34292,73795100,11449,-0.6153554916381836,0.3490326404571533,-0.3480680584907532,73795100
28-May-2020 00:50:40.298,0.615127444267273,34292,73795100,11449,-0.6153683662414551,0.349007785320282,-0.34804320335388184,73795101
28-May-2020 00:50:41.298,0.6151331663131714,34292,73795100,11449,-0.6153819561004639,0.34899085760116577,-0.3480261564254761,73795102
28-May-2020 00:50:42.298,0.6151444911956787,34292,73795100,11449,-0.6153953075408936,0.34896737337112427,-0.34800612926483154,73795103
28-May-2020 00:50:43.298,0.6151573657989502,34292,73795100,11449,-0.6154059171676636,0.3489466905593872,-0.3479847311973572,73795104
28-May-2020 00:50:44.298,0.6151705980300903,34324,73795100,11449,-0.6154195070266724,0.3489241600036621,-0.34795981645584106,73795105
28-May-2020 00:50:45.298,0.6151891946792603,34324,73795100,11449,-0.6154309511184692,0.3488982915878296,-0.34793293476104736,73795106
28-May-2020 00:50:46.298,0.6152043342590332,34324,73795100,11449,-0.6154434680938721,0.3488733768463135,-0.3479090929031372,73795107
28-May-2020 00:50:47.298,0.6152172088623047,34324,73795100,11449,-0.6154543161392212,0.34885597229003906,-0.3478849530220032,73795108
28-May-2020 00:50:48.298,0.6152267456054688,34324,73795100,11449,-0.6154686212539673,0.3488336205482483,-0.3478648066520691,73795109
28-May-2020 00:50:49.298,0.6152385473251343,34324,73795100,11449,-0.6154788732528687,0.34881383180618286,-0.3478456139564514,73795110
28-May-2020 00:50:50.298,0.6152516603469849,34324,73795100,11449,-0.615492582321167,0.34879302978515625,-0.34781891107559204,73795111
28-May-2020 00:50:51.298,0.6152651309967041,34324,73795100,11449,-0.6155053377151489,0.3487679958343506,-0.3477977514266968,73795112
28-May-2020 00:50:52.298,0.6152771711349487,34324,73795100,11449,-0.6155184507369995,0.34874606132507324,-0.3477754592895508,73795113
28-May-2020 00:50:53.298,0.6152843236923218,34324,73795100,11449,-0.6155318021774292,0.34872788190841675,-0.34775739908218384,73795114
28-May-2020 00:50:54.298,0.6152987480163574,34324,73795100,11449,-0.6155480146408081,0.3486977219581604,-0.34773361682891846,73795115
28-May-2020 00:50:55.298,0.6153097152709961,34324,73795100,11449,-0.6155596971511841,0.34867656230926514,-0.347714364528656,73795116
28-May-2020 00:50:56.298,0.6153236627578735,34324,73795100,11449,-0.6155716180801392,0.3486563563346863,-0.34768903255462646,73795117
28-May-2020 00:50:57.298,0.6153386831283569,34324,73795100,11449,-0.6155837774276733,0.3486301302909851,-0.34766751527786255,73795118
28-May-2020 00:50:58.298,0.6153558492660522,34324,73795100,11449,-0.6155941486358643,0.3486059904098511,-0.34764206409454346,73795119
28-May-2020 00:50:59.298,0.615368127822876,34324,73795100,11449,-0.6156060695648193,0.3485894203186035,-0.34761565923690796,73795120
28-May-2020 00:51:00.298,0.6153806447982788,34324,73795100,11449,-0.615618109703064,0.3485691547393799,-0.34759312868118286,73795121
28-May-2020 00:51:01.298,0.6153914928436279,34324,73795100,11449,-0.6156312227249146,0.3485422134399414,-0.3475777506828308,73795122
28-May-2020 00:51:02.298,0.6154038906097412,34324,73795100,11449,-0.6156436204910278,0.3485233187675476,-0.34755247831344604,73795123
28-May-2020 00:51:03.298,0.6154201030731201,34324,73795100,11449,-0.6156561374664307,0.3484988808631897,-0.3475261330604553,73795124
28-May-2020 00:51:04.298,0.6154298782348633,34324,73795100,11449,-0.615673303604126,0.3484715223312378,-0.3475061058998108,73795125
28-May-2020 00:51:05.298,0.6154361963272095,34324,73795100,11449,-0.615685224533081,0.3484562039375305,-0.34748899936676025,73795126
28-May-2020 00:51:06.298,0.615451455116272,34324,73795100,11449,-0.6156964302062988,0.3484330177307129,-0.3474658727645874,73795127
28-May-2020 00:51:07.298,0.6154643297195435,34324,73795100,11449,-0.6157101392745972,0.34840649366378784,-0.3474448323249817,73795128
28-May-2020 00:51:08.298,0.6154822111129761,34324,73795100,11449,-0.6157209873199463,0.3483847975730896,-0.34741562604904175,73795129
28-May-2020 00:51:09.298,0.6154972314834595,34324,73795100,11449,-0.6157342195510864,0.3483622670173645,-0.34738844633102417,73795130
28-May-2020 00:51:10.298,0.615510106086731,34324,73795132,11455,-0.6157468557357788,0.3483373522758484,-0.3473685383796692,73795131
28-May-2020 00:51:11.298,0.6155210733413696,34324,73795132,11455,-0.6157585382461548,0.34831929206848145,-0.3473461866378784,73795132
28-May-2020 00:51:12.298,0.6155345439910889,34324,73795132,11455,-0.615770697593689,0.34829872846603394,-0.34732162952423096,73795133
28-May-2020 00:51:13.298,0.6155461072921753,34324,73795132,11455,-0.6157840490341187,0.34827327728271484,-0.34730273485183716,73795134
28-May-2020 00:51:14.298,0.6155593395233154,34324,73795132,11455,-0.615797758102417,0.3482472896575928,-0.3472805619239807,73795135
28-May-2020 00:51:15.298,0.6155655384063721,34324,73795132,11455,-0.6158097982406616,0.3482324481010437,-0.34726303815841675,73795136
28-May-2020 00:51:16.298,0.6155835390090942,34356,73795132,11455,-0.6158202886581421,0.3482069969177246,-0.3472382426261902,73795137
28-May-2020 00:51:17.298,0.615591287612915,34356,73795132,11455,-0.6158339977264404,0.3481837511062622,-0.3472234606742859,73795138
28-May-2020 00:51:18.298,0.615605354309082,34356,73795132,11455,-0.6158454418182373,0.348166286945343,-0.34719592332839966,73795139
28-May-2020 00:51:19.298,0.61562180519104,34356,73795132,11455,-0.6158614158630371,0.34813690185546875,-0.3471672534942627,73795140
28-May-2020 00:51:20.298,0.615628719329834,34356,73795132,11455,-0.6158760786056519,0.3481156826019287,-0.34715038537979126,73795141
28-May-2020 00:51:21.298,0.6156425476074219,34356,73795132,11455,-0.6158864498138428,0.3480968475341797,-0.3471270203590393,73795142
28-May-2020 00:51:22.298,0.6156606674194336,34356,73795132,11455,-0.615899920463562,0.3480703830718994,-0.34709715843200684,73795143
28-May-2020 00:51:23.298,0.6156712770462036,34356,73795132,11455,-0.6159124374389648,0.34804898500442505,-0.3470774292945862,73795144
28-May-2020 00:51:24.298,0.6156848669052124,34356,73795132,11455,-0.6159242391586304,0.34802770614624023,-0.347053587436676,73795145
28-May-2020 00:51:25.298,0.6156997680664062,34356,73795132,11455,-0.6159350872039795,0.34800398349761963,-0.34703153371810913,73795146
28-May-2020 00:51:26.298,0.6157126426696777,34356,73795132,11455,-0.6159464120864868,0.3479825258255005,-0.3470102548599243,73795147
28-May-2020 00:51:27.298,0.6157196760177612,34356,73795132,11455,-0.6159579753875732,0.3479645848274231,-0.34699541330337524,73795148
28-May-2020 00:51:28.298,0.6157385110855103,34356,73795132,11455,-0.6159708499908447,0.3479393720626831,-0.3469652533531189,73795149
28-May-2020 00:51:29.298,0.6157512664794922,34356,73795132,11455,-0.6159850358963013,0.34791040420532227,-0.34694576263427734,73795150
28-May-2020 00:51:30.298,0.6157633066177368,34356,73795132,11455,-0.6159992218017578,0.3478899598121643,-0.3469197750091553,73795151
28-May-2020 00:51:31.298,0.6157735586166382,34356,73795132,11455,-0.6160136461257935,0.3478693962097168,-0.3468964099884033,73795152
28-May-2020 00:51:32.298,0.6157873868942261,34356,73795132,11455,-0.6160255670547485,0.34784549474716187,-0.3468746542930603,73795153
28-May-2020 00:51:33.298,0.6157945394515991,34356,73795132,11455,-0.6160387992858887,0.3478240966796875,-0.34686005115509033,73795154
28-May-2020 00:51:34.298,0.6158102750778198,34356,73795132,11455,-0.6160510778427124,0.3478027582168579,-0.3468317985534668,73795155
28-May-2020 00:51:35.298,0.6158177852630615,34356,73795132,11455,-0.6160634756088257,0.34778308868408203,-0.3468165993690491,73795156
28-May-2020 00:51:36.298,0.6158370971679688,34356,73795132,11455,-0.6160732507705688,0.34775757789611816,-0.3467901945114136,73795157
28-May-2020 00:51:37.298,0.6158496141433716,34356,73795132,11455,-0.6160868406295776,0.34773606061935425,-0.3467656373977661,73795158
28-May-2020 00:51:38.298,0.6158608198165894,34356,73795132,11455,-0.6161001920700073,0.3477139472961426,-0.3467440605163574,73795159
28-May-2020 00:51:39.298,0.615871787071228,34356,73795132,11455,-0.616112470626831,0.34769171476364136,-0.34672480821609497,73795160
28-May-2020 00:51:40.298,0.6158860921859741,34356,73795132,11455,-0.6161246299743652,0.3476707935333252,-0.3466988205909729,73795161
28-May-2020 00:51:41.298,0.6159006357192993,34356,73795132,11455,-0.6161373853683472,0.34764665365219116,-0.3466746211051941,73795162
28-May-2020 00:51:42.298,0.6159127950668335,34356,73795164,11455,-0.6161506175994873,0.3476235270500183,-0.346652626991272,73795163
28-May-2020 00:51:43.298,0.6159254312515259,34356,73795164,11455,-0.6161651611328125,0.34760069847106934,-0.34662747383117676,73795164
28-May-2020 00:51:44.298,0.6159393787384033,34356,73795164,11455,-0.6161761283874512,0.34757745265960693,-0.3466067314147949,73795165
28-May-2020 00:51:45.298,0.6159502267837524,34356,73795164,11455,-0.6161893606185913,0.3475556969642639,-0.34658539295196533,73795166
28-May-2020 00:51:46.298,0.6159614324569702,34356,73795164,11455,-0.616201639175415,0.34753644466400146,-0.34656310081481934,73795167
28-May-2020 00:51:47.298,0.6159738302230835,34356,73795164,11455,-0.6162151098251343,0.3475114107131958,-0.3465418219566345,73795168
28-May-2020 00:51:48.298,0.6159874200820923,34388,73795164,11455,-0.616227388381958,0.34748774766921997,-0.34651970863342285,73795169
28-May-2020 00:51:49.298,0.6160005331039429,34388,73795164,11455,-0.6162374019622803,0.347467839717865,-0.34649860858917236,73795170
28-May-2020 00:51:50.298,0.6160129308700562,34388,73795164,11455,-0.6162487268447876,0.34745001792907715,-0.34647464752197266,73795171
28-May-2020 00:51:51.298,0.6160260438919067,34388,73795164,11455,-0.616263747215271,0.3474231958389282,-0.34645169973373413,73795172
28-May-2020 00:51:52.298,0.6160403490066528,34388,73795164,11455,-0.6162735223770142,0.3474017381668091,-0.3464301824569702,73795173
28-May-2020 00:51:53.298,0.6160523891448975,34388,73795164,11455,-0.6162874698638916,0.3473791480064392,-0.34640634059906006,73795174
28-May-2020 00:51:54.299,0.6160614490509033,34388,73795164,11455,-0.6163045167922974,0.34735530614852905,-0.34638386964797974,73795175
28-May-2020 00:51:55.299,0.6160709857940674,34388,73795164,11455,-0.6163173913955688,0.3473357558250427,-0.3463638424873352,73795176
28-May-2020 00:51:56.299,0.6160852909088135,34388,73795164,11455,-0.6163290739059448,0.3473125100135803,-0.34634101390838623,73795177
28-May-2020 00:51:57.299,0.6160956621170044,34388,73795164,11455,-0.6163419485092163,0.3472900390625,-0.3463215231895447,73795178
28-May-2020 00:51:58.299,0.6161072254180908,34388,73795164,11455,-0.6163527965545654,0.34727180004119873,-0.346299946308136,73795179
28-May-2020 00:51:59.299,0.6161270141601562,34388,73795164,11455,-0.6163642406463623,0.3472459316253662,-0.3462706208229065,73795180
28-May-2020 00:52:00.299,0.616142749786377,34388,73795164,11455,-0.6163749694824219,0.3472192883491516,-0.3462495803833008,73795181
28-May-2020 00:52:01.299,0.6161527633666992,34388,73795164,11455,-0.6163889169692993,0.34720098972320557,-0.3462256193161011,73795182
28-May-2020 00:52:02.299,0.6161636114120483,34388,73795164,11455,-0.6164002418518066,0.34718096256256104,-0.3462063670158386,73795183
28-May-2020 00:52:03.299,0.6161800622940063,34388,73795164,11455,-0.6164144277572632,0.34715020656585693,-0.34618282318115234,73795184
28-May-2020 00:52:04.299,0.6161928176879883,34388,73795164,11455,-0.6164262294769287,0.34712928533554077,-0.3461598753929138,73795185
28-May-2020 00:52:05.299,0.6162031888961792,34388,73795164,11455,-0.616441011428833,0.3471086621284485,-0.34613627195358276,73795186
28-May-2020 00:52:06.299,0.6162093877792358,34388,73795164,11455,-0.6164528131484985,0.3470914363861084,-0.34612107276916504,73795187
28-May-2020 00:52:07.299,0.6162244081497192,34388,73795164,11455,-0.61646568775177,0.3470640778541565,-0.34609895944595337,73795188
28-May-2020 00:52:08.299,0.6162424087524414,34388,73795164,11455,-0.6164771318435669,0.347040593624115,-0.3460700511932373,73795189
28-May-2020 00:52:09.299,0.6162469387054443,34388,73795164,11455,-0.6164902448654175,0.3470255732536316,-0.3460540175437927,73795190
28-May-2020 00:52:10.299,0.6162607669830322,34388,73795164,11455,-0.6165053844451904,0.3469993472099304,-0.3460281491279602,73795191
28-May-2020 00:52:11.299,0.6162807941436768,34388,73795164,11455,-0.6165164709091187,0.3469732999801636,-0.34599941968917847,73795192
28-May-2020 00:52:12.299,0.6162933111190796,34388,73795164,11455,-0.6165288686752319,0.34695273637771606,-0.3459756374359131,73795193
28-May-2020 00:52:13.299,0.6163041591644287,34388,73795164,11455,-0.6165423393249512,0.34693026542663574,-0.3459540605545044,73795194
28-May-2020 00:52:14.299,0.6163173913955688,34388,73795196,11449,-0.6165525913238525,0.34690994024276733,-0.3459329605102539,73795195
28-May-2020 00:52:15.299,0.6163324117660522,34388,73795196,11449,-0.6165637969970703,0.3468829393386841,-0.3459135890007019,73795196
28-May-2020 00:52:16.299,0.6163475513458252,34388,73795196,11449,-0.6165766716003418,0.3468589186668396,-0.3458874225616455,73795197
28-May-2020 00:52:17.299,0.616358757019043,34388,73795196,11449,-0.6165891885757446,0.3468393087387085,-0.3458649516105652,73795198
28-May-2020 00:52:18.299,0.6163628101348877,34388,73795196,11449,-0.6166013479232788,0.34682440757751465,-0.34585124254226685,73795199
28-May-2020 00:52:19.299,0.6163849830627441,34388,73795196,11449,-0.6166102886199951,0.3467954397201538,-0.3458244204521179,73795200
28-May-2020 00:52:20.299,0.6163887977600098,34420,73795196,11449,-0.6166276931762695,0.3467780351638794,-0.34580427408218384,73795201
28-May-2020 00:52:21.299,0.6164015531539917,34420,73795196,11449,-0.6166423559188843,0.34675395488739014,-0.34577953815460205,73795202
28-May-2020 00:52:22.299,0.6164137125015259,34420,73795196,11449,-0.6166551113128662,0.34672868251800537,-0.34575945138931274,73795203
28-May-2020 00:52:23.299,0.6164350509643555,34420,73795196,11449,-0.6166669130325317,0.34670084714889526,-0.34572845697402954,73795204
28-May-2020 00:52:24.299,0.616445779800415,34420,73795196,11449,-0.616679310798645,0.3466814160346985,-0.3457069993019104,73795205
28-May-2020 00:52:25.299,0.6164548397064209,34420,73795196,11449,-0.6166925430297852,0.34666138887405396,-0.3456871509552002,73795206
28-May-2020 00:52:26.299,0.6164723634719849,34420,73795196,11449,-0.6167035102844238,0.3466363549232483,-0.345661997795105,73795207
28-May-2020 00:52:27.299,0.6164846420288086,34420,73795196,11449,-0.6167160272598267,0.34661418199539185,-0.34563958644866943,73795208
28-May-2020 00:52:28.299,0.6164971590042114,34420,73795196,11449,-0.6167293787002563,0.3465919494628906,-0.3456166386604309,73795209
28-May-2020 00:52:29.299,0.616510272026062,34420,73795196,11449,-0.6167385578155518,0.3465738892555237,-0.3455946445465088,73795210
28-May-2020 00:52:30.299,0.6165176630020142,34420,73795196,11449,-0.6167540550231934,0.34655195474624634,-0.3455759882926941,73795211
28-May-2020 00:52:31.299,0.6165361404418945,34420,73795196,11449,-0.6167638301849365,0.3465268611907959,-0.3455502390861511,73795212
28-May-2020 00:52:32.299,0.616541862487793,34420,73795196,11449,-0.616779088973999,0.34650719165802,-0.34553247690200806,73795213
28-May-2020 00:52:33.299,0.6165587902069092,34420,73795196,11449,-0.6167927980422974,0.34648025035858154,-0.3455048203468323,73795214
28-May-2020 00:52:34.299,0.6165739297866821,34420,73795196,11449,-0.616804838180542,0.34645384550094604,-0.3454827666282654,73795215
28-May-2020 00:52:35.299,0.61658775806427,34420,73795196,11449,-0.6168160438537598,0.3464316725730896,-0.3454604744911194,73795216
28-May-2020 00:52:36.299,0.6165978908538818,34420,73795196,11449,-0.6168302297592163,0.3464115262031555,-0.3454374670982361,73795217
28-May-2020 00:52:37.299,0.6166099309921265,34420,73795196,11449,-0.6168439388275146,0.34638816118240356,-0.3454146385192871,73795218
28-May-2020 00:52:38.299,0.6166250705718994,34420,73795196,11449,-0.6168551445007324,0.3463653326034546,-0.3453904986381531,73795219
28-May-2020 00:52:39.299,0.6166372299194336,34420,73795196,11449,-0.6168646812438965,0.34634703397750854,-0.34537023305892944,73795220
28-May-2020 00:52:40.299,0.616647481918335,34420,73795196,11449,-0.6168792247772217,0.346325159072876,-0.34534794092178345,73795221
28-May-2020 00:52:41.299,0.616660475730896,34420,73795196,11449,-0.616890549659729,0.34630274772644043,-0.34532666206359863,73795222
28-May-2020 00:52:42.299,0.6166766881942749,34420,73795196,11449,-0.6169017553329468,0.3462792634963989,-0.3453015089035034,73795223
28-May-2020 00:52:43.299,0.6166905164718628,34420,73795196,11449,-0.6169129610061646,0.34625643491744995,-0.3452795743942261,73795224
28-May-2020 00:52:44.299,0.6166983842849731,34420,73795196,11449,-0.6169298887252808,0.34623628854751587,-0.34525585174560547,73795225
28-May-2020 00:52:45.299,0.6167128086090088,34420,73795196,11449,-0.6169452667236328,0.3462061285972595,-0.34523308277130127,73795226
28-May-2020 00:52:46.299,0.6167277097702026,34420,73795228,11455,-0.6169569492340088,0.3461804986000061,-0.3452110290527344,73795227
28-May-2020 00:52:47.299,0.6167383193969727,34420,73795228,11455,-0.6169689893722534,0.34616541862487793,-0.34518587589263916,73795228
28-May-2020 00:52:48.299,0.6167503595352173,34420,73795228,11455,-0.6169805526733398,0.34614109992980957,-0.345167338848114,73795229
28-May-2020 00:52:49.299,0.6167646646499634,34420,73795228,11455,-0.6169925928115845,0.34611743688583374,-0.3451443314552307,73795230
28-May-2020 00:52:50.299,0.6167782545089722,34420,73795228,11455,-0.6170032024383545,0.3460972309112549,-0.3451213836669922,73795231
28-May-2020 00:52:51.299,0.6167900562286377,34420,73795228,11455,-0.6170134544372559,0.346078097820282,-0.345100998878479,73795232
28-May-2020 00:52:52.299,0.6167999505996704,34452,73795228,11455,-0.6170300245285034,0.3460536599159241,-0.34507864713668823,73795233
28-May-2020 00:52:53.299,0.6168162822723389,34452,73795228,11455,-0.6170413494110107,0.34602731466293335,-0.3450550436973572,73795234
28-May-2020 00:52:54.299,0.6168277263641357,34452,73795228,11455,-0.6170506477355957,0.3460111618041992,-0.34503448009490967,73795235
28-May-2020 00:52:55.299,0.6168400049209595,34452,73795228,11455,-0.6170663833618164,0.345986008644104,-0.3450096845626831,73795236
28-May-2020 00:52:56.299,0.6168525218963623,34452,73795228,11455,-0.6170803308486938,0.34596145153045654,-0.34498709440231323,73795237
28-May-2020 00:52:57.299,0.6168628931045532,34452,73795228,11455,-0.6170915365219116,0.3459433317184448,-0.34496694803237915,73795238
28-May-2020 00:52:58.299,0.6168808937072754,34452,73795228,11455,-0.6171059608459473,0.3459129333496094,-0.3449385166168213,73795239
28-May-2020 00:52:59.299,0.6168912649154663,34452,73795228,11455,-0.6171191930770874,0.3458935022354126,-0.3449161648750305,73795240
28-May-2020 00:53:00.299,0.6169025897979736,34452,73795228,11455,-0.6171332597732544,0.3458693027496338,-0.3448948860168457,73795241
28-May-2020 00:53:01.299,0.616916298866272,34452,73795228,11455,-0.6171419620513916,0.3458511233329773,-0.3448733687400818,73795242
28-May-2020 00:53:02.299,0.6169317960739136,34452,73795228,11455,-0.6171538829803467,0.34582412242889404,-0.34485167264938354,73795243
28-May-2020 00:53:03.299,0.6169420480728149,34452,73795228,11455,-0.6171660423278809,0.34580886363983154,-0.3448264002799988,73795244
28-May-2020 00:53:04.299,0.6169527769088745,34452,73795228,11455,-0.617179274559021,0.3457852005958557,-0.3448072075843811,73795245
28-May-2020 00:53:05.299,0.6169687509536743,34452,73795228,11455,-0.617188572883606,0.3457601070404053,-0.3447873592376709,73795246
28-May-2020 00:53:06.299,0.6169806718826294,34452,73795228,11455,-0.6172012090682983,0.3457401990890503,-0.34476351737976074,73795247
28-May-2020 00:53:07.299,0.6169871091842651,34452,73795228,11455,-0.6172174215316772,0.3457181453704834,-0.3447446823120117,73795248
28-May-2020 00:53:08.299,0.6170063018798828,34452,73795228,11455,-0.6172300577163696,0.34568727016448975,-0.3447186350822449,73795249
28-May-2020 00:53:09.299,0.6170130968093872,34452,73795228,11455,-0.6172405481338501,0.3456745743751526,-0.34470075368881226,73795250
28-May-2020 00:53:10.299,0.6170245409011841,34452,73795228,11455,-0.6172552108764648,0.3456510901451111,-0.34467774629592896,73795251
28-May-2020 00:53:11.299,0.6170346736907959,34452,73795228,11455,-0.6172693967819214,0.34562838077545166,-0.34465646743774414,73795252
28-May-2020 00:53:12.299,0.617056131362915,34452,73795228,11455,-0.6172797679901123,0.3456012010574341,-0.34462738037109375,73795253
28-May-2020 00:53:13.299,0.6170679330825806,34452,73795228,11455,-0.6172928810119629,0.345580518245697,-0.3446025252342224,73795254
28-May-2020 00:53:14.299,0.6170822381973267,34452,73795228,11455,-0.617307186126709,0.3455532193183899,-0.3445790410041809,73795255
28-May-2020 00:53:15.299,0.6170922517776489,34452,73795228,11455,-0.6173176765441895,0.3455350399017334,-0.3445606827735901,73795256
28-May-2020 00:53:16.299,0.6171066761016846,34452,73795228,11455,-0.6173278093338013,0.3455149531364441,-0.3445364236831665,73795257
28-May-2020 00:53:17.299,0.6171189546585083,34452,73795228,11455,-0.6173397302627563,0.3454907536506653,-0.3445172905921936,73795258
28-May-2020 00:53:18.299,0.617131233215332,34452,73795260,11449,-0.6173524856567383,0.3454676866531372,-0.34449583292007446,73795259
28-May-2020 00:53:19.299,0.617139458656311,34452,73795260,11449,-0.6173663139343262,0.34544914960861206,-0.3444749712944031,73795260
28-May-2020 00:53:20.299,0.6171586513519287,34452,73795260,11449,-0.6173768043518066,0.3454226851463318,-0.344448447227478,73795261
28-May-2020 00:53:21.299,0.6171654462814331,34452,73795260,11449,-0.6173917055130005,0.34540027379989624,-0.3444310426712036,73795262
28-May-2020 00:53:22.299,0.6171766519546509,34452,73795260,11449,-0.6174070835113525,0.3453785181045532,-0.34440577030181885,73795263
28-May-2020 00:53:23.299,0.6171878576278687,34452,73795260,11449,-0.6174213886260986,0.3453550934791565,-0.34438401460647583,73795264
28-May-2020 00:53:24.299,0.6172053813934326,34484,73795260,11449,-0.6174318790435791,0.3453296422958374,-0.34435904026031494,73795265
28-May-2020 00:53:25.299,0.6172181367874146,34484,73795260,11449,-0.6174427270889282,0.34531038999557495,-0.3443358540534973,73795266
28-May-2020 00:53:26.299,0.6172307729721069,34484,73795260,11449,-0.6174542903900146,0.34528905153274536,-0.3443135619163513,73795267
28-May-2020 00:53:27.299,0.6172419786453247,34484,73795260,11449,-0.6174660921096802,0.3452664613723755,-0.3442947268486023,73795268
28-May-2020 00:53:28.299,0.617257833480835,34484,73795260,11449,-0.6174777746200562,0.34524261951446533,-0.3442699909210205,73795269
28-May-2020 00:53:29.299,0.6172659397125244,34484,73795260,11449,-0.6174885034561157,0.3452274799346924,-0.344251811504364,73795270
28-May-2020 00:53:30.299,0.6172767877578735,34484,73795260,11449,-0.6175054311752319,0.34519994258880615,-0.34422963857650757,73795271
28-May-2020 00:53:31.299,0.6172918081283569,34484,73795260,11449,-0.6175175905227661,0.3451765775680542,-0.34420424699783325,73795272
28-May-2020 00:53:32.299,0.6173030138015747,34484,73795260,11449,-0.6175315380096436,0.34515392780303955,-0.3441812992095947,73795273
28-May-2020 00:53:33.299,0.617316722869873,34484,73795260,11449,-0.6175441741943359,0.3451300263404846,-0.34415847063064575,73795274
28-May-2020 00:53:34.299,0.6173263788223267,34484,73795260,11449,-0.6175599098205566,0.34510642290115356,-0.3441367745399475,73795275
28-May-2020 00:53:35.299,0.617344856262207,34484,73795260,11449,-0.6175684928894043,0.34508317708969116,-0.34411096572875977,73795276
28-May-2020 00:53:36.299,0.6173588037490845,34484,73795260,11449,-0.6175810098648071,0.3450595736503601,-0.3440869450569153,73795277
28-May-2020 00:53:37.299,0.6173694133758545,34484,73795260,11449,-0.6175938844680786,0.3450372815132141,-0.3440670967102051,73795278
28-May-2020 00:53:38.299,0.6173796653747559,34484,73795260,11449,-0.6176058053970337,0.3450198173522949,-0.3440455198287964,73795279
28-May-2020 00:53:39.299,0.617394208908081,34484,73795260,11449,-0.6176170110702515,0.3449971675872803,-0.3440215587615967,73795280
28-May-2020 00:53:40.299,0.6174070835113525,34484,73795260,11449,-0.6176309585571289,0.34497231245040894,-0.3439984917640686,73795281
28-May-2020 00:53:41.299,0.6174187660217285,34484,73795260,11449,-0.6176440715789795,0.344950795173645,-0.3439754843711853,73795282
28-May-2020 00:53:42.299,0.6174328327178955,34484,73795260,11449,-0.6176562309265137,0.3449270725250244,-0.34395235776901245,73795283
28-May-2020 00:53:43.299,0.6174416542053223,34484,73795260,11449,-0.617669939994812,0.3449047803878784,-0.34393399953842163,73795284
28-May-2020 00:53:44.299,0.6174613237380981,34484,73795260,11449,-0.6176809072494507,0.3448774814605713,-0.3439062237739563,73795285
28-May-2020 00:53:45.299,0.6174722909927368,34484,73795260,11449,-0.6176934242248535,0.3448573350906372,-0.34388458728790283,73795286
28-May-2020 00:53:46.299,0.6174836158752441,34484,73795260,11449,-0.6177067756652832,0.34483563899993896,-0.34386199712753296,73795287
28-May-2020 00:53:47.299,0.6174975633621216,34484,73795260,11449,-0.6177196502685547,0.3448100686073303,-0.34383952617645264,73795288
28-May-2020 00:53:48.299,0.6175090074539185,34484,73795260,11449,-0.6177314519882202,0.34479087591171265,-0.3438170552253723,73795289
28-May-2020 00:53:49.299,0.6175190210342407,34484,73795260,11449,-0.6177432537078857,0.34477221965789795,-0.3437963128089905,73795290
28-May-2020 00:53:50.299,0.6175308227539062,34484,73795292,11455,-0.6177561283111572,0.34475022554397583,-0.3437741994857788,73795291
28-May-2020 00:53:51.299,0.6175459623336792,34484,73795292,11455,-0.6177692413330078,0.3447255492210388,-0.3437482714653015,73795292
28-May-2020 00:53:52.299,0.6175590753555298,34484,73795292,11455,-0.6177819967269897,0.3447018265724182,-0.34372568130493164,73795293
28-May-2020 00:53:53.299,0.6175724267959595,34484,73795292,11455,-0.617795467376709,0.3446751832962036,-0.3437041640281677,73795294
28-May-2020 00:53:54.299,0.6175792217254639,34484,73795292,11455,-0.6178078651428223,0.34466123580932617,-0.3436840772628784,73795295
28-May-2020 00:53:55.299,0.6175974607467651,34484,73795292,11455,-0.617820143699646,0.3446313738822937,-0.34365904331207275,73795296
28-May-2020 00:53:56.299,0.6176102161407471,34516,73795292,11455,-0.6178320646286011,0.3446088433265686,-0.3436368703842163,73795297
28-May-2020 00:53:57.299,0.6176211833953857,34516,73795292,11455,-0.6178442239761353,0.3445899486541748,-0.34361451864242554,73795298
28-May-2020 00:53:58.299,0.6176333427429199,34516,73795292,11455,-0.617856502532959,0.34456902742385864,-0.34359169006347656,73795299
28-May-2020 00:53:59.299,0.6176464557647705,34516,73795292,11455,-0.6178673505783081,0.34454649686813354,-0.3435707092285156,73795300
28-May-2020 00:54:00.299,0.617660641670227,34516,73795292,11455,-0.6178816556930542,0.3445205092430115,-0.3435456156730652,73795301
28-May-2020 00:54:01.299,0.6176717281341553,34516,73795292,11455,-0.6178959608078003,0.3444979190826416,-0.3435227870941162,73795302
28-May-2020 00:54:02.299,0.6176841259002686,34516,73795292,11455,-0.617908239364624,0.3444752097129822,-0.3435007333755493,73795303
28-May-2020 00:54:03.299,0.6176977157592773,34516,73795292,11455,-0.6179219484329224,0.34444987773895264,-0.3434770703315735,73795304
28-May-2020 00:54:04.299,0.6177093982696533,34516,73795292,11455,-0.6179349422454834,0.3444281816482544,-0.34345465898513794,73795305
28-May-2020 00:54:05.299,0.6177239418029785,34516,73795292,11455,-0.6179465055465698,0.34440338611602783,-0.34343260526657104,73795306
28-May-2020 00:54:06.299,0.6177310943603516,34516,73795292,11455,-0.6179574728012085,0.3443896770477295,-0.343413770198822,73795307
28-May-2020 00:54:07.299,0.6177495718002319,34516,73795292,11455,-0.6179704666137695,0.3443601727485657,-0.343386709690094,73795308
28-May-2020 00:54:08.299,0.617760181427002,34516,73795292,11455,-0.617983341217041,0.3443385362625122,-0.3433663845062256,73795309
28-May-2020 00:54:09.299,0.6177675724029541,34516,73795292,11455,-0.6179947853088379,0.34432244300842285,-0.3433484435081482,73795310
28-May-2020 00:54:10.299,0.6177853345870972,34516,73795292,11455,-0.6180061101913452,0.34429842233657837,-0.34332025051116943,73795311
28-May-2020 00:54:11.299,0.6177991628646851,34516,73795292,11455,-0.6180191040039062,0.34427177906036377,-0.3432984948158264,73795312
28-May-2020 00:54:12.299,0.6178100109100342,34516,73795292,11455,-0.6180344820022583,0.3442477583885193,-0.34327560663223267,73795313
28-May-2020 00:54:13.299,0.6178227663040161,34516,73795292,11455,-0.6180446147918701,0.3442295789718628,-0.34325218200683594,73795314
28-May-2020 00:54:14.299,0.6178308725357056,34516,73795292,11455,-0.6180585622787476,0.3442087769508362,-0.34323352575302124,73795315
28-May-2020 00:54:15.299,0.6178511381149292,34516,73795292,11455,-0.6180728673934937,0.34417563676834106,-0.3432043194770813,73795316
28-May-2020 00:54:16.299,0.6178625822067261,34516,73795292,11455,-0.6180838346481323,0.3441559076309204,-0.343183696269989,73795317
28-May-2020 00:54:17.299,0.6178721189498901,34516,73795292,11455,-0.6180969476699829,0.3441375494003296,-0.34316152334213257,73795318
28-May-2020 00:54:18.299,0.6178872585296631,34516,73795292,11455,-0.6181093454360962,0.34410977363586426,-0.3431398868560791,73795319
28-May-2020 00:54:19.299,0.6178988218307495,34516,73795292,11455,-0.6181188821792603,0.34409213066101074,-0.34311938285827637,73795320
28-May-2020 00:54:20.299,0.6179063320159912,34516,73795292,11455,-0.6181318759918213,0.34407496452331543,-0.34309929609298706,73795321
28-May-2020 00:54:21.299,0.617923378944397,34516,73795292,11455,-0.6181437969207764,0.3440483808517456,-0.3430742621421814,73795322
28-May-2020 00:54:22.299,0.617931604385376,34516,73795324,11455,-0.6181563138961792,0.34403014183044434,-0.34305500984191895,73795323
28-May-2020 00:54:23.299,0.617948055267334,34516,73795324,11455,-0.6181696653366089,0.344005823135376,-0.3430258631706238,73795324
28-May-2020 00:54:24.299,0.6179577112197876,34516,73795324,11455,-0.6181848049163818,0.3439798951148987,-0.3430071473121643,73795325
28-May-2020 00:54:25.299,0.6179667711257935,34516,73795324,11455,-0.6181982755661011,0.3439598083496094,-0.3429868221282959,73795326
28-May-2020 00:54:26.299,0.6179852485656738,34516,73795324,11455,-0.6182090044021606,0.3439359664916992,-0.34295767545700073,73795327
28-May-2020 00:54:27.299,0.6179968118667603,34516,73795324,11455,-0.6182205677032471,0.3439141511917114,-0.34293806552886963,73795328
28-May-2020 00:54:28.299,0.6180087327957153,34548,73795324,11455,-0.6182341575622559,0.34388792514801025,-0.3429182171821594,73795329
28-May-2020 00:54:29.299,0.6180232763290405,34548,73795324,11455,-0.6182436943054199,0.34387099742889404,-0.3428918719291687,73795330
28-May-2020 00:54:30.299,0.6180379390716553,34548,73795324,11455,-0.6182546615600586,0.34384816884994507,-0.3428688049316406,73795331
28-May-2020 00:54:31.299,0.6180498600006104,34548,73795324,11455,-0.6182687282562256,0.3438190817832947,-0.3428511619567871,73795332
28-May-2020 00:54:32.299,0.6180621385574341,34548,73795324,11455,-0.6182829141616821,0.3437972068786621,-0.3428252339363098,73795333
28-May-2020 00:54:33.299,0.6180741786956787,34548,73795324,11455,-0.6182940006256104,0.34377920627593994,-0.3428017497062683,73795334
28-May-2020 00:54:34.299,0.6180808544158936,34548,73795324,11455,-0.6183083057403564,0.34375548362731934,-0.3427872657775879,73795335
28-May-2020 00:54:35.299,0.6180980205535889,34548,73795324,11455,-0.6183211803436279,0.34372836351394653,-0.34276002645492554,73795336
28-May-2020 00:54:36.299,0.6181050539016724,34548,73795324,11455,-0.618331789970398,0.3437179923057556,-0.3427388072013855,73795337
28-May-2020 00:54:37.299,0.6181179285049438,34548,73795324,11455,-0.6183446645736694,0.34369057416915894,-0.34271979331970215,73795338
28-May-2020 00:54:38.299,0.6181342601776123,34548,73795324,11455,-0.6183569431304932,0.3436663746833801,-0.342692494392395,73795339
28-May-2020 00:54:39.299,0.618146538734436,34548,73795324,11455,-0.6183708906173706,0.3436441421508789,-0.3426676392555237,73795340
28-May-2020 00:54:40.299,0.618157148361206,34548,73795324,11455,-0.6183840036392212,0.3436216711997986,-0.3426474332809448,73795341
28-May-2020 00:54:41.299,0.6181662082672119,34548,73795324,11455,-0.6183948516845703,0.3436017632484436,-0.34263157844543457,73795342
28-May-2020 00:54:42.299,0.6181843280792236,34548,73795324,11455,-0.6184053421020508,0.34358227252960205,-0.3425993323326111,73795343
28-May-2020 00:54:43.299,0.6181931495666504,34548,73795324,11455,-0.6184183359146118,0.3435583710670471,-0.34258437156677246,73795344
28-May-2020 00:54:44.299,0.6182085275650024,34548,73795324,11455,-0.618431568145752,0.3435317873954773,-0.34255969524383545,73795345
28-May-2020 00:54:45.299,0.6182185411453247,34548,73795324,11455,-0.6184425354003906,0.34351569414138794,-0.3425377607345581,73795346
28-May-2020 00:54:46.299,0.6182366609573364,34548,73795324,11455,-0.6184554100036621,0.3434886932373047,-0.3425092101097107,73795347
28-May-2020 00:54:47.299,0.6182475090026855,34548,73795324,11455,-0.6184689998626709,0.34346097707748413,-0.34249258041381836,73795348
28-May-2020 00:54:48.299,0.6182554960250854,34548,73795324,11455,-0.6184808015823364,0.34344857931137085,-0.3424692153930664,73795349
28-May-2020 00:54:49.299,0.6182727813720703,34548,73795324,11455,-0.6184957027435303,0.3434169292449951,-0.3424428105354309,73795350
28-May-2020 00:54:50.299,0.6182833909988403,34548,73795324,11455,-0.6185089349746704,0.34339195489883423,-0.3424249291419983,73795351
28-May-2020 00:54:51.299,0.6182960271835327,34548,73795324,11455,-0.6185206174850464,0.343372642993927,-0.3424006700515747,73795352
28-May-2020 00:54:52.299,0.6183099746704102,34548,73795324,11455,-0.618531346321106,0.34335172176361084,-0.34237658977508545,73795353
28-May-2020 00:54:53.299,0.6183210611343384,34548,73795324,11455,-0.6185451745986938,0.3433293104171753,-0.34235459566116333,73795354
28-May-2020 00:54:54.299,0.6183294057846069,34548,73795356,11455,-0.6185568571090698,0.34331047534942627,-0.3423367738723755,73795355
28-May-2020 00:54:55.299,0.6183418035507202,34548,73795356,11455,-0.6185704469680786,0.3432886600494385,-0.34231191873550415,73795356
28-May-2020 00:54:56.299,0.6183555126190186,34548,73795356,11455,-0.6185811758041382,0.3432652950286865,-0.34229129552841187,73795357
28-May-2020 00:54:57.299,0.6183674335479736,34548,73795356,11455,-0.6185926198959351,0.34324485063552856,-0.34226924180984497,73795358
28-May-2020 00:54:58.299,0.6183838844299316,34548,73795356,11455,-0.6186045408248901,0.343220591545105,-0.34224236011505127,73795359
28-May-2020 00:54:59.299,0.6183915138244629,34548,73795356,11455,-0.6186190843582153,0.3431980013847351,-0.34222525358200073,73795360
28-May-2020 00:55:00.299,0.6184114217758179,34580,73795356,11455,-0.6186299324035645,0.3431696891784668,-0.3421982526779175,73795361
28-May-2020 00:55:01.299,0.6184248924255371,34580,73795356,11455,-0.6186428070068359,0.3431479334831238,-0.3421717882156372,73795362
28-May-2020 00:55:02.299,0.6184362173080444,34580,73795356,11455,-0.6186579465866089,0.3431219458580017,-0.3421502113342285,73795363
28-May-2020 00:55:03.299,0.6184468269348145,34580,73795356,11455,-0.618671178817749,0.34310054779052734,-0.34212857484817505,73795364
28-May-2020 00:55:04.299,0.6184589862823486,34580,73795356,11455,-0.6186823844909668,0.3430814743041992,-0.342104971408844,73795365
28-May-2020 00:55:05.299,0.6184719800949097,34580,73795356,11455,-0.6186964511871338,0.34305691719055176,-0.34208089113235474,73795366
28-May-2020 00:55:06.299,0.6184797286987305,34580,73795356,11455,-0.6187083721160889,0.34303784370422363,-0.3420643210411072,73795367
28-May-2020 00:55:07.299,0.6184905767440796,34580,73795356,11455,-0.6187224388122559,0.3430177569389343,-0.34203964471817017,73795368
28-May-2020 00:55:08.299,0.6185052394866943,34580,73795356,11455,-0.6187319755554199,0.3429949879646301,-0.3420189619064331,73795369
28-May-2020 00:55:09.299,0.618517279624939,34580,73795356,11455,-0.618744969367981,0.3429698944091797,-0.3419983386993408,73795370
28-May-2020 00:55:10.299,0.6185352802276611,34580,73795356,11455,-0.6187547445297241,0.34294652938842773,-0.341971755027771,73795371
28-May-2020 00:55:11.299,0.6185450553894043,34580,73795356,11455,-0.6187673807144165,0.3429269790649414,-0.34195107221603394,73795372
28-May-2020 00:55:12.299,0.6185623407363892,34580,73795356,11455,-0.618781566619873,0.3428959250450134,-0.34192556142807007,73795373
28-May-2020 00:55:13.299,0.6185743808746338,34580,73795356,11455,-0.6187937259674072,0.342876136302948,-0.34190118312835693,73795374
28-May-2020 00:55:14.299,0.6185852289199829,34580,73795356,11455,-0.6188071966171265,0.3428555130958557,-0.34187841415405273,73795375
28-May-2020 00:55:15.299,0.6185977458953857,34580,73795356,11455,-0.6188201904296875,0.3428306579589844,-0.34185636043548584,73795376
28-May-2020 00:55:16.299,0.6186085939407349,34580,73795356,11455,-0.6188346147537231,0.34280991554260254,-0.3418314456939697,73795377
28-May-2020 00:55:17.299,0.6186215877532959,34580,73795356,11455,-0.6188445091247559,0.3427883982658386,-0.3418115973472595,73795378
28-May-2020 00:55:18.299,0.6186299324035645,34580,73795356,11455,-0.6188580989837646,0.34276658296585083,-0.3417937159538269,73795379
28-May-2020 00:55:19.299,0.6186449527740479,34580,73795356,11455,-0.618869423866272,0.34274375438690186,-0.34176909923553467,73795380
28-May-2020 00:55:20.299,0.618658185005188,34580,73795356,11455,-0.6188802719116211,0.3427240252494812,-0.34174442291259766,73795381
28-May-2020 00:55:21.299,0.618674635887146,34580,73795356,11455,-0.6188929080963135,0.34269487857818604,-0.3417215347290039,73795382
28-May-2020 00:55:22.299,0.6186859607696533,34580,73795356,11455,-0.6189062595367432,0.3426731824874878,-0.34169894456863403,73795383
28-May-2020 00:55:23.299,0.6186996698379517,34580,73795356,11455,-0.6189179420471191,0.3426521420478821,-0.34167343378067017,73795384
28-May-2020 00:55:24.299,0.618710994720459,34580,73795356,11455,-0.6189340353012085,0.342624306678772,-0.3416523337364197,73795385
28-May-2020 00:55:25.299,0.6187214851379395,34580,73795356,11455,-0.6189455986022949,0.3426043391227722,-0.3416318893432617,73795386
28-May-2020 00:55:26.299,0.6187354326248169,34580,73795388,11449,-0.6189574003219604,0.34258246421813965,-0.3416076898574829,73795387
28-May-2020 00:55:27.299,0.6187465190887451,34580,73795388,11449,-0.6189699172973633,0.34256070852279663,-0.34158599376678467,73795388
28-May-2020 00:55:28.299,0.6187549829483032,34580,73795388,11449,-0.6189805269241333,0.3425440788269043,-0.34156882762908936,73795389
28-May-2020 00:55:29.299,0.6187671422958374,34580,73795388,11449,-0.618993878364563,0.3425227999687195,-0.3415442109107971,73795390
28-May-2020 00:55:30.299,0.6187803745269775,34580,73795388,11449,-0.6190037727355957,0.34250110387802124,-0.34152311086654663,73795391
28-May-2020 00:55:31.299,0.6187983751296997,34580,73795388,11449,-0.619017481803894,0.34247201681137085,-0.34149521589279175,73795392
28-May-2020 00:55:32.299,0.6188130378723145,34612,73795388,11449,-0.6190296411514282,0.34244686365127563,-0.3414716124534607,73795393
28-May-2020 00:55:33.299,0.6188206672668457,34612,73795388,11449,-0.6190448999404907,0.34242701530456543,-0.34145092964172363,73795394
28-May-2020 00:55:34.299,0.618837833404541,34612,73795388,11449,-0.6190543174743652,0.3424031734466553,-0.3414267301559448,73795395
28-May-2020 00:55:35.299,0.618851900100708,34612,73795388,11449,-0.6190682649612427,0.3423769474029541,-0.34140145778656006,73795396
28-May-2020 00:55:36.299,0.6188595294952393,34612,73795388,11449,-0.6190814971923828,0.3423594832420349,-0.34138113260269165,73795397
28-May-2020 00:55:37.299,0.6188739538192749,34612,73795388,11449,-0.6190944910049438,0.34233254194259644,-0.341358482837677,73795398
28-May-2020 00:55:38.299,0.6188857555389404,34612,73795388,11449,-0.6191054582595825,0.34231382608413696,-0.3413362503051758,73795399
28-May-2020 00:55:39.299,0.6188977956771851,34612,73795388,11449,-0.6191185712814331,0.34229153394699097,-0.3413127064704895,73795400
28-May-2020 00:55:40.299,0.6189093589782715,34612,73795388,11449,-0.6191325187683105,0.3422665596008301,-0.3412918448448181,73795401
28-May-2020 00:55:41.299,0.6189218759536743,34612,73795388,11449,-0.6191422939300537,0.3422461152076721,-0.3412720561027527,73795402
28-May-2020 00:55:42.299,0.6189366579055786,34612,73795388,11449,-0.619154691696167,0.3422222137451172,-0.3412463068962097,73795403
28-May-2020 00:55:43.299,0.6189490556716919,34612,73795388,11449,-0.6191679239273071,0.34219926595687866,-0.34122270345687866,73795404
28-May-2020 00:55:44.299,0.6189576387405396,34612,73795388,11449,-0.6191818714141846,0.3421775698661804,-0.3412044048309326,73795405
28-May-2020 00:55:45.299,0.6189743280410767,34612,73795388,11449,-0.61919105052948,0.3421550393104553,-0.3411793112754822,73795406
28-May-2020 00:55:46.299,0.618989109992981,34612,73795388,11449,-0.6192038059234619,0.34213006496429443,-0.3411547541618347,73795407
28-May-2020 00:55:47.299,0.6189999580383301,34612,73795388,11449,-0.6192179918289185,0.34210634231567383,-0.3411329984664917,73795408
28-May-2020 00:55:48.299,0.6190110445022583,34612,73795388,11449,-0.6192314624786377,0.3420841693878174,-0.3411105275154114,73795409
28-May-2020 00:55:49.299,0.6190230846405029,34612,73795388,11449,-0.6192418336868286,0.3420661687850952,-0.3410884141921997,73795410
28-May-2020 00:55:50.299,0.6190298795700073,34612,73795388,11449,-0.6192574501037598,0.34204453229904175,-0.3410691022872925,73795411
28-May-2020 00:55:51.299,0.6190477609634399,34612,73795388,11449,-0.6192692518234253,0.34201693534851074,-0.34104257822036743,73795412
28-May-2020 00:55:52.299,0.6190599203109741,34612,73795388,11449,-0.6192827224731445,0.34199488162994385,-0.3410186171531677,73795413
28-May-2020 00:55:53.299,0.6190735101699829,34612,73795388,11449,-0.6192941665649414,0.3419725298881531,-0.3409956097602844,73795414
28-May-2020 00:55:54.299,0.619086503982544,34612,73795388,11449,-0.6193042993545532,0.3419526219367981,-0.3409733176231384,73795415
28-May-2020 00:55:55.299,0.619094967842102,34612,73795388,11449,-0.6193182468414307,0.3419320583343506,-0.3409537672996521,73795416
28-May-2020 00:55:56.299,0.6191110610961914,34612,73795388,11449,-0.6193314790725708,0.3419033885002136,-0.3409287929534912,73795417
28-May-2020 00:55:57.299,0.61911940574646,34612,73795388,11449,-0.6193407773971558,0.341888427734375,-0.3409119248390198,73795418
28-May-2020 00:55:58.299,0.6191380023956299,34612,73795420,11449,-0.6193528175354004,0.3418605923652649,-0.34088432788848877,73795419
28-May-2020 00:55:59.299,0.6191474199295044,34612,73795420,11449,-0.6193671226501465,0.34183943271636963,-0.34086257219314575,73795420
28-May-2020 00:56:00.299,0.6191608905792236,34612,73795420,11449,-0.6193796396255493,0.34181344509124756,-0.34084105491638184,73795421
28-May-2020 00:56:01.299,0.6191737651824951,34612,73795420,11449,-0.6193904876708984,0.34179437160491943,-0.3408169746398926,73795422
28-May-2020 00:56:02.299,0.6191856861114502,34612,73795420,11449,-0.619404673576355,0.34177207946777344,-0.34079211950302124,73795423
28-May-2020 00:56:03.299,0.6191973686218262,34612,73795420,11449,-0.6194177865982056,0.34174758195877075,-0.3407713770866394,73795424
28-May-2020 00:56:04.299,0.6192084550857544,34644,73795420,11449,-0.6194294691085815,0.341727077960968,-0.3407502770423889,73795425
28-May-2020 00:56:05.299,0.6192216873168945,34644,73795420,11449,-0.6194415092468262,0.3417049050331116,-0.34072721004486084,73795426
28-May-2020 00:56:06.299,0.6192289590835571,34644,73795420,11449,-0.6194528341293335,0.34168940782546997,-0.3407086730003357,73795427
28-May-2020 00:56:07.299,0.6192411184310913,34644,73795420,11449,-0.6194659471511841,0.3416653871536255,-0.340686559677124,73795428
28-May-2020 00:56:08.299,0.619256854057312,34644,73795420,11449,-0.6194775104522705,0.3416404724121094,-0.34066247940063477,73795429
28-May-2020 00:56:09.299,0.619269847869873,34644,73795420,11449,-0.6194900274276733,0.34161847829818726,-0.3406382203102112,73795430
28-May-2020 00:56:10.299,0.6192816495895386,34644,73795420,11449,-0.6195021867752075,0.3415961265563965,-0.3406170606613159,73795431
28-May-2020 00:56:11.299,0.6192923784255981,34644,73795420,11449,-0.6195162534713745,0.3415728211402893,-0.340595006942749,73795432
28-May-2020 00:56:12.299,0.6193093061447144,34644,73795420,11449,-0.6195294857025146,0.3415444493293762,-0.3405691981315613,73795433
28-May-2020 00:56:13.299,0.6193208694458008,34644,73795420,11449,-0.6195411682128906,0.3415234088897705,-0.34054797887802124,73795434
28-May-2020 00:56:14.299,0.6193320751190186,34644,73795420,11449,-0.6195536851882935,0.34150373935699463,-0.3405243158340454,73795435
28-May-2020 00:56:15.299,0.6193463802337646,34644,73795420,11449,-0.6195641756057739,0.34148108959198,-0.3405013680458069,73795436
28-May-2020 00:56:16.299,0.619353175163269,34644,73795420,11449,-0.6195782423019409,0.341461718082428,-0.3404829502105713,73795437
28-May-2020 00:56:17.299,0.6193712949752808,34644,73795420,11449,-0.6195881366729736,0.34143662452697754,-0.3404572010040283,73795438
28-May-2020 00:56:18.299,0.6193792819976807,34644,73795420,11449,-0.6196005344390869,0.34141939878463745,-0.3404369354248047,73795439
28-May-2020 00:56:19.299,0.6193972826004028,34644,73795420,11449,-0.6196132898330688,0.34138768911361694,-0.340412974357605,73795440
28-May-2020 00:56:20.299,0.6194067001342773,34644,73795420,11449,-0.6196235418319702,0.341372013092041,-0.3403926491737366,73795441
28-May-2020 00:56:21.299,0.6194198131561279,34644,73795420,11449,-0.6196357011795044,0.3413485884666443,-0.340370237827301,73795442
28-May-2020 00:56:22.299,0.6194314956665039,34644,73795420,11449,-0.6196514368057251,0.3413199186325073,-0.3403494954109192,73795443
28-May-2020 00:56:23.299,0.6194484233856201,34644,73795420,11449,-0.619662880897522,0.3412982225418091,-0.3403193950653076,73795444
28-May-2020 00:56:24.299,0.6194616556167603,34644,73795420,11449,-0.6196739673614502,0.3412773013114929,-0.3402959704399109,73795445
28-May-2020 00:56:25.299,0.619470477104187,34644,73795420,11449,-0.6196908950805664,0.34124863147735596,-0.34027814865112305,73795446
28-May-2020 00:56:26.299,0.6194837093353271,34644,73795420,11449,-0.6197013854980469,0.3412315845489502,-0.3402518033981323,73795447
28-May-2020 00:56:27.299,0.6194961071014404,34644,73795420,11449,-0.6197143793106079,0.34121114015579224,-0.3402264714241028,73795448
28-May-2020 00:56:28.299,0.6195076704025269,34644,73795420,11449,-0.6197254657745361,0.34118443727493286,-0.34021157026290894,73795449
28-May-2020 00:56:29.299,0.6195194721221924,34644,73795420,11449,-0.619739294052124,0.3411627411842346,-0.3401869535446167,73795450
28-May-2020 00:56:30.299,0.6195288896560669,34644,73795452,11449,-0.6197477579116821,0.3411533236503601,-0.3401637673377991,73795451
28-May-2020 00:56:31.299,0.6195458173751831,34644,73795452,11449,-0.6197642087936401,0.34111565351486206,-0.3401406407356262,73795452
28-May-2020 00:56:32.299,0.6195610761642456,34644,73795452,11449,-0.6197744607925415,0.34108906984329224,-0.3401208519935608,73795453
28-May-2020 00:56:33.299,0.6195751428604126,34644,73795452,11449,-0.6197856664657593,0.34107303619384766,-0.340091347694397,73795454
28-May-2020 00:56:34.299,0.6195878982543945,34644,73795452,11449,-0.6198005676269531,0.34104567766189575,-0.3400677442550659,73795455
28-May-2020 00:56:35.299,0.6195921897888184,34644,73795452,11449,-0.6198158264160156,0.34102463722229004,-0.34005308151245117,73795456
28-May-2020 00:56:36.299,0.619611382484436,34676,73795452,11449,-0.6198240518569946,0.34100645780563354,-0.3400210738182068,73795457
28-May-2020 00:56:37.299,0.6196216344833374,34676,73795452,11449,-0.6198372840881348,0.3409826159477234,-0.3400024175643921,73795458
28-May-2020 00:56:38.299,0.6196330785751343,34676,73795452,11449,-0.6198505163192749,0.3409562110900879,-0.33998483419418335,73795459
28-May-2020 00:56:39.299,0.6196426153182983,34676,73795452,11449,-0.6198617219924927,0.34094512462615967,-0.33995741605758667,73795460
28-May-2020 00:56:40.299,0.6196533441543579,34676,73795452,11449,-0.6198734045028687,0.3409237265586853,-0.3399379849433899,73795461
28-May-2020 00:56:41.299,0.6196639537811279,34676,73795452,11449,-0.6198891401290894,0.3408937454223633,-0.33992040157318115,73795462
28-May-2020 00:56:42.299,0.6196790933609009,34676,73795452,11449,-0.619897723197937,0.34087759256362915,-0.33989328145980835,73795463
28-May-2020 00:56:43.299,0.6196935176849365,34676,73795452,11449,-0.6199126243591309,0.3408515453338623,-0.33986586332321167,73795464
28-May-2020 00:56:44.299,0.619704008102417,34676,73795452,11449,-0.6199270486831665,0.3408227562904358,-0.3398493528366089,73795465
28-May-2020 00:56:45.299,0.6197221279144287,34676,73795452,11449,-0.6199349164962769,0.3408016562461853,-0.3398228883743286,73795466
28-May-2020 00:56:46.299,0.619735598564148,34676,73795452,11449,-0.6199479103088379,0.3407810926437378,-0.33979523181915283,73795467
28-May-2020 00:56:47.299,0.6197450160980225,34676,73795452,11449,-0.6199629306793213,0.3407531976699829,-0.3397787809371948,73795468
28-May-2020 00:56:48.299,0.6197582483291626,34676,73795452,11449,-0.6199749708175659,0.34072983264923096,-0.33975619077682495,73795469
28-May-2020 00:56:49.299,0.6197682619094849,34676,73795452,11449,-0.6199851036071777,0.34071803092956543,-0.33973169326782227,73795470
28-May-2020 00:56:50.299,0.6197801828384399,34676,73795452,11449,-0.6199982166290283,0.3406899571418762,-0.33971381187438965,73795471
28-May-2020 00:56:51.299,0.6197900772094727,34676,73795452,11449,-0.6200114488601685,0.3406684994697571,-0.3396930694580078,73795472
28-May-2020 00:56:52.299,0.6198036670684814,34676,73795452,11449,-0.6200212240219116,0.3406539559364319,-0.3396649956703186,73795473
28-May-2020 00:56:53.299,0.6198172569274902,34676,73795452,11449,-0.6200352907180786,0.34062302112579346,-0.3396455645561218,73795474
28-May-2020 00:56:54.299,0.6198298931121826,34676,73795452,11449,-0.6200475692749023,0.3406001329421997,-0.33962351083755493,73795475
28-May-2020 00:56:55.299,0.6198476552963257,34676,73795452,11449,-0.6200574636459351,0.3405787944793701,-0.3395944833755493,73795476
28-May-2020 00:56:56.299,0.6198614835739136,34676,73795452,11449,-0.6200742721557617,0.3405473232269287,-0.3395703434944153,73795477
28-May-2020 00:56:57.299,0.619873046875,34676,73795452,11449,-0.6200865507125854,0.34052616357803345,-0.339547336101532,73795478
28-May-2020 00:56:58.299,0.6198843717575073,34676,73795452,11449,-0.6200981140136719,0.34050941467285156,-0.33952248096466064,73795479
28-May-2020 00:56:59.299,0.61989426612854,34676,73795452,11449,-0.6201112270355225,0.34048640727996826,-0.3395038843154907,73795480
28-May-2020 00:57:00.299,0.6199066638946533,34676,73795452,11449,-0.6201237440109253,0.3404589891433716,-0.3394848108291626,73795481
28-May-2020 00:57:01.299,0.6199219226837158,34676,73795452,11449,-0.6201356649398804,0.3404390811920166,-0.3394555449485779,73795482
28-May-2020 00:57:02.299,0.6199327707290649,34676,73795484,11449,-0.6201471090316772,0.34041815996170044,-0.339435875415802,73795483
28-May-2020 00:57:03.299,0.61994469165802,34676,73795484,11449,-0.6201611757278442,0.340390145778656,-0.33941638469696045,73795484
28-May-2020 00:57:04.299,0.6199506521224976,34676,73795484,11449,-0.6201736927032471,0.3403759002685547,-0.3393974304199219,73795485
28-May-2020 00:57:05.299,0.619971513748169,34676,73795484,11449,-0.6201847791671753,0.3403480648994446,-0.33936721086502075,73795486
28-May-2020 00:57:06.299,0.6199842691421509,34676,73795484,11449,-0.6201962232589722,0.3403226137161255,-0.3393479585647583,73795487
28-May-2020 00:57:07.299,0.6199984550476074,34676,73795484,11449,-0.6202079057693481,0.34030216932296753,-0.3393212556838989,73795488
28-May-2020 00:57:08.299,0.6200088262557983,34708,73795484,11449,-0.6202207803726196,0.3402819037437439,-0.3392993211746216,73795489
28-May-2020 00:57:09.299,0.6200159788131714,34708,73795484,11449,-0.6202352046966553,0.34025925397872925,-0.33928221464157104,73795490
28-May-2020 00:57:10.299,0.6200335025787354,34708,73795484,11449,-0.6202454566955566,0.34023720026016235,-0.3392537832260132,73795491
28-May-2020 00:57:11.299,0.6200451850891113,34708,73795484,11449,-0.6202594041824341,0.3402138948440552,-0.33923017978668213,73795492
28-May-2020 00:57:12.299,0.620050311088562,34708,73795484,11449,-0.6202723979949951,0.3401961922645569,-0.33921515941619873,73795493
28-May-2020 00:57:13.299,0.6200641393661499,34708,73795484,11449,-0.620283842086792,0.34017491340637207,-0.3391903042793274,73795494
28-May-2020 00:57:14.299,0.6200755834579468,34708,73795484,11449,-0.620294451713562,0.3401554822921753,-0.33916980028152466,73795495
28-May-2020 00:57:15.299,0.6200881004333496,34708,73795484,11449,-0.6203081607818604,0.3401286005973816,-0.3391488790512085,73795496
28-May-2020 00:57:16.299,0.6201077699661255,34708,73795484,11449,-0.620319128036499,0.34010088443756104,-0.33911973237991333,73795497
28-May-2020 00:57:17.299,0.6201138496398926,34708,73795484,11449,-0.620334267616272,0.34008097648620605,-0.3391009569168091,73795498
28-May-2020 00:57:18.299,0.6201304197311401,34708,73795484,11449,-0.6203458309173584,0.34005558490753174,-0.33907490968704224,73795499
28-May-2020 00:57:19.299,0.6201441287994385,34708,73795484,11449,-0.6203577518463135,0.3400315046310425,-0.3390520215034485,73795500
28-May-2020 00:57:20.299,0.62015700340271,34708,73795484,11449,-0.6203696727752686,0.34000974893569946,-0.33902883529663086,73795501
28-May-2020 00:57:21.299,0.6201695203781128,34708,73795484,11449,-0.6203804016113281,0.3399866223335266,-0.3390091061592102,73795502
28-May-2020 00:57:22.299,0.6201831102371216,34708,73795484,11449,-0.6203927993774414,0.3399661183357239,-0.33898234367370605,73795503
28-May-2020 00:57:23.299,0.6201964616775513,34708,73795484,11449,-0.6204047203063965,0.3399433493614197,-0.3389587998390198,73795504
28-May-2020 00:57:24.299,0.6202059984207153,34708,73795484,11449,-0.6204172372817993,0.3399193286895752,-0.33894240856170654,73795505
28-May-2020 00:57:25.299,0.6202200651168823,34708,73795484,11449,-0.6204301118850708,0.33989810943603516,-0.3389146327972412,73795506
28-May-2020 00:57:26.299,0.6202309131622314,34708,73795484,11449,-0.6204409599304199,0.33988112211227417,-0.3388921022415161,73795507
28-May-2020 00:57:27.299,0.6202394962310791,34708,73795484,11449,-0.6204572916030884,0.33985376358032227,-0.33887386322021484,73795508
28-May-2020 00:57:28.299,0.6202530860900879,34708,73795484,11449,-0.620468258857727,0.33983349800109863,-0.3388490676879883,73795509
28-May-2020 00:57:29.299,0.6202613115310669,34708,73795484,11449,-0.6204829216003418,0.33981233835220337,-0.3388286232948303,73795510
28-May-2020 00:57:30.299,0.6202770471572876,34708,73795484,11449,-0.6204959154129028,0.3397817015647888,-0.33880650997161865,73795511
28-May-2020 00:57:31.300,0.6202915906906128,34708,73795484,11449,-0.6205071210861206,0.3397594094276428,-0.3387818932533264,73795512
28-May-2020 00:57:32.300,0.6203006505966187,34708,73795484,11449,-0.6205183267593384,0.33974242210388184,-0.3387618660926819,73795513
28-May-2020 00:57:33.300,0.6203186511993408,34708,73795484,11449,-0.6205304861068726,0.3397115468978882,-0.3387378454208374,73795514
28-May-2020 00:57:34.300,0.6203230619430542,34708,73795516,11449,-0.6205422878265381,0.339698851108551,-0.3387208580970764,73795515
28-May-2020 00:57:35.300,0.6203440427780151,34708,73795516,11449,-0.6205548048019409,0.3396703600883484,-0.33868730068206787,73795516
28-May-2020 00:57:36.300,0.6203534603118896,34708,73795516,11449,-0.6205675601959229,0.3396485447883606,-0.3386687636375427,73795517
28-May-2020 00:57:37.300,0.6203666925430298,34708,73795516,11449,-0.6205800771713257,0.339624285697937,-0.3386467695236206,73795518
28-May-2020 00:57:38.300,0.6203786134719849,34708,73795516,11449,-0.6205906867980957,0.3396090865135193,-0.33861976861953735,73795519
28-May-2020 00:57:39.300,0.6203912496566772,34708,73795516,11449,-0.6206045150756836,0.3395807147026062,-0.33860015869140625,73795520
28-May-2020 00:57:40.300,0.620402455329895,34740,73795516,11449,-0.6206163167953491,0.33956027030944824,-0.3385782837867737,73795521
28-May-2020 00:57:41.300,0.6204168796539307,34740,73795516,11449,-0.6206269264221191,0.33954137563705444,-0.3385513424873352,73795522
28-May-2020 00:57:42.300,0.6204209327697754,34740,73795516,11449,-0.6206393241882324,0.3395234942436218,-0.33853936195373535,73795523
28-May-2020 00:57:43.300,0.6204341650009155,34740,73795516,11449,-0.6206531524658203,0.33949464559555054,-0.3385188579559326,73795524
28-May-2020 00:57:44.300,0.620449423789978,34740,73795516,11449,-0.6206650733947754,0.33947575092315674,-0.3384881019592285,73795525
28-May-2020 00:57:45.300,0.620466947555542,34740,73795516,11449,-0.6206778287887573,0.3394473195075989,-0.33846068382263184,73795526
28-May-2020 00:57:46.300,0.6204794645309448,34740,73795516,11449,-0.6206905841827393,0.3394201397895813,-0.3384418487548828,73795527
28-May-2020 00:57:47.300,0.620491623878479,34740,73795516,11449,-0.6207021474838257,0.33939939737319946,-0.3384190797805786,73795528
28-May-2020 00:57:48.300,0.6205034255981445,34740,73795516,11449,-0.620713472366333,0.33938050270080566,-0.3383956551551819,73795529
28-May-2020 00:57:49.300,0.6205141544342041,34740,73795516,11449,-0.6207280158996582,0.33935248851776123,-0.33837711811065674,73795530
28-May-2020 00:57:50.300,0.620525598526001,34740,73795516,11449,-0.6207391023635864,0.3393365144729614,-0.3383517265319824,73795531
28-May-2020 00:57:51.300,0.62053382396698,34740,73795516,11449,-0.6207520961761475,0.33931630849838257,-0.33833324909210205,73795532
28-May-2020 00:57:52.300,0.6205453872680664,34740,73795516,11449,-0.6207669973373413,0.33928900957107544,-0.33831220865249634,73795533
28-May-2020 00:57:53.300,0.6205575466156006,34740,73795516,11449,-0.6207783222198486,0.33926916122436523,-0.33828890323638916,73795534
28-May-2020 00:57:54.300,0.620570182800293,34740,73795516,11449,-0.6207892894744873,0.33924978971481323,-0.33826518058776855,73795535
28-May-2020 00:57:55.300,0.6205840110778809,34740,73795516,11449,-0.6208038330078125,0.33921968936920166,-0.33824312686920166,73795536
28-May-2020 00:57:56.300,0.6206021308898926,34740,73795516,11449,-0.6208139657974243,0.33919501304626465,-0.3382158875465393,73795537
28-May-2020 00:57:57.300,0.6206167936325073,34740,73795516,11449,-0.6208245754241943,0.3391757011413574,-0.33818918466567993,73795538
28-May-2020 00:57:58.300,0.6206263303756714,34740,73795516,11449,-0.6208364963531494,0.339152455329895,-0.338173508644104,73795539
28-May-2020 00:57:59.300,0.6206399202346802,34740,73795516,11449,-0.620849609375,0.3391292691230774,-0.33814769983291626,73795540
28-May-2020 00:58:00.300,0.6206467151641846,34740,73795516,11449,-0.6208610534667969,0.3391144275665283,-0.3381282687187195,73795541
28-May-2020 00:58:01.300,0.6206631660461426,34740,73795516,11449,-0.6208748817443848,0.33908551931381226,-0.338101863861084,73795542
28-May-2020 00:58:02.300,0.6206709146499634,34740,73795516,11449,-0.6208885908126831,0.33906418085098267,-0.33808422088623047,73795543
28-May-2020 00:58:03.300,0.6206841468811035,34740,73795516,11449,-0.6208981275558472,0.3390478491783142,-0.33805882930755615,73795544
28-May-2020 00:58:04.300,0.620695948600769,34740,73795516,11449,-0.6209149360656738,0.3390185236930847,-0.3380352854728699,73795545
28-May-2020 00:58:05.300,0.6207070350646973,34740,73795516,11449,-0.6209255456924438,0.3389967083930969,-0.3380173444747925,73795546
28-May-2020 00:58:06.300,0.6207194328308105,34740,73795548,11455,-0.6209373474121094,0.33897608518600464,-0.3379937410354614,73795547
28-May-2020 00:58:07.300,0.6207326650619507,34740,73795548,11455,-0.6209510564804077,0.33894819021224976,-0.3379725217819214,73795548
28-May-2020 00:58:08.300,0.6207504272460938,34740,73795548,11455,-0.6209614276885986,0.3389238715171814,-0.3379446864128113,73795549
28-May-2020 00:58:09.300,0.6207625865936279,34740,73795548,11455,-0.6209737062454224,0.33890581130981445,-0.33791786432266235,73795550
28-May-2020 00:58:10.300,0.6207754611968994,34740,73795548,11455,-0.6209849119186401,0.3388810157775879,-0.3378989100456238,73795551
28-May-2020 00:58:11.300,0.620787501335144,34740,73795548,11455,-0.6209969520568848,0.3388586640357971,-0.3378773331642151,73795552
28-May-2020 00:58:12.300,0.6208008527755737,34772,73795548,11455,-0.6210072040557861,0.33884161710739136,-0.33785098791122437,73795553
28-May-2020 00:58:13.300,0.6208109855651855,34772,73795548,11455,-0.6210231781005859,0.3388146758079529,-0.3378300666809082,73795554
28-May-2020 00:58:14.300,0.6208243370056152,34772,73795548,11455,-0.6210365295410156,0.33878642320632935,-0.33780843019485474,73795555
28-May-2020 00:58:15.300,0.6208392381668091,34772,73795548,11455,-0.6210469007492065,0.33876746892929077,-0.3377811908721924,73795556
28-May-2020 00:58:16.300,0.6208417415618896,34772,73795548,11455,-0.6210607290267944,0.3387516736984253,-0.33776718378067017,73795557
28-May-2020 00:58:17.300,0.6208610534667969,34772,73795548,11455,-0.6210724115371704,0.33872300386428833,-0.3377392292022705,73795558
28-May-2020 00:58:18.300,0.6208752393722534,34772,73795548,11455,-0.6210837364196777,0.3387002944946289,-0.3377150893211365,73795559
28-May-2020 00:58:19.300,0.6208879947662354,34772,73795548,11455,-0.621094822883606,0.3386777639389038,-0.33769315481185913,73795560
28-May-2020 00:58:20.300,0.6208971738815308,34772,73795548,11455,-0.6211096048355103,0.3386531472206116,-0.3376736044883728,73795561
28-May-2020 00:58:21.300,0.620911717414856,34772,73795548,11455,-0.6211200952529907,0.3386339545249939,-0.3376479148864746,73795562
28-May-2020 00:58:22.300,0.620923638343811,34772,73795548,11455,-0.6211320161819458,0.3386116623878479,-0.3376261591911316,73795563
28-May-2020 00:58:23.300,0.6209291219711304,34772,73795548,11455,-0.6211451292037964,0.3385923504829407,-0.33761125802993774,73795564
28-May-2020 00:58:24.300,0.6209418773651123,34772,73795548,11455,-0.6211581230163574,0.3385697603225708,-0.33758604526519775,73795565
28-May-2020 00:58:25.300,0.6209542751312256,34772,73795548,11455,-0.6211706399917603,0.33854830265045166,-0.3375625014305115,73795566
28-May-2020 00:58:26.300,0.6209659576416016,34772,73795548,11455,-0.6211833953857422,0.33852171897888184,-0.33754396438598633,73795567
28-May-2020 00:58:27.300,0.6209776401519775,34772,73795548,11455,-0.6211944818496704,0.3385035991668701,-0.3375202417373657,73795568
28-May-2020 00:58:28.300,0.6209976673126221,34772,73795548,11455,-0.6212066411972046,0.3384753465652466,-0.33748859167099,73795569
28-May-2020 00:58:29.300,0.6210075616836548,34772,73795548,11455,-0.6212199926376343,0.33845168352127075,-0.3374703526496887,73795570
28-May-2020 00:58:30.300,0.6210222244262695,34772,73795548,11455,-0.6212317943572998,0.33842796087265015,-0.33744484186172485,73795571
28-May-2020 00:58:31.300,0.6210372447967529,34772,73795548,11455,-0.6212425231933594,0.3384074568748474,-0.33741796016693115,73795572
28-May-2020 00:58:32.300,0.6210469007492065,34772,73795548,11455,-0.6212571859359741,0.33838367462158203,-0.33739709854125977,73795573
28-May-2020 00:58:33.300,0.6210570335388184,34772,73795548,11455,-0.621271014213562,0.3383601903915405,-0.33737653493881226,73795574
28-May-2020 00:58:34.300,0.6210705041885376,34772,73795548,11455,-0.6212805509567261,0.3383404612541199,-0.33735430240631104,73795575
28-May-2020 00:58:35.300,0.6210829019546509,34772,73795548,11455,-0.6212928295135498,0.3383188843727112,-0.3373304009437561,73795576
28-May-2020 00:58:36.300,0.6210962533950806,34772,73795548,11455,-0.6213045120239258,0.3382927179336548,-0.3373103737831116,73795577
28-May-2020 00:58:37.300,0.6211080551147461,34772,73795548,11455,-0.6213171482086182,0.338273286819458,-0.33728528022766113,73795578
28-May-2020 00:58:38.300,0.6211243867874146,34772,73795580,11449,-0.6213284730911255,0.33824557065963745,-0.3372623324394226,73795579
28-May-2020 00:58:39.300,0.6211296319961548,34772,73795580,11449,-0.6213411092758179,0.3382285237312317,-0.3372463583946228,73795580
28-May-2020 00:58:40.300,0.621146559715271,34772,73795580,11449,-0.6213538646697998,0.3382030129432678,-0.33721745014190674,73795581
28-May-2020 00:58:41.300,0.6211576461791992,34772,73795580,11449,-0.6213670969009399,0.338181734085083,-0.3371937870979309,73795582
28-May-2020 00:58:42.300,0.621170163154602,34772,73795580,11449,-0.6213791370391846,0.3381587266921997,-0.3371714949607849,73795583
28-May-2020 00:58:43.300,0.6211820840835571,34772,73795580,11449,-0.6213909387588501,0.3381384015083313,-0.3371483087539673,73795584
28-May-2020 00:58:44.300,0.6211931705474854,34804,73795580,11449,-0.6214048862457275,0.33811306953430176,-0.33712756633758545,73795585
28-May-2020 00:58:45.300,0.6212053298950195,34804,73795580,11449,-0.6214165687561035,0.33809131383895874,-0.3371058702468872,73795586
28-May-2020 00:58:46.300,0.6212140321731567,34804,73795580,11449,-0.6214290857315063,0.33807194232940674,-0.3370858430862427,73795587
28-May-2020 00:58:47.300,0.6212255954742432,34804,73795580,11449,-0.6214419603347778,0.3380497097969055,-0.3370632529258728,73795588
28-May-2020 00:58:48.300,0.6212450265884399,34804,73795580,11449,-0.6214544773101807,0.3380196690559387,-0.33703434467315674,73795589
28-May-2020 00:58:49.300,0.6212586164474487,34804,73795580,11449,-0.6214628219604492,0.3380012512207031,-0.33701223134994507,73795590
28-May-2020 00:58:50.300,0.6212714910507202,34804,73795580,11449,-0.621475338935852,0.33797788619995117,-0.33698880672454834,73795591
28-May-2020 00:58:51.300,0.6212743520736694,34804,73795580,11449,-0.6214910745620728,0.33795833587646484,-0.3369743227958679,73795592
28-May-2020 00:58:52.300,0.6212875843048096,34804,73795580,11449,-0.6215020418167114,0.3379369378089905,-0.33695119619369507,73795593
28-May-2020 00:58:53.300,0.6213005781173706,34804,73795580,11449,-0.6215156316757202,0.33791112899780273,-0.3369283080101013,73795594
28-May-2020 00:58:54.300,0.6213152408599854,34804,73795580,11449,-0.6215275526046753,0.3378869891166687,-0.33690309524536133,73795595
28-May-2020 00:58:55.300,0.621324896812439,34804,73795580,11449,-0.6215403079986572,0.33786797523498535,-0.3368808627128601,73795596
28-May-2020 00:58:56.300,0.6213364601135254,34804,73795580,11449,-0.6215535402297974,0.3378434181213379,-0.33686012029647827,73795597
28-May-2020 00:58:57.300,0.621356725692749,34804,73795580,11449,-0.6215624809265137,0.3378177881240845,-0.33683210611343384,73795598
28-May-2020 00:58:58.300,0.6213703155517578,34804,73795580,11449,-0.6215736865997314,0.3377951979637146,-0.3368087410926819,73795599
28-May-2020 00:58:59.300,0.6213806867599487,34804,73795580,11449,-0.621589183807373,0.33777111768722534,-0.336784303188324,73795600
28-May-2020 00:59:00.300,0.621391773223877,34804,73795580,11449,-0.6216013431549072,0.3377474546432495,-0.3367655277252197,73795601
28-May-2020 00:59:01.300,0.6214054822921753,34804,73795580,11449,-0.621610164642334,0.33773136138916016,-0.33674007654190063,73795602
28-May-2020 00:59:02.300,0.6214116811752319,34804,73795580,11449,-0.6216251850128174,0.3377094268798828,-0.33672285079956055,73795603
28-May-2020 00:59:03.300,0.6214281320571899,34804,73795580,11449,-0.621637225151062,0.3376830816268921,-0.33669722080230713,73795604
28-May-2020 00:59:04.300,0.6214413642883301,34804,73795580,11449,-0.6216475963592529,0.33766335248947144,-0.33667320013046265,73795605
28-May-2020 00:59:05.300,0.6214497089385986,34804,73795580,11449,-0.6216611862182617,0.33764201402664185,-0.33665382862091064,73795606
28-May-2020 00:59:06.300,0.6214599609375,34804,73795580,11449,-0.6216758489608765,0.3376172184944153,-0.33663326501846313,73795607
28-May-2020 00:59:07.300,0.6214708089828491,34804,73795580,11449,-0.621688723564148,0.33759641647338867,-0.3366096615791321,73795608
28-May-2020 00:59:08.300,0.621484637260437,34804,73795580,11449,-0.6217010021209717,0.33757275342941284,-0.33658552169799805,73795609
28-May-2020 00:59:09.300,0.6215049028396606,34804,73795580,11449,-0.6217105388641357,0.3375438451766968,-0.33655959367752075,73795610
28-May-2020 00:59:10.300,0.6215181350708008,34804,73795612,11455,-0.6217231750488281,0.33752238750457764,-0.3365335464477539,73795611
28-May-2020 00:59:11.300,0.621528148651123,34804,73795612,11455,-0.6217358112335205,0.33750343322753906,-0.33651041984558105,73795612
28-May-2020 00:59:12.300,0.6215399503707886,34804,73795612,11455,-0.6217457056045532,0.33747947216033936,-0.33649468421936035,73795613
28-May-2020 00:59:13.300,0.6215517520904541,34804,73795612,11455,-0.6217578649520874,0.33745843172073364,-0.3364713788032532,73795614
28-May-2020 00:59:14.300,0.6215641498565674,34804,73795612,11455,-0.6217700242996216,0.33743953704833984,-0.3364450931549072,73795615
28-May-2020 00:59:15.300,0.6215682029724121,34804,73795612,11455,-0.6217840909957886,0.33741623163223267,-0.336434543132782,73795616
28-May-2020 00:59:16.300,0.6215821504592896,34836,73795612,11455,-0.6217979192733765,0.3373910188674927,-0.3364081382751465,73795617
28-May-2020 00:59:17.300,0.6215955018997192,34836,73795612,11455,-0.6218091249465942,0.3373717665672302,-0.33638256788253784,73795618
28-May-2020 00:59:18.300,0.6216073036193848,34836,73795612,11455,-0.6218259334564209,0.33734261989593506,-0.33635902404785156,73795619
28-May-2020 00:59:19.300,0.6216249465942383,34836,73795612,11455,-0.6218341588973999,0.3373216390609741,-0.33633148670196533,73795620
28-May-2020 00:59:20.300,0.6216397285461426,34836,73795612,11455,-0.621846079826355,0.33729761838912964,-0.3363063335418701,73795621
28-May-2020 00:59:21.300,0.6216529607772827,34836,73795612,11455,-0.6218563318252563,0.3372740149497986,-0.336286723613739,73795622
28-May-2020 00:59:22.300,0.6216650009155273,34836,73795612,11455,-0.6218690872192383,0.33725160360336304,-0.3362632989883423,73795623
28-May-2020 00:59:23.300,0.6216768026351929,34836,73795612,11455,-0.621880292892456,0.3372352719306946,-0.336236834526062,73795624
28-May-2020 00:59:24.300,0.6216882467269897,34836,73795612,11455,-0.6218938827514648,0.3372078537940979,-0.33621835708618164,73795625
28-May-2020 00:59:25.300,0.6217019557952881,34836,73795612,11455,-0.6219037771224976,0.33718663454055786,-0.3361956477165222,73795626
28-May-2020 00:59:26.300,0.6217125654220581,34836,73795612,11455,-0.6219174861907959,0.3371657133102417,-0.33617180585861206,73795627
28-May-2020 00:59:27.300,0.6217226982116699,34836,73795612,11455,-0.6219321489334106,0.33713972568511963,-0.33615195751190186,73795628
28-May-2020 00:59:28.300,0.6217366456985474,34836,73795612,11455,-0.621941328048706,0.33711862564086914,-0.33613067865371704,73795629
28-May-2020 00:59:29.300,0.6217489242553711,34836,73795612,11455,-0.6219552755355835,0.33709800243377686,-0.33610260486602783,73795630
28-May-2020 00:59:30.300,0.6217591762542725,34836,73795612,11455,-0.621968150138855,0.33707404136657715,-0.33608394861221313,73795631
28-May-2020 00:59:31.300,0.6217665672302246,34836,73795612,11455,-0.6219826936721802,0.33704936504364014,-0.33606845140457153,73795632
28-May-2020 00:59:32.300,0.6217875480651855,34836,73795612,11455,-0.6219912767410278,0.33702707290649414,-0.3360357880592346,73795633
28-May-2020 00:59:33.300,0.6218018531799316,34836,73795612,11455,-0.6220039129257202,0.33700209856033325,-0.33601123094558716,73795634
28-May-2020 00:59:34.300,0.6218125820159912,34836,73795612,11455,-0.6220184564590454,0.336975634098053,-0.3359910845756531,73795635
28-May-2020 00:59:35.300,0.6218234300613403,34836,73795612,11455,-0.6220263242721558,0.3369620442390442,-0.3359694480895996,73795636
28-May-2020 00:59:36.300,0.621837854385376,34836,73795612,11455,-0.6220381259918213,0.3369362950325012,-0.3359465003013611,73795637
28-May-2020 00:59:37.300,0.6218404769897461,34836,73795612,11455,-0.6220524311065674,0.33691781759262085,-0.33593374490737915,73795638
28-May-2020 00:59:38.300,0.6218531131744385,34836,73795612,11455,-0.6220667362213135,0.33689749240875244,-0.33590441942214966,73795639
28-May-2020 00:59:39.300,0.621873140335083,34836,73795612,11455,-0.6220793724060059,0.33686864376068115,-0.3358728289604187,73795640
28-May-2020 00:59:40.300,0.6218827962875366,34836,73795612,11455,-0.6220904588699341,0.33684486150741577,-0.3358582854270935,73795641
28-May-2020 00:59:41.300,0.6218955516815186,34836,73795612,11455,-0.6221027374267578,0.33682525157928467,-0.33583271503448486,73795642
28-May-2020 00:59:42.300,0.621907114982605,34836,73795644,11449,-0.6221158504486084,0.3368043303489685,-0.3358071446418762,73795643
28-May-2020 00:59:43.300,0.6219199895858765,34836,73795644,11449,-0.622127890586853,0.3367748260498047,-0.3357909917831421,73795644
28-May-2020 00:59:44.300,0.621932864189148,34836,73795644,11449,-0.6221386194229126,0.33675646781921387,-0.3357657790184021,73795645
28-May-2020 00:59:45.300,0.6219446659088135,34836,73795644,11449,-0.6221497058868408,0.33673691749572754,-0.33574312925338745,73795646
28-May-2020 00:59:46.300,0.6219559907913208,34836,73795644,11449,-0.6221643686294556,0.33670902252197266,-0.33572226762771606,73795647
28-May-2020 00:59:47.300,0.6219708919525146,34836,73795644,11449,-0.6221767663955688,0.33668237924575806,-0.33569884300231934,73795648
28-May-2020 00:59:48.300,0.6219784021377563,34868,73795644,11449,-0.6221880912780762,0.3366684317588806,-0.33567798137664795,73795649
28-May-2020 00:59:49.300,0.6219878196716309,34868,73795644,11449,-0.6222013235092163,0.33664458990097046,-0.3356597423553467,73795650
28-May-2020 00:59:50.300,0.6220011711120605,34868,73795644,11449,-0.6222162246704102,0.33661848306655884,-0.33563363552093506,73795651
28-May-2020 00:59:51.300,0.622014045715332,34868,73795644,11449,-0.6222264766693115,0.33659976720809937,-0.3356097936630249,73795652
28-May-2020 00:59:52.300,0.6220322847366333,34868,73795644,11449,-0.6222368478775024,0.33657306432724,-0.3355829119682312,73795653
28-May-2020 00:59:53.300,0.6220365762710571,34868,73795644,11449,-0.6222524642944336,0.3365525007247925,-0.3355668783187866,73795654
28-May-2020 00:59:54.300,0.6220541000366211,34868,73795644,11449,-0.6222642660140991,0.33653151988983154,-0.33553361892700195,73795655
28-May-2020 00:59:55.300,0.6220656633377075,34868,73795644,11449,-0.6222755908966064,0.33650583028793335,-0.33551710844039917,73795656
28-May-2020 00:59:56.300,0.6220787763595581,34868,73795644,11449,-0.6222882270812988,0.3364804983139038,-0.3354946970939636,73795657
28-May-2020 00:59:57.300,0.622086763381958,34868,73795644,11449,-0.6223011016845703,0.3364642858505249,-0.33547264337539673,73795658
28-May-2020 00:59:58.300,0.6221039295196533,34868,73795644,11449,-0.6223115921020508,0.33643871545791626,-0.3354465961456299,73795659
28-May-2020 00:59:59.300,0.6221107244491577,34868,73795644,11449,-0.6223225593566895,0.3364185094833374,-0.3354341387748718,73795660
28-May-2020 01:00:00.300,0.6221295595169067,34868,73795644,11449,-0.6223344802856445,0.33639347553253174,-0.33540230989456177,73795661
28-May-2020 01:00:01.300,0.6221427917480469,34868,73795644,11449,-0.6223489046096802,0.3363684415817261,-0.33537614345550537,73795662
28-May-2020 01:00:02.300,0.62215256690979,34868,73795644,11449,-0.622362494468689,0.33634287118911743,-0.3353586196899414,73795663
28-May-2020 01:00:03.300,0.6221609115600586,34868,73795644,11449,-0.622374415397644,0.33632487058639526,-0.3353380560874939,73795664
28-May-2020 01:00:04.300,0.6221780776977539,34868,73795644,11449,-0.6223846673965454,0.3363015651702881,-0.3353106379508972,73795665
28-May-2020 01:00:05.300,0.6221834421157837,34868,73795644,11449,-0.6223998069763184,0.33627957105636597,-0.33529525995254517,73795666
28-May-2020 01:00:06.300,0.622200608253479,34868,73795644,11449,-0.622408390045166,0.3362588882446289,-0.3352677822113037,73795667
28-May-2020 01:00:07.300,0.6222089529037476,34868,73795644,11449,-0.6224210262298584,0.3362409472465515,-0.3352468013763428,73795668
28-May-2020 01:00:08.300,0.6222258806228638,34868,73795644,11449,-0.6224319934844971,0.3362129330635071,-0.33522337675094604,73795669
28-May-2020 01:00:09.300,0.622238278388977,34868,73795644,11449,-0.6224455833435059,0.33618980646133423,-0.33519870042800903,73795670
28-May-2020 01:00:10.300,0.6222515106201172,34868,73795644,11449,-0.6224583387374878,0.3361662030220032,-0.3351735472679138,73795671
28-May-2020 01:00:11.300,0.6222641468048096,34868,73795644,11449,-0.6224696636199951,0.3361424207687378,-0.3351530432701111,73795672
28-May-2020 01:00:12.300,0.622278094291687,34868,73795644,11449,-0.6224808692932129,0.3361217975616455,-0.3351273536682129,73795673
28-May-2020 01:00:13.300,0.622282862663269,34868,73795644,11449,-0.6224963665008545,0.33610260486602783,-0.33510857820510864,73795674
28-May-2020 01:00:14.300,0.6222994327545166,34868,73795676,11449,-0.6225084066390991,0.33607417345046997,-0.3350841999053955,73795675
28-May-2020 01:00:15.300,0.6223142147064209,34868,73795676,11449,-0.6225181818008423,0.3360511064529419,-0.3350617289543152,73795676
28-May-2020 01:00:16.300,0.62232506275177,34868,73795676,11449,-0.6225318908691406,0.3360314965248108,-0.33503514528274536,73795677
28-May-2020 01:00:17.300,0.6223359107971191,34868,73795676,11449,-0.6225447654724121,0.33600568771362305,-0.33501702547073364,73795678
28-May-2020 01:00:18.300,0.6223468780517578,34868,73795676,11449,-0.6225559711456299,0.3359852433204651,-0.3349965214729309,73795679
28-May-2020 01:00:19.300,0.6223622560501099,34868,73795676,11449,-0.6225663423538208,0.33596277236938477,-0.33497148752212524,73795680
28-May-2020 01:00:20.300,0.6223737001419067,34900,73795676,11449,-0.62257981300354,0.33593618869781494,-0.33495157957077026,73795681
28-May-2020 01:00:21.300,0.6223843097686768,34900,73795676,11449,-0.6225929260253906,0.33591556549072266,-0.33492809534072876,73795682
28-May-2020 01:00:22.300,0.6223981380462646,34900,73795676,11449,-0.6226024627685547,0.33589673042297363,-0.33490365743637085,73795683
28-May-2020 01:00:23.300,0.6224110126495361,34900,73795676,11449,-0.6226141452789307,0.33587169647216797,-0.3348832130432129,73795684
28-May-2020 01:00:24.300,0.6224241256713867,34900,73795676,11449,-0.6226284503936768,0.33584582805633545,-0.3348580598831177,73795685
28-May-2020 01:00:25.300,0.6224331855773926,34900,73795676,11449,-0.6226413249969482,0.33583033084869385,-0.33483272790908813,73795686
28-May-2020 01:00:26.300,0.6224461793899536,34900,73795676,11449,-0.6226543188095093,0.33580368757247925,-0.334811270236969,73795687
28-May-2020 01:00:27.300,0.6224583387374878,34900,73795676,11449,-0.6226639747619629,0.3357831835746765,-0.33479130268096924,73795688
28-May-2020 01:00:28.300,0.6224710941314697,34900,73795676,11449,-0.6226766109466553,0.33576226234436035,-0.3347645401954651,73795689
28-May-2020 01:00:29.300,0.6224796772003174,34900,73795676,11449,-0.6226904392242432,0.3357393741607666,-0.3347454071044922,73795690
28-May-2020 01:00:30.300,0.6224894523620605,34900,73795676,11449,-0.6227016448974609,0.33571791648864746,-0.3347284197807312,73795691
28-May-2020 01:00:31.300,0.6225099563598633,34900,73795676,11449,-0.6227097511291504,0.3356937766075134,-0.3347002863883972,73795692
28-May-2020 01:00:32.300,0.6225216388702393,34900,73795676,11449,-0.6227232217788696,0.3356708884239197,-0.33467650413513184,73795693
28-May-2020 01:00:33.300,0.6225323677062988,34900,73795676,11449,-0.6227374076843262,0.3356454372406006,-0.3346555233001709,73795694
28-May-2020 01:00:34.300,0.6225470304489136,34900,73795676,11449,-0.6227512359619141,0.33561843633651733,-0.3346296548843384,73795695
28-May-2020 01:00:35.300,0.6225595474243164,34900,73795676,11449,-0.62276291847229,0.33559685945510864,-0.3346058130264282,73795696
28-May-2020 01:00:36.300,0.6225690841674805,34900,73795676,11449,-0.622775673866272,0.33557450771331787,-0.3345864415168762,73795697
28-May-2020 01:00:37.300,0.6225810050964355,34900,73795676,11449,-0.6227869987487793,0.33555400371551514,-0.3345637321472168,73795698
28-May-2020 01:00:38.300,0.6225924491882324,34900,73795676,11449,-0.6227964162826538,0.33553558588027954,-0.33454370498657227,73795699
28-May-2020 01:00:39.300,0.6226005554199219,34900,73795676,11449,-0.6228088140487671,0.3355157971382141,-0.33452528715133667,73795700
28-May-2020 01:00:40.300,0.6226108074188232,34900,73795676,11449,-0.622821569442749,0.3354969024658203,-0.3345016837120056,73795701
28-May-2020 01:00:41.300,0.6226242780685425,34900,73795676,11449,-0.6228340864181519,0.3354714512825012,-0.33447861671447754,73795702
28-May-2020 01:00:42.300,0.6226445436477661,34900,73795676,11449,-0.6228445768356323,0.33544135093688965,-0.33445173501968384,73795703
28-May-2020 01:00:43.300,0.6226577758789062,34900,73795676,11449,-0.6228572130203247,0.3354194760322571,-0.33442533016204834,73795704
28-May-2020 01:00:44.300,0.6226692199707031,34900,73795676,11449,-0.6228734254837036,0.3353923559188843,-0.3344009518623352,73795705
28-May-2020 01:00:45.300,0.6226819753646851,34900,73795676,11449,-0.6228848695755005,0.3353680968284607,-0.33438020944595337,73795706
28-May-2020 01:00:46.300,0.622695803642273,34900,73795708,11449,-0.6228940486907959,0.33534759283065796,-0.3343580961227417,73795707
28-May-2020 01:00:47.300,0.6227071285247803,34900,73795708,11449,-0.6229071617126465,0.3353244662284851,-0.3343361020088196,73795708
28-May-2020 01:00:48.300,0.6227126121520996,34900,73795708,11449,-0.6229197978973389,0.33530718088150024,-0.3343195915222168,73795709
28-May-2020 01:00:49.300,0.6227247714996338,34900,73795708,11449,-0.6229324340820312,0.3352857828140259,-0.3342951536178589,73795710
28-May-2020 01:00:50.300,0.6227359771728516,34900,73795708,11449,-0.6229411363601685,0.33526724576950073,-0.33427560329437256,73795711
28-May-2020 01:00:51.300,0.622747540473938,34900,73795708,11449,-0.6229548454284668,0.3352430462837219,-0.33425331115722656,73795712
28-May-2020 01:00:52.300,0.6227588653564453,34932,73795708,11449,-0.6229691505432129,0.33522117137908936,-0.33422785997390747,73795713
28-May-2020 01:00:53.300,0.6227774620056152,34932,73795708,11449,-0.6229783296585083,0.33519554138183594,-0.3342018127441406,73795714
28-May-2020 01:00:54.300,0.6227924823760986,34932,73795708,11449,-0.6229901313781738,0.3351662755012512,-0.3341810703277588,73795715
28-May-2020 01:00:55.300,0.6228046417236328,34932,73795708,11449,-0.6230039596557617,0.33514392375946045,-0.3341549038887024,73795716
28-May-2020 01:00:56.300,0.6228156089782715,34932,73795708,11449,-0.6230180263519287,0.335122287273407,-0.33412981033325195,73795717
28-May-2020 01:00:57.300,0.6228275299072266,34932,73795708,11449,-0.6230274438858032,0.3351008892059326,-0.3341115117073059,73795718
28-May-2020 01:00:58.300,0.6228419542312622,34932,73795708,11449,-0.623039722442627,0.33507728576660156,-0.33408600091934204,73795719
28-May-2020 01:00:59.300,0.6228533983230591,34932,73795708,11449,-0.6230508089065552,0.3350575566291809,-0.33406364917755127,73795720
28-May-2020 01:01:00.300,0.6228564977645874,34932,73795708,11449,-0.623065710067749,0.33503878116607666,-0.33404797315597534,73795721
28-May-2020 01:01:01.300,0.6228703260421753,34932,73795708,11449,-0.6230753660202026,0.3350178599357605,-0.3340252637863159,73795722
28-May-2020 01:01:02.300,0.6228852272033691,34932,73795708,11449,-0.6230872869491577,0.3349945545196533,-0.3339990973472595,73795723
28-May-2020 01:01:03.300,0.6228954792022705,34932,73795708,11449,-0.6231027841567993,0.33496689796447754,-0.33397895097732544,73795724
28-May-2020 01:01:04.300,0.6229103803634644,34932,73795708,11449,-0.6231149435043335,0.3349446654319763,-0.3339500427246094,73795725
28-May-2020 01:01:05.300,0.6229263544082642,34932,73795708,11449,-0.6231250762939453,0.3349189758300781,-0.33392763137817383,73795726
28-May-2020 01:01:06.300,0.6229414939880371,34932,73795708,11449,-0.6231367588043213,0.3348912000656128,-0.33390551805496216,73795727
28-May-2020 01:01:07.300,0.6229513883590698,34932,73795708,11449,-0.6231509447097778,0.3348696827888489,-0.333881676197052,73795728
28-May-2020 01:01:08.300,0.6229615211486816,34932,73795708,11449,-0.6231637001037598,0.33485138416290283,-0.33385759592056274,73795729
28-May-2020 01:01:09.300,0.6229763031005859,34932,73795708,11449,-0.6231732368469238,0.334827721118927,-0.33383607864379883,73795730
28-May-2020 01:01:10.300,0.6229830980300903,34932,73795708,11449,-0.6231882572174072,0.33480459451675415,-0.3338189125061035,73795731
28-May-2020 01:01:11.300,0.6229934692382812,34932,73795708,11449,-0.6231986284255981,0.33478909730911255,-0.3337952494621277,73795732
28-May-2020 01:01:12.300,0.6230055093765259,34932,73795708,11449,-0.6232118606567383,0.3347645401954651,-0.33377301692962646,73795733
28-May-2020 01:01:13.300,0.6230192184448242,34932,73795708,11449,-0.623221755027771,0.3347424864768982,-0.33375126123428345,73795734
28-May-2020 01:01:14.300,0.6230374574661255,34932,73795708,11449,-0.6232343912124634,0.33471423387527466,-0.3337211012840271,73795735
28-May-2020 01:01:15.300,0.6230494976043701,34932,73795708,11449,-0.6232479810714722,0.3346914052963257,-0.33369624614715576,73795736
28-May-2020 01:01:16.300,0.6230554580688477,34932,73795708,11449,-0.6232631206512451,0.33466964960098267,-0.3336787223815918,73795737
28-May-2020 01:01:17.300,0.6230751276016235,34932,73795708,11449,-0.6232714653015137,0.3346436619758606,-0.3336526155471802,73795738
28-May-2020 01:01:18.300,0.6230878829956055,34932,73795740,11449,-0.6232823133468628,0.33462196588516235,-0.33363014459609985,73795739
28-May-2020 01:01:19.300,0.6230977773666382,34932,73795740,11449,-0.6232984066009521,0.33459633588790894,-0.3336073160171509,73795740
28-May-2020 01:01:20.300,0.6231098175048828,34932,73795740,11449,-0.623310923576355,0.33457374572753906,-0.3335840702056885,73795741
28-May-2020 01:01:21.300,0.6231229305267334,34932,73795740,11449,-0.623320460319519,0.33455419540405273,-0.3335611820220947,73795742
28-May-2020 01:01:22.300,0.6231306791305542,34932,73795740,11449,-0.6233335733413696,0.3345329761505127,-0.33354395627975464,73795743
28-May-2020 01:01:23.300,0.6231397390365601,34932,73795740,11449,-0.6233476400375366,0.33451181650161743,-0.33352184295654297,73795744
28-May-2020 01:01:24.300,0.6231539249420166,34964,73795740,11449,-0.6233556270599365,0.33449333906173706,-0.33349859714508057,73795745
28-May-2020 01:01:25.300,0.6231706142425537,34964,73795740,11449,-0.6233662366867065,0.3344653844833374,-0.3334759473800659,73795746
28-May-2020 01:01:26.300,0.623183012008667,34964,73795740,11449,-0.6233823299407959,0.3344395160675049,-0.33344870805740356,73795747
28-May-2020 01:01:27.300,0.6231905221939087,34964,73795740,11449,-0.6233971118927002,0.33442026376724243,-0.3334256410598755,73795748
28-May-2020 01:01:28.300,0.6232023239135742,34964,73795740,11449,-0.6234065294265747,0.3343989849090576,-0.33340829610824585,73795749
28-May-2020 01:01:29.300,0.6232219934463501,34964,73795740,11449,-0.6234166622161865,0.3343698978424072,-0.33338189125061035,73795750
28-May-2020 01:01:30.300,0.6232330799102783,34964,73795740,11449,-0.6234309673309326,0.3343501687049866,-0.3333534002304077,73795751
28-May-2020 01:01:31.300,0.6232426166534424,34964,73795740,11449,-0.6234449148178101,0.3343268036842346,-0.3333330750465393,73795752
28-May-2020 01:01:32.300,0.6232560873031616,34964,73795740,11449,-0.6234563589096069,0.3343033194541931,-0.333310604095459,73795753
28-May-2020 01:01:33.300,0.6232692003250122,34964,73795740,11449,-0.6234641075134277,0.3342839479446411,-0.3332902193069458,73795754
28-May-2020 01:01:34.300,0.6232805252075195,34964,73795740,11449,-0.6234779357910156,0.33426105976104736,-0.33326631784439087,73795755
28-May-2020 01:01:35.300,0.6232922077178955,34964,73795740,11449,-0.6234917640686035,0.33423686027526855,-0.33324265480041504,73795756
28-May-2020 01:01:36.300,0.623306155204773,34964,73795740,11449,-0.6235028505325317,0.3342125415802002,-0.33322054147720337,73795757
28-May-2020 01:01:37.300,0.6233195066452026,34964,73795740,11449,-0.6235157251358032,0.33418864011764526,-0.33319544792175293,73795758
28-May-2020 01:01:38.300,0.6233289241790771,34964,73795740,11449,-0.6235290765762329,0.33416634798049927,-0.33317506313323975,73795759
28-May-2020 01:01:39.300,0.623335599899292,34964,73795740,11449,-0.6235414743423462,0.33415037393569946,-0.3331555724143982,73795760
28-May-2020 01:01:40.300,0.6233488321304321,34964,73795740,11449,-0.6235537528991699,0.33412468433380127,-0.3331335783004761,73795761
28-May-2020 01:01:41.300,0.6233675479888916,34964,73795740,11449,-0.6235650777816772,0.334094762802124,-0.33310776948928833,73795762
28-May-2020 01:01:42.300,0.623377799987793,34964,73795740,11449,-0.6235785484313965,0.3340754508972168,-0.3330826163291931,73795763
28-May-2020 01:01:43.300,0.6233891248703003,34964,73795740,11449,-0.6235910654067993,0.3340545892715454,-0.3330591320991516,73795764
28-May-2020 01:01:44.300,0.623401403427124,34964,73795740,11449,-0.6236022710800171,0.3340291976928711,-0.33304017782211304,73795765
28-May-2020 01:01:45.300,0.6234149932861328,34964,73795740,11449,-0.6236127614974976,0.3340080976486206,-0.33301639556884766,73795766
28-May-2020 01:01:46.300,0.6234261989593506,34964,73795740,11449,-0.6236282587051392,0.3339847922325134,-0.33298975229263306,73795767
28-May-2020 01:01:47.300,0.6234371662139893,34964,73795740,11449,-0.6236395835876465,0.3339640498161316,-0.3329690098762512,73795768
28-May-2020 01:01:48.300,0.6234530210494995,34964,73795740,11449,-0.6236493587493896,0.3339385390281677,-0.3329465985298157,73795769
28-May-2020 01:01:49.300,0.6234607696533203,34964,73795740,11449,-0.6236602067947388,0.33392131328582764,-0.33292901515960693,73795770
28-May-2020 01:01:50.300,0.6234743595123291,34964,73795772,11449,-0.6236740350723267,0.333895206451416,-0.3329033851623535,73795771
28-May-2020 01:01:51.300,0.6234815120697021,34964,73795772,11449,-0.6236871480941772,0.3338773250579834,-0.33288341760635376,73795772
28-May-2020 01:01:52.300,0.623496413230896,34964,73795772,11449,-0.6236953735351562,0.33385539054870605,-0.33286231756210327,73795773
28-May-2020 01:01:53.300,0.6235077381134033,34964,73795772,11449,-0.6237106323242188,0.3338303565979004,-0.33283770084381104,73795774
28-May-2020 01:01:54.300,0.623521089553833,34964,73795772,11449,-0.6237244606018066,0.33380573987960815,-0.3328116536140442,73795775
28-May-2020 01:01:55.300,0.6235313415527344,34964,73795772,11449,-0.6237343549728394,0.33378779888153076,-0.33279186487197876,73795776
28-May-2020 01:01:56.300,0.6235507726669312,34996,73795772,11449,-0.6237452030181885,0.33375734090805054,-0.33276546001434326,73795777
28-May-2020 01:01:57.300,0.6235600709915161,34996,73795772,11449,-0.6237595081329346,0.33373576402664185,-0.3327430486679077,73795778
28-May-2020 01:01:58.300,0.6235694885253906,34996,73795772,11449,-0.6237725019454956,0.3337177634239197,-0.33271896839141846,73795779
28-May-2020 01:01:59.300,0.6235836744308472,34996,73795772,11449,-0.6237813234329224,0.3336939811706543,-0.3326992392539978,73795780
28-May-2020 01:02:00.300,0.6235932111740112,34996,73795772,11449,-0.6237937211990356,0.33367305994033813,-0.33267903327941895,73795781
28-May-2020 01:02:01.300,0.6236057281494141,34996,73795772,11449,-0.6238052845001221,0.3336508870124817,-0.3326563835144043,73795782
28-May-2020 01:02:02.300,0.6236199140548706,34996,73795772,11449,-0.6238186359405518,0.33362656831741333,-0.3326295018196106,73795783
28-May-2020 01:02:03.300,0.623629093170166,34996,73795772,11449,-0.6238294839859009,0.3336063027381897,-0.3326120972633362,73795784
28-May-2020 01:02:04.300,0.6236425638198853,34996,73795772,11449,-0.6238389015197754,0.3335837721824646,-0.33259207010269165,73795785
28-May-2020 01:02:05.300,0.6236565113067627,34996,73795772,11449,-0.6238542795181274,0.33355653285980225,-0.3325640559196472,73795786
28-May-2020 01:02:06.300,0.6236685514450073,34996,73795772,11449,-0.6238709688186646,0.3335297703742981,-0.33253711462020874,73795787
28-May-2020 01:02:07.300,0.6236810684204102,34996,73795772,11449,-0.6238782405853271,0.3335116505622864,-0.33251744508743286,73795788
28-May-2020 01:02:08.300,0.6236940622329712,34996,73795772,11449,-0.6238890886306763,0.33348900079727173,-0.33249610662460327,73795789
28-May-2020 01:02:09.300,0.6237000226974487,34996,73795772,11449,-0.6239041090011597,0.3334696888923645,-0.3324761390686035,73795790
28-May-2020 01:02:10.300,0.6237107515335083,34996,73795772,11449,-0.6239176988601685,0.3334488868713379,-0.3324512243270874,73795791
28-May-2020 01:02:11.300,0.6237258911132812,34996,73795772,11449,-0.6239272356033325,0.3334246277809143,-0.3324297070503235,73795792
28-May-2020 01:02:12.300,0.6237396001815796,34996,73795772,11449,-0.6239385604858398,0.33339840173721313,-0.3324087858200073,73795793
28-May-2020 01:02:13.300,0.623749852180481,34996,73795772,11449,-0.6239523887634277,0.3333784341812134,-0.3323826789855957,73795794
28-May-2020 01:02:14.300,0.6237591505050659,34996,73795772,11449,-0.6239639520645142,0.3333609104156494,-0.33236175775527954,73795795
28-May-2020 01:02:15.300,0.6237783432006836,34996,73795772,11449,-0.623971700668335,0.33333301544189453,-0.33233922719955444,73795796
28-May-2020 01:02:16.300,0.6237936019897461,34996,73795772,11449,-0.6239833831787109,0.33330827951431274,-0.33231377601623535,73795797
28-May-2020 01:02:17.300,0.623802661895752,34996,73795772,11449,-0.623998761177063,0.3332866430282593,-0.3322891592979431,73795798
28-May-2020 01:02:18.300,0.6238124370574951,34996,73795772,11449,-0.6240121126174927,0.33326369524002075,-0.33226877450942993,73795799
28-May-2020 01:02:19.300,0.6238269805908203,34996,73795772,11449,-0.6240217685699463,0.3332403302192688,-0.33224689960479736,73795800
28-May-2020 01:02:20.300,0.6238404512405396,34996,73795772,11449,-0.6240315437316895,0.33321714401245117,-0.332225501537323,73795801
28-May-2020 01:02:21.300,0.6238490343093872,34996,73795772,11449,-0.6240508556365967,0.33319002389907837,-0.33220136165618896,73795802
28-May-2020 01:02:22.300,0.6238569021224976,34996,73795804,11455,-0.6240630149841309,0.33317452669143677,-0.3321792483329773,73795803
28-May-2020 01:02:23.300,0.6238722801208496,34996,73795804,11455,-0.6240706443786621,0.33315229415893555,-0.3321582078933716,73795804
28-May-2020 01:02:24.300,0.6238851547241211,34996,73795804,11455,-0.6240830421447754,0.3331264853477478,-0.3321365714073181,73795805
28-May-2020 01:02:25.300,0.6238948106765747,34996,73795804,11455,-0.6240968704223633,0.3331069350242615,-0.3321114182472229,73795806
28-May-2020 01:02:26.300,0.6239122152328491,34996,73795804,11455,-0.624108076095581,0.3330833911895752,-0.33208227157592773,73795807
28-May-2020 01:02:27.300,0.623924732208252,34996,73795804,11455,-0.6241170167922974,0.3330593705177307,-0.3320658802986145,73795808
28-May-2020 01:02:28.300,0.6239323616027832,35028,73795804,11455,-0.6241309642791748,0.33303940296173096,-0.332045316696167,73795809
28-May-2020 01:02:29.300,0.6239482164382935,35028,73795804,11455,-0.6241450309753418,0.3330150246620178,-0.33201390504837036,73795810
28-May-2020 01:02:30.300,0.6239596605300903,35028,73795804,11455,-0.6241545677185059,0.3329927921295166,-0.33199673891067505,73795811
28-May-2020 01:02:31.300,0.6239727735519409,35028,73795804,11455,-0.6241649389266968,0.3329664468765259,-0.331978976726532,73795812
28-May-2020 01:02:32.300,0.6239864826202393,35028,73795804,11455,-0.6241790056228638,0.332944393157959,-0.33194786310195923,73795813
28-May-2020 01:02:33.300,0.6239967346191406,35028,73795804,11455,-0.6241928339004517,0.3329220414161682,-0.33192604780197144,73795814
28-May-2020 01:02:34.300,0.6240040063858032,35028,73795804,11455,-0.6242057085037231,0.33289992809295654,-0.331909716129303,73795815
28-May-2020 01:02:35.300,0.6240211725234985,35028,73795804,11455,-0.6242135763168335,0.3328791856765747,-0.3318833112716675,73795816
28-May-2020 01:02:36.300,0.6240352392196655,35028,73795804,11455,-0.6242284774780273,0.3328506350517273,-0.33185768127441406,73795817
28-May-2020 01:02:37.300,0.6240444183349609,35028,73795804,11455,-0.6242448091506958,0.3328268527984619,-0.3318336606025696,73795818
28-May-2020 01:02:38.300,0.6240534782409668,35028,73795804,11455,-0.6242544651031494,0.33281195163726807,-0.3318135738372803,73795819
28-May-2020 01:02:39.300,0.6240710020065308,35028,73795804,11455,-0.6242659091949463,0.3327820897102356,-0.3317888379096985,73795820
28-May-2020 01:02:40.300,0.6240824460983276,35028,73795804,11455,-0.6242775917053223,0.3327590823173523,-0.3317686915397644,73795821
28-May-2020 01:02:41.300,0.6240917444229126,35028,73795804,11455,-0.624289870262146,0.33274322748184204,-0.33174389600753784,73795822
28-May-2020 01:02:42.300,0.6241070032119751,35028,73795804,11455,-0.6243005990982056,0.3327183723449707,-0.3317202925682068,73795823
28-May-2020 01:02:43.300,0.6241213083267212,35028,73795804,11455,-0.6243103742599487,0.33269017934799194,-0.3317028284072876,73795824
28-May-2020 01:02:44.300,0.6241288185119629,35028,73795804,11455,-0.6243282556533813,0.33266979455947876,-0.3316754698753357,73795825
28-May-2020 01:02:45.300,0.624138593673706,35028,73795804,11455,-0.6243396997451782,0.3326539397239685,-0.33165138959884644,73795826
28-May-2020 01:02:46.300,0.624153733253479,35028,73795804,11455,-0.6243513822555542,0.33262306451797485,-0.33163219690322876,73795827
28-May-2020 01:02:47.300,0.6241675615310669,35028,73795804,11455,-0.624362587928772,0.33259791135787964,-0.3316103219985962,73795828
28-May-2020 01:02:48.300,0.6241815090179443,35028,73795804,11455,-0.6243772506713867,0.33257609605789185,-0.33157819509506226,73795829
28-May-2020 01:02:49.300,0.6241874694824219,35028,73795804,11455,-0.6243911981582642,0.3325561285018921,-0.33156055212020874,73795830
28-May-2020 01:02:50.300,0.6242034435272217,35028,73795804,11455,-0.6243994235992432,0.332530677318573,-0.33154070377349854,73795831
28-May-2020 01:02:51.300,0.6242139339447021,35028,73795804,11455,-0.624409556388855,0.3325144648551941,-0.33151775598526,73795832
28-May-2020 01:02:52.300,0.6242221593856812,35028,73795804,11455,-0.6244235038757324,0.33249491453170776,-0.331496000289917,73795833
28-May-2020 01:02:53.300,0.6242331266403198,35028,73795804,11455,-0.6244351863861084,0.33247268199920654,-0.33147573471069336,73795834
28-May-2020 01:02:54.300,0.624248743057251,35028,73795836,11455,-0.6244454383850098,0.33244895935058594,-0.33145129680633545,73795835
28-May-2020 01:02:55.300,0.6242634057998657,35028,73795836,11455,-0.6244570016860962,0.3324219584465027,-0.3314281702041626,73795836
28-May-2020 01:02:56.300,0.6242787837982178,35028,73795836,11455,-0.6244758367538452,0.33239084482192993,-0.3313952684402466,73795837
28-May-2020 01:02:57.300,0.6242903470993042,35028,73795836,11455,-0.6244876384735107,0.332369327545166,-0.3313729763031006,73795838
28-May-2020 01:02:58.300,0.6243047714233398,35028,73795836,11455,-0.6244977712631226,0.3323456048965454,-0.33135050535202026,73795839
28-May-2020 01:02:59.300,0.6243166923522949,35028,73795836,11455,-0.6245098114013672,0.3323190212249756,-0.33133095502853394,73795840
28-May-2020 01:03:00.300,0.6243226528167725,35060,73795836,11455,-0.6245250701904297,0.33230286836624146,-0.33130747079849243,73795841
28-May-2020 01:03:01.300,0.6243358850479126,35060,73795836,11455,-0.6245342493057251,0.332283079624176,-0.3312852382659912,73795842
28-May-2020 01:03:02.300,0.6243462562561035,35060,73795836,11455,-0.6245441436767578,0.3322625160217285,-0.3312678337097168,73795843
28-May-2020 01:03:03.300,0.6243631839752197,35060,73795836,11455,-0.6245558261871338,0.33223527669906616,-0.3312411904335022,73795844
28-May-2020 01:03:04.300,0.6243712902069092,35060,73795836,11455,-0.6245681047439575,0.33221936225891113,-0.3312186002731323,73795845
28-May-2020 01:03:05.300,0.6243852376937866,35060,73795836,11455,-0.624579668045044,0.3321950435638428,-0.3311951756477356,73795846
28-May-2020 01:03:06.300,0.6244014501571655,35060,73795836,11455,-0.6245886087417603,0.33216750621795654,-0.3311753273010254,73795847
28-May-2020 01:03:07.300,0.6244155168533325,35060,73795836,11455,-0.6246038675308228,0.3321394920349121,-0.33114778995513916,73795848
28-May-2020 01:03:08.301,0.6244226694107056,35060,73795836,11455,-0.6246215105056763,0.33211749792099,-0.3311235308647156,73795849
28-May-2020 01:03:09.301,0.6244360208511353,35060,73795836,11455,-0.6246335506439209,0.33209294080734253,-0.33110034465789795,73795850
28-May-2020 01:03:10.301,0.6244456768035889,35060,73795836,11455,-0.6246424913406372,0.3320732116699219,-0.33108532428741455,73795851
28-May-2020 01:03:11.301,0.6244559288024902,35060,73795836,11455,-0.6246558427810669,0.33205533027648926,-0.3310585021972656,73795852
28-May-2020 01:03:12.301,0.624465823173523,35060,73795836,11455,-0.6246695518493652,0.33203357458114624,-0.3310357332229614,73795853
28-May-2020 01:03:13.301,0.624483585357666,35060,73795836,11455,-0.6246781349182129,0.3320075273513794,-0.33101242780685425,73795854
28-May-2020 01:03:14.301,0.624492883682251,35060,73795836,11455,-0.6246869564056396,0.331990122795105,-0.3309949040412903,73795855
28-May-2020 01:03:15.301,0.6245027780532837,35060,73795836,11455,-0.6247016191482544,0.33196818828582764,-0.3309708833694458,73795856
28-May-2020 01:03:16.301,0.6245185136795044,35060,73795836,11455,-0.6247133016586304,0.33194321393966675,-0.3309444189071655,73795857
28-May-2020 01:03:17.301,0.6245304346084595,35060,73795836,11455,-0.6247231960296631,0.3319209814071655,-0.3309248089790344,73795858
28-May-2020 01:03:18.301,0.6245467662811279,35060,73795836,11455,-0.6247333288192749,0.3318949341773987,-0.33090150356292725,73795859
28-May-2020 01:03:19.301,0.6245578527450562,35060,73795836,11455,-0.624748706817627,0.3318710923194885,-0.3308752775192261,73795860
28-May-2020 01:03:20.301,0.6245684623718262,35060,73795836,11455,-0.6247628927230835,0.33184683322906494,-0.3308525085449219,73795861
28-May-2020 01:03:21.301,0.6245841979980469,35060,73795836,11455,-0.6247720718383789,0.3318219780921936,-0.3308303952217102,73795862
28-May-2020 01:03:22.301,0.6245909929275513,35060,73795836,11455,-0.6247833967208862,0.33180487155914307,-0.33081328868865967,73795863
28-May-2020 01:03:23.301,0.6245986223220825,35060,73795836,11455,-0.6247987747192383,0.331784725189209,-0.3307904005050659,73795864
28-May-2020 01:03:24.301,0.6246089935302734,35060,73795836,11455,-0.6248135566711426,0.33176344633102417,-0.3307642340660095,73795865
28-May-2020 01:03:25.301,0.6246219873428345,35060,73795836,11455,-0.6248219013214111,0.3317408561706543,-0.33074671030044556,73795866
28-May-2020 01:03:26.301,0.6246356964111328,35060,73795868,11455,-0.6248315572738647,0.331717848777771,-0.3307254910469055,73795867
28-May-2020 01:03:27.301,0.6246507167816162,35060,73795868,11455,-0.6248464584350586,0.33169257640838623,-0.33069419860839844,73795868
28-May-2020 01:03:28.301,0.6246634721755981,35060,73795868,11455,-0.6248587369918823,0.331667959690094,-0.33067160844802856,73795869
28-May-2020 01:03:29.301,0.624678373336792,35060,73795868,11455,-0.6248674392700195,0.3316439986228943,-0.33065134286880493,73795870
28-May-2020 01:03:30.301,0.6246926784515381,35060,73795868,11455,-0.6248786449432373,0.3316197395324707,-0.33062744140625,73795871
28-May-2020 01:03:31.301,0.6247012615203857,35060,73795868,11455,-0.6248941421508789,0.33159929513931274,-0.33060169219970703,73795872
28-May-2020 01:03:32.301,0.6247086524963379,35092,73795868,11455,-0.6249090433120728,0.3315766453742981,-0.330582857131958,73795873
28-May-2020 01:03:33.301,0.6247222423553467,35092,73795868,11455,-0.624915599822998,0.33155763149261475,-0.3305642008781433,73795874
28-May-2020 01:03:34.301,0.6247355937957764,35092,73795868,11455,-0.6249266862869263,0.3315351605415344,-0.33054059743881226,73795875
28-May-2020 01:03:35.301,0.624742865562439,35092,73795868,11455,-0.6249425411224365,0.3315139412879944,-0.3305172920227051,73795876
28-May-2020 01:03:36.301,0.6247583627700806,35092,73795868,11455,-0.6249542236328125,0.331487774848938,-0.33049237728118896,73795877
28-May-2020 01:03:37.301,0.6247719526290894,35092,73795868,11455,-0.6249617338180542,0.3314679265022278,-0.3304721713066101,73795878
28-May-2020 01:03:38.301,0.624783992767334,35092,73795868,11455,-0.6249754428863525,0.3314417600631714,-0.3304499387741089,73795879
28-May-2020 01:03:39.301,0.6247930526733398,35092,73795868,11455,-0.6249902248382568,0.3314225673675537,-0.33042430877685547,73795880
28-May-2020 01:03:40.301,0.6248080730438232,35092,73795868,11455,-0.625002384185791,0.33139586448669434,-0.3303995132446289,73795881
28-May-2020 01:03:41.301,0.6248244047164917,35092,73795868,11455,-0.6250119209289551,0.3313688039779663,-0.33037805557250977,73795882
28-May-2020 01:03:42.301,0.6248365640640259,35092,73795868,11455,-0.6250255107879639,0.3313443660736084,-0.3303535580635071,73795883
28-May-2020 01:03:43.301,0.6248422861099243,35092,73795868,11455,-0.6250404119491577,0.3313290476799011,-0.33033013343811035,73795884
28-May-2020 01:03:44.301,0.6248548030853271,35092,73795868,11455,-0.6250510215759277,0.3313063383102417,-0.3303093910217285,73795885
28-May-2020 01:03:45.301,0.6248687505722046,35092,73795868,11455,-0.6250613927841187,0.33127981424331665,-0.3302896022796631,73795886
28-May-2020 01:03:46.301,0.624879002571106,35092,73795868,11455,-0.6250723600387573,0.33126235008239746,-0.330267071723938,73795887
28-May-2020 01:03:47.301,0.624889612197876,35092,73795868,11455,-0.6250883340835571,0.331238329410553,-0.3302409052848816,73795888
28-May-2020 01:03:48.301,0.6249051094055176,35092,73795868,11455,-0.6250971555709839,0.3312140107154846,-0.3302193284034729,73795889
28-May-2020 01:03:49.301,0.6249171495437622,35092,73795868,11455,-0.6251055002212524,0.331195592880249,-0.33019959926605225,73795890
28-May-2020 01:03:50.301,0.6249312162399292,35092,73795868,11455,-0.6251211166381836,0.33116745948791504,-0.33017104864120483,73795891
28-May-2020 01:03:51.301,0.6249403953552246,35092,73795868,11455,-0.6251370906829834,0.3311440348625183,-0.3301472067832947,73795892
28-May-2020 01:03:52.301,0.6249557733535767,35092,73795868,11455,-0.6251474618911743,0.33111870288848877,-0.3301237225532532,73795893
28-May-2020 01:03:53.301,0.6249678134918213,35092,73795868,11455,-0.6251574754714966,0.33109718561172485,-0.3301037549972534,73795894
28-May-2020 01:03:54.301,0.6249730587005615,35092,73795868,11455,-0.6251739263534546,0.33107858896255493,-0.33008140325546265,73795895
28-May-2020 01:03:55.301,0.6249834299087524,35092,73795868,11455,-0.625184178352356,0.33106106519699097,-0.3300602436065674,73795896
28-May-2020 01:03:56.301,0.6249986886978149,35092,73795868,11455,-0.6251950263977051,0.33103328943252563,-0.3300374150276184,73795897
28-May-2020 01:03:57.301,0.6250144243240356,35092,73795868,11455,-0.6252031326293945,0.33100980520248413,-0.33001619577407837,73795898
28-May-2020 01:03:58.301,0.6250276565551758,35092,73795900,11449,-0.6252174377441406,0.330985426902771,-0.32998836040496826,73795899
28-May-2020 01:03:59.301,0.6250340938568115,35092,73795900,11449,-0.6252328157424927,0.3309672474861145,-0.32996565103530884,73795900
28-May-2020 01:04:00.301,0.6250512599945068,35092,73795900,11449,-0.6252428293228149,0.33093899488449097,-0.32994216680526733,73795901
28-May-2020 01:04:01.301,0.6250666379928589,35092,73795900,11449,-0.6252529621124268,0.3309135437011719,-0.32991957664489746,73795902
28-May-2020 01:04:02.301,0.625076413154602,35092,73795900,11449,-0.6252694129943848,0.3308905363082886,-0.3298930525779724,73795903
28-May-2020 01:04:03.301,0.6250864267349243,35092,73795900,11449,-0.6252831220626831,0.330868661403656,-0.32987040281295776,73795904
28-May-2020 01:04:04.301,0.6251025199890137,35124,73795900,11449,-0.6252906322479248,0.3308444619178772,-0.3298496603965759,73795905
28-May-2020 01:04:05.301,0.6251106262207031,35124,73795900,11449,-0.6253018379211426,0.3308258056640625,-0.3298318386077881,73795906
28-May-2020 01:04:06.301,0.6251229047775269,35124,73795900,11449,-0.6253188848495483,0.33079737424850464,-0.3298046588897705,73795907
28-May-2020 01:04:07.301,0.6251300573348999,35124,73795900,11449,-0.6253292560577393,0.33078521490097046,-0.32978391647338867,73795908
28-May-2020 01:04:08.301,0.6251511573791504,35124,73795900,11449,-0.6253355741500854,0.33075523376464844,-0.32976192235946655,73795909
28-May-2020 01:04:09.301,0.62516188621521,35124,73795900,11449,-0.6253503561019897,0.33072996139526367,-0.3297388553619385,73795910
28-May-2020 01:04:10.301,0.6251715421676636,35124,73795900,11449,-0.6253652572631836,0.3307097554206848,-0.329712450504303,73795911
28-May-2020 01:04:11.301,0.6251819133758545,35124,73795900,11449,-0.625375509262085,0.3306909203529358,-0.32969146966934204,73795912
28-May-2020 01:04:12.301,0.6251929998397827,35124,73795900,11449,-0.6253842115402222,0.330669105052948,-0.32967591285705566,73795913
28-May-2020 01:04:13.301,0.6252114772796631,35124,73795900,11449,-0.6253975629806519,0.3306395411491394,-0.329645574092865,73795914
28-May-2020 01:04:14.301,0.6252143383026123,35124,73795900,11449,-0.6254128217697144,0.3306262493133545,-0.3296245336532593,73795915
28-May-2020 01:04:15.301,0.6252273321151733,35124,73795900,11449,-0.6254243850708008,0.3306010365486145,-0.32960325479507446,73795916
28-May-2020 01:04:16.301,0.6252470016479492,35124,73795900,11449,-0.625433087348938,0.3305724859237671,-0.3295782804489136,73795917
28-May-2020 01:04:17.301,0.6252551078796387,35124,73795900,11449,-0.6254463195800781,0.33055222034454346,-0.32955819368362427,73795918
28-May-2020 01:04:18.301,0.6252663135528564,35124,73795900,11449,-0.6254613399505615,0.3305285573005676,-0.3295325040817261,73795919
28-May-2020 01:04:19.301,0.625275731086731,35124,73795900,11449,-0.6254730224609375,0.33051109313964844,-0.3295096158981323,73795920
28-May-2020 01:04:20.301,0.6252938508987427,35124,73795900,11449,-0.625481367111206,0.3304826617240906,-0.32948732376098633,73795921
28-May-2020 01:04:21.301,0.6253068447113037,35124,73795900,11449,-0.6254948377609253,0.33045679330825806,-0.3294631242752075,73795922
28-May-2020 01:04:22.301,0.6253141164779663,35124,73795900,11449,-0.6255086660385132,0.3304392099380493,-0.32944047451019287,73795923
28-May-2020 01:04:23.301,0.6253231763839722,35124,73795900,11449,-0.6255160570144653,0.33042532205581665,-0.32942312955856323,73795924
28-May-2020 01:04:24.301,0.6253385543823242,35124,73795900,11449,-0.6255283355712891,0.33039575815200806,-0.32940053939819336,73795925
28-May-2020 01:04:25.301,0.625353217124939,35124,73795900,11449,-0.6255422830581665,0.3303680419921875,-0.329373836517334,73795926
28-May-2020 01:04:26.301,0.6253620386123657,35124,73795900,11449,-0.6255558729171753,0.3303501605987549,-0.32934945821762085,73795927
28-May-2020 01:04:27.301,0.6253764629364014,35124,73795900,11449,-0.6255666017532349,0.3303232192993164,-0.329328715801239,73795928
28-May-2020 01:04:28.301,0.6253929138183594,35124,73795900,11449,-0.6255744695663452,0.3302994966506958,-0.3293062448501587,73795929
28-May-2020 01:04:29.301,0.625400185585022,35124,73795900,11449,-0.6255896091461182,0.330281138420105,-0.3292822241783142,73795930
28-May-2020 01:04:30.301,0.6254101991653442,35124,73795932,11449,-0.6256036758422852,0.33025920391082764,-0.3292585611343384,73795931
28-May-2020 01:04:31.301,0.6254260540008545,35124,73795932,11449,-0.6256126165390015,0.33023422956466675,-0.3292372226715088,73795932
28-May-2020 01:04:32.301,0.625436544418335,35124,73795932,11449,-0.625623345375061,0.3302144408226013,-0.32921671867370605,73795933
28-May-2020 01:04:33.301,0.6254491806030273,35124,73795932,11449,-0.6256372928619385,0.3301883935928345,-0.3291916847229004,73795934
28-May-2020 01:04:34.301,0.6254541873931885,35124,73795932,11449,-0.6256494522094727,0.3301725387573242,-0.3291749954223633,73795935
28-May-2020 01:04:35.301,0.6254749298095703,35124,73795932,11449,-0.6256592273712158,0.33014214038848877,-0.32914745807647705,73795936
28-May-2020 01:04:36.301,0.6254888772964478,35156,73795932,11449,-0.6256705522537231,0.3301173448562622,-0.3291245102882385,73795937
28-May-2020 01:04:37.301,0.6254982948303223,35156,73795932,11449,-0.6256837844848633,0.3300974369049072,-0.32910144329071045,73795938
28-May-2020 01:04:38.301,0.6255073547363281,35156,73795932,11449,-0.6256978511810303,0.3300781846046448,-0.329076886177063,73795939
28-May-2020 01:04:39.301,0.6255240440368652,35156,73795932,11449,-0.6257034540176392,0.33005523681640625,-0.3290577530860901,73795940
28-May-2020 01:04:40.301,0.6255360841751099,35156,73795932,11449,-0.6257157325744629,0.33003032207489014,-0.3290356993675232,73795941
28-May-2020 01:04:41.301,0.625544548034668,35156,73795932,11449,-0.6257332563400269,0.3300091028213501,-0.32900774478912354,73795942
28-May-2020 01:04:42.301,0.6255550384521484,35156,73795932,11449,-0.6257449388504028,0.32998883724212646,-0.3289859890937805,73795943
28-May-2020 01:04:43.301,0.6255712509155273,35156,73795932,11449,-0.6257545948028564,0.3299614191055298,-0.3289644718170166,73795944
28-May-2020 01:04:44.301,0.6255812644958496,35156,73795932,11449,-0.6257667541503906,0.3299395442008972,-0.3289443254470825,73795945
28-May-2020 01:04:45.301,0.6255886554718018,35156,73795932,11449,-0.6257822513580322,0.3299204707145691,-0.32891982793807983,73795946
28-May-2020 01:04:46.301,0.6256002187728882,35156,73795932,11449,-0.6257930994033813,0.3298996090888977,-0.32889842987060547,73795947
28-May-2020 01:04:47.301,0.6256183385848999,35156,73795932,11449,-0.6258013248443604,0.32987266778945923,-0.32887524366378784,73795948
28-May-2020 01:04:48.301,0.6256299018859863,35156,73795932,11449,-0.6258145570755005,0.329848051071167,-0.32885295152664185,73795949
28-May-2020 01:04:49.301,0.6256414651870728,35156,73795932,11449,-0.625828742980957,0.3298247456550598,-0.3288269639015198,73795950
28-May-2020 01:04:50.301,0.6256556510925293,35156,73795932,11449,-0.6258401870727539,0.3297998309135437,-0.32880347967147827,73795951
28-May-2020 01:04:51.301,0.6256698369979858,35156,73795932,11449,-0.625848650932312,0.3297794461250305,-0.3287809491157532,73795952
28-May-2020 01:04:52.301,0.6256797313690186,35156,73795932,11449,-0.6258617639541626,0.3297586441040039,-0.3287579417228699,73795953
28-May-2020 01:04:53.301,0.6256875991821289,35156,73795932,11449,-0.6258784532546997,0.3297354578971863,-0.32873475551605225,73795954
28-May-2020 01:04:54.301,0.625700831413269,35156,73795932,11449,-0.6258890628814697,0.32971179485321045,-0.3287120461463928,73795955
28-May-2020 01:04:55.301,0.6257127523422241,35156,73795932,11449,-0.6259011030197144,0.32968729734420776,-0.32869160175323486,73795956
28-May-2020 01:04:56.301,0.6257232427597046,35156,73795932,11449,-0.6259132623672485,0.3296658396720886,-0.3286694884300232,73795957
28-May-2020 01:04:57.301,0.6257332563400269,35156,73795932,11449,-0.6259278059005737,0.32964450120925903,-0.3286445736885071,73795958
28-May-2020 01:04:58.301,0.6257485151290894,35156,73795932,11449,-0.6259363889694214,0.329619824886322,-0.32862406969070435,73795959
28-May-2020 01:04:59.301,0.6257685422897339,35156,73795932,11449,-0.6259447336196899,0.32959145307540894,-0.32859790325164795,73795960
28-May-2020 01:05:00.301,0.6257781982421875,35156,73795932,11449,-0.6259596347808838,0.3295696973800659,-0.32857269048690796,73795961
28-May-2020 01:05:01.301,0.6257871389389038,35156,73795932,11449,-0.6259748935699463,0.3295510411262512,-0.3285457491874695,73795962
28-May-2020 01:05:02.301,0.6257998943328857,35156,73795964,11449,-0.6259855031967163,0.32952767610549927,-0.3285244107246399,73795963
28-May-2020 01:05:03.301,0.625810980796814,35156,73795964,11449,-0.6259951591491699,0.329504132270813,-0.32850873470306396,73795964
28-May-2020 01:05:04.301,0.6258232593536377,35156,73795964,11449,-0.6260097026824951,0.32948076725006104,-0.3284810781478882,73795965
28-May-2020 01:05:05.301,0.6258344650268555,35156,73795964,11449,-0.6260241270065308,0.32945704460144043,-0.3284565806388855,73795966
28-May-2020 01:05:06.301,0.6258444786071777,35156,73795964,11449,-0.6260334253311157,0.3294360041618347,-0.32844024896621704,73795967
28-May-2020 01:05:07.301,0.6258591413497925,35156,73795964,11449,-0.6260440349578857,0.3294118642807007,-0.3284164071083069,73795968
28-May-2020 01:05:08.301,0.6258689165115356,35188,73795964,11449,-0.626057505607605,0.32939231395721436,-0.32839202880859375,73795969
28-May-2020 01:05:09.301,0.6258777379989624,35188,73795964,11449,-0.6260720491409302,0.3293708562850952,-0.32836902141571045,73795970
28-May-2020 01:05:10.301,0.6258985996246338,35188,73795964,11449,-0.6260808706283569,0.32933932542800903,-0.3283434510231018,73795971
28-May-2020 01:05:11.301,0.6259123086929321,35188,73795964,11449,-0.6260930299758911,0.32931607961654663,-0.3283175826072693,73795972
28-May-2020 01:05:12.301,0.6259183883666992,35188,73795964,11449,-0.6261088848114014,0.32929497957229614,-0.3282974362373352,73795973
28-May-2020 01:05:13.301,0.6259289979934692,35188,73795964,11449,-0.6261212825775146,0.32927316427230835,-0.32827532291412354,73795974
28-May-2020 01:05:14.301,0.6259447336196899,35188,73795964,11449,-0.6261292695999146,0.32924991846084595,-0.3282530903816223,73795975
28-May-2020 01:05:15.301,0.6259588003158569,35188,73795964,11449,-0.6261409521102905,0.3292260766029358,-0.328228235244751,73795976
28-May-2020 01:05:16.301,0.6259610652923584,35188,73795964,11449,-0.6261571645736694,0.32920771837234497,-0.328210711479187,73795977
28-May-2020 01:05:17.301,0.625975489616394,35188,73795964,11449,-0.6261662244796753,0.32918643951416016,-0.3281877040863037,73795978
28-May-2020 01:05:18.301,0.6259911060333252,35188,73795964,11449,-0.6261751651763916,0.3291618824005127,-0.3281656503677368,73795979
28-May-2020 01:05:19.301,0.626002311706543,35188,73795964,11449,-0.6261888742446899,0.32913607358932495,-0.3281438946723938,73795980
28-May-2020 01:05:20.301,0.6260161399841309,35188,73795964,11449,-0.626204252243042,0.32911187410354614,-0.32811248302459717,73795981
28-May-2020 01:05:21.301,0.6260286569595337,35188,73795964,11449,-0.6262153387069702,0.32908952236175537,-0.3280898332595825,73795982
28-May-2020 01:05:22.301,0.6260429620742798,35188,73795964,11449,-0.626227855682373,0.32905954122543335,-0.32806795835494995,73795983
28-May-2020 01:05:23.301,0.6260535717010498,35188,73795964,11449,-0.626239538192749,0.3290390372276306,-0.3280460238456726,73795984
28-May-2020 01:05:24.301,0.6260621547698975,35188,73795964,11449,-0.6262513399124146,0.32902461290359497,-0.3280222415924072,73795985
28-May-2020 01:05:25.301,0.6260751485824585,35188,73795964,11449,-0.6262612342834473,0.32900142669677734,-0.32800185680389404,73795986
28-May-2020 01:05:26.301,0.6260858774185181,35188,73795964,11449,-0.6262706518173218,0.32898008823394775,-0.32798510789871216,73795987
28-May-2020 01:05:27.301,0.6260957717895508,35188,73795964,11449,-0.626284122467041,0.32896023988723755,-0.3279592990875244,73795988
28-May-2020 01:05:28.301,0.6261035203933716,35188,73795964,11449,-0.626299262046814,0.32893913984298706,-0.3279378414154053,73795989
28-May-2020 01:05:29.301,0.6261230707168579,35188,73795964,11449,-0.6263086795806885,0.3289092779159546,-0.32791244983673096,73795990
28-May-2020 01:05:30.301,0.6261388063430786,35188,73795964,11449,-0.6263177394866943,0.3288853168487549,-0.32788848876953125,73795991
28-May-2020 01:05:31.301,0.6261487007141113,35188,73795964,11449,-0.6263315677642822,0.3288629651069641,-0.3278654217720032,73795992
28-May-2020 01:05:32.301,0.6261578798294067,35188,73795964,11449,-0.6263471841812134,0.3288397192955017,-0.3278414011001587,73795993
28-May-2020 01:05:33.301,0.6261745691299438,35188,73795964,11449,-0.6263570785522461,0.32881611585617065,-0.3278151750564575,73795994
28-May-2020 01:05:34.301,0.6261872053146362,35188,73795996,11449,-0.6263668537139893,0.32879215478897095,-0.3277958631515503,73795995
28-May-2020 01:05:35.301,0.6261947154998779,35188,73795996,11449,-0.6263809204101562,0.32877159118652344,-0.327775776386261,73795996
28-May-2020 01:05:36.301,0.6262001991271973,35188,73795996,11449,-0.6263953447341919,0.32875412702560425,-0.3277547359466553,73795997
28-May-2020 01:05:37.301,0.6262147426605225,35188,73795996,11449,-0.6264040470123291,0.328731894493103,-0.3277326822280884,73795998
28-May-2020 01:05:38.301,0.6262267827987671,35188,73795996,11449,-0.6264156103134155,0.3287094235420227,-0.32771021127700806,73795999
28-May-2020 01:05:39.301,0.6262362003326416,35188,73795996,11449,-0.6264307498931885,0.32868659496307373,-0.3276863694190979,73796000
28-May-2020 01:05:40.301,0.6262528896331787,35220,73795996,11449,-0.6264413595199585,0.32866042852401733,-0.3276597857475281,73796001
28-May-2020 01:05:41.301,0.6262646913528442,35220,73795996,11449,-0.6264501810073853,0.32863831520080566,-0.3276435136795044,73796002
28-May-2020 01:05:42.301,0.6262779235839844,35220,73795996,11449,-0.6264618635177612,0.3286130428314209,-0.3276204466819763,73796003
28-May-2020 01:05:43.301,0.6262867450714111,35220,73795996,11449,-0.626476526260376,0.32859283685684204,-0.3275960683822632,73796004
28-May-2020 01:05:44.301,0.6262978315353394,35220,73795996,11449,-0.6264878511428833,0.3285720944404602,-0.32757383584976196,73796005
28-May-2020 01:05:45.301,0.6263195276260376,35220,73795996,11449,-0.6264978647232056,0.328541100025177,-0.327544629573822,73796006
28-May-2020 01:05:46.301,0.6263301372528076,35220,73795996,11449,-0.6265103816986084,0.32852065563201904,-0.32752102613449097,73796007
28-May-2020 01:05:47.301,0.6263382434844971,35220,73795996,11449,-0.6265245676040649,0.32850128412246704,-0.3274977207183838,73796008
28-May-2020 01:05:48.301,0.6263508796691895,35220,73795996,11449,-0.6265367269515991,0.32847750186920166,-0.3274739980697632,73796009
28-May-2020 01:05:49.301,0.6263630390167236,35220,73795996,11449,-0.6265465021133423,0.3284550905227661,-0.32745420932769775,73796010
28-May-2020 01:05:50.301,0.6263728141784668,35220,73795996,11449,-0.626558780670166,0.3284339904785156,-0.327433705329895,73796011
28-May-2020 01:05:51.301,0.6263840198516846,35220,73795996,11449,-0.6265721321105957,0.3284115791320801,-0.32740938663482666,73796012
28-May-2020 01:05:52.301,0.6263964176177979,35220,73795996,11449,-0.6265819072723389,0.3283899426460266,-0.32738882303237915,73796013
28-May-2020 01:05:53.301,0.6264126300811768,35220,73795996,11449,-0.6265922784805298,0.3283625841140747,-0.327365517616272,73796014
28-May-2020 01:05:54.301,0.6264182329177856,35220,73795996,11449,-0.6266062259674072,0.32834339141845703,-0.32734620571136475,73796015
28-May-2020 01:05:55.301,0.6264286041259766,35220,73795996,11449,-0.6266199350357056,0.3283207416534424,-0.327322781085968,73796016
28-May-2020 01:05:56.301,0.6264451742172241,35220,73795996,11449,-0.6266313791275024,0.3282943367958069,-0.32729572057724,73796017
28-May-2020 01:05:57.301,0.6264550685882568,35220,73795996,11449,-0.6266403198242188,0.32827651500701904,-0.3272774815559387,73796018
28-May-2020 01:05:58.301,0.6264655590057373,35220,73795996,11449,-0.6266553401947021,0.32825130224227905,-0.32725441455841064,73796019
28-May-2020 01:05:59.301,0.626478910446167,35220,73795996,11449,-0.6266688108444214,0.32822662591934204,-0.32722747325897217,73796020
28-May-2020 01:06:00.301,0.6264932155609131,35220,73795996,11449,-0.6266775131225586,0.32820743322372437,-0.3272029757499695,73796021
28-May-2020 01:06:01.301,0.626508355140686,35220,73795996,11449,-0.62668776512146,0.32818132638931274,-0.3271804451942444,73796022
28-May-2020 01:06:02.301,0.6265178918838501,35220,73795996,11449,-0.6267002820968628,0.3281596302986145,-0.32715970277786255,73796023
28-May-2020 01:06:03.301,0.6265296936035156,35220,73795996,11449,-0.6267133951187134,0.32813817262649536,-0.32713383436203003,73796024
28-May-2020 01:06:04.301,0.6265379190444946,35220,73795996,11449,-0.6267253160476685,0.3281174302101135,-0.3271161913871765,73796025
28-May-2020 01:06:05.301,0.6265501976013184,35220,73795996,11449,-0.6267381906509399,0.3280900716781616,-0.32709550857543945,73796026
28-May-2020 01:06:06.301,0.6265606880187988,35220,73796028,11449,-0.6267518997192383,0.32806843519210815,-0.32707101106643677,73796027
28-May-2020 01:06:07.301,0.6265729665756226,35220,73796028,11449,-0.6267640590667725,0.32804811000823975,-0.32704412937164307,73796028
28-May-2020 01:06:08.301,0.626584529876709,35220,73796028,11449,-0.6267740726470947,0.3280256986618042,-0.32702553272247314,73796029
28-May-2020 01:06:09.301,0.6266021728515625,35220,73796028,11449,-0.6267844438552856,0.3279973864555359,-0.3270004391670227,73796030
28-May-2020 01:06:10.301,0.6266106367111206,35220,73796028,11449,-0.6267977952957153,0.3279789090156555,-0.32697635889053345,73796031
28-May-2020 01:06:11.301,0.6266237497329712,35220,73796028,11449,-0.6268118619918823,0.3279538154602051,-0.32695066928863525,73796032
28-May-2020 01:06:12.301,0.6266372203826904,35252,73796028,11449,-0.6268196105957031,0.327933132648468,-0.32692980766296387,73796033
28-May-2020 01:06:13.301,0.6266506910324097,35252,73796028,11449,-0.6268315315246582,0.32790762186050415,-0.32690709829330444,73796034
28-May-2020 01:06:14.301,0.6266546249389648,35252,73796028,11449,-0.6268483400344849,0.3278876543045044,-0.326887309551239,73796035
28-May-2020 01:06:15.301,0.6266683340072632,35252,73796028,11449,-0.6268594264984131,0.32786333560943604,-0.32686394453048706,73796036
28-May-2020 01:06:16.301,0.6266831159591675,35252,73796028,11449,-0.6268695592880249,0.327839732170105,-0.3268396854400635,73796037
28-May-2020 01:06:17.301,0.6266940832138062,35252,73796028,11449,-0.6268807649612427,0.3278178572654724,-0.32681912183761597,73796038
28-May-2020 01:06:18.301,0.6267036199569702,35252,73796028,11449,-0.6268950700759888,0.3277961015701294,-0.32679545879364014,73796039
28-May-2020 01:06:19.301,0.6267163753509521,35252,73796028,11449,-0.6269056797027588,0.3277747631072998,-0.3267717957496643,73796040
28-May-2020 01:06:20.301,0.6267341375350952,35252,73796028,11449,-0.6269135475158691,0.32774901390075684,-0.3267483711242676,73796041
28-May-2020 01:06:21.301,0.6267449855804443,35252,73796028,11449,-0.626926064491272,0.32772624492645264,-0.326726496219635,73796042
28-May-2020 01:06:22.301,0.6267557144165039,35252,73796028,11449,-0.6269406080245972,0.32770419120788574,-0.3267001509666443,73796043
28-May-2020 01:06:23.301,0.6267693042755127,35252,73796028,11449,-0.626950740814209,0.32768428325653076,-0.3266746997833252,73796044
28-May-2020 01:06:24.301,0.6267813444137573,35252,73796028,11449,-0.6269611120223999,0.32766079902648926,-0.32665514945983887,73796045
28-May-2020 01:06:25.301,0.6267881393432617,35252,73796028,11449,-0.626976490020752,0.3276379108428955,-0.32663553953170776,73796046
28-May-2020 01:06:26.301,0.6268025636672974,35252,73796028,11449,-0.6269892454147339,0.3276134729385376,-0.3266081213951111,73796047
28-May-2020 01:06:27.301,0.6268118619918823,35252,73796028,11449,-0.6270008087158203,0.32759183645248413,-0.32659000158309937,73796048
28-May-2020 01:06:28.301,0.626826286315918,35252,73796028,11449,-0.6270127296447754,0.3275648355484009,-0.32656556367874146,73796049
28-May-2020 01:06:29.301,0.626835823059082,35252,73796028,11449,-0.627027153968811,0.3275418281555176,-0.326543390750885,73796050
28-May-2020 01:06:30.301,0.6268531084060669,35252,73796028,11449,-0.6270397901535034,0.3275136351585388,-0.32651329040527344,73796051
28-May-2020 01:06:31.301,0.6268666982650757,35252,73796028,11449,-0.6270477771759033,0.3274914622306824,-0.32649415731430054,73796052
28-May-2020 01:06:32.301,0.626879096031189,35252,73796028,11449,-0.6270580291748047,0.32747137546539307,-0.326471209526062,73796053
28-May-2020 01:06:33.301,0.6268888711929321,35252,73796028,11449,-0.6270711421966553,0.32745009660720825,-0.32644832134246826,73796054
28-May-2020 01:06:34.301,0.6269009113311768,35252,73796028,11449,-0.627081036567688,0.3274315595626831,-0.32642507553100586,73796055
28-May-2020 01:06:35.301,0.6269122362136841,35252,73796028,11449,-0.6270953416824341,0.32740479707717896,-0.3264031410217285,73796056
28-May-2020 01:06:36.301,0.6269255876541138,35252,73796028,11449,-0.6271041631698608,0.3273850679397583,-0.32638072967529297,73796057
28-May-2020 01:06:37.301,0.6269314289093018,35252,73796028,11449,-0.6271198987960815,0.3273630142211914,-0.32636064291000366,73796058
28-May-2020 01:06:38.301,0.6269426345825195,35252,73796060,11449,-0.6271331310272217,0.32734161615371704,-0.326336145401001,73796059
28-May-2020 01:06:39.301,0.6269567012786865,35252,73796060,11449,-0.6271440982818604,0.3273161053657532,-0.3263126611709595,73796060
28-May-2020 01:06:40.301,0.6269700527191162,35252,73796060,11449,-0.6271542310714722,0.32729238271713257,-0.326291561126709,73796061
28-May-2020 01:06:41.301,0.6269850730895996,35252,73796060,11449,-0.6271669864654541,0.32726776599884033,-0.32626277208328247,73796062
28-May-2020 01:06:42.301,0.6269972324371338,35252,73796060,11449,-0.6271798610687256,0.32724517583847046,-0.32623767852783203,73796063
28-May-2020 01:06:43.301,0.6270096302032471,35252,73796060,11449,-0.6271892786026001,0.3272203803062439,-0.3262200355529785,73796064
28-May-2020 01:06:44.301,0.627021312713623,35284,73796060,11449,-0.6271997690200806,0.32719969749450684,-0.32619911432266235,73796065
28-May-2020 01:06:45.301,0.6270269155502319,35284,73796060,11449,-0.6272141933441162,0.32718127965927124,-0.3261783719062805,73796066
28-May-2020 01:06:46.301,0.6270428895950317,35284,73796060,11449,-0.6272244453430176,0.3271585702896118,-0.32615065574645996,73796067
28-May-2020 01:06:47.301,0.6270513534545898,35284,73796060,11449,-0.6272337436676025,0.3271406292915344,-0.32613492012023926,73796068
28-May-2020 01:06:48.301,0.6270648241043091,35284,73796060,11449,-0.6272484064102173,0.32711130380630493,-0.32611018419265747,73796069
28-May-2020 01:06:49.301,0.6270743608474731,35284,73796060,11449,-0.6272610425949097,0.32709240913391113,-0.3260861039161682,73796070
28-May-2020 01:06:50.301,0.6270865201950073,35284,73796060,11449,-0.6272746324539185,0.32706791162490845,-0.3260614275932312,73796071
28-May-2020 01:06:51.301,0.6270995140075684,35284,73796060,11449,-0.6272865533828735,0.32704174518585205,-0.32604002952575684,73796072
28-May-2020 01:06:52.301,0.6271121501922607,35284,73796060,11449,-0.6272995471954346,0.3270156979560852,-0.3260164260864258,73796073
28-May-2020 01:06:53.301,0.6271268129348755,35284,73796060,11449,-0.6273099184036255,0.3269961476325989,-0.3259880542755127,73796074
28-May-2020 01:06:54.301,0.6271346807479858,35284,73796060,11449,-0.6273225545883179,0.3269752264022827,-0.3259698748588562,73796075
28-May-2020 01:06:55.301,0.6271528005599976,35284,73796060,11449,-0.6273322105407715,0.3269462585449219,-0.3259446620941162,73796076
28-May-2020 01:06:56.301,0.6271637678146362,35284,73796060,11449,-0.6273412704467773,0.3269296884536743,-0.32592254877090454,73796077
28-May-2020 01:06:57.301,0.6271735429763794,35284,73796060,11449,-0.6273550987243652,0.3269062638282776,-0.3259010314941406,73796078
28-May-2020 01:06:58.301,0.6271874904632568,35284,73796060,11449,-0.6273638010025024,0.32688623666763306,-0.32587742805480957,73796079
28-May-2020 01:06:59.301,0.6272013187408447,35284,73796060,11449,-0.6273758411407471,0.32685965299606323,-0.3258543014526367,73796080
28-May-2020 01:07:00.301,0.6272069215774536,35284,73796060,11449,-0.6273905038833618,0.3268393874168396,-0.32583582401275635,73796081
28-May-2020 01:07:01.301,0.6272220611572266,35284,73796060,11449,-0.6274051666259766,0.32681185007095337,-0.3258060812950134,73796082
28-May-2020 01:07:02.301,0.6272342205047607,35284,73796060,11449,-0.6274158954620361,0.32679057121276855,-0.32578331232070923,73796083
28-May-2020 01:07:03.301,0.627241849899292,35284,73796060,11449,-0.6274281740188599,0.32676905393600464,-0.3257664442062378,73796084
28-May-2020 01:07:04.301,0.627257227897644,35284,73796060,11449,-0.6274394989013672,0.3267444968223572,-0.3257400393486023,73796085
28-May-2020 01:07:05.301,0.6272625923156738,35284,73796060,11449,-0.6274532079696655,0.3267267346382141,-0.32572102546691895,73796086
28-May-2020 01:07:06.301,0.6272755861282349,35284,73796060,11449,-0.6274652481079102,0.3267035484313965,-0.3256961703300476,73796087
28-May-2020 01:07:07.301,0.6272928714752197,35284,73796060,11449,-0.6274740695953369,0.3266777992248535,-0.32567131519317627,73796088
28-May-2020 01:07:08.301,0.6273065805435181,35284,73796060,11449,-0.627487063407898,0.3266518712043762,-0.3256460428237915,73796089
28-May-2020 01:07:09.301,0.6273127794265747,35284,73796060,11449,-0.6274991035461426,0.32663494348526,-0.3256281614303589,73796090
28-May-2020 01:07:10.301,0.6273256540298462,35284,73796092,11449,-0.6275100708007812,0.32661211490631104,-0.32560503482818604,73796091
28-May-2020 01:07:11.301,0.6273441314697266,35284,73796092,11449,-0.6275196075439453,0.32658445835113525,-0.3255782723426819,73796092
28-May-2020 01:07:12.301,0.6273552179336548,35284,73796092,11449,-0.6275292634963989,0.3265647292137146,-0.32555824518203735,73796093
28-May-2020 01:07:13.301,0.6273671388626099,35284,73796092,11449,-0.6275433301925659,0.32654106616973877,-0.32553207874298096,73796094
28-May-2020 01:07:14.301,0.6273726224899292,35284,73796092,11449,-0.6275571584701538,0.3265225887298584,-0.3255133032798767,73796095
28-May-2020 01:07:15.301,0.6273912191390991,35284,73796092,11449,-0.6275689601898193,0.32649344205856323,-0.3254842162132263,73796096
28-May-2020 01:07:16.301,0.6273963451385498,35316,73796092,11449,-0.6275832653045654,0.32647204399108887,-0.3254683017730713,73796097
28-May-2020 01:07:17.301,0.6274075508117676,35316,73796092,11449,-0.6275960206985474,0.3264511823654175,-0.3254428505897522,73796098
28-May-2020 01:07:18.301,0.6274212598800659,35316,73796092,11449,-0.6276073455810547,0.3264256715774536,-0.32541990280151367,73796099
28-May-2020 01:07:19.301,0.6274336576461792,35316,73796092,11449,-0.6276189088821411,0.3264026641845703,-0.32539671659469604,73796100
28-May-2020 01:07:20.301,0.6274446249008179,35316,73796092,11449,-0.6276293992996216,0.3263838291168213,-0.3253743052482605,73796101
28-May-2020 01:07:21.301,0.6274608373641968,35316,73796092,11449,-0.6276414394378662,0.3263547420501709,-0.3253488540649414,73796102
28-May-2020 01:07:22.301,0.6274746656417847,35316,73796092,11449,-0.6276514530181885,0.3263345956802368,-0.3253234624862671,73796103
28-May-2020 01:07:23.301,0.6274886131286621,35316,73796092,11449,-0.6276620626449585,0.3263106942176819,-0.32529908418655396,73796104
28-May-2020 01:07:24.301,0.6274986267089844,35316,73796092,11449,-0.6276777982711792,0.32628393173217773,-0.3252771496772766,73796105
28-May-2020 01:07:25.301,0.6275054216384888,35316,73796092,11449,-0.6276909112930298,0.3262641429901123,-0.3252585530281067,73796106
28-May-2020 01:07:26.301,0.6275193691253662,35316,73796092,11449,-0.6277021169662476,0.3262416124343872,-0.32523196935653687,73796107
28-May-2020 01:07:27.301,0.6275292634963989,35316,73796092,11449,-0.6277152299880981,0.32621628046035767,-0.3252127766609192,73796108
28-May-2020 01:07:28.301,0.6275393962860107,35316,73796092,11449,-0.6277270317077637,0.32619500160217285,-0.325191855430603,73796109
28-May-2020 01:07:29.301,0.6275514364242554,35316,73796092,11449,-0.6277368068695068,0.32617998123168945,-0.3251648545265198,73796110
28-May-2020 01:07:30.301,0.6275639533996582,35316,73796092,11449,-0.6277503967285156,0.32614994049072266,-0.3251447081565857,73796111
28-May-2020 01:07:31.301,0.6275820732116699,35316,73796092,11449,-0.6277608871459961,0.3261216878890991,-0.3251187205314636,73796112
28-May-2020 01:07:32.301,0.6275948286056519,35316,73796092,11449,-0.6277714967727661,0.32610422372817993,-0.3250914216041565,73796113
28-May-2020 01:07:33.301,0.6276068687438965,35316,73796092,11449,-0.6277846097946167,0.3260790705680847,-0.325067937374115,73796114
28-May-2020 01:07:34.301,0.6276177167892456,35316,73796092,11449,-0.62779700756073,0.3260539174079895,-0.32504791021347046,73796115
28-May-2020 01:07:35.301,0.6276307106018066,35316,73796092,11449,-0.6278067827224731,0.32603615522384644,-0.32502228021621704,73796116
28-May-2020 01:07:36.301,0.6276353597640991,35316,73796092,11449,-0.6278218030929565,0.32601451873779297,-0.32500529289245605,73796117
28-May-2020 01:07:37.301,0.6276471614837646,35316,73796092,11449,-0.6278339624404907,0.32598841190338135,-0.32498520612716675,73796118
28-May-2020 01:07:38.301,0.6276600360870361,35316,73796092,11449,-0.6278449296951294,0.32596850395202637,-0.3249591588973999,73796119
28-May-2020 01:07:39.301,0.6276720762252808,35316,73796092,11449,-0.6278561353683472,0.32594627141952515,-0.3249366879463196,73796120
28-May-2020 01:07:40.301,0.6276828050613403,35316,73796092,11449,-0.6278698444366455,0.32592034339904785,-0.32491534948349,73796121
28-May-2020 01:07:41.301,0.6277015209197998,35316,73796092,11449,-0.6278793811798096,0.3258957266807556,-0.32488542795181274,73796122
28-May-2020 01:07:42.301,0.6277143955230713,35316,73796124,11449,-0.6278893947601318,0.32587486505508423,-0.3248627185821533,73796123
28-May-2020 01:07:43.301,0.6277228593826294,35316,73796124,11449,-0.6279027462005615,0.3258519768714905,-0.32484346628189087,73796124
28-May-2020 01:07:44.301,0.6277347803115845,35316,73796124,11449,-0.6279151439666748,0.32582682371139526,-0.3248212933540344,73796125
28-May-2020 01:07:45.301,0.6277493238449097,35316,73796124,11449,-0.6279243230819702,0.32580721378326416,-0.32479506731033325,73796126
28-May-2020 01:07:46.301,0.6277601718902588,35316,73796124,11449,-0.6279362440109253,0.3257819414138794,-0.3247765898704529,73796127
28-May-2020 01:07:47.301,0.6277662515640259,35316,73796124,11449,-0.6279503107070923,0.32576096057891846,-0.32475876808166504,73796128
28-May-2020 01:07:48.301,0.6277782917022705,35348,73796124,11449,-0.627962589263916,0.32574158906936646,-0.3247307538986206,73796129
28-May-2020 01:07:49.301,0.6277902126312256,35348,73796124,11449,-0.627971887588501,0.3257187008857727,-0.3247133493423462,73796130
28-May-2020 01:07:50.301,0.6278015375137329,35348,73796124,11449,-0.6279845237731934,0.3256946802139282,-0.3246908187866211,73796131
28-May-2020 01:07:51.301,0.627813458442688,35348,73796124,11449,-0.6279966831207275,0.32567501068115234,-0.3246644139289856,73796132
28-May-2020 01:07:52.301,0.627825140953064,35348,73796124,11449,-0.6280093193054199,0.32564878463745117,-0.32464319467544556,73796133
28-May-2020 01:07:53.301,0.6278409957885742,35348,73796124,11449,-0.6280195713043213,0.3256263732910156,-0.3246152400970459,73796134
28-May-2020 01:07:54.301,0.6278526782989502,35348,73796124,11449,-0.6280314922332764,0.32560408115386963,-0.3245925307273865,73796135
28-May-2020 01:07:55.301,0.6278645992279053,35348,73796124,11449,-0.6280456781387329,0.32557666301727295,-0.32456815242767334,73796136
28-May-2020 01:07:56.301,0.6278764009475708,35348,73796124,11449,-0.6280553340911865,0.32555580139160156,-0.32454776763916016,73796137
28-May-2020 01:07:57.301,0.6278858184814453,35348,73796124,11449,-0.6280678510665894,0.3255349397659302,-0.3245265483856201,73796138
28-May-2020 01:07:58.301,0.6279020309448242,35348,73796124,11449,-0.6280790567398071,0.3255085349082947,-0.3245002031326294,73796139
28-May-2020 01:07:59.301,0.627907395362854,35348,73796124,11449,-0.6280943155288696,0.3254851698875427,-0.3244834542274475,73796140
28-May-2020 01:08:00.301,0.6279207468032837,35348,73796124,11449,-0.62810218334198,0.3254672884941101,-0.32446008920669556,73796141
28-May-2020 01:08:01.301,0.6279309988021851,35348,73796124,11449,-0.6281154155731201,0.32544445991516113,-0.3244379162788391,73796142
28-May-2020 01:08:02.301,0.6279442310333252,35348,73796124,11449,-0.6281287670135498,0.3254164457321167,-0.32441461086273193,73796143
28-May-2020 01:08:03.301,0.6279599666595459,35348,73796124,11449,-0.6281388998031616,0.3253958225250244,-0.3243851661682129,73796144
28-May-2020 01:08:04.301,0.627970814704895,35348,73796124,11449,-0.6281497478485107,0.32537466287612915,-0.3243643045425415,73796145
28-May-2020 01:08:05.301,0.6279840469360352,35348,73796124,11449,-0.6281604766845703,0.32535070180892944,-0.32434219121932983,73796146
28-May-2020 01:08:06.301,0.627995491027832,35348,73796124,11449,-0.6281735897064209,0.32532793283462524,-0.32431745529174805,73796147
28-May-2020 01:08:07.301,0.6280063390731812,35348,73796124,11449,-0.6281862258911133,0.3253055214881897,-0.32429468631744385,73796148
28-May-2020 01:08:08.301,0.6280183792114258,35348,73796124,11449,-0.6281991004943848,0.32527947425842285,-0.324272096157074,73796149
28-May-2020 01:08:09.301,0.6280301809310913,35348,73796124,11449,-0.628209114074707,0.325259804725647,-0.32424962520599365,73796150
28-May-2020 01:08:10.301,0.6280370950698853,35348,73796124,11449,-0.628223180770874,0.3252371549606323,-0.32423198223114014,73796151
28-May-2020 01:08:11.301,0.6280492544174194,35348,73796124,11449,-0.6282352209091187,0.3252146244049072,-0.32420796155929565,73796152
28-May-2020 01:08:12.301,0.628063440322876,35348,73796124,11449,-0.6282479763031006,0.3251885175704956,-0.32418137788772583,73796153
28-May-2020 01:08:13.301,0.6280806064605713,35348,73796124,11449,-0.6282569169998169,0.32516491413116455,-0.32415449619293213,73796154
28-May-2020 01:08:14.301,0.6280868053436279,35348,73796156,11455,-0.6282718181610107,0.3251391053199768,-0.3241397738456726,73796155
28-May-2020 01:08:15.301,0.6281028985977173,35348,73796156,11455,-0.6282800436019897,0.3251204490661621,-0.32411128282546997,73796156
28-May-2020 01:08:16.301,0.6281147003173828,35348,73796156,11455,-0.6282933950424194,0.32509738206863403,-0.32408571243286133,73796157
28-May-2020 01:08:17.301,0.6281249523162842,35348,73796156,11455,-0.6283056735992432,0.3250712752342224,-0.3240675926208496,73796158
28-May-2020 01:08:18.301,0.6281379461288452,35348,73796156,11455,-0.6283166408538818,0.32504957914352417,-0.32404327392578125,73796159
28-May-2020 01:08:19.301,0.6281439065933228,35348,73796156,11455,-0.6283305883407593,0.3250351548194885,-0.32401931285858154,73796160
28-May-2020 01:08:20.301,0.6281602382659912,35380,73796156,11455,-0.6283400058746338,0.32500582933425903,-0.3239977955818176,73796161
28-May-2020 01:08:21.301,0.6281678676605225,35380,73796156,11455,-0.6283524036407471,0.32498782873153687,-0.323978066444397,73796162
28-May-2020 01:08:22.301,0.6281837224960327,35380,73796156,11455,-0.628363847732544,0.32496196031570435,-0.3239503502845764,73796163
28-May-2020 01:08:23.301,0.6281952857971191,35380,73796156,11455,-0.6283767223358154,0.3249385952949524,-0.32392698526382446,73796164
28-May-2020 01:08:24.301,0.6282080411911011,35380,73796156,11455,-0.6283882856369019,0.32491403818130493,-0.3239036798477173,73796165
28-May-2020 01:08:25.301,0.6282180547714233,35380,73796156,11455,-0.6284019947052002,0.32488906383514404,-0.3238834738731384,73796166
28-May-2020 01:08:26.301,0.628227710723877,35380,73796156,11455,-0.6284148693084717,0.3248673677444458,-0.32386183738708496,73796167
28-May-2020 01:08:27.301,0.6282386779785156,35380,73796156,11455,-0.6284264326095581,0.324846088886261,-0.3238385319709778,73796168
28-May-2020 01:08:28.301,0.628251314163208,35380,73796156,11455,-0.6284375190734863,0.32482486963272095,-0.3238144516944885,73796169
28-May-2020 01:08:29.301,0.628262996673584,35380,73796156,11455,-0.6284464597702026,0.3248051404953003,-0.3237943649291992,73796170
28-May-2020 01:08:30.301,0.628278374671936,35380,73796156,11455,-0.6284593343734741,0.3247755169868469,-0.3237684965133667,73796171
28-May-2020 01:08:31.301,0.6282905340194702,35380,73796156,11455,-0.6284686326980591,0.3247581124305725,-0.32374483346939087,73796172
28-May-2020 01:08:32.301,0.6283026933670044,35380,73796156,11455,-0.6284819841384888,0.3247307538986206,-0.3237224817276001,73796173
28-May-2020 01:08:33.301,0.6283144950866699,35380,73796156,11455,-0.6284945011138916,0.3247051239013672,-0.3237009644508362,73796174
28-May-2020 01:08:34.301,0.6283286809921265,35380,73796156,11455,-0.6285059452056885,0.32468318939208984,-0.3236734867095947,73796175
28-May-2020 01:08:35.301,0.6283396482467651,35380,73796156,11455,-0.6285202503204346,0.32465875148773193,-0.32364869117736816,73796176
28-May-2020 01:08:36.301,0.6283506155014038,35380,73796156,11455,-0.6285290718078613,0.32463890314102173,-0.32363009452819824,73796177
28-May-2020 01:08:37.301,0.6283643245697021,35380,73796156,11455,-0.6285395622253418,0.3246164321899414,-0.3236061930656433,73796178
28-May-2020 01:08:38.301,0.6283725500106812,35380,73796156,11455,-0.628551721572876,0.3245982527732849,-0.3235846161842346,73796179
28-May-2020 01:08:39.301,0.6283799409866333,35380,73796156,11455,-0.6285653114318848,0.3245757222175598,-0.32356661558151245,73796180
28-May-2020 01:08:40.301,0.628392219543457,35380,73796156,11455,-0.6285775899887085,0.3245529532432556,-0.3235415816307068,73796181
28-May-2020 01:08:41.301,0.6284053325653076,35380,73796156,11455,-0.6285887956619263,0.32452863454818726,-0.32351917028427124,73796182
28-May-2020 01:08:42.301,0.6284215450286865,35380,73796156,11455,-0.6286008358001709,0.3245012164115906,-0.32349127531051636,73796183
28-May-2020 01:08:43.301,0.6284338235855103,35380,73796156,11455,-0.6286107301712036,0.32447975873947144,-0.32346951961517334,73796184
28-May-2020 01:08:44.301,0.6284453868865967,35380,73796156,11455,-0.6286213397979736,0.32445693016052246,-0.3234502077102661,73796185
28-May-2020 01:08:45.302,0.6284580230712891,35380,73796156,11455,-0.6286311149597168,0.32443851232528687,-0.3234249949455261,73796186
28-May-2020 01:08:46.302,0.6284724473953247,35380,73796188,11449,-0.6286429166793823,0.3244122266769409,-0.3234003782272339,73796187
28-May-2020 01:08:47.302,0.628476619720459,35380,73796188,11449,-0.6286581754684448,0.3243899345397949,-0.3233845829963684,73796188
28-May-2020 01:08:48.302,0.6284891366958618,35380,73796188,11449,-0.6286706924438477,0.324368417263031,-0.3233582377433777,73796189
28-May-2020 01:08:49.302,0.6285004615783691,35380,73796188,11449,-0.6286813020706177,0.3243507146835327,-0.3233324885368347,73796190
28-May-2020 01:08:50.302,0.6285091638565063,35380,73796188,11449,-0.6286944150924683,0.3243247866630554,-0.3233163356781006,73796191
28-May-2020 01:08:51.302,0.6285214424133301,35380,73796188,11449,-0.6287069320678711,0.32430052757263184,-0.3232928514480591,73796192
28-May-2020 01:08:52.302,0.6285402774810791,35412,73796188,11449,-0.6287167072296143,0.32427847385406494,-0.3232593536376953,73796193
28-May-2020 01:08:53.302,0.6285516023635864,35412,73796188,11449,-0.6287276744842529,0.32424962520599365,-0.32324403524398804,73796194
28-May-2020 01:08:54.302,0.6285618543624878,35412,73796188,11449,-0.6287422180175781,0.3242225646972656,-0.3232228755950928,73796195
28-May-2020 01:08:55.302,0.6285765171051025,35412,73796188,11449,-0.6287487745285034,0.32421165704727173,-0.3231927752494812,73796196
28-May-2020 01:08:56.302,0.6285896301269531,35412,73796188,11449,-0.628760814666748,0.3241828680038452,-0.3231726884841919,73796197
28-May-2020 01:08:57.302,0.6285943984985352,35412,73796188,11449,-0.6287747621536255,0.3241596817970276,-0.32315945625305176,73796198
28-May-2020 01:08:58.302,0.628608226776123,35412,73796188,11449,-0.6287866830825806,0.3241416811943054,-0.3231273293495178,73796199
28-May-2020 01:08:59.302,0.628619909286499,35412,73796188,11449,-0.6288011074066162,0.32411521673202515,-0.323103129863739,73796200
28-May-2020 01:09:00.302,0.6286299228668213,35412,73796188,11449,-0.6288114786148071,0.32408982515335083,-0.3230893611907959,73796201
28-May-2020 01:09:01.302,0.6286417245864868,35412,73796188,11449,-0.6288220882415771,0.3240765929222107,-0.32305908203125,73796202
28-May-2020 01:09:02.302,0.6286542415618896,35412,73796188,11449,-0.6288341283798218,0.32405418157577515,-0.3230341672897339,73796203
28-May-2020 01:09:03.302,0.6286689043045044,35412,73796188,11449,-0.6288472414016724,0.3240182399749756,-0.3230157494544983,73796204
28-May-2020 01:09:04.302,0.6286828517913818,35412,73796188,11449,-0.6288571357727051,0.3240010142326355,-0.3229868412017822,73796205
28-May-2020 01:09:05.302,0.6286939382553101,35412,73796188,11449,-0.6288677453994751,0.3239842653274536,-0.32296115159988403,73796206
28-May-2020 01:09:06.302,0.6287034749984741,35412,73796188,11449,-0.62888503074646,0.3239458203315735,-0.3229474425315857,73796207
28-May-2020 01:09:07.302,0.6287119388580322,35412,73796188,11449,-0.6288942098617554,0.3239338994026184,-0.32292473316192627,73796208
28-May-2020 01:09:08.302,0.6287330389022827,35412,73796188,11449,-0.6289018392562866,0.3239109516143799,-0.3228921890258789,73796209
28-May-2020 01:09:09.302,0.6287360191345215,35412,73796188,11449,-0.6289160251617432,0.3238862156867981,-0.32288384437561035,73796210
28-May-2020 01:09:10.302,0.6287480592727661,35412,73796188,11449,-0.6289286613464355,0.3238627314567566,-0.3228592872619629,73796211
28-May-2020 01:09:11.302,0.6287634372711182,35412,73796188,11449,-0.6289373636245728,0.32384705543518066,-0.32282739877700806,73796212
28-May-2020 01:09:12.302,0.6287738084793091,35412,73796188,11449,-0.6289510726928711,0.32381707429885864,-0.3228107690811157,73796213
28-May-2020 01:09:13.302,0.628787636756897,35412,73796188,11449,-0.6289628744125366,0.3237916827201843,-0.32278621196746826,73796214
28-May-2020 01:09:14.302,0.6288002729415894,35412,73796188,11449,-0.6289724111557007,0.3237782120704651,-0.32275640964508057,73796215
28-May-2020 01:09:15.302,0.6288119554519653,35412,73796188,11449,-0.6289863586425781,0.3237471580505371,-0.3227382302284241,73796216
28-May-2020 01:09:16.302,0.628821849822998,35412,73796188,11449,-0.6290009021759033,0.3237212300300598,-0.3227164149284363,73796217
28-May-2020 01:09:17.302,0.6288330554962158,35412,73796188,11449,-0.629009485244751,0.3237117528915405,-0.3226875066757202,73796218
28-May-2020 01:09:18.302,0.6288423538208008,35412,73796220,11449,-0.6290225982666016,0.3236854672431946,-0.32267022132873535,73796219
28-May-2020 01:09:19.302,0.628854513168335,35412,73796220,11449,-0.6290349960327148,0.32365554571151733,-0.3226523995399475,73796220
28-May-2020 01:09:20.302,0.628867506980896,35412,73796220,11449,-0.6290450096130371,0.323639452457428,-0.3226228952407837,73796221
28-May-2020 01:09:21.302,0.6288809776306152,35412,73796220,11449,-0.6290569305419922,0.32361215353012085,-0.3226015567779541,73796222
28-May-2020 01:09:22.302,0.6288958787918091,35412,73796220,11449,-0.6290678977966309,0.3235817551612854,-0.32258176803588867,73796223
28-May-2020 01:09:23.302,0.6289077997207642,35412,73796220,11449,-0.6290773153305054,0.3235675096511841,-0.32255345582962036,73796224
28-May-2020 01:09:24.302,0.6289222240447998,35444,73796220,11449,-0.6290891170501709,0.3235427141189575,-0.32252824306488037,73796225
28-May-2020 01:09:25.302,0.6289310455322266,35444,73796220,11449,-0.6291033029556274,0.3235142230987549,-0.3225117325782776,73796226
28-May-2020 01:09:26.302,0.6289435625076294,35444,73796220,11449,-0.6291141510009766,0.32349592447280884,-0.3224846124649048,73796227
28-May-2020 01:09:27.302,0.6289552450180054,35444,73796220,11449,-0.6291263103485107,0.32347649335861206,-0.32245755195617676,73796228
28-May-2020 01:09:28.302,0.6289652585983276,35444,73796220,11449,-0.6291420459747314,0.3234429359436035,-0.32243990898132324,73796229
28-May-2020 01:09:29.302,0.6289764642715454,35444,73796220,11449,-0.6291536092758179,0.32342588901519775,-0.3224136233329773,73796230
28-May-2020 01:09:30.302,0.6289843320846558,35444,73796220,11449,-0.6291637420654297,0.32341188192367554,-0.3223917484283447,73796231
28-May-2020 01:09:31.302,0.6289974451065063,35444,73796220,11449,-0.6291755437850952,0.3233807682991028,-0.3223743438720703,73796232
28-May-2020 01:09:32.302,0.6290093660354614,35444,73796220,11449,-0.629186749458313,0.32335972785949707,-0.32235032320022583,73796233
28-May-2020 01:09:33.302,0.6290242671966553,35444,73796220,11449,-0.6291954517364502,0.3233413100242615,-0.3223229646682739,73796234
28-May-2020 01:09:34.302,0.6290391683578491,35444,73796220,11449,-0.6292088031768799,0.3233104348182678,-0.3222988247871399,73796235
28-May-2020 01:09:35.302,0.6290518045425415,35444,73796220,11449,-0.6292197704315186,0.3232859969139099,-0.3222772479057312,73796236
28-May-2020 01:09:36.302,0.6290625333786011,35444,73796220,11449,-0.6292307376861572,0.32326894998550415,-0.322252094745636,73796237
28-May-2020 01:09:37.302,0.6290726661682129,35444,73796220,11449,-0.6292445659637451,0.3232418894767761,-0.32223236560821533,73796238
28-May-2020 01:09:38.302,0.6290807723999023,35444,73796220,11449,-0.6292568445205688,0.32322168350219727,-0.3222130537033081,73796239
28-May-2020 01:09:39.302,0.6290918588638306,35444,73796220,11449,-0.6292663812637329,0.3232058882713318,-0.3221883177757263,73796240
28-May-2020 01:09:40.302,0.6291024684906006,35444,73796220,11449,-0.6292812824249268,0.32317644357681274,-0.3221687078475952,73796241
28-May-2020 01:09:41.302,0.6291172504425049,35444,73796220,11449,-0.6292911767959595,0.3231523036956787,-0.3221449851989746,73796242
28-May-2020 01:09:42.302,0.6291308403015137,35444,73796220,11449,-0.6293002367019653,0.32313573360443115,-0.32211655378341675,73796243
28-May-2020 01:09:43.302,0.6291433572769165,35444,73796220,11449,-0.6293133497238159,0.32310765981674194,-0.3220946788787842,73796244
28-May-2020 01:09:44.302,0.629156231880188,35444,73796220,11449,-0.6293268203735352,0.32308000326156616,-0.32207125425338745,73796245
28-May-2020 01:09:45.302,0.6291697025299072,35444,73796220,11449,-0.6293373107910156,0.32306158542633057,-0.3220432996749878,73796246
28-May-2020 01:09:46.302,0.6291807889938354,35444,73796220,11449,-0.6293479204177856,0.32303786277770996,-0.32202404737472534,73796247
28-May-2020 01:09:47.302,0.6291923522949219,35444,73796220,11449,-0.6293596029281616,0.32301509380340576,-0.3220021724700928,73796248
28-May-2020 01:09:48.302,0.6292049884796143,35444,73796220,11449,-0.6293727159500122,0.3229913115501404,-0.3219749927520752,73796249
28-May-2020 01:09:49.302,0.6292116641998291,35444,73796220,11449,-0.6293871402740479,0.32296961545944214,-0.3219555616378784,73796250
28-May-2020 01:09:50.302,0.6292237043380737,35444,73796252,11449,-0.6293982267379761,0.3229471445083618,-0.3219330906867981,73796251
28-May-2020 01:09:51.302,0.6292412281036377,35444,73796252,11449,-0.6294090747833252,0.32291918992996216,-0.3219062089920044,73796252
28-May-2020 01:09:52.302,0.6292518377304077,35444,73796252,11449,-0.6294221878051758,0.3228924870491028,-0.32188624143600464,73796253
28-May-2020 01:09:53.302,0.6292636394500732,35444,73796252,11449,-0.6294325590133667,0.3228699564933777,-0.3218647837638855,73796254
28-May-2020 01:09:54.302,0.6292754411697388,35444,73796252,11449,-0.6294443607330322,0.322851300239563,-0.32183730602264404,73796255
28-May-2020 01:09:55.302,0.6292862892150879,35444,73796252,11449,-0.6294541358947754,0.3228296637535095,-0.3218187093734741,73796256
28-May-2020 01:09:56.302,0.6292976140975952,35476,73796252,11449,-0.6294647455215454,0.3228081464767456,-0.32179802656173706,73796257
28-May-2020 01:09:57.302,0.629311203956604,35476,73796252,11449,-0.6294738054275513,0.32279133796691895,-0.3217707872390747,73796258
28-May-2020 01:09:58.302,0.6293251514434814,35476,73796252,11449,-0.6294862031936646,0.322762668132782,-0.32174742221832275,73796259
28-May-2020 01:09:59.302,0.629331111907959,35476,73796252,11449,-0.6295000314712524,0.3227398991584778,-0.3217315077781677,73796260
28-May-2020 01:10:00.302,0.6293439865112305,35476,73796252,11449,-0.6295121908187866,0.322719931602478,-0.32170283794403076,73796261
28-May-2020 01:10:01.302,0.6293549537658691,35476,73796252,11449,-0.6295250654220581,0.32269561290740967,-0.3216806650161743,73796262
28-May-2020 01:10:02.302,0.6293659210205078,35476,73796252,11449,-0.6295368671417236,0.32267242670059204,-0.32165974378585815,73796263
28-May-2020 01:10:03.302,0.6293779611587524,35476,73796252,11449,-0.6295472383499146,0.32265210151672363,-0.32163572311401367,73796264
28-May-2020 01:10:04.302,0.6293964385986328,35476,73796252,11449,-0.6295582056045532,0.32262349128723145,-0.32160717248916626,73796265
28-May-2020 01:10:05.302,0.6294025182723999,35476,73796252,11449,-0.6295701265335083,0.32260358333587646,-0.3215920329093933,73796266
28-May-2020 01:10:06.302,0.6294152736663818,35476,73796252,11449,-0.6295822858810425,0.3225807547569275,-0.3215654492378235,73796267
28-May-2020 01:10:07.302,0.6294269561767578,35476,73796252,11449,-0.6295938491821289,0.3225582242012024,-0.32154273986816406,73796268
28-May-2020 01:10:08.302,0.6294376850128174,35476,73796252,11449,-0.6296045780181885,0.32253497838974,-0.32152456045150757,73796269
28-May-2020 01:10:09.302,0.6294502019882202,35476,73796252,11449,-0.6296168565750122,0.32251375913619995,-0.32149767875671387,73796270
28-May-2020 01:10:10.302,0.6294625997543335,35476,73796252,11449,-0.6296291351318359,0.3224886655807495,-0.32147330045700073,73796271
28-May-2020 01:10:11.302,0.6294724941253662,35476,73796252,11449,-0.6296417713165283,0.3224635124206543,-0.32145434617996216,73796272
28-May-2020 01:10:12.302,0.6294847726821899,35476,73796252,11449,-0.6296528577804565,0.32244497537612915,-0.32142770290374756,73796273
28-May-2020 01:10:13.302,0.629502534866333,35476,73796252,11449,-0.6296628713607788,0.3224167227745056,-0.32140183448791504,73796274
28-May-2020 01:10:14.302,0.629514217376709,35476,73796252,11449,-0.6296743154525757,0.32239001989364624,-0.3213830590248108,73796275
28-May-2020 01:10:15.302,0.6295231580734253,35476,73796252,11449,-0.6296865940093994,0.3223721981048584,-0.3213595151901245,73796276
28-May-2020 01:10:16.302,0.6295381784439087,35476,73796252,11449,-0.6296956539154053,0.32235008478164673,-0.32133424282073975,73796277
28-May-2020 01:10:17.302,0.6295440196990967,35476,73796252,11449,-0.6297076940536499,0.3223297595977783,-0.3213197588920593,73796278
28-May-2020 01:10:18.302,0.6295541524887085,35476,73796252,11449,-0.6297217607498169,0.32230913639068604,-0.3212934136390686,73796279
28-May-2020 01:10:19.302,0.6295689344406128,35476,73796252,11449,-0.6297311782836914,0.3222869634628296,-0.32126814126968384,73796280
28-May-2020 01:10:20.302,0.6295803785324097,35476,73796252,11449,-0.6297457218170166,0.3222566843032837,-0.3212467432022095,73796281
28-May-2020 01:10:21.302,0.629592776298523,35476,73796252,11449,-0.6297563314437866,0.3222367763519287,-0.32122254371643066,73796282
28-May-2020 01:10:22.302,0.6296074390411377,35476,73796284,11455,-0.6297703981399536,0.3222090005874634,-0.32119327783584595,73796283
28-May-2020 01:10:23.302,0.6296194791793823,35476,73796284,11455,-0.6297800540924072,0.32218652963638306,-0.3211740255355835,73796284
28-May-2020 01:10:24.302,0.6296321153640747,35476,73796284,11455,-0.6297906637191772,0.3221631646156311,-0.3211511969566345,73796285
28-May-2020 01:10:25.302,0.6296422481536865,35476,73796284,11455,-0.6297991275787354,0.32214921712875366,-0.32112938165664673,73796286
28-May-2020 01:10:26.302,0.6296533346176147,35476,73796284,11455,-0.6298142671585083,0.32211834192276,-0.32110828161239624,73796287
28-May-2020 01:10:27.302,0.6296660900115967,35476,73796284,11455,-0.6298242807388306,0.32209616899490356,-0.3210858702659607,73796288
28-May-2020 01:10:28.302,0.6296757459640503,35508,73796284,11455,-0.6298327445983887,0.3220841884613037,-0.32106226682662964,73796289
28-May-2020 01:10:29.302,0.6296861171722412,35508,73796284,11455,-0.6298487186431885,0.32205313444137573,-0.3210418224334717,73796290
28-May-2020 01:10:30.302,0.6296975612640381,35508,73796284,11455,-0.6298612356185913,0.3220306634902954,-0.32101762294769287,73796291
28-May-2020 01:10:31.302,0.6297094821929932,35508,73796284,11455,-0.629871129989624,0.32201260328292847,-0.3209928870201111,73796292
28-May-2020 01:10:32.302,0.6297206878662109,35508,73796284,11455,-0.6298829317092896,0.32198870182037354,-0.32097190618515015,73796293
28-May-2020 01:10:33.302,0.6297322511672974,35508,73796284,11455,-0.6298955678939819,0.32196134328842163,-0.32095158100128174,73796294
28-May-2020 01:10:34.302,0.6297478675842285,35508,73796284,11455,-0.6299062967300415,0.32194143533706665,-0.32092010974884033,73796295
28-May-2020 01:10:35.302,0.6297616958618164,35508,73796284,11455,-0.6299163103103638,0.3219159245491028,-0.32089871168136597,73796296
28-May-2020 01:10:36.302,0.6297733783721924,35508,73796284,11455,-0.629929780960083,0.3218860626220703,-0.32087963819503784,73796297
28-May-2020 01:10:37.302,0.6297850608825684,35508,73796284,11455,-0.6299420595169067,0.32186853885650635,-0.3208498954772949,73796298
28-May-2020 01:10:38.302,0.6297967433929443,35508,73796284,11455,-0.6299550533294678,0.3218420743942261,-0.3208279013633728,73796299
28-May-2020 01:10:39.302,0.6298083066940308,35508,73796284,11455,-0.6299663782119751,0.32181626558303833,-0.3208092451095581,73796300
28-May-2020 01:10:40.302,0.6298167705535889,35508,73796284,11455,-0.6299768686294556,0.3218015432357788,-0.32078659534454346,73796301
28-May-2020 01:10:41.302,0.6298283338546753,35508,73796284,11455,-0.6299880743026733,0.321779727935791,-0.3207635283470154,73796302
28-May-2020 01:10:42.302,0.629839301109314,35508,73796284,11455,-0.6300015449523926,0.32175105810165405,-0.3207448720932007,73796303
28-May-2020 01:10:43.302,0.6298563480377197,35508,73796284,11455,-0.6300103664398193,0.3217294216156006,-0.32071584463119507,73796304
28-May-2020 01:10:44.302,0.6298686265945435,35508,73796284,11455,-0.6300212144851685,0.32170790433883667,-0.3206918239593506,73796305
28-May-2020 01:10:45.302,0.6298789978027344,35508,73796284,11455,-0.6300350427627563,0.32167840003967285,-0.3206740617752075,73796306
28-May-2020 01:10:46.302,0.6298905611038208,35508,73796284,11455,-0.6300457715988159,0.3216615319252014,-0.32064735889434814,73796307
28-May-2020 01:10:47.302,0.6299052238464355,35508,73796284,11455,-0.6300593614578247,0.32163554430007935,-0.3206179738044739,73796308
28-May-2020 01:10:48.302,0.6299129724502563,35508,73796284,11455,-0.6300723552703857,0.32161110639572144,-0.32060086727142334,73796309
28-May-2020 01:10:49.302,0.6299197673797607,35508,73796284,11455,-0.6300829648971558,0.32159554958343506,-0.32058262825012207,73796310
28-May-2020 01:10:50.302,0.6299377679824829,35508,73796284,11455,-0.6300934553146362,0.32157033681869507,-0.3205524682998657,73796311
28-May-2020 01:10:51.302,0.6299445629119873,35508,73796284,11455,-0.6301054954528809,0.32154929637908936,-0.3205362558364868,73796312
28-May-2020 01:10:52.302,0.629956841468811,35508,73796284,11455,-0.6301186084747314,0.3215225338935852,-0.32051247358322144,73796313
28-May-2020 01:10:53.302,0.6299742460250854,35508,73796284,11455,-0.6301274299621582,0.32149964570999146,-0.32048499584198,73796314
28-May-2020 01:10:54.302,0.6299824714660645,35508,73796316,11449,-0.6301409006118774,0.32147568464279175,-0.3204652667045593,73796315
28-May-2020 01:10:55.302,0.6299971342086792,35508,73796316,11449,-0.630152702331543,0.3214482069015503,-0.3204408288002014,73796316
28-May-2020 01:10:56.302,0.630009651184082,35508,73796316,11449,-0.6301648616790771,0.32142841815948486,-0.3204127550125122,73796317
28-May-2020 01:10:57.302,0.6300197839736938,35508,73796316,11449,-0.6301777362823486,0.321403443813324,-0.3203926086425781,73796318
28-May-2020 01:10:58.302,0.6300277709960938,35508,73796316,11449,-0.6301882266998291,0.3213857412338257,-0.3203737735748291,73796319
28-May-2020 01:10:59.302,0.6300432682037354,35508,73796316,11449,-0.6301988363265991,0.321363627910614,-0.32034456729888916,73796320
28-May-2020 01:11:00.302,0.6300503015518188,35540,73796316,11449,-0.6302106380462646,0.3213433027267456,-0.3203279376029968,73796321
28-May-2020 01:11:01.302,0.6300601959228516,35540,73796316,11449,-0.6302201747894287,0.3213251233100891,-0.3203080892562866,73796322
28-May-2020 01:11:02.302,0.6300725936889648,35540,73796316,11449,-0.6302311420440674,0.3213033080101013,-0.32028377056121826,73796323
28-May-2020 01:11:03.302,0.6300891637802124,35540,73796316,11449,-0.6302446126937866,0.32127290964126587,-0.32025521993637085,73796324
28-May-2020 01:11:04.302,0.630101203918457,35540,73796316,11449,-0.6302590370178223,0.32124489545822144,-0.32023125886917114,73796325
28-May-2020 01:11:05.302,0.6301120519638062,35540,73796316,11449,-0.6302720308303833,0.3212214708328247,-0.32020848989486694,73796326
28-May-2020 01:11:06.302,0.6301230192184448,35540,73796316,11449,-0.6302824020385742,0.32120031118392944,-0.3201870918273926,73796327
28-May-2020 01:11:07.302,0.6301378011703491,35540,73796316,11449,-0.6302950382232666,0.3211718201637268,-0.32016217708587646,73796328
28-May-2020 01:11:08.302,0.6301494836807251,35540,73796316,11449,-0.6303063631057739,0.3211488127708435,-0.32014000415802,73796329
28-May-2020 01:11:09.302,0.6301599740982056,35540,73796316,11449,-0.6303162574768066,0.3211296796798706,-0.3201180100440979,73796330
28-May-2020 01:11:10.302,0.6301672458648682,35540,73796316,11449,-0.6303260326385498,0.3211160898208618,-0.32009828090667725,73796331
28-May-2020 01:11:11.302,0.6301813125610352,35540,73796316,11449,-0.6303374767303467,0.3210909962654114,-0.32007354497909546,73796332
28-May-2020 01:11:12.302,0.6301921606063843,35540,73796316,11449,-0.6303501129150391,0.32106709480285645,-0.3200511336326599,73796333
28-May-2020 01:11:13.302,0.6302052736282349,35540,73796316,11449,-0.6303613185882568,0.3210436701774597,-0.3200267553329468,73796334
28-May-2020 01:11:14.302,0.6302152872085571,35540,73796316,11449,-0.6303744316101074,0.32102227210998535,-0.3200026750564575,73796335
28-May-2020 01:11:15.302,0.6302300691604614,35540,73796316,11449,-0.6303890943527222,0.3209887146949768,-0.31997817754745483,73796336
28-May-2020 01:11:16.302,0.6302419900894165,35540,73796316,11449,-0.630398154258728,0.32096928358078003,-0.31995701789855957,73796337
28-May-2020 01:11:17.302,0.6302533149719238,35540,73796316,11449,-0.6304097175598145,0.3209477663040161,-0.31993353366851807,73796338
28-May-2020 01:11:18.302,0.6302648782730103,35540,73796316,11449,-0.6304203271865845,0.3209247589111328,-0.3199126124382019,73796339
28-May-2020 01:11:19.302,0.6302707195281982,35540,73796316,11449,-0.6304323673248291,0.3209075927734375,-0.31989479064941406,73796340
28-May-2020 01:11:20.302,0.6302835941314697,35540,73796316,11449,-0.6304435729980469,0.3208851218223572,-0.319868803024292,73796341
28-May-2020 01:11:21.302,0.6302962303161621,35540,73796316,11449,-0.6304546594619751,0.32086336612701416,-0.3198448419570923,73796342
28-May-2020 01:11:22.302,0.6303057670593262,35540,73796316,11449,-0.6304671764373779,0.32083940505981445,-0.3198246359825134,73796343
28-May-2020 01:11:23.302,0.6303219795227051,35540,73796316,11449,-0.6304831504821777,0.32080668210983276,-0.319793701171875,73796344
28-May-2020 01:11:24.302,0.6303333044052124,35540,73796316,11449,-0.6304926872253418,0.3207884430885315,-0.31977152824401855,73796345
28-May-2020 01:11:25.302,0.6303442716598511,35540,73796316,11449,-0.6305060386657715,0.32076263427734375,-0.31974929571151733,73796346
28-May-2020 01:11:26.302,0.6303584575653076,35540,73796348,11455,-0.6305168867111206,0.32073962688446045,-0.31972384452819824,73796347
28-May-2020 01:11:27.302,0.6303657293319702,35540,73796348,11455,-0.6305283308029175,0.32071930170059204,-0.3197062015533447,73796348
28-May-2020 01:11:28.302,0.6303794384002686,35540,73796348,11455,-0.6305398941040039,0.3206920623779297,-0.3196837902069092,73796349
28-May-2020 01:11:29.302,0.6303898096084595,35540,73796348,11455,-0.630549430847168,0.3206770420074463,-0.319660484790802,73796350
28-May-2020 01:11:30.302,0.6303997039794922,35540,73796348,11455,-0.630562424659729,0.32065486907958984,-0.31963789463043213,73796351
28-May-2020 01:11:31.302,0.630409836769104,35540,73796348,11455,-0.6305743455886841,0.32063043117523193,-0.3196181654930115,73796352
28-May-2020 01:11:32.302,0.630426287651062,35572,73796348,11455,-0.6305865049362183,0.32060378789901733,-0.3195880651473999,73796353
28-May-2020 01:11:33.302,0.6304380893707275,35572,73796348,11455,-0.6305961608886719,0.32058459520339966,-0.3195652365684509,73796354
28-May-2020 01:11:34.302,0.6304479837417603,35572,73796348,11455,-0.6306096315383911,0.3205580711364746,-0.3195457458496094,73796355
28-May-2020 01:11:35.302,0.6304613351821899,35572,73796348,11455,-0.630621075630188,0.32053279876708984,-0.3195222020149231,73796356
28-May-2020 01:11:36.302,0.6304724216461182,35572,73796348,11455,-0.6306335926055908,0.32051318883895874,-0.31949543952941895,73796357
28-May-2020 01:11:37.302,0.6304804086685181,35572,73796348,11455,-0.630645751953125,0.3204917907714844,-0.3194773197174072,73796358
28-May-2020 01:11:38.302,0.6304929256439209,35572,73796348,11455,-0.6306560039520264,0.32046806812286377,-0.31945621967315674,73796359
28-May-2020 01:11:39.302,0.6305049657821655,35572,73796348,11455,-0.6306675672531128,0.3204473853111267,-0.3194303512573242,73796360
28-May-2020 01:11:40.302,0.6305173635482788,35572,73796348,11455,-0.6306784152984619,0.3204212784767151,-0.319411039352417,73796361
28-May-2020 01:11:41.302,0.6305269002914429,35572,73796348,11455,-0.6306902170181274,0.3204003572463989,-0.3193890452384949,73796362
28-May-2020 01:11:42.302,0.6305376291275024,35572,73796348,11455,-0.6307023763656616,0.3203814625740051,-0.3193628191947937,73796363
28-May-2020 01:11:43.302,0.6305545568466187,35572,73796348,11455,-0.6307140588760376,0.32034850120544434,-0.3193397521972656,73796364
28-May-2020 01:11:44.302,0.6305660009384155,35572,73796348,11455,-0.6307272911071777,0.32032501697540283,-0.3193148374557495,73796365
28-May-2020 01:11:45.302,0.6305781602859497,35572,73796348,11455,-0.6307400465011597,0.3203050494194031,-0.3192858099937439,73796366
28-May-2020 01:11:46.302,0.6305872201919556,35572,73796348,11455,-0.6307522058486938,0.3202820420265198,-0.3192669153213501,73796367
28-May-2020 01:11:47.302,0.6305948495864868,35572,73796348,11455,-0.6307641267776489,0.32026201486587524,-0.3192483186721802,73796368
28-May-2020 01:11:48.302,0.6306121349334717,35572,73796348,11455,-0.6307728290557861,0.32023680210113525,-0.3192221522331238,73796369
28-May-2020 01:11:49.302,0.630621075630188,35572,73796348,11455,-0.6307846307754517,0.3202160596847534,-0.3192017078399658,73796370
28-May-2020 01:11:50.302,0.6306324005126953,35572,73796348,11455,-0.6307978630065918,0.320189893245697,-0.31917959451675415,73796371
28-May-2020 01:11:51.302,0.630645751953125,35572,73796348,11455,-0.6308090686798096,0.320167601108551,-0.3191538453102112,73796372
28-May-2020 01:11:52.302,0.6306567192077637,35572,73796348,11455,-0.6308209896087646,0.3201461434364319,-0.3191300630569458,73796373
28-May-2020 01:11:53.302,0.6306672096252441,35572,73796348,11455,-0.6308338642120361,0.3201214075088501,-0.3191090226173401,73796374
28-May-2020 01:11:54.302,0.6306813955307007,35572,73796348,11455,-0.6308457851409912,0.3200954794883728,-0.3190823197364807,73796375
28-May-2020 01:11:55.302,0.630692720413208,35572,73796348,11455,-0.6308562755584717,0.32007545232772827,-0.31905943155288696,73796376
28-May-2020 01:11:56.302,0.630702018737793,35572,73796348,11455,-0.6308689117431641,0.3200521469116211,-0.319039523601532,73796377
28-May-2020 01:11:57.302,0.6307132244110107,35572,73796348,11455,-0.6308799982070923,0.32003068923950195,-0.31901681423187256,73796378
28-May-2020 01:11:58.302,0.6307265758514404,35572,73796380,11455,-0.630892276763916,0.3200060725212097,-0.31899088621139526,73796379
28-May-2020 01:11:59.302,0.6307346820831299,35572,73796380,11455,-0.6309046745300293,0.31998521089553833,-0.3189711570739746,73796380
28-May-2020 01:12:00.302,0.6307473182678223,35572,73796380,11455,-0.6309151649475098,0.31996458768844604,-0.3189464807510376,73796381
28-May-2020 01:12:01.302,0.6307607889175415,35572,73796380,11455,-0.6309272050857544,0.31993937492370605,-0.3189218044281006,73796382
28-May-2020 01:12:02.302,0.6307717561721802,35572,73796380,11455,-0.6309388875961304,0.319915235042572,-0.3189012408256531,73796383
28-May-2020 01:12:03.302,0.6307851076126099,35572,73796380,11455,-0.6309478282928467,0.3198931813240051,-0.3188788890838623,73796384
28-May-2020 01:12:04.302,0.6308001279830933,35604,73796380,11455,-0.6309612989425659,0.31986528635025024,-0.31885039806365967,73796385
28-May-2020 01:12:05.302,0.6308101415634155,35604,73796380,11455,-0.6309717893600464,0.3198448419570923,-0.31883060932159424,73796386
28-May-2020 01:12:06.302,0.6308225393295288,35604,73796380,11455,-0.6309846639633179,0.31981903314590454,-0.3188067078590393,73796387
28-May-2020 01:12:07.302,0.6308324337005615,35604,73796380,11455,-0.6309974193572998,0.31979936361312866,-0.31878143548965454,73796388
28-May-2020 01:12:08.302,0.6308428049087524,35604,73796380,11455,-0.6310096979141235,0.31977522373199463,-0.31876087188720703,73796389
28-May-2020 01:12:09.302,0.6308536529541016,35604,73796380,11455,-0.6310223340988159,0.3197522759437561,-0.3187375068664551,73796390
28-May-2020 01:12:10.302,0.6308630704879761,35604,73796380,11455,-0.6310324668884277,0.3197341561317444,-0.3187173008918762,73796391
28-May-2020 01:12:11.302,0.6308767795562744,35604,73796380,11455,-0.6310427188873291,0.319710373878479,-0.31869280338287354,73796392
28-May-2020 01:12:12.302,0.6308866739273071,35604,73796380,11455,-0.6310526132583618,0.3196908235549927,-0.31867337226867676,73796393
28-May-2020 01:12:13.302,0.6308995485305786,35604,73796380,11455,-0.6310645341873169,0.3196658492088318,-0.3186492323875427,73796394
28-May-2020 01:12:14.302,0.6309138536453247,35604,73796380,11455,-0.6310757398605347,0.31963998079299927,-0.31862473487854004,73796395
28-May-2020 01:12:15.302,0.6309289932250977,35604,73796380,11455,-0.631088376045227,0.3196108937263489,-0.31859874725341797,73796396
28-May-2020 01:12:16.302,0.6309386491775513,35604,73796380,11455,-0.6311008930206299,0.3195902705192566,-0.3185758590698242,73796397
28-May-2020 01:12:17.302,0.6309502124786377,35604,73796380,11455,-0.6311157941818237,0.3195638656616211,-0.3185504078865051,73796398
28-May-2020 01:12:18.302,0.6309598684310913,35604,73796380,11455,-0.6311265230178833,0.31954413652420044,-0.31852948665618896,73796399
28-May-2020 01:12:19.302,0.6309670209884644,35604,73796380,11455,-0.6311377286911011,0.3195270895957947,-0.31850993633270264,73796400
28-May-2020 01:12:20.302,0.6309814453125,35604,73796380,11455,-0.6311489343643188,0.31949979066848755,-0.3184860944747925,73796401
28-May-2020 01:12:21.302,0.6309942007064819,35604,73796380,11455,-0.6311604976654053,0.319476842880249,-0.31846165657043457,73796402
28-May-2020 01:12:22.302,0.6310009956359863,35604,73796380,11455,-0.6311706304550171,0.31946074962615967,-0.3184435963630676,73796403
28-May-2020 01:12:23.302,0.6310175657272339,35604,73796380,11455,-0.6311838626861572,0.3194301128387451,-0.31841498613357544,73796404
28-May-2020 01:12:24.302,0.6310302019119263,35604,73796380,11455,-0.6311928033828735,0.3194105625152588,-0.31839293241500854,73796405
28-May-2020 01:12:25.302,0.6310412883758545,35604,73796380,11455,-0.6312047243118286,0.31938624382019043,-0.31837087869644165,73796406
28-May-2020 01:12:26.302,0.6310535669326782,35604,73796380,11455,-0.6312177181243896,0.3193598985671997,-0.3183467984199524,73796407
28-May-2020 01:12:27.302,0.6310665607452393,35604,73796380,11455,-0.631227970123291,0.3193393349647522,-0.3183214068412781,73796408
28-May-2020 01:12:28.302,0.6310772895812988,35604,73796380,11455,-0.6312413215637207,0.319313645362854,-0.3182995915412903,73796409
28-May-2020 01:12:29.302,0.6310851573944092,35604,73796380,11455,-0.6312521696090698,0.31929486989974976,-0.31828153133392334,73796410
28-May-2020 01:12:30.302,0.631097674369812,35604,73796412,11449,-0.6312597990036011,0.3192775845527649,-0.3182588815689087,73796411
28-May-2020 01:12:31.302,0.6311075687408447,35604,73796412,11449,-0.6312738656997681,0.31925415992736816,-0.31823498010635376,73796412
28-May-2020 01:12:32.302,0.6311219930648804,35604,73796412,11449,-0.6312879323959351,0.31922149658203125,-0.31821101903915405,73796413
28-May-2020 01:12:33.302,0.6311308145523071,35604,73796412,11449,-0.6312978267669678,0.3192068338394165,-0.3181889057159424,73796414
28-May-2020 01:12:34.302,0.6311423778533936,35604,73796412,11449,-0.631309986114502,0.31918400526046753,-0.31816476583480835,73796415
28-May-2020 01:12:35.302,0.631156325340271,35604,73796412,11449,-0.6313217878341675,0.3191542625427246,-0.3181435465812683,73796416
28-May-2020 01:12:36.302,0.6311678886413574,35636,73796412,11449,-0.6313339471817017,0.3191336989402771,-0.3181173801422119,73796417
28-May-2020 01:12:37.302,0.6311808824539185,35636,73796412,11449,-0.6313438415527344,0.31911247968673706,-0.3180930018424988,73796418
28-May-2020 01:12:38.302,0.6311900615692139,35636,73796412,11449,-0.63135826587677,0.3190869688987732,-0.31807219982147217,73796419
28-May-2020 01:12:39.302,0.6312048435211182,35636,73796412,11449,-0.6313676834106445,0.319061815738678,-0.31804877519607544,73796420
28-May-2020 01:12:40.302,0.6312144994735718,35636,73796412,11449,-0.6313786506652832,0.3190453052520752,-0.3180244565010071,73796421
28-May-2020 01:12:41.302,0.6312247514724731,35636,73796412,11449,-0.6313894987106323,0.31902164220809937,-0.3180065155029297,73796422
28-May-2020 01:12:42.302,0.6312355995178223,35636,73796412,11449,-0.6314021348953247,0.31899887323379517,-0.3179827332496643,73796423
28-May-2020 01:12:43.302,0.6312476396560669,35636,73796412,11449,-0.6314127445220947,0.3189793825149536,-0.3179575800895691,73796424
28-May-2020 01:12:44.302,0.6312625408172607,35636,73796412,11449,-0.6314254999160767,0.31894874572753906,-0.3179333806037903,73796425
28-May-2020 01:12:45.302,0.6312696933746338,35636,73796412,11449,-0.6314376592636108,0.3189300298690796,-0.31791388988494873,73796426
28-May-2020 01:12:46.302,0.6312839984893799,35636,73796412,11449,-0.6314489841461182,0.3189058303833008,-0.31788724660873413,73796427
28-May-2020 01:12:47.302,0.6312965154647827,35636,73796412,11449,-0.6314600706100464,0.3188820481300354,-0.3178643584251404,73796428
28-May-2020 01:12:48.302,0.6313048601150513,35636,73796412,11449,-0.6314729452133179,0.3188595175743103,-0.31784433126449585,73796429
28-May-2020 01:12:49.302,0.6313174962997437,35636,73796412,11449,-0.6314845085144043,0.3188377022743225,-0.31781822443008423,73796430
28-May-2020 01:12:50.302,0.6313290596008301,35636,73796412,11449,-0.6314939260482788,0.31881892681121826,-0.3177957534790039,73796431
28-May-2020 01:12:51.302,0.6313433647155762,35636,73796412,11449,-0.6315076351165771,0.3187856674194336,-0.3177737593650818,73796432
28-May-2020 01:12:52.302,0.6313542127609253,35636,73796412,11449,-0.631517767906189,0.3187675476074219,-0.3177497982978821,73796433
28-May-2020 01:12:53.302,0.6313709020614624,35636,73796412,11449,-0.6315284967422485,0.31873923540115356,-0.3177228569984436,73796434
28-May-2020 01:12:54.302,0.631380558013916,35636,73796412,11449,-0.6315419673919678,0.3187154531478882,-0.31770217418670654,73796435
28-May-2020 01:12:55.302,0.6313910484313965,35636,73796412,11449,-0.6315531730651855,0.318694531917572,-0.31767892837524414,73796436
28-May-2020 01:12:56.302,0.6314047574996948,35636,73796412,11449,-0.6315615177154541,0.3186735510826111,-0.31765639781951904,73796437
28-May-2020 01:12:57.302,0.6314107179641724,35636,73796412,11449,-0.6315757036209106,0.3186524510383606,-0.31763756275177,73796438
28-May-2020 01:12:58.302,0.6314259767532349,35636,73796412,11449,-0.6315872669219971,0.31862443685531616,-0.3176121115684509,73796439
28-May-2020 01:12:59.302,0.6314338445663452,35636,73796412,11449,-0.631597638130188,0.31861066818237305,-0.31758981943130493,73796440
28-May-2020 01:13:00.302,0.6314455270767212,35636,73796412,11449,-0.6316105127334595,0.3185845613479614,-0.31756722927093506,73796441
28-May-2020 01:13:01.302,0.6314569711685181,35636,73796412,11449,-0.6316224336624146,0.3185617923736572,-0.3175436854362488,73796442
28-May-2020 01:13:02.302,0.6314688920974731,35636,73796444,11449,-0.6316323280334473,0.3185434937477112,-0.31751900911331177,73796443
28-May-2020 01:13:03.302,0.6314815282821655,35636,73796444,11449,-0.6316452026367188,0.3185141086578369,-0.317497193813324,73796444
28-May-2020 01:13:04.302,0.631497859954834,35636,73796444,11449,-0.6316564083099365,0.31848448514938354,-0.3174723982810974,73796445
28-May-2020 01:13:05.302,0.6315104961395264,35636,73796444,11449,-0.6316672563552856,0.31846320629119873,-0.317447304725647,73796446
28-May-2020 01:13:06.302,0.6315202713012695,35636,73796444,11449,-0.6316783428192139,0.318442165851593,-0.317426860332489,73796447
28-May-2020 01:13:07.302,0.6315286159515381,35636,73796444,11449,-0.6316901445388794,0.31842148303985596,-0.3174073100090027,73796448
28-May-2020 01:13:08.302,0.6315418481826782,35668,73796444,11449,-0.6317003965377808,0.3184003233909607,-0.3173820972442627,73796449
28-May-2020 01:13:09.302,0.6315516233444214,35668,73796444,11449,-0.6317138671875,0.31837761402130127,-0.3173585534095764,73796450
28-May-2020 01:13:10.302,0.6315604448318481,35668,73796444,11449,-0.631725549697876,0.31835681200027466,-0.3173380494117737,73796451
28-May-2020 01:13:11.302,0.6315746307373047,35668,73796444,11449,-0.6317367553710938,0.31833237409591675,-0.3173121213912964,73796452
28-May-2020 01:13:12.302,0.6315863132476807,35668,73796444,11449,-0.6317505836486816,0.3183063268661499,-0.3172873854637146,73796453
28-May-2020 01:13:13.302,0.631598949432373,35668,73796444,11449,-0.6317625045776367,0.31828200817108154,-0.3172626495361328,73796454
28-May-2020 01:13:14.302,0.6316126585006714,35668,73796444,11449,-0.6317722797393799,0.3182571530342102,-0.3172408938407898,73796455
28-May-2020 01:13:15.302,0.631625771522522,35668,73796444,11449,-0.6317814588546753,0.3182361125946045,-0.31721794605255127,73796456
28-May-2020 01:13:16.302,0.6316406726837158,35668,73796444,11449,-0.6317931413650513,0.3182092308998108,-0.3171924948692322,73796457
28-May-2020 01:13:17.302,0.6316514015197754,35668,73796444,11449,-0.6318051815032959,0.31818491220474243,-0.31717079877853394,73796458
28-May-2020 01:13:18.302,0.6316606998443604,35668,73796444,11449,-0.6318173408508301,0.3181651830673218,-0.31714850664138794,73796459
28-May-2020 01:13:19.302,0.631669282913208,35668,73796444,11449,-0.631827712059021,0.31814688444137573,-0.3171287178993225,73796460
28-May-2020 01:13:20.302,0.6316789388656616,35668,73796444,11449,-0.6318421363830566,0.3181226849555969,-0.31710487604141235,73796461
28-May-2020 01:13:21.302,0.6316888332366943,35668,73796444,11449,-0.6318528652191162,0.318104088306427,-0.317082941532135,73796462
28-May-2020 01:13:22.302,0.6317003965377808,35668,73796444,11449,-0.6318659782409668,0.31807762384414673,-0.3170589804649353,73796463
28-May-2020 01:13:23.302,0.6317143440246582,35668,73796444,11449,-0.6318774223327637,0.3180527687072754,-0.3170342445373535,73796464
28-May-2020 01:13:24.302,0.631730318069458,35668,73796444,11449,-0.6318881511688232,0.3180249333381653,-0.31700819730758667,73796465
28-May-2020 01:13:25.302,0.6317405700683594,35668,73796444,11449,-0.6318994760513306,0.3180047273635864,-0.3169865012168884,73796466
28-May-2020 01:13:26.302,0.6317555904388428,35668,73796444,11449,-0.6319097280502319,0.3179793357849121,-0.316961407661438,73796467
28-May-2020 01:13:27.302,0.6317675113677979,35668,73796444,11449,-0.6319223642349243,0.31795138120651245,-0.3169397711753845,73796468
28-May-2020 01:13:28.302,0.6317799091339111,35668,73796444,11449,-0.631930947303772,0.3179318904876709,-0.3169175386428833,73796469
28-May-2020 01:13:29.302,0.6317892074584961,35668,73796444,11449,-0.6319433450698853,0.3179135322570801,-0.3168928027153015,73796470
28-May-2020 01:13:30.302,0.6317957639694214,35668,73796444,11449,-0.6319562196731567,0.31789278984069824,-0.31687575578689575,73796471
28-May-2020 01:13:31.302,0.6318074464797974,35668,73796444,11449,-0.6319690942764282,0.31786811351776123,-0.3168507218360901,73796472
28-May-2020 01:13:32.302,0.6318168640136719,35668,73796444,11449,-0.6319807767868042,0.3178492784500122,-0.31682848930358887,73796473
28-May-2020 01:13:33.302,0.63182532787323,35668,73796444,11449,-0.631994366645813,0.3178249001502991,-0.3168080449104309,73796474
28-May-2020 01:13:34.302,0.6318396329879761,35668,73796476,11449,-0.6320044994354248,0.3177992105484009,-0.31678545475006104,73796475
28-May-2020 01:13:35.302,0.6318572759628296,35668,73796476,11449,-0.6320149898529053,0.3177722096443176,-0.31675612926483154,73796476
28-May-2020 01:13:36.302,0.6318684816360474,35668,73796476,11449,-0.6320264339447021,0.3177500367164612,-0.3167332410812378,73796477
28-May-2020 01:13:37.302,0.6318784952163696,35668,73796476,11449,-0.6320366859436035,0.3177297115325928,-0.3167131543159485,73796478
28-May-2020 01:13:38.302,0.6318947076797485,35668,73796476,11449,-0.6320477724075317,0.3177024722099304,-0.31668633222579956,73796479
28-May-2020 01:13:39.302,0.6319054365158081,35668,73796476,11449,-0.6320611238479614,0.3176775574684143,-0.31666338443756104,73796480
28-May-2020 01:13:40.302,0.631909966468811,35700,73796476,11449,-0.6320739984512329,0.3176618814468384,-0.3166443705558777,73796481
28-May-2020 01:13:41.302,0.6319206953048706,35700,73796476,11449,-0.6320841312408447,0.3176426887512207,-0.31662148237228394,73796482
28-May-2020 01:13:42.302,0.6319329738616943,35700,73796476,11449,-0.632095456123352,0.3176186680793762,-0.3165985345840454,73796483
28-May-2020 01:13:43.302,0.6319446563720703,35700,73796476,11449,-0.6321074962615967,0.31759482622146606,-0.31657564640045166,73796484
28-May-2020 01:13:44.302,0.6319576501846313,35700,73796476,11449,-0.63211989402771,0.3175705075263977,-0.31654930114746094,73796485
28-May-2020 01:13:45.302,0.6319711208343506,35700,73796476,11449,-0.6321302652359009,0.3175453543663025,-0.31652671098709106,73796486
28-May-2020 01:13:46.302,0.6319804191589355,35700,73796476,11449,-0.6321419477462769,0.3175216317176819,-0.31650859117507935,73796487
28-May-2020 01:13:47.302,0.6319910287857056,35700,73796476,11449,-0.6321537494659424,0.31750017404556274,-0.31648534536361694,73796488
28-May-2020 01:13:48.302,0.6320061683654785,35700,73796476,11449,-0.6321628093719482,0.3174782395362854,-0.3164592981338501,73796489
28-May-2020 01:13:49.302,0.6320140361785889,35700,73796476,11449,-0.6321749687194824,0.3174557089805603,-0.31644129753112793,73796490
28-May-2020 01:13:50.302,0.6320253610610962,35700,73796476,11449,-0.6321879625320435,0.3174329400062561,-0.3164164423942566,73796491
28-May-2020 01:13:51.302,0.632036566734314,35700,73796476,11449,-0.632199764251709,0.31741076707839966,-0.31639230251312256,73796492
28-May-2020 01:13:52.302,0.6320457458496094,35700,73796476,11449,-0.6322118043899536,0.31738966703414917,-0.31637120246887207,73796493
28-May-2020 01:13:53.302,0.6320600509643555,35700,73796476,11449,-0.6322234869003296,0.3173629641532898,-0.31634634733200073,73796494
28-May-2020 01:13:54.302,0.6320757865905762,35700,73796476,11449,-0.6322340965270996,0.31733810901641846,-0.31631749868392944,73796495
28-May-2020 01:13:55.302,0.6320865154266357,35700,73796476,11449,-0.6322453022003174,0.31731605529785156,-0.3162959814071655,73796496
28-May-2020 01:13:56.302,0.6320968866348267,35700,73796476,11449,-0.632257342338562,0.3172938823699951,-0.31627339124679565,73796497
28-May-2020 01:13:57.302,0.6321039199829102,35700,73796476,11449,-0.6322693824768066,0.3172750473022461,-0.31625431776046753,73796498
28-May-2020 01:13:58.302,0.6321169137954712,35700,73796476,11449,-0.6322815418243408,0.31724900007247925,-0.3162305951118469,73796499
28-May-2020 01:13:59.302,0.6321283578872681,35700,73796476,11449,-0.6322944164276123,0.31722384691238403,-0.3162069320678711,73796500
28-May-2020 01:14:00.302,0.6321390867233276,35700,73796476,11449,-0.6323039531707764,0.31720590591430664,-0.3161841630935669,73796501
28-May-2020 01:14:01.302,0.632158637046814,35700,73796476,11449,-0.6323155164718628,0.3171722888946533,-0.316156268119812,73796502
28-May-2020 01:14:02.302,0.632168173789978,35700,73796476,11449,-0.6323260068893433,0.3171510696411133,-0.31613755226135254,73796503
28-May-2020 01:14:03.302,0.6321792602539062,35700,73796476,11449,-0.6323387622833252,0.3171287178993225,-0.3161124587059021,73796504
28-May-2020 01:14:04.302,0.6321909427642822,35700,73796476,11449,-0.6323508024215698,0.3171045780181885,-0.31608903408050537,73796505
28-May-2020 01:14:05.302,0.6322031021118164,35700,73796476,11449,-0.6323612928390503,0.31708085536956787,-0.31606751680374146,73796506
28-May-2020 01:14:06.302,0.6322135925292969,35700,73796508,11449,-0.6323734521865845,0.31705987453460693,-0.3160431981086731,73796507
28-May-2020 01:14:07.302,0.6322188377380371,35700,73796508,11449,-0.6323858499526978,0.3170434832572937,-0.3160247206687927,73796508
28-May-2020 01:14:08.302,0.6322309970855713,35700,73796508,11449,-0.6323974132537842,0.3170197606086731,-0.31600064039230347,73796509
28-May-2020 01:14:09.302,0.632244348526001,35700,73796508,11449,-0.6324071884155273,0.31699836254119873,-0.31597596406936646,73796510
28-May-2020 01:14:10.302,0.6322580575942993,35700,73796508,11449,-0.6324199438095093,0.3169713616371155,-0.31595033407211304,73796511
28-May-2020 01:14:11.302,0.632265567779541,35700,73796508,11449,-0.6324313879013062,0.31695133447647095,-0.31593167781829834,73796512
28-May-2020 01:14:12.302,0.632283091545105,35732,73796508,11449,-0.6324422359466553,0.31692302227020264,-0.3159034252166748,73796513
28-May-2020 01:14:13.302,0.6322952508926392,35732,73796508,11449,-0.6324536800384521,0.31689703464508057,-0.3158825635910034,73796514
28-May-2020 01:14:14.302,0.6323058605194092,35732,73796508,11449,-0.63246750831604,0.31687140464782715,-0.3158591389656067,73796515
28-May-2020 01:14:15.302,0.6323167085647583,35732,73796508,11449,-0.6324785947799683,0.31685149669647217,-0.315835177898407,73796516
28-May-2020 01:14:16.302,0.6323291063308716,35732,73796508,11449,-0.6324878931045532,0.3168298006057739,-0.3158140182495117,73796517
28-May-2020 01:14:17.302,0.6323418617248535,35732,73796508,11449,-0.6324987411499023,0.3168051838874817,-0.31579095125198364,73796518
28-May-2020 01:14:18.302,0.6323466300964355,35732,73796508,11449,-0.6325135231018066,0.31678837537765503,-0.3157693147659302,73796519
28-May-2020 01:14:19.302,0.6323575973510742,35732,73796508,11449,-0.6325235366821289,0.31676924228668213,-0.3157459497451782,73796520
28-May-2020 01:14:20.302,0.632370114326477,35732,73796508,11449,-0.6325342655181885,0.3167427182197571,-0.3157252073287964,73796521
28-May-2020 01:14:21.302,0.6323878765106201,35732,73796508,11449,-0.6325461864471436,0.3167145848274231,-0.3156944513320923,73796522
28-May-2020 01:14:22.303,0.6323927640914917,35732,73796508,11449,-0.6325598955154419,0.31669604778289795,-0.31567615270614624,73796523
28-May-2020 01:14:23.303,0.6324079036712646,35732,73796508,11449,-0.6325711011886597,0.3166680932044983,-0.31565046310424805,73796524
28-May-2020 01:14:24.303,0.6324219703674316,35732,73796508,11449,-0.6325814723968506,0.3166453242301941,-0.3156243562698364,73796525
28-May-2020 01:14:25.303,0.6324330568313599,35732,73796508,11449,-0.6325936317443848,0.31662195920944214,-0.31560224294662476,73796526
28-May-2020 01:14:26.303,0.6324417591094971,35732,73796508,11449,-0.6326066255569458,0.31659942865371704,-0.31558066606521606,73796527
28-May-2020 01:14:27.303,0.6324542760848999,35732,73796508,11449,-0.6326162815093994,0.31657683849334717,-0.31555891036987305,73796528
28-May-2020 01:14:28.303,0.6324664354324341,35732,73796508,11449,-0.6326276063919067,0.3165537714958191,-0.31553560495376587,73796529
28-May-2020 01:14:29.303,0.632473349571228,35732,73796508,11449,-0.6326396465301514,0.3165321350097656,-0.3155187964439392,73796530
28-May-2020 01:14:30.303,0.6324845552444458,35732,73796508,11449,-0.6326507329940796,0.31651175022125244,-0.31549400091171265,73796531
28-May-2020 01:14:31.303,0.6324981451034546,35732,73796508,11449,-0.6326626539230347,0.3164869546890259,-0.3154681324958801,73796532
28-May-2020 01:14:32.303,0.6325117349624634,35732,73796508,11449,-0.6326714754104614,0.3164639472961426,-0.31544697284698486,73796533
28-May-2020 01:14:33.303,0.6325252056121826,35732,73796508,11449,-0.632684588432312,0.3164374828338623,-0.31541961431503296,73796534
28-May-2020 01:14:34.303,0.6325376033782959,35732,73796508,11449,-0.6326971054077148,0.316413938999176,-0.31539392471313477,73796535
28-May-2020 01:14:35.303,0.6325476169586182,35732,73796508,11449,-0.6327096223831177,0.3163912892341614,-0.31537097692489624,73796536
28-May-2020 01:14:36.303,0.6325596570968628,35732,73796508,11449,-0.6327204704284668,0.31636661291122437,-0.31535011529922485,73796537
28-May-2020 01:14:37.303,0.632569432258606,35732,73796508,11449,-0.6327332258224487,0.3163464665412903,-0.3153250217437744,73796538
28-May-2020 01:14:38.303,0.6325795650482178,35732,73796540,11455,-0.6327452659606934,0.3163244128227234,-0.3153027296066284,73796539
28-May-2020 01:14:39.303,0.63258957862854,35732,73796540,11455,-0.6327546834945679,0.31630492210388184,-0.31528329849243164,73796540
28-May-2020 01:14:40.303,0.6326007843017578,35732,73796540,11455,-0.632766604423523,0.3162814974784851,-0.3152605891227722,73796541
28-May-2020 01:14:41.303,0.6326119899749756,35732,73796540,11455,-0.6327774524688721,0.3162587285041809,-0.3152393698692322,73796542
28-May-2020 01:14:42.303,0.6326247453689575,35732,73796540,11455,-0.6327869892120361,0.31623661518096924,-0.31521642208099365,73796543
28-May-2020 01:14:43.303,0.6326421499252319,35732,73796540,11455,-0.6327965259552002,0.3162100315093994,-0.3151889443397522,73796544
28-May-2020 01:14:44.303,0.6326534748077393,35764,73796540,11455,-0.632810115814209,0.31618374586105347,-0.31516510248184204,73796545
28-May-2020 01:14:45.303,0.6326637268066406,35764,73796540,11455,-0.6328225135803223,0.3161628842353821,-0.3151412606239319,73796546
28-May-2020 01:14:46.303,0.6326754093170166,35764,73796540,11455,-0.6328332424163818,0.31613945960998535,-0.31511956453323364,73796547
28-May-2020 01:14:47.303,0.6326876878738403,35764,73796540,11455,-0.6328442096710205,0.3161163330078125,-0.3150959014892578,73796548
28-May-2020 01:14:48.303,0.6326990127563477,35764,73796540,11455,-0.6328561305999756,0.31609487533569336,-0.3150707483291626,73796549
28-May-2020 01:14:49.303,0.6327072381973267,35764,73796540,11455,-0.6328694820404053,0.31607478857040405,-0.31504732370376587,73796550
28-May-2020 01:14:50.303,0.6327143907546997,35764,73796540,11455,-0.6328834295272827,0.3160514831542969,-0.31502819061279297,73796551
28-May-2020 01:14:51.303,0.6327279806137085,35764,73796540,11455,-0.6328941583633423,0.3160249590873718,-0.3150066137313843,73796552
28-May-2020 01:14:52.303,0.6327383518218994,35764,73796540,11455,-0.6329048871994019,0.3160049319267273,-0.31498420238494873,73796553
28-May-2020 01:14:53.303,0.632749080657959,35764,73796540,11455,-0.6329172849655151,0.31598174571990967,-0.3149601221084595,73796554
28-May-2020 01:14:54.303,0.6327664852142334,35764,73796540,11455,-0.6329268217086792,0.3159555196762085,-0.31493258476257324,73796555
28-May-2020 01:14:55.303,0.6327792406082153,35764,73796540,11455,-0.6329382658004761,0.31593209505081177,-0.3149077296257019,73796556
28-May-2020 01:14:56.303,0.6327909231185913,35764,73796540,11455,-0.6329493522644043,0.3159071207046509,-0.3148871064186096,73796557
28-May-2020 01:14:57.303,0.6328002214431763,35764,73796540,11455,-0.6329606771469116,0.3158876895904541,-0.31486475467681885,73796558
28-May-2020 01:14:58.303,0.6328139305114746,35764,73796540,11455,-0.6329710483551025,0.3158637285232544,-0.31484025716781616,73796559
28-May-2020 01:14:59.303,0.6328213214874268,35764,73796540,11455,-0.6329845190048218,0.3158408999443054,-0.3148214817047119,73796560
28-May-2020 01:15:00.303,0.6328302621841431,35764,73796540,11455,-0.632997989654541,0.3158193826675415,-0.31479835510253906,73796561
28-May-2020 01:15:01.303,0.6328414678573608,35764,73796540,11455,-0.6330060958862305,0.31580138206481934,-0.3147772550582886,73796562
28-May-2020 01:15:02.303,0.6328595876693726,35764,73796540,11455,-0.633017897605896,0.31577181816101074,-0.3147469758987427,73796563
28-May-2020 01:15:03.303,0.6328669786453247,35764,73796540,11455,-0.6330300569534302,0.31575095653533936,-0.3147289752960205,73796564
28-May-2020 01:15:04.303,0.6328809261322021,35764,73796540,11455,-0.6330389976501465,0.31573063135147095,-0.3147030472755432,73796565
28-May-2020 01:15:05.303,0.6328941583633423,35764,73796540,11455,-0.6330512762069702,0.31570422649383545,-0.3146783113479614,73796566
28-May-2020 01:15:06.303,0.6329060792922974,35764,73796540,11455,-0.6330618858337402,0.31568050384521484,-0.31465697288513184,73796567
28-May-2020 01:15:07.303,0.6329131126403809,35764,73796540,11455,-0.6330732107162476,0.31566089391708374,-0.31463921070098877,73796568
28-May-2020 01:15:08.303,0.6329284906387329,35764,73796540,11455,-0.633086085319519,0.31563496589660645,-0.31460899114608765,73796569
28-May-2020 01:15:09.303,0.6329349279403687,35764,73796540,11455,-0.633100152015686,0.3156125545501709,-0.3145890235900879,73796570
28-May-2020 01:15:10.303,0.6329525709152222,35764,73796572,11449,-0.6331110000610352,0.3155829906463623,-0.3145625591278076,73796571
28-May-2020 01:15:11.303,0.6329588890075684,35764,73796572,11449,-0.6331229209899902,0.3155643939971924,-0.3145434260368347,73796572
28-May-2020 01:15:12.303,0.632972002029419,35764,73796572,11449,-0.6331316232681274,0.31554460525512695,-0.31451958417892456,73796573
28-May-2020 01:15:13.303,0.6329801082611084,35764,73796572,11449,-0.6331433057785034,0.315523624420166,-0.31450116634368896,73796574
28-May-2020 01:15:14.303,0.6329969167709351,35764,73796572,11449,-0.6331535577774048,0.31549692153930664,-0.314473032951355,73796575
28-May-2020 01:15:15.303,0.6330075263977051,35764,73796572,11449,-0.6331667900085449,0.31547415256500244,-0.3144484758377075,73796576
28-May-2020 01:15:16.303,0.6330146789550781,35796,73796572,11449,-0.6331791877746582,0.31545400619506836,-0.3144291639328003,73796577
28-May-2020 01:15:17.303,0.633027195930481,35796,73796572,11449,-0.6331897974014282,0.3154307007789612,-0.3144065737724304,73796578
28-May-2020 01:15:18.303,0.6330451965332031,35796,73796572,11449,-0.6331973075866699,0.31540554761886597,-0.3143802881240845,73796579
28-May-2020 01:15:19.303,0.6330512762069702,35796,73796572,11449,-0.6332134008407593,0.31538325548171997,-0.3143576383590698,73796580
28-May-2020 01:15:20.303,0.6330666542053223,35796,73796572,11449,-0.6332203149795532,0.3153611421585083,-0.3143347501754761,73796581
28-May-2020 01:15:21.303,0.6330738067626953,35796,73796572,11449,-0.6332366466522217,0.3153344988822937,-0.31431329250335693,73796582
28-May-2020 01:15:22.303,0.6330875158309937,35796,73796572,11449,-0.6332427263259888,0.3153161406517029,-0.31429290771484375,73796583
28-May-2020 01:15:23.303,0.6331008672714233,35796,73796572,11449,-0.6332565546035767,0.3152894377708435,-0.314264178276062,73796584
28-May-2020 01:15:24.303,0.6331104040145874,35796,73796572,11449,-0.6332688331604004,0.3152678608894348,-0.3142419457435608,73796585
28-May-2020 01:15:25.303,0.6331239938735962,35796,73796572,11449,-0.6332793235778809,0.3152455687522888,-0.31421589851379395,73796586
28-May-2020 01:15:26.303,0.6331354379653931,35796,73796572,11449,-0.6332912445068359,0.31522035598754883,-0.3141937255859375,73796587
28-May-2020 01:15:27.303,0.6331408023834229,35796,73796572,11449,-0.6333041191101074,0.3152006268501282,-0.31417691707611084,73796588
28-May-2020 01:15:28.303,0.633152961730957,35796,73796572,11449,-0.6333152055740356,0.31517887115478516,-0.31415295600891113,73796589
28-May-2020 01:15:29.303,0.6331654787063599,35796,73796572,11449,-0.6333268880844116,0.31515437364578247,-0.3141287565231323,73796590
28-May-2020 01:15:30.303,0.6331769227981567,35796,73796572,11449,-0.6333391666412354,0.3151291012763977,-0.31410616636276245,73796591
28-May-2020 01:15:31.303,0.6331913471221924,35796,73796572,11449,-0.6333504915237427,0.3151060938835144,-0.3140767216682434,73796592
28-May-2020 01:15:32.303,0.6332058906555176,35796,73796572,11449,-0.6333600282669067,0.3150809407234192,-0.31405365467071533,73796593
28-May-2020 01:15:33.303,0.6332201957702637,35796,73796572,11449,-0.6333701610565186,0.315054714679718,-0.31403088569641113,73796594
28-May-2020 01:15:34.303,0.6332300901412964,35796,73796572,11449,-0.6333826780319214,0.3150326609611511,-0.31400763988494873,73796595
28-May-2020 01:15:35.303,0.6332396268844604,35796,73796572,11449,-0.633393406867981,0.3150145411491394,-0.31398463249206543,73796596
28-May-2020 01:15:36.303,0.6332519054412842,35796,73796572,11449,-0.6334036588668823,0.31498974561691284,-0.31396448612213135,73796597
28-May-2020 01:15:37.303,0.6332641839981079,35796,73796572,11449,-0.6334166526794434,0.31496381759643555,-0.3139392137527466,73796598
28-May-2020 01:15:38.303,0.6332700252532959,35796,73796572,11449,-0.6334313154220581,0.3149442672729492,-0.3139181137084961,73796599
28-May-2020 01:15:39.303,0.6332792043685913,35796,73796572,11449,-0.6334438323974609,0.3149225115776062,-0.313896119594574,73796600
28-May-2020 01:15:40.303,0.633293628692627,35796,73796572,11449,-0.6334543228149414,0.3148978352546692,-0.31387031078338623,73796601
28-May-2020 01:15:41.303,0.6333084106445312,35796,73796572,11449,-0.6334645748138428,0.3148750066757202,-0.31384313106536865,73796602
28-May-2020 01:15:42.303,0.6333212852478027,35796,73796604,11449,-0.6334751844406128,0.3148477077484131,-0.3138223886489868,73796603
28-May-2020 01:15:43.303,0.6333322525024414,35796,73796604,11449,-0.6334871053695679,0.3148268461227417,-0.3137972950935364,73796604
28-May-2020 01:15:44.303,0.6333467960357666,35796,73796604,11449,-0.6334949731826782,0.31480515003204346,-0.3137739896774292,73796605
28-May-2020 01:15:45.303,0.6333600282669067,35796,73796604,11449,-0.6335066556930542,0.3147764801979065,-0.3137526512145996,73796606
28-May-2020 01:15:46.303,0.6333678960800171,35796,73796604,11449,-0.6335201263427734,0.3147566318511963,-0.313729465007782,73796607
28-May-2020 01:15:47.303,0.6333785057067871,35796,73796604,11449,-0.6335310935974121,0.314735472202301,-0.3137066960334778,73796608
28-May-2020 01:15:48.303,0.6333860158920288,35828,73796604,11449,-0.6335426568984985,0.31471413373947144,-0.3136897087097168,73796609
28-May-2020 01:15:49.303,0.6333975791931152,35828,73796604,11449,-0.6335572004318237,0.31468772888183594,-0.3136636018753052,73796610
28-May-2020 01:15:50.303,0.6334069967269897,35828,73796604,11449,-0.6335670948028564,0.3146700859069824,-0.31364232301712036,73796611
28-May-2020 01:15:51.303,0.6334166526794434,35828,73796604,11449,-0.6335791349411011,0.31464749574661255,-0.3136214017868042,73796612
28-May-2020 01:15:52.303,0.6334306001663208,35828,73796604,11449,-0.633590817451477,0.3146204352378845,-0.31359684467315674,73796613
28-May-2020 01:15:53.303,0.6334460973739624,35828,73796604,11449,-0.6336003541946411,0.314597487449646,-0.31356924772262573,73796614
28-May-2020 01:15:54.303,0.6334569454193115,35828,73796604,11449,-0.6336100101470947,0.31457680463790894,-0.31354784965515137,73796615
28-May-2020 01:15:55.303,0.6334710121154785,35828,73796604,11449,-0.6336214542388916,0.3145488500595093,-0.31352436542510986,73796616
28-May-2020 01:15:56.303,0.6334861516952515,35828,73796604,11449,-0.6336319446563721,0.3145235776901245,-0.31349819898605347,73796617
28-May-2020 01:15:57.303,0.6334905624389648,35828,73796604,11449,-0.6336468458175659,0.31450313329696655,-0.31347960233688354,73796618
28-May-2020 01:15:58.303,0.6335004568099976,35828,73796604,11449,-0.6336592435836792,0.3144814968109131,-0.31345611810684204,73796619
28-May-2020 01:15:59.303,0.6335124969482422,35828,73796604,11449,-0.6336703300476074,0.31445997953414917,-0.31343144178390503,73796620
28-May-2020 01:16:00.303,0.6335251331329346,35828,73796604,11449,-0.6336805820465088,0.3144354224205017,-0.31340914964675903,73796621
28-May-2020 01:16:01.303,0.6335333585739136,35828,73796604,11449,-0.6336936950683594,0.31441402435302734,-0.3133878707885742,73796622
28-May-2020 01:16:02.303,0.6335451602935791,35828,73796604,11449,-0.6337039470672607,0.31439346075057983,-0.3133642077445984,73796623
28-May-2020 01:16:03.303,0.6335606575012207,35828,73796604,11449,-0.6337145566940308,0.31436848640441895,-0.31333601474761963,73796624
28-May-2020 01:16:04.303,0.6335738897323608,35828,73796604,11449,-0.633725643157959,0.3143407106399536,-0.3133149743080139,73796625
28-May-2020 01:16:05.303,0.6335856914520264,35828,73796604,11449,-0.6337358951568604,0.31431978940963745,-0.31329166889190674,73796626
28-May-2020 01:16:06.303,0.633596658706665,35828,73796604,11449,-0.6337471008300781,0.314297080039978,-0.3132697343826294,73796627
28-May-2020 01:16:07.303,0.6336088180541992,35828,73796604,11449,-0.6337577104568481,0.31427228450775146,-0.3132483959197998,73796628
28-May-2020 01:16:08.303,0.6336157321929932,35828,73796604,11449,-0.633773684501648,0.3142485022544861,-0.31322574615478516,73796629
28-May-2020 01:16:09.303,0.633625864982605,35828,73796604,11449,-0.6337846517562866,0.3142293691635132,-0.3132028579711914,73796630
28-May-2020 01:16:10.303,0.6336371898651123,35828,73796604,11449,-0.6337929964065552,0.31420767307281494,-0.3131837248802185,73796631
28-May-2020 01:16:11.303,0.6336555480957031,35828,73796604,11449,-0.6338027715682983,0.31418120861053467,-0.31315356492996216,73796632
28-May-2020 01:16:12.303,0.6336652040481567,35828,73796604,11449,-0.6338151693344116,0.3141603469848633,-0.31312990188598633,73796633
28-May-2020 01:16:13.303,0.6336716413497925,35828,73796604,11449,-0.6338280439376831,0.3141387104988098,-0.3131127953529358,73796634
28-May-2020 01:16:14.303,0.6336884498596191,35828,73796636,11455,-0.6338368654251099,0.31411540508270264,-0.3130840063095093,73796635
28-May-2020 01:16:15.303,0.6337002515792847,35828,73796636,11455,-0.633847713470459,0.31409120559692383,-0.31306254863739014,73796636
28-May-2020 01:16:16.303,0.6337118148803711,35828,73796636,11455,-0.6338586807250977,0.3140684962272644,-0.3130396604537964,73796637
28-May-2020 01:16:17.303,0.6337217092514038,35828,73796636,11455,-0.6338725090026855,0.3140457272529602,-0.3130147457122803,73796638
28-May-2020 01:16:18.303,0.6337364912033081,35828,73796636,11455,-0.633882999420166,0.3140193223953247,-0.3129901885986328,73796639
28-May-2020 01:16:19.303,0.6337416172027588,35828,73796636,11455,-0.6338987350463867,0.31399643421173096,-0.3129705786705017,73796640
28-May-2020 01:16:20.303,0.6337566375732422,35860,73796636,11455,-0.6339064836502075,0.313973069190979,-0.3129478096961975,73796641
28-May-2020 01:16:21.303,0.6337630748748779,35860,73796636,11455,-0.6339205503463745,0.31395334005355835,-0.31292617321014404,73796642
28-May-2020 01:16:22.303,0.6337783336639404,35860,73796636,11455,-0.6339281797409058,0.3139317035675049,-0.3129016160964966,73796643
28-May-2020 01:16:23.303,0.6337909698486328,35860,73796636,11455,-0.6339408159255981,0.3139048218727112,-0.31287723779678345,73796644
28-May-2020 01:16:24.303,0.6338013410568237,35860,73796636,11455,-0.6339527368545532,0.31388264894485474,-0.3128542900085449,73796645
28-May-2020 01:16:25.303,0.6338115930557251,35860,73796636,11455,-0.6339637041091919,0.3138607144355774,-0.31283342838287354,73796646
28-May-2020 01:16:26.303,0.6338251829147339,35860,73796636,11455,-0.6339768171310425,0.3138335943222046,-0.3128066658973694,73796647
28-May-2020 01:16:27.303,0.6338353157043457,35860,73796636,11455,-0.6339884996414185,0.31381136178970337,-0.3127845525741577,73796648
28-May-2020 01:16:28.303,0.633841872215271,35860,73796636,11455,-0.6339994668960571,0.31379425525665283,-0.31276631355285645,73796649
28-May-2020 01:16:29.303,0.6338586807250977,35860,73796636,11455,-0.6340081691741943,0.3137713074684143,-0.312736451625824,73796650
28-May-2020 01:16:30.303,0.6338717937469482,35860,73796636,11455,-0.6340194940567017,0.3137439489364624,-0.3127155303955078,73796651
28-May-2020 01:16:31.303,0.6338833570480347,35860,73796636,11455,-0.6340309381484985,0.3137205243110657,-0.31269240379333496,73796652
28-May-2020 01:16:32.303,0.6338902711868286,35860,73796636,11455,-0.6340429782867432,0.3137010931968689,-0.3126726746559143,73796653
28-May-2020 01:16:33.303,0.6339079141616821,35860,73796636,11455,-0.6340517997741699,0.31367653608322144,-0.3126435875892639,73796654
28-May-2020 01:16:34.303,0.6339149475097656,35860,73796636,11455,-0.6340676546096802,0.3136512041091919,-0.3126233220100403,73796655
28-May-2020 01:16:35.303,0.6339272260665894,35860,73796636,11455,-0.6340796947479248,0.3136281967163086,-0.31259679794311523,73796656
28-May-2020 01:16:36.303,0.6339383125305176,35860,73796636,11455,-0.634090781211853,0.31360965967178345,-0.3125707507133484,73796657
28-May-2020 01:16:37.303,0.6339491605758667,35860,73796636,11455,-0.6341004371643066,0.31358397006988525,-0.3125547766685486,73796658
28-May-2020 01:16:38.303,0.63396155834198,35860,73796636,11455,-0.6341122388839722,0.3135598301887512,-0.3125298023223877,73796659
28-May-2020 01:16:39.303,0.63397216796875,35860,73796636,11455,-0.6341233253479004,0.31353890895843506,-0.3125069737434387,73796660
28-May-2020 01:16:40.303,0.6339776515960693,35860,73796636,11455,-0.634136438369751,0.3135186433792114,-0.31248974800109863,73796661
28-May-2020 01:16:41.303,0.6339956521987915,35860,73796636,11455,-0.6341472864151001,0.31348931789398193,-0.3124604821205139,73796662
28-May-2020 01:16:42.303,0.6340060234069824,35860,73796636,11455,-0.6341577768325806,0.3134685158729553,-0.3124393820762634,73796663
28-May-2020 01:16:43.303,0.634016752243042,35860,73796636,11455,-0.6341694593429565,0.31344443559646606,-0.3124176263809204,73796664
28-May-2020 01:16:44.303,0.6340327262878418,35860,73796636,11455,-0.6341804265975952,0.3134194016456604,-0.3123881220817566,73796665
28-May-2020 01:16:45.303,0.6340395212173462,35860,73796636,11455,-0.6341913938522339,0.31340110301971436,-0.3123703598976135,73796666
28-May-2020 01:16:46.303,0.6340562105178833,35860,73796668,11449,-0.6342028379440308,0.31337296962738037,-0.31234151124954224,73796667
28-May-2020 01:16:47.303,0.6340649127960205,35860,73796668,11449,-0.6342160701751709,0.3133503198623657,-0.31231963634490967,73796668
28-May-2020 01:16:48.303,0.634071946144104,35860,73796668,11449,-0.6342276334762573,0.31333327293395996,-0.3122990131378174,73796669
28-May-2020 01:16:49.303,0.6340841054916382,35860,73796668,11449,-0.6342382431030273,0.3133091926574707,-0.31227725744247437,73796670
28-May-2020 01:16:50.303,0.6340947151184082,35860,73796668,11449,-0.6342488527297974,0.31328660249710083,-0.3122565746307373,73796671
28-May-2020 01:16:51.303,0.6341060400009155,35860,73796668,11449,-0.6342589855194092,0.3132675290107727,-0.3122323155403137,73796672
28-May-2020 01:16:52.303,0.6341246366500854,35892,73796668,11449,-0.6342707872390747,0.31323349475860596,-0.31220465898513794,73796673
28-May-2020 01:16:53.303,0.6341342926025391,35892,73796668,11449,-0.6342816352844238,0.31321191787719727,-0.31218481063842773,73796674
28-May-2020 01:16:54.303,0.6341462135314941,35892,73796668,11449,-0.6342923641204834,0.3131906986236572,-0.3121601343154907,73796675
28-May-2020 01:16:55.303,0.6341581344604492,35892,73796668,11449,-0.6343019008636475,0.31316888332366943,-0.3121377229690552,73796676
28-May-2020 01:16:56.303,0.6341657638549805,35892,73796668,11449,-0.6343148946762085,0.31314629316329956,-0.3121183514595032,73796677
28-May-2020 01:16:57.303,0.6341781616210938,35892,73796668,11449,-0.6343287229537964,0.31312185525894165,-0.3120899200439453,73796678
28-May-2020 01:16:58.303,0.6341874599456787,35892,73796668,11449,-0.6343399286270142,0.31310123205184937,-0.3120689392089844,73796679
28-May-2020 01:16:59.303,0.6341989040374756,35892,73796668,11449,-0.6343499422073364,0.31307798624038696,-0.31204837560653687,73796680
28-May-2020 01:17:00.303,0.6342155933380127,35892,73796668,11449,-0.6343605518341064,0.31305187940597534,-0.3120197653770447,73796681
28-May-2020 01:17:01.303,0.6342263221740723,35892,73796668,11449,-0.6343729496002197,0.31303006410598755,-0.31199419498443604,73796682
28-May-2020 01:17:02.303,0.634235143661499,35892,73796668,11449,-0.6343863010406494,0.31300538778305054,-0.3119739294052124,73796683
28-May-2020 01:17:03.303,0.6342474222183228,35892,73796668,11449,-0.6343961954116821,0.3129841685295105,-0.31195068359375,73796684
28-May-2020 01:17:04.303,0.6342623233795166,35892,73796668,11449,-0.6344068050384521,0.31295841932296753,-0.3119242787361145,73796685
28-May-2020 01:17:05.303,0.6342730522155762,35892,73796668,11449,-0.6344180107116699,0.3129342794418335,-0.3119038939476013,73796686
28-May-2020 01:17:06.303,0.634278416633606,35892,73796668,11449,-0.6344307661056519,0.3129163980484009,-0.31188517808914185,73796687
28-May-2020 01:17:07.303,0.6342904567718506,35892,73796668,11449,-0.634442925453186,0.31289178133010864,-0.3118605613708496,73796688
28-May-2020 01:17:08.303,0.6343029737472534,35892,73796668,11449,-0.6344530582427979,0.3128671646118164,-0.3118389844894409,73796689
28-May-2020 01:17:09.303,0.6343144178390503,35892,73796668,11449,-0.634462833404541,0.312846839427948,-0.3118164539337158,73796690
28-May-2020 01:17:10.303,0.6343303918838501,35892,73796668,11449,-0.6344736814498901,0.31282180547714233,-0.31178730726242065,73796691
28-May-2020 01:17:11.303,0.6343376636505127,35892,73796668,11449,-0.6344854831695557,0.31280195713043213,-0.31176865100860596,73796692
28-May-2020 01:17:12.303,0.6343539953231812,35892,73796668,11449,-0.6344960927963257,0.3127742409706116,-0.3117406964302063,73796693
28-May-2020 01:17:13.303,0.6343635320663452,35892,73796668,11449,-0.6345082521438599,0.3127521276473999,-0.3117191791534424,73796694
28-May-2020 01:17:14.303,0.6343748569488525,35892,73796668,11449,-0.6345181465148926,0.31273186206817627,-0.3116961121559143,73796695
28-May-2020 01:17:15.303,0.6343867778778076,35892,73796668,11449,-0.6345294713973999,0.31270575523376465,-0.31167471408843994,73796696
28-May-2020 01:17:16.303,0.6343942880630493,35892,73796668,11449,-0.6345434188842773,0.3126831650733948,-0.3116537928581238,73796697
28-May-2020 01:17:17.303,0.6344082355499268,35892,73796668,11449,-0.6345535516738892,0.31266069412231445,-0.3116270899772644,73796698
28-May-2020 01:17:18.303,0.6344221830368042,35892,73796700,11449,-0.6345652341842651,0.31263262033462524,-0.31160348653793335,73796699
28-May-2020 01:17:19.303,0.634429931640625,35892,73796700,11449,-0.634577751159668,0.31261199712753296,-0.3115832209587097,73796700
28-May-2020 01:17:20.303,0.6344412565231323,35892,73796700,11449,-0.6345875263214111,0.31259310245513916,-0.31155937910079956,73796701
28-May-2020 01:17:21.303,0.6344528198242188,35892,73796700,11449,-0.6345998048782349,0.3125685453414917,-0.3115343451499939,73796702
28-May-2020 01:17:22.303,0.6344623565673828,35892,73796700,11449,-0.6346107721328735,0.3125484585762024,-0.31151312589645386,73796703
28-May-2020 01:17:23.303,0.6344799995422363,35892,73796700,11449,-0.6346197128295898,0.312519371509552,-0.3114875555038452,73796704
28-May-2020 01:17:24.303,0.6344901323318481,35924,73796700,11449,-0.6346319913864136,0.31249886751174927,-0.311462938785553,73796705
28-May-2020 01:17:25.303,0.6345008611679077,35924,73796700,11449,-0.6346422433853149,0.3124769330024719,-0.31144213676452637,73796706
28-May-2020 01:17:26.303,0.6345118284225464,35924,73796700,11449,-0.634651780128479,0.31245678663253784,-0.3114212155342102,73796707
28-May-2020 01:17:27.303,0.6345221996307373,35924,73796700,11449,-0.6346646547317505,0.31243300437927246,-0.3113977909088135,73796708
28-May-2020 01:17:28.303,0.6345372200012207,35924,73796700,11449,-0.6346780061721802,0.3124029040336609,-0.31136947870254517,73796709
28-May-2020 01:17:29.303,0.6345416307449341,35924,73796700,11449,-0.6346909999847412,0.31238579750061035,-0.3113521337509155,73796710
28-May-2020 01:17:30.303,0.6345553398132324,35924,73796700,11449,-0.6347025632858276,0.31235867738723755,-0.31132668256759644,73796711
28-May-2020 01:17:31.303,0.6345677375793457,35924,73796700,11449,-0.6347134113311768,0.3123340606689453,-0.3113042712211609,73796712
28-May-2020 01:17:32.303,0.6345820426940918,35924,73796700,11449,-0.6347246170043945,0.31230980157852173,-0.311276376247406,73796713
28-May-2020 01:17:33.303,0.6345914602279663,35924,73796700,11449,-0.6347339153289795,0.31229108572006226,-0.31125712394714355,73796714
28-May-2020 01:17:34.303,0.634604811668396,35924,73796700,11449,-0.6347451210021973,0.31226569414138794,-0.3112325072288513,73796715
28-May-2020 01:17:35.303,0.6346173286437988,35924,73796700,11449,-0.6347545385360718,0.31224286556243896,-0.31121087074279785,73796716
28-May-2020 01:17:36.303,0.6346279382705688,35924,73796700,11449,-0.6347664594650269,0.3122211694717407,-0.31118667125701904,73796717
28-May-2020 01:17:37.303,0.6346390247344971,35924,73796700,11449,-0.6347780227661133,0.31219810247421265,-0.31116360425949097,73796718
28-May-2020 01:17:38.303,0.6346509456634521,35924,73796700,11449,-0.6347880363464355,0.3121744394302368,-0.3111427426338196,73796719
28-May-2020 01:17:39.303,0.6346578598022461,35924,73796700,11449,-0.6348018646240234,0.31215226650238037,-0.3111227750778198,73796720
28-May-2020 01:17:40.303,0.6346697807312012,35924,73796700,11449,-0.6348142623901367,0.31212860345840454,-0.3110964894294739,73796721
28-May-2020 01:17:41.303,0.6346795558929443,35924,73796700,11449,-0.6348268985748291,0.3121052384376526,-0.3110743761062622,73796722
28-May-2020 01:17:42.303,0.6346927881240845,35924,73796700,11449,-0.6348361968994141,0.3120816946029663,-0.3110520839691162,73796723
28-May-2020 01:17:43.303,0.6347095966339111,35924,73796700,11449,-0.6348479986190796,0.3120537996292114,-0.3110218644142151,73796724
28-May-2020 01:17:44.303,0.6347177028656006,35924,73796700,11449,-0.6348600387573242,0.3120339512825012,-0.3110005855560303,73796725
28-May-2020 01:17:45.303,0.6347285509109497,35924,73796700,11449,-0.6348708868026733,0.31201171875,-0.31097888946533203,73796726
28-May-2020 01:17:46.303,0.6347428560256958,35924,73796700,11449,-0.6348814964294434,0.31198400259017944,-0.31095582246780396,73796727
28-May-2020 01:17:47.303,0.6347545385360718,35924,73796700,11449,-0.634892463684082,0.31196337938308716,-0.31093060970306396,73796728
28-May-2020 01:17:48.303,0.6347638368606567,35924,73796700,11449,-0.6349031925201416,0.3119414448738098,-0.31091076135635376,73796729
28-May-2020 01:17:49.303,0.6347767114639282,35924,73796700,11449,-0.6349141597747803,0.31191664934158325,-0.31088751554489136,73796730
28-May-2020 01:17:50.303,0.6347846984863281,35924,73796732,11449,-0.6349246501922607,0.3118985891342163,-0.3108678460121155,73796731
28-May-2020 01:17:51.303,0.6347970962524414,35924,73796732,11449,-0.6349362134933472,0.31187427043914795,-0.31084370613098145,73796732
28-May-2020 01:17:52.303,0.6348069906234741,35924,73796732,11449,-0.6349488496780396,0.311851441860199,-0.31081944704055786,73796733
28-May-2020 01:17:53.303,0.6348230838775635,35924,73796732,11449,-0.63495934009552,0.3118232488632202,-0.31079351902008057,73796734
28-May-2020 01:17:54.303,0.6348350048065186,35924,73796732,11449,-0.6349719762802124,0.31179773807525635,-0.3107689619064331,73796735
28-May-2020 01:17:55.303,0.6348408460617065,35924,73796732,11449,-0.6349858045578003,0.3117796778678894,-0.31074726581573486,73796736
28-May-2020 01:17:56.303,0.6348497867584229,35956,73796732,11449,-0.6349976062774658,0.3117583394050598,-0.3107268810272217,73796737
28-May-2020 01:17:57.303,0.6348668336868286,35956,73796732,11449,-0.6350055932998657,0.31173259019851685,-0.3107013702392578,73796738
28-May-2020 01:17:58.303,0.6348801851272583,35956,73796732,11449,-0.6350154876708984,0.31170886754989624,-0.3106769919395447,73796739
28-May-2020 01:17:59.303,0.6348893642425537,35956,73796732,11449,-0.6350282430648804,0.31168609857559204,-0.31065505743026733,73796740
28-May-2020 01:18:00.303,0.6349008083343506,35956,73796732,11449,-0.6350375413894653,0.31166577339172363,-0.31063365936279297,73796741
28-May-2020 01:18:01.303,0.6349142789840698,35956,73796732,11449,-0.635048508644104,0.31164032220840454,-0.3106093406677246,73796742
28-May-2020 01:18:02.303,0.6349244117736816,35956,73796732,11449,-0.6350622177124023,0.31161558628082275,-0.31058549880981445,73796743
28-May-2020 01:18:03.303,0.634934663772583,35956,73796732,11449,-0.6350722312927246,0.3115951418876648,-0.3105642795562744,73796744
28-May-2020 01:18:04.303,0.6349455118179321,35956,73796732,11449,-0.6350857019424438,0.3115702271461487,-0.310539186000824,73796745
28-May-2020 01:18:05.303,0.6349600553512573,35956,73796732,11449,-0.635094404220581,0.31154459714889526,-0.3105177879333496,73796746
28-May-2020 01:18:06.303,0.6349722146987915,35956,73796732,11449,-0.6351091861724854,0.31151753664016724,-0.31048959493637085,73796747
28-May-2020 01:18:07.303,0.6349806785583496,35956,73796732,11449,-0.6351195573806763,0.3115030527114868,-0.31046605110168457,73796748
28-May-2020 01:18:08.303,0.6349884271621704,35956,73796732,11449,-0.635132908821106,0.31147974729537964,-0.310446560382843,73796749
28-May-2020 01:18:09.303,0.6350059509277344,35956,73796732,11449,-0.6351428031921387,0.31144988536834717,-0.3104201555252075,73796750
28-May-2020 01:18:10.303,0.6350152492523193,35956,73796732,11449,-0.6351528167724609,0.31143152713775635,-0.3103984594345093,73796751
28-May-2020 01:18:11.303,0.635024905204773,35956,73796732,11449,-0.6351661682128906,0.31140655279159546,-0.3103764057159424,73796752
28-May-2020 01:18:12.303,0.6350364685058594,35956,73796732,11449,-0.6351758241653442,0.31138402223587036,-0.3103559613227844,73796753
28-May-2020 01:18:13.303,0.6350506544113159,35956,73796732,11449,-0.6351872682571411,0.31135886907577515,-0.31032824516296387,73796754
28-May-2020 01:18:14.303,0.6350612640380859,35956,73796732,11449,-0.6351989507675171,0.31133580207824707,-0.31030595302581787,73796755
28-May-2020 01:18:15.303,0.6350686550140381,35956,73796732,11449,-0.6352109909057617,0.3113168478012085,-0.3102855086326599,73796756
28-May-2020 01:18:16.303,0.6350809335708618,35956,73796732,11449,-0.635223388671875,0.311290979385376,-0.3102608323097229,73796757
28-May-2020 01:18:17.303,0.6350910663604736,35956,73796732,11449,-0.6352319717407227,0.311271607875824,-0.3102419376373291,73796758
28-May-2020 01:18:18.303,0.6350997686386108,35956,73796732,11449,-0.6352443695068359,0.3112518787384033,-0.3102189898490906,73796759
28-May-2020 01:18:19.303,0.6351097822189331,35956,73796732,11449,-0.6352570056915283,0.311229407787323,-0.31019437313079834,73796760
28-May-2020 01:18:20.303,0.6351273059844971,35956,73796732,11449,-0.6352676153182983,0.31119978427886963,-0.3101668357849121,73796761
28-May-2020 01:18:21.303,0.6351406574249268,35956,73796732,11449,-0.6352764368057251,0.3111773133277893,-0.31014329195022583,73796762
28-May-2020 01:18:22.303,0.6351513862609863,35956,73796764,11449,-0.6352908611297607,0.31115037202835083,-0.3101195693016052,73796763
28-May-2020 01:18:23.303,0.6351617574691772,35956,73796764,11449,-0.6353027820587158,0.3111268877983093,-0.3100973963737488,73796764
28-May-2020 01:18:24.303,0.6351755857467651,35956,73796764,11449,-0.6353137493133545,0.31110072135925293,-0.3100726008415222,73796765
28-May-2020 01:18:25.303,0.6351861953735352,35956,73796764,11449,-0.6353248357772827,0.3110787272453308,-0.3100503087043762,73796766
28-May-2020 01:18:26.303,0.6351975202560425,35956,73796764,11449,-0.63533616065979,0.31105685234069824,-0.3100261092185974,73796767
28-May-2020 01:18:27.303,0.6352033615112305,35956,73796764,11449,-0.6353470087051392,0.3110392093658447,-0.3100088834762573,73796768
28-May-2020 01:18:28.303,0.6352144479751587,35988,73796764,11449,-0.6353561878204346,0.31101930141448975,-0.3099871873855591,73796769
28-May-2020 01:18:29.303,0.6352248191833496,35988,73796764,11449,-0.635367751121521,0.3109979033470154,-0.3099638819694519,73796770
28-May-2020 01:18:30.303,0.6352351903915405,35988,73796764,11449,-0.6353793144226074,0.3109745383262634,-0.30994200706481934,73796771
28-May-2020 01:18:31.303,0.6352524757385254,35988,73796764,11449,-0.6353901624679565,0.31094568967819214,-0.30991435050964355,73796772
28-May-2020 01:18:32.303,0.6352629661560059,35988,73796764,11449,-0.6354026794433594,0.31092339754104614,-0.3098897337913513,73796773
28-May-2020 01:18:33.303,0.6352763175964355,35988,73796764,11449,-0.635413408279419,0.3108975291252136,-0.3098662495613098,73796774
28-May-2020 01:18:34.303,0.6352837085723877,35988,73796764,11449,-0.63542640209198,0.3108774423599243,-0.30984407663345337,73796775
28-May-2020 01:18:35.303,0.6352967023849487,35988,73796764,11449,-0.6354379653930664,0.3108513355255127,-0.30981993675231934,73796776
28-May-2020 01:18:36.303,0.635305643081665,35988,73796764,11449,-0.6354485750198364,0.31083083152770996,-0.3098001480102539,73796777
28-May-2020 01:18:37.303,0.6353169679641724,35988,73796764,11449,-0.6354590654373169,0.31080955266952515,-0.30977702140808105,73796778
28-May-2020 01:18:38.303,0.6353276968002319,35988,73796764,11449,-0.6354713439941406,0.3107854127883911,-0.309753954410553,73796779
28-May-2020 01:18:39.303,0.6353441476821899,35988,73796764,11449,-0.6354820728302002,0.3107568621635437,-0.3097267746925354,73796780
28-May-2020 01:18:40.303,0.6353516578674316,35988,73796764,11449,-0.635492205619812,0.31074094772338867,-0.30970674753189087,73796781
28-May-2020 01:18:41.303,0.6353646516799927,35988,73796764,11449,-0.635502815246582,0.31071579456329346,-0.30968374013900757,73796782
28-May-2020 01:18:42.303,0.6353753805160522,35988,73796764,11449,-0.6355166435241699,0.31068944931030273,-0.3096599578857422,73796783
28-May-2020 01:18:43.303,0.6353886127471924,35988,73796764,11449,-0.6355266571044922,0.3106641173362732,-0.30963724851608276,73796784
28-May-2020 01:18:44.303,0.6353949308395386,35988,73796764,11449,-0.6355389356613159,0.31064867973327637,-0.3096146583557129,73796785
28-May-2020 01:18:45.303,0.635408878326416,35988,73796764,11449,-0.6355504989624023,0.31062042713165283,-0.3095906376838684,73796786
28-May-2020 01:18:46.303,0.6354213953018188,35988,73796764,11449,-0.6355621814727783,0.31059521436691284,-0.3095662593841553,73796787
28-May-2020 01:18:47.303,0.6354291439056396,35988,73796764,11449,-0.6355746984481812,0.3105757236480713,-0.30954432487487793,73796788
28-May-2020 01:18:48.303,0.6354396343231201,35988,73796764,11449,-0.6355845928192139,0.31055617332458496,-0.3095225691795349,73796789
28-May-2020 01:18:49.303,0.6354514360427856,35988,73796764,11449,-0.6355944871902466,0.3105328679084778,-0.30950087308883667,73796790
28-May-2020 01:18:50.303,0.635462760925293,35988,73796764,11449,-0.635606050491333,0.31051105260849,-0.309475839138031,73796791
28-May-2020 01:18:51.303,0.6354795694351196,35988,73796764,11449,-0.6356154680252075,0.3104821443557739,-0.30945122241973877,73796792
28-May-2020 01:18:52.303,0.6354923248291016,35988,73796764,11449,-0.6356279850006104,0.3104555010795593,-0.3094260096549988,73796793
28-May-2020 01:18:53.303,0.6355020999908447,35988,73796764,11449,-0.6356388330459595,0.31043559312820435,-0.3094041347503662,73796794
28-May-2020 01:18:54.303,0.6355119943618774,35988,73796796,11449,-0.635651707649231,0.31041228771209717,-0.30938076972961426,73796795
28-May-2020 01:18:55.303,0.635523796081543,35988,73796796,11449,-0.6356644630432129,0.31038594245910645,-0.3093566298484802,73796796
28-May-2020 01:18:56.303,0.6355338096618652,35988,73796796,11449,-0.6356756687164307,0.31036555767059326,-0.30933254957199097,73796797
28-May-2020 01:18:57.303,0.6355433464050293,35988,73796796,11449,-0.6356856822967529,0.31034523248672485,-0.30931293964385986,73796798
28-May-2020 01:18:58.303,0.6355514526367188,35988,73796796,11449,-0.6356983184814453,0.31032347679138184,-0.309292197227478,73796799
28-May-2020 01:18:59.303,0.6355630159378052,35988,73796796,11449,-0.6357090473175049,0.3103005886077881,-0.3092690110206604,73796800
28-May-2020 01:19:00.303,0.6355727910995483,36020,73796796,11449,-0.6357192993164062,0.3102825880050659,-0.309246301651001,73796801
28-May-2020 01:19:01.303,0.6355879306793213,36020,73796796,11449,-0.63573157787323,0.310250461101532,-0.30922192335128784,73796802
28-May-2020 01:19:02.303,0.6356011629104614,36020,73796796,11449,-0.6357396841049194,0.3102297782897949,-0.30919885635375977,73796803
28-May-2020 01:19:03.303,0.6356124877929688,36020,73796796,11449,-0.635751485824585,0.3102073073387146,-0.3091740608215332,73796804
28-May-2020 01:19:04.303,0.6356253623962402,36020,73796796,11449,-0.635762095451355,0.3101826310157776,-0.30915045738220215,73796805
28-May-2020 01:19:05.303,0.6356369256973267,36020,73796796,11449,-0.6357753276824951,0.3101579546928406,-0.30912458896636963,73796806
28-May-2020 01:19:06.303,0.6356452703475952,36020,73796796,11449,-0.6357870101928711,0.310138463973999,-0.30910295248031616,73796807
28-May-2020 01:19:07.303,0.6356627941131592,36020,73796796,11449,-0.6357978582382202,0.3101068139076233,-0.3090764284133911,73796808
28-May-2020 01:19:08.303,0.6356716156005859,36020,73796796,11449,-0.6358093023300171,0.3100872039794922,-0.30905431509017944,73796809
28-May-2020 01:19:09.303,0.6356819868087769,36020,73796796,11449,-0.6358209848403931,0.31006473302841187,-0.30903160572052,73796810
28-May-2020 01:19:10.303,0.6356935501098633,36020,73796796,11449,-0.635830283164978,0.3100426197052002,-0.3090111017227173,73796811
28-May-2020 01:19:11.303,0.6356997489929199,36020,73796796,11449,-0.6358424425125122,0.3100231885910034,-0.30899304151535034,73796812
28-May-2020 01:19:12.303,0.6357120275497437,36020,73796796,11449,-0.6358530521392822,0.3100007176399231,-0.308967649936676,73796813
28-May-2020 01:19:13.303,0.6357240676879883,36020,73796796,11449,-0.6358665227890015,0.3099733591079712,-0.3089425563812256,73796814
28-May-2020 01:19:14.303,0.6357359886169434,36020,73796796,11449,-0.6358780860900879,0.3099498152732849,-0.3089178204536438,73796815
28-May-2020 01:19:15.303,0.6357494592666626,36020,73796796,11449,-0.6358898878097534,0.30992352962493896,-0.3088924288749695,73796816
28-May-2020 01:19:16.303,0.6357567310333252,36020,73796796,11449,-0.6359024047851562,0.30990421772003174,-0.3088710904121399,73796817
28-May-2020 01:19:17.303,0.635771632194519,36020,73796796,11449,-0.6359124183654785,0.3098765015602112,-0.3088475465774536,73796818
28-May-2020 01:19:18.303,0.6357853412628174,36020,73796796,11449,-0.6359232664108276,0.30985236167907715,-0.308821439743042,73796819
28-May-2020 01:19:19.303,0.6357920169830322,36020,73796796,11449,-0.6359353065490723,0.30983489751815796,-0.3087998628616333,73796820
28-May-2020 01:19:20.303,0.6358070373535156,36020,73796796,11449,-0.6359442472457886,0.309806764125824,-0.30877792835235596,73796821
28-May-2020 01:19:21.303,0.6358181238174438,36020,73796796,11449,-0.6359554529190063,0.3097858428955078,-0.3087539076805115,73796822
28-May-2020 01:19:22.303,0.6358286142349243,36020,73796796,11449,-0.6359666585922241,0.30976516008377075,-0.3087300658226013,73796823
28-May-2020 01:19:23.303,0.6358387470245361,36020,73796796,11449,-0.6359801292419434,0.30973970890045166,-0.3087063431739807,73796824
28-May-2020 01:19:24.303,0.635849118232727,36020,73796796,11449,-0.6359919309616089,0.30971527099609375,-0.3086857795715332,73796825
28-May-2020 01:19:25.303,0.6358566284179688,36020,73796796,11449,-0.636001706123352,0.30970150232315063,-0.30866408348083496,73796826
28-May-2020 01:19:26.303,0.6358696222305298,36020,73796828,11449,-0.6360138654708862,0.3096730709075928,-0.30864089727401733,73796827
28-May-2020 01:19:27.303,0.6358797550201416,36020,73796828,11449,-0.6360247135162354,0.30965107679367065,-0.30862003564834595,73796828
28-May-2020 01:19:28.303,0.635892391204834,36020,73796828,11449,-0.6360368728637695,0.30962592363357544,-0.3085936903953552,73796829
28-May-2020 01:19:29.303,0.6359075307846069,36020,73796828,11449,-0.6360466480255127,0.30959945917129517,-0.30856853723526,73796830
28-May-2020 01:19:30.303,0.6359201669692993,36020,73796828,11449,-0.6360585689544678,0.30957508087158203,-0.3085431456565857,73796831
28-May-2020 01:19:31.303,0.6359307765960693,36020,73796828,11449,-0.6360704898834229,0.30955028533935547,-0.3085208535194397,73796832
28-May-2020 01:19:32.303,0.6359429359436035,36052,73796828,11449,-0.6360808610916138,0.3095269799232483,-0.3084985017776489,73796833
28-May-2020 01:19:33.303,0.6359500885009766,36052,73796828,11449,-0.6360926628112793,0.30950939655303955,-0.30847686529159546,73796834
28-May-2020 01:19:34.303,0.6359641551971436,36052,73796828,11449,-0.6361020803451538,0.30948418378829956,-0.3084530830383301,73796835
28-May-2020 01:19:35.303,0.6359741687774658,36052,73796828,11449,-0.6361145973205566,0.3094620704650879,-0.30842888355255127,73796836
28-May-2020 01:19:36.303,0.6359806060791016,36052,73796828,11449,-0.6361244916915894,0.3094435930252075,-0.3084137439727783,73796837
28-May-2020 01:19:37.303,0.6359931230545044,36052,73796828,11449,-0.6361361742019653,0.30941975116729736,-0.30838775634765625,73796838
28-May-2020 01:19:38.303,0.6360052824020386,36052,73796828,11449,-0.6361483335494995,0.3093957304954529,-0.30836230516433716,73796839
28-May-2020 01:19:39.303,0.6360148191452026,36052,73796828,11449,-0.6361603736877441,0.3093729019165039,-0.3083406090736389,73796840
28-May-2020 01:19:40.303,0.636032223701477,36052,73796828,11449,-0.6361713409423828,0.3093428611755371,-0.3083118200302124,73796841
28-May-2020 01:19:41.303,0.6360428333282471,36052,73796828,11449,-0.6361826658248901,0.309320330619812,-0.30828970670700073,73796842
28-May-2020 01:19:42.303,0.6360533237457275,36052,73796828,11449,-0.6361923217773438,0.3093005418777466,-0.30826789140701294,73796843
28-May-2020 01:19:43.303,0.6360645294189453,36052,73796828,11449,-0.6362035274505615,0.3092762231826782,-0.3082458972930908,73796844
28-May-2020 01:19:44.303,0.6360726356506348,36052,73796828,11449,-0.6362166404724121,0.3092550039291382,-0.30822330713272095,73796845
28-May-2020 01:19:45.303,0.636083722114563,36052,73796828,11449,-0.6362262964248657,0.30923569202423096,-0.3082001805305481,73796846
28-May-2020 01:19:46.303,0.6360946893692017,36052,73796828,11449,-0.6362361907958984,0.30921345949172974,-0.3081793785095215,73796847
28-May-2020 01:19:47.303,0.6361056566238403,36052,73796828,11449,-0.6362485885620117,0.30918800830841064,-0.3081565499305725,73796848
28-May-2020 01:19:48.303,0.636121392250061,36052,73796828,11449,-0.6362602710723877,0.30915987491607666,-0.30812859535217285,73796849
28-May-2020 01:19:49.303,0.6361337900161743,36052,73796828,11449,-0.6362727880477905,0.3091334104537964,-0.3081033229827881,73796850
28-May-2020 01:19:50.303,0.6361430883407593,36052,73796828,11449,-0.636283278465271,0.3091128468513489,-0.308083176612854,73796851
28-May-2020 01:19:51.303,0.6361521482467651,36052,73796828,11449,-0.6362956762313843,0.3090910315513611,-0.30806076526641846,73796852
28-May-2020 01:19:52.303,0.6361614465713501,36052,73796828,11449,-0.6363065242767334,0.30907148122787476,-0.30803871154785156,73796853
28-May-2020 01:19:53.303,0.6361769437789917,36052,73796828,11449,-0.6363182067871094,0.3090437054634094,-0.3080110549926758,73796854
28-May-2020 01:19:54.303,0.6361889839172363,36052,73796828,11449,-0.6363282203674316,0.30902135372161865,-0.3079879879951477,73796855
28-May-2020 01:19:55.303,0.6361945867538452,36052,73796828,11449,-0.6363375186920166,0.30900663137435913,-0.3079708218574524,73796856
28-May-2020 01:19:56.303,0.636207103729248,36052,73796828,11449,-0.6363487243652344,0.30898046493530273,-0.3079480528831482,73796857
28-May-2020 01:19:57.303,0.6362183094024658,36052,73796828,11449,-0.6363599300384521,0.3089573383331299,-0.3079252243041992,73796858
28-May-2020 01:19:58.303,0.6362308263778687,36052,73796860,11449,-0.6363704204559326,0.30893564224243164,-0.30789899826049805,73796859
28-May-2020 01:19:59.304,0.63624107837677,36052,73796860,11449,-0.6363835334777832,0.30890965461730957,-0.3078775405883789,73796860
28-May-2020 01:20:00.304,0.636252760887146,36052,73796860,11449,-0.6363942623138428,0.30888664722442627,-0.30785369873046875,73796861
28-May-2020 01:20:01.304,0.6362680196762085,36052,73796860,11449,-0.6364060640335083,0.3088589310646057,-0.3078259229660034,73796862
28-May-2020 01:20:02.304,0.6362776756286621,36052,73796860,11449,-0.6364176273345947,0.30883705615997314,-0.3078041076660156,73796863
28-May-2020 01:20:03.304,0.6362879276275635,36052,73796860,11449,-0.6364302635192871,0.30881184339523315,-0.30778181552886963,73796864
28-May-2020 01:20:04.304,0.6363013982772827,36084,73796860,11449,-0.636438250541687,0.30879276990890503,-0.3077569603919983,73796865
28-May-2020 01:20:05.304,0.6363120079040527,36084,73796860,11449,-0.6364480257034302,0.3087720274925232,-0.3077353835105896,73796866
28-May-2020 01:20:06.304,0.6363198757171631,36084,73796860,11449,-0.6364586353302002,0.30875295400619507,-0.30771660804748535,73796867
28-May-2020 01:20:07.304,0.6363312005996704,36084,73796860,11449,-0.6364700794219971,0.3087291121482849,-0.3076932430267334,73796868
28-May-2020 01:20:08.304,0.6363428831100464,36084,73796860,11449,-0.6364816427230835,0.3087061643600464,-0.3076685070991516,73796869
28-May-2020 01:20:09.304,0.6363530158996582,36084,73796860,11449,-0.6364948749542236,0.3086811304092407,-0.3076455593109131,73796870
28-May-2020 01:20:10.304,0.6363682746887207,36084,73796860,11449,-0.6365091800689697,0.30864715576171875,-0.30761831998825073,73796871
28-May-2020 01:20:11.304,0.6363787651062012,36084,73796860,11449,-0.6365194320678711,0.3086274266242981,-0.3075944185256958,73796872
28-May-2020 01:20:12.304,0.6363910436630249,36084,73796860,11449,-0.636528491973877,0.308604896068573,-0.3075733780860901,73796873
28-May-2020 01:20:13.304,0.6364021301269531,36084,73796860,11449,-0.636540412902832,0.3085808753967285,-0.3075500726699829,73796874
28-May-2020 01:20:14.304,0.6364128589630127,36084,73796860,11449,-0.6365514993667603,0.3085578680038452,-0.307528018951416,73796875
28-May-2020 01:20:15.304,0.6364201307296753,36084,73796860,11449,-0.6365612745285034,0.30854058265686035,-0.3075093626976013,73796876
28-May-2020 01:20:16.304,0.6364330053329468,36084,73796860,11449,-0.6365698575973511,0.30852144956588745,-0.3074847459793091,73796877
28-May-2020 01:20:17.304,0.6364437341690063,36084,73796860,11449,-0.6365814208984375,0.30849969387054443,-0.30746012926101685,73796878
28-May-2020 01:20:18.304,0.6364599466323853,36084,73796860,11449,-0.6365945339202881,0.3084644675254822,-0.30743539333343506,73796879
28-May-2020 01:20:19.304,0.636471152305603,36084,73796860,11449,-0.6366041898727417,0.30844610929489136,-0.30741000175476074,73796880
28-May-2020 01:20:20.304,0.636481761932373,36084,73796860,11449,-0.6366169452667236,0.30842262506484985,-0.3073846697807312,73796881
28-May-2020 01:20:21.304,0.6364926099777222,36084,73796860,11449,-0.6366300582885742,0.30839574337005615,-0.3073626160621643,73796882
28-May-2020 01:20:22.304,0.6365038156509399,36084,73796860,11449,-0.6366417407989502,0.3083745241165161,-0.3073367476463318,73796883
28-May-2020 01:20:23.304,0.636515736579895,36084,73796860,11449,-0.6366528272628784,0.3083484172821045,-0.307314395904541,73796884
28-May-2020 01:20:24.304,0.636523962020874,36084,73796860,11449,-0.6366643905639648,0.3083271384239197,-0.3072955012321472,73796885
28-May-2020 01:20:25.304,0.636538028717041,36084,73796860,11449,-0.6366745233535767,0.30830466747283936,-0.3072672486305237,73796886
28-May-2020 01:20:26.304,0.6365491151809692,36084,73796860,11449,-0.6366857290267944,0.30828016996383667,-0.307245671749115,73796887
28-May-2020 01:20:27.304,0.6365566253662109,36084,73796860,11449,-0.6366955041885376,0.3082616925239563,-0.3072294592857361,73796888
28-May-2020 01:20:28.304,0.636570930480957,36084,73796860,11449,-0.6367064714431763,0.30823642015457153,-0.30720216035842896,73796889
28-May-2020 01:20:29.304,0.6365847587585449,36084,73796860,11449,-0.6367157697677612,0.3082137703895569,-0.30717623233795166,73796890
28-May-2020 01:20:30.304,0.6365963220596313,36084,73796892,11449,-0.6367276906967163,0.30818629264831543,-0.3071562647819519,73796891
28-May-2020 01:20:31.304,0.6366051435470581,36084,73796892,11449,-0.636738657951355,0.30816739797592163,-0.30713391304016113,73796892
28-May-2020 01:20:32.304,0.6366205215454102,36084,73796892,11449,-0.6367499828338623,0.3081429600715637,-0.3071023225784302,73796893
28-May-2020 01:20:33.304,0.6366280317306519,36084,73796892,11449,-0.636764407157898,0.30811607837677,-0.3070839047431946,73796894
28-May-2020 01:20:34.304,0.6366389989852905,36084,73796892,11449,-0.6367779970169067,0.30809086561203003,-0.30705833435058594,73796895
28-May-2020 01:20:35.304,0.6366480588912964,36084,73796892,11449,-0.6367876529693604,0.3080763816833496,-0.30703431367874146,73796896
28-May-2020 01:20:36.304,0.6366620063781738,36116,73796892,11449,-0.6367982625961304,0.30804693698883057,-0.30701279640197754,73796897
28-May-2020 01:20:37.304,0.6366678476333618,36116,73796892,11449,-0.6368093490600586,0.30803126096725464,-0.30699366331100464,73796898
28-May-2020 01:20:38.304,0.6366795301437378,36116,73796892,11449,-0.6368192434310913,0.3080117702484131,-0.3069683313369751,73796899
28-May-2020 01:20:39.304,0.6366945505142212,36116,73796892,11449,-0.6368304491043091,0.307979941368103,-0.3069459795951843,73796900
28-May-2020 01:20:40.304,0.6367075443267822,36116,73796892,11449,-0.6368396282196045,0.3079567551612854,-0.306923508644104,73796901
28-May-2020 01:20:41.304,0.6367214918136597,36116,73796892,11449,-0.6368508338928223,0.3079325556755066,-0.3068949580192566,73796902
28-May-2020 01:20:42.304,0.6367266178131104,36116,73796892,11449,-0.6368645429611206,0.30791258811950684,-0.30687594413757324,73796903
28-May-2020 01:20:43.304,0.6367428302764893,36116,73796892,11449,-0.6368728876113892,0.30788475275039673,-0.30685287714004517,73796904
28-May-2020 01:20:44.304,0.6367502212524414,36116,73796892,11449,-0.6368863582611084,0.30786752700805664,-0.3068271279335022,73796905
28-May-2020 01:20:45.304,0.6367641687393188,36116,73796892,11449,-0.6368969678878784,0.3078426718711853,-0.3068011999130249,73796906
28-May-2020 01:20:46.304,0.6367746591567993,36116,73796892,11449,-0.636910080909729,0.30781322717666626,-0.30678170919418335,73796907
28-May-2020 01:20:47.304,0.6367851495742798,36116,73796892,11449,-0.6369200944900513,0.307794988155365,-0.3067578077316284,73796908
28-May-2020 01:20:48.304,0.6367980241775513,36116,73796892,11449,-0.6369297504425049,0.3077735900878906,-0.3067319393157959,73796909
28-May-2020 01:20:49.304,0.6368063688278198,36116,73796892,11449,-0.6369428634643555,0.3077482581138611,-0.3067131042480469,73796910
28-May-2020 01:20:50.304,0.6368182897567749,36116,73796892,11449,-0.6369543075561523,0.3077234625816345,-0.3066895604133606,73796911
28-May-2020 01:20:51.304,0.636827826499939,36116,73796892,11449,-0.6369637250900269,0.30770665407180786,-0.30666691064834595,73796912
28-May-2020 01:20:52.304,0.6368423700332642,36116,73796892,11449,-0.6369761228561401,0.30767613649368286,-0.30664193630218506,73796913
28-May-2020 01:20:53.304,0.63685142993927,36116,73796892,11449,-0.6369868516921997,0.30765771865844727,-0.3066193461418152,73796914
28-May-2020 01:20:54.304,0.6368626356124878,36116,73796892,11449,-0.6369976997375488,0.3076359033584595,-0.3065946102142334,73796915
28-May-2020 01:20:55.304,0.6368720531463623,36116,73796892,11449,-0.6370106935501099,0.30761104822158813,-0.3065730929374695,73796916
28-May-2020 01:20:56.304,0.6368892192840576,36116,73796892,11449,-0.6370202302932739,0.3075827360153198,-0.30654585361480713,73796917
28-May-2020 01:20:57.304,0.6368968486785889,36116,73796892,11449,-0.6370320320129395,0.30756503343582153,-0.30652379989624023,73796918
28-May-2020 01:20:58.304,0.636910080909729,36116,73796892,11449,-0.6370419263839722,0.3075370788574219,-0.3065037727355957,73796919
28-May-2020 01:20:59.304,0.6369218826293945,36116,73796892,11449,-0.637052059173584,0.30751585960388184,-0.30647891759872437,73796920
28-May-2020 01:21:00.304,0.6369329690933228,36116,73796892,11449,-0.6370635032653809,0.30749279260635376,-0.30645549297332764,73796921
28-May-2020 01:21:01.304,0.63694167137146,36116,73796892,11449,-0.6370748281478882,0.307472288608551,-0.306434690952301,73796922
28-May-2020 01:21:02.304,0.6369519233703613,36116,73796924,11449,-0.6370879411697388,0.3074478507041931,-0.30641067028045654,73796923
28-May-2020 01:21:03.304,0.6369633674621582,36116,73796924,11449,-0.6370980739593506,0.3074250817298889,-0.3063881993293762,73796924
28-May-2020 01:21:04.304,0.6369738578796387,36116,73796924,11449,-0.6371119022369385,0.30740201473236084,-0.30636125802993774,73796925
28-May-2020 01:21:05.304,0.6369842290878296,36116,73796924,11449,-0.637123703956604,0.3073776960372925,-0.3063396215438843,73796926
28-May-2020 01:21:06.304,0.6369946002960205,36116,73796924,11449,-0.6371328830718994,0.30735886096954346,-0.3063178062438965,73796927
28-May-2020 01:21:07.304,0.6370048522949219,36116,73796924,11449,-0.6371424198150635,0.30733805894851685,-0.30629777908325195,73796928
28-May-2020 01:21:08.304,0.6370174884796143,36148,73796924,11449,-0.6371524333953857,0.30731457471847534,-0.30627405643463135,73796929
28-May-2020 01:21:09.304,0.63703453540802,36148,73796924,11449,-0.6371631622314453,0.30728423595428467,-0.30624717473983765,73796930
28-May-2020 01:21:10.304,0.6370465755462646,36148,73796924,11449,-0.6371723413467407,0.3072601556777954,-0.30622613430023193,73796931
28-May-2020 01:21:11.304,0.637059211730957,36148,73796924,11449,-0.6371818780899048,0.3072386384010315,-0.3062018156051636,73796932
28-May-2020 01:21:12.304,0.6370658874511719,36148,73796924,11449,-0.6371934413909912,0.30722343921661377,-0.30617964267730713,73796933
28-May-2020 01:21:13.304,0.6370793581008911,36148,73796924,11449,-0.6372085809707642,0.307189404964447,-0.3061535358428955,73796934
28-May-2020 01:21:14.304,0.6370859146118164,36148,73796924,11449,-0.6372225284576416,0.30716943740844727,-0.30613118410110474,73796935
28-May-2020 01:21:15.304,0.6370967626571655,36148,73796924,11449,-0.6372356414794922,0.3071456551551819,-0.30610567331314087,73796936
28-May-2020 01:21:16.304,0.6371064186096191,36148,73796924,11449,-0.6372445821762085,0.3071240186691284,-0.30608826875686646,73796937
28-May-2020 01:21:17.304,0.6371238231658936,36148,73796924,11449,-0.6372551918029785,0.3070947527885437,-0.30605947971343994,73796938
28-May-2020 01:21:18.304,0.6371356248855591,36148,73796924,11449,-0.6372638940811157,0.3070750832557678,-0.30603671073913574,73796939
28-May-2020 01:21:19.304,0.6371469497680664,36148,73796924,11449,-0.6372753381729126,0.3070492744445801,-0.30601435899734497,73796940
28-May-2020 01:21:20.304,0.6371560096740723,36148,73796924,11449,-0.6372863054275513,0.3070310950279236,-0.30599135160446167,73796941
28-May-2020 01:21:21.304,0.6371697187423706,36148,73796924,11449,-0.6372939348220825,0.30700910091400146,-0.30596858263015747,73796942
28-May-2020 01:21:22.304,0.6371767520904541,36148,73796924,11449,-0.6373084783554077,0.30698537826538086,-0.30594736337661743,73796943
28-May-2020 01:21:23.304,0.6371880769729614,36148,73796924,11449,-0.6373190879821777,0.3069641590118408,-0.3059232831001282,73796944
28-May-2020 01:21:24.304,0.6371980905532837,36148,73796924,11449,-0.6373310089111328,0.3069422245025635,-0.30589985847473145,73796945
28-May-2020 01:21:25.304,0.6372092962265015,36148,73796924,11449,-0.6373434066772461,0.3069162964820862,-0.3058762550354004,73796946
28-May-2020 01:21:26.304,0.6372205018997192,36148,73796924,11449,-0.6373541355133057,0.30689167976379395,-0.30585557222366333,73796947
28-May-2020 01:21:27.304,0.6372326612472534,36148,73796924,11449,-0.6373649835586548,0.3068696856498718,-0.3058295249938965,73796948
28-May-2020 01:21:28.304,0.6372429132461548,36148,73796924,11449,-0.6373780965805054,0.3068443536758423,-0.30580633878707886,73796949
28-May-2020 01:21:29.304,0.6372531652450562,36148,73796924,11449,-0.6373887062072754,0.306821346282959,-0.3057853579521179,73796950
28-May-2020 01:21:30.304,0.637269139289856,36148,73796924,11449,-0.6373982429504395,0.3067960739135742,-0.30575841665267944,73796951
28-May-2020 01:21:31.304,0.6372791528701782,36148,73796924,11449,-0.6374081373214722,0.3067750930786133,-0.3057371973991394,73796952
28-May-2020 01:21:32.304,0.6372904777526855,36148,73796924,11449,-0.6374187469482422,0.3067532181739807,-0.30571430921554565,73796953
28-May-2020 01:21:33.304,0.637300968170166,36148,73796924,11449,-0.6374304294586182,0.30673062801361084,-0.3056908845901489,73796954
28-May-2020 01:21:34.304,0.6373128890991211,36148,73796956,11455,-0.63744056224823,0.3067057728767395,-0.3056691288948059,73796955
28-May-2020 01:21:35.304,0.6373217105865479,36148,73796956,11455,-0.6374516487121582,0.30668753385543823,-0.30564653873443604,73796956
28-May-2020 01:21:36.304,0.6373329162597656,36148,73796956,11455,-0.6374651193618774,0.3066604733467102,-0.3056211471557617,73796957
28-May-2020 01:21:37.304,0.6373435258865356,36148,73796956,11455,-0.6374759674072266,0.3066372871398926,-0.305600643157959,73796958
28-May-2020 01:21:38.304,0.6373542547225952,36148,73796956,11455,-0.6374877691268921,0.30661386251449585,-0.3055764436721802,73796959
28-May-2020 01:21:39.304,0.6373659372329712,36148,73796956,11455,-0.6374986171722412,0.3065907955169678,-0.3055526614189148,73796960
28-May-2020 01:21:40.304,0.6373758316040039,36180,73796956,11455,-0.637511134147644,0.30656707286834717,-0.3055300712585449,73796961
28-May-2020 01:21:41.304,0.6373860836029053,36180,73796956,11455,-0.6375218629837036,0.3065447211265564,-0.3055086135864258,73796962
28-May-2020 01:21:42.304,0.637399435043335,36180,73796956,11455,-0.63753342628479,0.30651867389678955,-0.30548298358917236,73796963
28-May-2020 01:21:43.304,0.6374099254608154,36180,73796956,11455,-0.6375446319580078,0.3064970374107361,-0.30545908212661743,73796964
28-May-2020 01:21:44.304,0.6374211311340332,36180,73796956,11455,-0.6375561952590942,0.3064720034599304,-0.3054373264312744,73796965
28-May-2020 01:21:45.304,0.6374320983886719,36180,73796956,11455,-0.6375656127929688,0.30645161867141724,-0.30541467666625977,73796966
28-May-2020 01:21:46.304,0.6374448537826538,36180,73796956,11455,-0.6375752687454224,0.3064281940460205,-0.3053913712501526,73796967
28-May-2020 01:21:47.304,0.6374557018280029,36180,73796956,11455,-0.6375867128372192,0.30640387535095215,-0.3053692579269409,73796968
28-May-2020 01:21:48.304,0.6374664306640625,36180,73796956,11455,-0.6375964879989624,0.30638474225997925,-0.30534589290618896,73796969
28-May-2020 01:21:49.304,0.6374764442443848,36180,73796956,11455,-0.6376094818115234,0.30636119842529297,-0.30532169342041016,73796970
28-May-2020 01:21:50.304,0.6374874114990234,36180,73796956,11455,-0.637622594833374,0.3063352704048157,-0.30529677867889404,73796971
28-May-2020 01:21:51.304,0.637498140335083,36180,73796956,11455,-0.6376345157623291,0.30631232261657715,-0.30527275800704956,73796972
28-May-2020 01:21:52.304,0.6375085115432739,36180,73796956,11455,-0.6376476287841797,0.30628710985183716,-0.30524933338165283,73796973
28-May-2020 01:21:53.304,0.6375219821929932,36180,73796956,11455,-0.637656569480896,0.30626314878463745,-0.3052268624305725,73796974
28-May-2020 01:21:54.304,0.6375362873077393,36180,73796956,11455,-0.6376659870147705,0.3062392473220825,-0.30520111322402954,73796975
28-May-2020 01:21:55.304,0.6375459432601929,36180,73796956,11455,-0.6376775503158569,0.3062133193016052,-0.3051818609237671,73796976
28-May-2020 01:21:56.304,0.637557864189148,36180,73796956,11455,-0.6376878023147583,0.30619096755981445,-0.30515891313552856,73796977
28-May-2020 01:21:57.304,0.6375695466995239,36180,73796956,11455,-0.6376982927322388,0.3061717748641968,-0.30513083934783936,73796978
28-May-2020 01:21:58.304,0.6375778913497925,36180,73796956,11455,-0.6377123594284058,0.3061444163322449,-0.30511224269866943,73796979
28-May-2020 01:21:59.304,0.6375882625579834,36180,73796956,11455,-0.6377235651016235,0.30612170696258545,-0.3050895929336548,73796980
28-May-2020 01:22:00.304,0.6376016139984131,36180,73796956,11455,-0.637734055519104,0.3061023950576782,-0.30505895614624023,73796981
28-May-2020 01:22:01.304,0.637611985206604,36180,73796956,11455,-0.63774573802948,0.3060764670372009,-0.30503857135772705,73796982
28-May-2020 01:22:02.304,0.6376204490661621,36180,73796956,11455,-0.6377584934234619,0.3060513138771057,-0.3050200939178467,73796983
28-May-2020 01:22:03.304,0.6376341581344604,36180,73796956,11455,-0.6377676725387573,0.30603355169296265,-0.304990291595459,73796984
28-May-2020 01:22:04.304,0.6376482248306274,36180,73796956,11455,-0.637779951095581,0.3060034513473511,-0.30496513843536377,73796985
28-May-2020 01:22:05.304,0.6376553773880005,36180,73796956,11455,-0.6377897262573242,0.30598247051239014,-0.3049508333206177,73796986
28-May-2020 01:22:06.304,0.6376668214797974,36180,73796988,11449,-0.637802004814148,0.3059614896774292,-0.3049222230911255,73796987
28-May-2020 01:22:07.304,0.6376855373382568,36180,73796988,11449,-0.637809157371521,0.3059350848197937,-0.3048948049545288,73796988
28-May-2020 01:22:08.304,0.6376920938491821,36180,73796988,11449,-0.6378257274627686,0.3059050440788269,-0.30487704277038574,73796989
28-May-2020 01:22:09.304,0.6377040147781372,36180,73796988,11449,-0.637834906578064,0.3058875799179077,-0.3048500418663025,73796990
28-May-2020 01:22:10.304,0.6377143859863281,36180,73796988,11449,-0.6378476619720459,0.3058663606643677,-0.30482304096221924,73796991
28-May-2020 01:22:11.304,0.637723445892334,36180,73796988,11449,-0.6378601789474487,0.3058356046676636,-0.304809033870697,73796992
28-May-2020 01:22:12.304,0.6377350091934204,36212,73796988,11449,-0.6378707885742188,0.30581581592559814,-0.30478179454803467,73796993
28-May-2020 01:22:13.304,0.6377450227737427,36212,73796988,11449,-0.6378802061080933,0.3058006763458252,-0.3047560453414917,73796994
28-May-2020 01:22:14.304,0.6377588510513306,36212,73796988,11449,-0.6378921270370483,0.30576711893081665,-0.30473554134368896,73796995
28-May-2020 01:22:15.304,0.6377654075622559,36212,73796988,11449,-0.6379038095474243,0.30575162172317505,-0.30471372604370117,73796996
28-May-2020 01:22:16.304,0.6377792358398438,36212,73796988,11449,-0.6379115581512451,0.3057316541671753,-0.3046879768371582,73796997
28-May-2020 01:22:17.304,0.6377898454666138,36212,73796988,11449,-0.6379231214523315,0.30570369958877563,-0.3046700954437256,73796998
28-May-2020 01:22:18.304,0.6378014087677002,36212,73796988,11449,-0.6379364728927612,0.305677592754364,-0.3046443462371826,73796999
28-May-2020 01:22:19.304,0.6378146409988403,36212,73796988,11449,-0.6379460096359253,0.30565792322158813,-0.30461615324020386,73797000
28-May-2020 01:22:20.304,0.6378257274627686,36212,73796988,11449,-0.6379580497741699,0.30562883615493774,-0.3045964241027832,73797001
28-May-2020 01:22:21.304,0.637837290763855,36212,73796988,11449,-0.637969970703125,0.30560386180877686,-0.30457186698913574,73797002
28-May-2020 01:22:22.304,0.6378477811813354,36212,73796988,11449,-0.6379806995391846,0.3055863380432129,-0.3045457601547241,73797003
28-May-2020 01:22:23.304,0.637858510017395,36212,73796988,11449,-0.6379932165145874,0.30555737018585205,-0.30452555418014526,73797004
28-May-2020 01:22:24.304,0.6378693580627441,36212,73796988,11449,-0.6380017995834351,0.3055380582809448,-0.3045046925544739,73797005
28-May-2020 01:22:25.304,0.6378821134567261,36212,73796988,11449,-0.6380105018615723,0.30551934242248535,-0.3044782876968384,73797006
28-May-2020 01:22:26.304,0.6378906965255737,36212,73796988,11449,-0.6380224227905273,0.30549532175064087,-0.30446016788482666,73797007
28-May-2020 01:22:27.304,0.637900710105896,36212,73796988,11449,-0.6380331516265869,0.30547475814819336,-0.3044372797012329,73797008
28-May-2020 01:22:28.304,0.6379122734069824,36212,73796988,11449,-0.6380423307418823,0.30545705556869507,-0.3044103980064392,73797009
28-May-2020 01:22:29.304,0.637921929359436,36212,73796988,11449,-0.6380561590194702,0.30542832612991333,-0.3043908476829529,73797010
28-May-2020 01:22:30.304,0.6379368305206299,36212,73796988,11449,-0.6380681991577148,0.3053997755050659,-0.3043634295463562,73797011
28-May-2020 01:22:31.304,0.6379464864730835,36212,73796988,11449,-0.6380795240402222,0.3053804039955139,-0.3043377995491028,73797012
28-May-2020 01:22:32.304,0.6379594802856445,36212,73796988,11449,-0.6380900144577026,0.3053526282310486,-0.3043174743652344,73797013
28-May-2020 01:22:33.304,0.6379703283309937,36212,73796988,11449,-0.6381031274795532,0.30532658100128174,-0.3042934536933899,73797014
28-May-2020 01:22:34.304,0.6379810571670532,36212,73796988,11449,-0.6381130218505859,0.3053078055381775,-0.3042682409286499,73797015
28-May-2020 01:22:35.304,0.6379925012588501,36212,73796988,11449,-0.6381208896636963,0.3052860498428345,-0.30424970388412476,73797016
28-May-2020 01:22:36.304,0.638002872467041,36212,73796988,11449,-0.6381316184997559,0.305264949798584,-0.304226815700531,73797017
28-May-2020 01:22:37.304,0.6380136013031006,36212,73796988,11449,-0.6381444931030273,0.30524200201034546,-0.3042001724243164,73797018
28-May-2020 01:22:38.304,0.6380223035812378,36212,73797020,11449,-0.6381561756134033,0.3052189350128174,-0.3041805028915405,73797019
28-May-2020 01:22:39.304,0.6380348205566406,36212,73797020,11449,-0.6381663084030151,0.30519431829452515,-0.30415773391723633,73797020
28-May-2020 01:22:40.304,0.6380482912063599,36212,73797020,11449,-0.6381769180297852,0.30517131090164185,-0.304130494594574,73797021
28-May-2020 01:22:41.304,0.6380577087402344,36212,73797020,11449,-0.6381884813308716,0.3051484227180481,-0.30410969257354736,73797022
28-May-2020 01:22:42.304,0.6380672454833984,36212,73797020,11449,-0.638201117515564,0.3051224946975708,-0.3040889501571655,73797023
28-May-2020 01:22:43.304,0.6380817890167236,36212,73797020,11449,-0.6382100582122803,0.305103063583374,-0.3040597438812256,73797024
28-May-2020 01:22:44.304,0.6380925178527832,36244,73797020,11449,-0.6382222175598145,0.30507659912109375,-0.30403780937194824,73797025
28-May-2020 01:22:45.304,0.6381025314331055,36244,73797020,11449,-0.6382344961166382,0.3050498962402344,-0.30401772260665894,73797026
28-May-2020 01:22:46.304,0.6381134986877441,36244,73797020,11449,-0.6382449865341187,0.3050333857536316,-0.3039889931678772,73797027
28-May-2020 01:22:47.304,0.6381268501281738,36244,73797020,11449,-0.6382561922073364,0.30500727891921997,-0.3039640784263611,73797028
28-May-2020 01:22:48.304,0.6381353139877319,36244,73797020,11449,-0.6382665634155273,0.3049846887588501,-0.3039470911026001,73797029
28-May-2020 01:22:49.304,0.6381484270095825,36244,73797020,11449,-0.6382766962051392,0.3049641251564026,-0.30391961336135864,73797030
28-May-2020 01:22:50.304,0.6381591558456421,36244,73797020,11449,-0.6382871866226196,0.3049411177635193,-0.3038976788520813,73797031
28-May-2020 01:22:51.304,0.6381692886352539,36244,73797020,11449,-0.6382980346679688,0.3049160838127136,-0.3038784861564636,73797032
28-May-2020 01:22:52.304,0.6381804943084717,36244,73797020,11449,-0.638311505317688,0.3048935532569885,-0.303849458694458,73797033
28-May-2020 01:22:53.304,0.6381895542144775,36244,73797020,11449,-0.6383235454559326,0.3048706650733948,-0.3038281202316284,73797034
28-May-2020 01:22:54.304,0.6382006406784058,36244,73797020,11449,-0.638335108757019,0.30484431982040405,-0.30380725860595703,73797035
28-May-2020 01:22:55.304,0.6382136344909668,36244,73797020,11449,-0.6383446455001831,0.304823637008667,-0.3037809729576111,73797036
28-May-2020 01:22:56.304,0.6382250785827637,36244,73797020,11449,-0.6383554935455322,0.3047996759414673,-0.3037570118904114,73797037
28-May-2020 01:22:57.304,0.6382356882095337,36244,73797020,11449,-0.6383682489395142,0.3047729730606079,-0.30373483896255493,73797038
28-May-2020 01:22:58.304,0.6382478475570679,36244,73797020,11449,-0.6383776664733887,0.3047524094581604,-0.303710401058197,73797039
28-May-2020 01:22:59.304,0.6382665634155273,36244,73797020,11449,-0.6383830308914185,0.3047294020652771,-0.30368274450302124,73797040
28-May-2020 01:23:00.304,0.6382715702056885,36244,73797020,11449,-0.6383965015411377,0.30470550060272217,-0.3036684989929199,73797041
28-May-2020 01:23:01.304,0.6382813453674316,36244,73797020,11449,-0.6384090185165405,0.30468422174453735,-0.30364203453063965,73797042
28-May-2020 01:23:02.304,0.6382932662963867,36244,73797020,11449,-0.6384203433990479,0.30466228723526,-0.3036156892776489,73797043
28-May-2020 01:23:03.304,0.6383030414581299,36244,73797020,11449,-0.6384336948394775,0.3046342134475708,-0.30359530448913574,73797044
28-May-2020 01:23:04.304,0.6383142471313477,36244,73797020,11449,-0.6384454965591431,0.3046113848686218,-0.3035695552825928,73797045
28-May-2020 01:23:05.304,0.6383246183395386,36244,73797020,11449,-0.6384561061859131,0.30459022521972656,-0.30354636907577515,73797046
28-May-2020 01:23:06.304,0.638336181640625,36244,73797020,11449,-0.6384670734405518,0.304564893245697,-0.3035247325897217,73797047
28-May-2020 01:23:07.304,0.6383489370346069,36244,73797020,11449,-0.6384780406951904,0.3045406937599182,-0.3034992218017578,73797048
28-May-2020 01:23:08.304,0.6383646726608276,36244,73797020,11449,-0.6384867429733276,0.30451691150665283,-0.3034719228744507,73797049
28-May-2020 01:23:09.304,0.638374924659729,36244,73797020,11449,-0.6384991407394409,0.3044905662536621,-0.3034507632255554,73797050
28-May-2020 01:23:10.304,0.6383868455886841,36244,73797052,11449,-0.6385071277618408,0.30447179079055786,-0.3034282326698303,73797051
28-May-2020 01:23:11.304,0.6383987665176392,36244,73797052,11449,-0.6385176181793213,0.304449200630188,-0.30340349674224854,73797052
28-May-2020 01:23:12.304,0.638407826423645,36244,73797052,11449,-0.6385313272476196,0.30442458391189575,-0.30338019132614136,73797053
28-May-2020 01:23:13.304,0.6384203433990479,36244,73797052,11449,-0.638540506362915,0.3044019937515259,-0.3033568263053894,73797054
28-May-2020 01:23:14.304,0.6384315490722656,36244,73797052,11449,-0.638550877571106,0.30438101291656494,-0.3033326268196106,73797055
28-May-2020 01:23:15.304,0.6384373903274536,36244,73797052,11449,-0.6385635137557983,0.30435729026794434,-0.30331724882125854,73797056
28-May-2020 01:23:16.304,0.6384485960006714,36276,73797052,11449,-0.6385775804519653,0.3043297529220581,-0.30329179763793945,73797057
28-May-2020 01:23:17.304,0.6384632587432861,36276,73797052,11449,-0.6385849714279175,0.3043116331100464,-0.3032638430595398,73797058
28-May-2020 01:23:18.304,0.6384700536727905,36276,73797052,11449,-0.6385974884033203,0.3042868971824646,-0.3032473921775818,73797059
28-May-2020 01:23:19.304,0.638480544090271,36276,73797052,11449,-0.6386089324951172,0.30426424741744995,-0.3032241463661194,73797060
28-May-2020 01:23:20.304,0.638492226600647,36276,73797052,11449,-0.638617753982544,0.30424463748931885,-0.303200364112854,73797061
28-May-2020 01:23:21.304,0.6385054588317871,36276,73797052,11449,-0.6386270523071289,0.3042193055152893,-0.3031783699989319,73797062
28-May-2020 01:23:22.304,0.6385133266448975,36276,73797052,11449,-0.6386392116546631,0.30419987440109253,-0.30315548181533813,73797063
28-May-2020 01:23:23.304,0.6385239362716675,36276,73797052,11449,-0.6386524438858032,0.30417609214782715,-0.30312949419021606,73797064
28-May-2020 01:23:24.304,0.6385349035263062,36276,73797052,11449,-0.6386643648147583,0.30414801836013794,-0.3031095266342163,73797065
28-May-2020 01:23:25.304,0.6385464668273926,36276,73797052,11449,-0.6386750936508179,0.30412477254867554,-0.30308544635772705,73797066
28-May-2020 01:23:26.304,0.6385581493377686,36276,73797052,11449,-0.6386852264404297,0.30410540103912354,-0.30305927991867065,73797067
28-May-2020 01:23:27.304,0.6385684013366699,36276,73797052,11449,-0.6386986970901489,0.304076611995697,-0.30303776264190674,73797068
28-May-2020 01:23:28.304,0.6385797262191772,36276,73797052,11449,-0.6387069225311279,0.30405646562576294,-0.30301761627197266,73797069
28-May-2020 01:23:29.304,0.6385911703109741,36276,73797052,11449,-0.6387186050415039,0.3040348291397095,-0.3029906749725342,73797070
28-May-2020 01:23:30.304,0.6386024951934814,36276,73797052,11449,-0.638729453086853,0.3040110468864441,-0.3029678463935852,73797071
28-May-2020 01:23:31.304,0.6386102437973022,36276,73797052,11449,-0.6387416124343872,0.30398815870285034,-0.3029475808143616,73797072
28-May-2020 01:23:32.304,0.638623833656311,36276,73797052,11449,-0.638752818107605,0.3039647936820984,-0.30291980504989624,73797073
28-May-2020 01:23:33.304,0.6386351585388184,36276,73797052,11449,-0.6387649774551392,0.30393892526626587,-0.30289554595947266,73797074
28-May-2020 01:23:34.304,0.6386455297470093,36276,73797052,11449,-0.6387753486633301,0.3039143681526184,-0.30287671089172363,73797075
28-May-2020 01:23:35.304,0.638655424118042,36276,73797052,11449,-0.6387879848480225,0.3038942217826843,-0.3028491139411926,73797076
28-May-2020 01:23:36.304,0.6386669874191284,36276,73797052,11449,-0.6387976408004761,0.3038712739944458,-0.3028275966644287,73797077
28-May-2020 01:23:37.304,0.638678789138794,36276,73797052,11449,-0.638808012008667,0.3038456439971924,-0.3028063178062439,73797078
28-May-2020 01:23:38.304,0.6386902332305908,36276,73797052,11449,-0.638817548751831,0.30382686853408813,-0.30278104543685913,73797079
28-May-2020 01:23:39.304,0.6387006044387817,36276,73797052,11449,-0.6388299465179443,0.30380040407180786,-0.30275964736938477,73797080
28-May-2020 01:23:40.304,0.6387115716934204,36276,73797052,11449,-0.6388411521911621,0.3037768006324768,-0.302736759185791,73797081
28-May-2020 01:23:41.304,0.6387227773666382,36276,73797052,11449,-0.6388509273529053,0.3037593960762024,-0.3027101755142212,73797082
28-May-2020 01:23:42.304,0.6387327909469604,36276,73797084,11455,-0.6388635635375977,0.30373311042785645,-0.3026881814002991,73797083
28-May-2020 01:23:43.304,0.6387434005737305,36276,73797084,11455,-0.6388776302337646,0.30370408296585083,-0.30266594886779785,73797084
28-May-2020 01:23:44.304,0.6387548446655273,36276,73797084,11455,-0.6388862133026123,0.30368542671203613,-0.30264192819595337,73797085
28-May-2020 01:23:45.304,0.6387655735015869,36276,73797084,11455,-0.6388978958129883,0.30366241931915283,-0.3026178479194641,73797086
28-May-2020 01:23:46.304,0.6387754678726196,36276,73797084,11455,-0.6389098167419434,0.3036385178565979,-0.30259573459625244,73797087
28-May-2020 01:23:47.304,0.6387878656387329,36276,73797084,11455,-0.6389200687408447,0.30361491441726685,-0.3025715947151184,73797088
28-May-2020 01:23:48.304,0.6388033628463745,36308,73797084,11455,-0.6389288902282715,0.3035910725593567,-0.30254459381103516,73797089
28-May-2020 01:23:49.304,0.6388130187988281,36308,73797084,11455,-0.6389409303665161,0.30356574058532715,-0.3025234341621399,73797090
28-May-2020 01:23:50.304,0.6388235092163086,36308,73797084,11455,-0.6389501094818115,0.30354636907577515,-0.3025020956993103,73797091
28-May-2020 01:23:51.304,0.638835072517395,36308,73797084,11455,-0.638961672782898,0.30352264642715454,-0.3024768829345703,73797092
28-May-2020 01:23:52.304,0.6388449668884277,36308,73797084,11455,-0.6389740705490112,0.3034990429878235,-0.30245357751846313,73797093
28-May-2020 01:23:53.304,0.6388561725616455,36308,73797084,11455,-0.6389861106872559,0.3034740090370178,-0.302429735660553,73797094
28-May-2020 01:23:54.304,0.6388670206069946,36308,73797084,11455,-0.6389950513839722,0.3034534454345703,-0.3024085760116577,73797095
28-May-2020 01:23:55.304,0.6388767957687378,36308,73797084,11455,-0.639006495475769,0.3034288287162781,-0.3023875951766968,73797096
28-May-2020 01:23:56.304,0.638888955116272,36308,73797084,11455,-0.6390174627304077,0.30340713262557983,-0.3023609519004822,73797097
28-May-2020 01:23:57.304,0.6389050483703613,36308,73797084,11455,-0.6390272378921509,0.30337977409362793,-0.3023335933685303,73797098
28-May-2020 01:23:58.304,0.6389117240905762,36308,73797084,11455,-0.6390408277511597,0.30335724353790283,-0.30231332778930664,73797099
28-May-2020 01:23:59.304,0.6389284133911133,36308,73797084,11455,-0.6390496492385864,0.30333083868026733,-0.3022855520248413,73797100
28-May-2020 01:24:00.304,0.6389347314834595,36308,73797084,11455,-0.6390618085861206,0.30331045389175415,-0.30226683616638184,73797101
28-May-2020 01:24:01.304,0.6389439105987549,36308,73797084,11455,-0.6390750408172607,0.30328667163848877,-0.30224382877349854,73797102
28-May-2020 01:24:02.304,0.6389609575271606,36308,73797084,11455,-0.6390844583511353,0.30326026678085327,-0.3022143840789795,73797103
28-May-2020 01:24:03.304,0.6389673948287964,36308,73797084,11455,-0.6390966176986694,0.30324023962020874,-0.3021954298019409,73797104
28-May-2020 01:24:04.304,0.6389783620834351,36308,73797084,11455,-0.639106035232544,0.3032178282737732,-0.3021751046180725,73797105
28-May-2020 01:24:05.304,0.6389917135238647,36308,73797084,11455,-0.6391150951385498,0.30319535732269287,-0.30214959383010864,73797106
28-May-2020 01:24:06.304,0.6390005350112915,36308,73797084,11455,-0.6391265392303467,0.30317533016204834,-0.3021274209022522,73797107
28-May-2020 01:24:07.304,0.6390097141265869,36308,73797084,11455,-0.6391397714614868,0.3031490445137024,-0.3021056652069092,73797108
28-May-2020 01:24:08.304,0.639021635055542,36308,73797084,11455,-0.6391506195068359,0.30312639474868774,-0.30208033323287964,73797109
28-May-2020 01:24:09.304,0.6390334367752075,36308,73797084,11455,-0.6391619443893433,0.3031018376350403,-0.30205637216567993,73797110
28-May-2020 01:24:10.304,0.6390446424484253,36308,73797084,11455,-0.6391748189926147,0.3030736446380615,-0.30203408002853394,73797111
28-May-2020 01:24:11.304,0.6390547752380371,36308,73797084,11455,-0.6391841173171997,0.303056538105011,-0.3020104169845581,73797112
28-May-2020 01:24:12.304,0.6390682458877563,36308,73797084,11455,-0.6391948461532593,0.3030319809913635,-0.3019827604293823,73797113
28-May-2020 01:24:13.304,0.6390790939331055,36308,73797084,11455,-0.639206051826477,0.3030050992965698,-0.30196309089660645,73797114
28-May-2020 01:24:14.304,0.6390893459320068,36308,73797116,11455,-0.6392165422439575,0.3029850125312805,-0.30193907022476196,73797115
28-May-2020 01:24:15.304,0.6391019821166992,36308,73797116,11455,-0.6392242908477783,0.3029636740684509,-0.30191755294799805,73797116
28-May-2020 01:24:16.304,0.6391111612319946,36308,73797116,11455,-0.6392353773117065,0.30294156074523926,-0.3018973469734192,73797117
28-May-2020 01:24:17.304,0.6391232013702393,36308,73797116,11455,-0.6392468214035034,0.30291658639907837,-0.301872193813324,73797118
28-May-2020 01:24:18.304,0.6391328573226929,36308,73797116,11455,-0.6392611265182495,0.302892804145813,-0.3018457889556885,73797119
28-May-2020 01:24:19.304,0.6391440629959106,36308,73797116,11455,-0.6392730474472046,0.3028658628463745,-0.3018234968185425,73797120
28-May-2020 01:24:20.304,0.6391541957855225,36340,73797116,11455,-0.6392824649810791,0.3028467297554016,-0.3018007278442383,73797121
28-May-2020 01:24:21.304,0.6391662359237671,36340,73797116,11455,-0.639293909072876,0.30282360315322876,-0.30177462100982666,73797122
28-May-2020 01:24:22.304,0.6391770839691162,36340,73797116,11455,-0.6393060684204102,0.3027975559234619,-0.3017520308494568,73797123
28-May-2020 01:24:23.304,0.6391875743865967,36340,73797116,11455,-0.6393147706985474,0.3027777075767517,-0.30173105001449585,73797124
28-May-2020 01:24:24.304,0.6391998529434204,36340,73797116,11455,-0.6393245458602905,0.30275511741638184,-0.30170702934265137,73797125
28-May-2020 01:24:25.304,0.6392102241516113,36340,73797116,11455,-0.6393369436264038,0.30272990465164185,-0.30168431997299194,73797126
28-May-2020 01:24:26.304,0.63922119140625,36340,73797116,11455,-0.6393473148345947,0.3027070164680481,-0.3016619086265564,73797127
28-May-2020 01:24:27.304,0.6392364501953125,36340,73797116,11455,-0.6393574476242065,0.30268222093582153,-0.301633358001709,73797128
28-May-2020 01:24:28.304,0.6392459869384766,36340,73797116,11455,-0.6393688917160034,0.3026573061943054,-0.30161356925964355,73797129
28-May-2020 01:24:29.304,0.6392555236816406,36340,73797116,11455,-0.6393815279006958,0.30263543128967285,-0.30158883333206177,73797130
28-May-2020 01:24:30.304,0.639266848564148,36340,73797116,11455,-0.6393909454345703,0.30261439085006714,-0.3015649914741516,73797131
28-May-2020 01:24:31.304,0.6392799615859985,36340,73797116,11455,-0.6394034624099731,0.3025851249694824,-0.301540732383728,73797132
28-May-2020 01:24:32.304,0.6392883062362671,36340,73797116,11455,-0.6394153833389282,0.3025645613670349,-0.30151861906051636,73797133
28-May-2020 01:24:33.304,0.6392982006072998,36340,73797116,11455,-0.6394268274307251,0.3025423288345337,-0.3014947772026062,73797134
28-May-2020 01:24:34.304,0.6393088102340698,36340,73797116,11455,-0.6394377946853638,0.3025197982788086,-0.3014715909957886,73797135
28-May-2020 01:24:35.304,0.6393193006515503,36340,73797116,11455,-0.6394468545913696,0.3024991750717163,-0.30145180225372314,73797136
28-May-2020 01:24:36.304,0.6393328905105591,36340,73797116,11455,-0.6394587755203247,0.3024718761444092,-0.3014245629310608,73797137
28-May-2020 01:24:37.304,0.6393429040908813,36340,73797116,11455,-0.6394675970077515,0.30245155096054077,-0.3014058470726013,73797138
28-May-2020 01:24:38.304,0.6393536329269409,36340,73797116,11455,-0.6394792795181274,0.3024272918701172,-0.30138158798217773,73797139
28-May-2020 01:24:39.304,0.6393659114837646,36340,73797116,11455,-0.6394885778427124,0.30240708589553833,-0.3013572692871094,73797140
28-May-2020 01:24:40.304,0.6393775939941406,36340,73797116,11455,-0.6395020484924316,0.3023778796195984,-0.3013324737548828,73797141
28-May-2020 01:24:41.304,0.6393870115280151,36340,73797116,11455,-0.6395143270492554,0.30235302448272705,-0.30131131410598755,73797142
28-May-2020 01:24:42.304,0.6393990516662598,36340,73797116,11455,-0.6395236253738403,0.30233317613601685,-0.3012862801551819,73797143
28-May-2020 01:24:43.304,0.6394103765487671,36340,73797116,11455,-0.6395361423492432,0.30230712890625,-0.3012615442276001,73797144
28-May-2020 01:24:44.304,0.6394208669662476,36340,73797116,11455,-0.6395483016967773,0.3022834062576294,-0.3012375831604004,73797145
28-May-2020 01:24:45.304,0.639431357383728,36340,73797116,11455,-0.6395584344863892,0.3022637963294983,-0.30121374130249023,73797146
28-May-2020 01:24:46.304,0.6394432783126831,36340,73797148,11449,-0.6395690441131592,0.30223870277404785,-0.30119097232818604,73797147
28-May-2020 01:24:47.304,0.639452338218689,36340,73797148,11449,-0.6395806074142456,0.30221623182296753,-0.3011692762374878,73797148
28-May-2020 01:24:48.304,0.6394633054733276,36340,73797148,11449,-0.6395902633666992,0.302196204662323,-0.30114614963531494,73797149
28-May-2020 01:24:49.304,0.6394784450531006,36340,73797148,11449,-0.639602541923523,0.30216652154922485,-0.301117479801178,73797150
28-May-2020 01:24:50.304,0.6394853591918945,36340,73797148,11449,-0.6396142244338989,0.3021460175514221,-0.30109870433807373,73797151
28-May-2020 01:24:51.304,0.6394968032836914,36340,73797148,11449,-0.6396238803863525,0.3021239638328552,-0.3010762333869934,73797152
28-May-2020 01:24:52.304,0.639506459236145,36372,73797148,11449,-0.639635443687439,0.3021014928817749,-0.30105382204055786,73797153
28-May-2020 01:24:53.304,0.6395175457000732,36372,73797148,11449,-0.6396471261978149,0.3020760416984558,-0.301030695438385,73797154
28-May-2020 01:24:54.304,0.6395306587219238,36372,73797148,11449,-0.6396546363830566,0.30205589532852173,-0.3010067939758301,73797155
28-May-2020 01:24:55.304,0.6395406723022461,36372,73797148,11449,-0.639665961265564,0.3020325303077698,-0.30098533630371094,73797156
28-May-2020 01:24:56.304,0.6395516395568848,36372,73797148,11449,-0.6396788358688354,0.3020052909851074,-0.3009621500968933,73797157
28-May-2020 01:24:57.304,0.6395634412765503,36372,73797148,11449,-0.6396875381469727,0.3019859194755554,-0.30093705654144287,73797158
28-May-2020 01:24:58.304,0.6395763158798218,36372,73797148,11449,-0.6396967172622681,0.30196261405944824,-0.3009137511253357,73797159
28-May-2020 01:24:59.304,0.6395857334136963,36372,73797148,11449,-0.6397101879119873,0.3019375205039978,-0.3008899688720703,73797160
28-May-2020 01:25:00.304,0.6395961046218872,36372,73797148,11449,-0.6397229433059692,0.301913857460022,-0.3008654713630676,73797161
28-May-2020 01:25:01.304,0.6396111249923706,36372,73797148,11449,-0.639732837677002,0.30188828706741333,-0.30083727836608887,73797162
28-May-2020 01:25:02.304,0.639616847038269,36372,73797148,11449,-0.6397438049316406,0.3018690347671509,-0.30082130432128906,73797163
28-May-2020 01:25:03.304,0.6396274566650391,36372,73797148,11449,-0.6397546529769897,0.301849365234375,-0.3007957339286804,73797164
28-May-2020 01:25:04.304,0.6396373510360718,36372,73797148,11449,-0.6397680044174194,0.3018244504928589,-0.30077099800109863,73797165
28-May-2020 01:25:05.304,0.6396490335464478,36372,73797148,11449,-0.6397765874862671,0.30180251598358154,-0.30075061321258545,73797166
28-May-2020 01:25:06.304,0.6396611928939819,36372,73797148,11449,-0.6397855281829834,0.30178016424179077,-0.30072784423828125,73797167
28-May-2020 01:25:07.304,0.6396714448928833,36372,73797148,11449,-0.6397970914840698,0.30175626277923584,-0.30070555210113525,73797168
28-May-2020 01:25:08.304,0.639683723449707,36372,73797148,11449,-0.6398078203201294,0.3017294406890869,-0.30068379640579224,73797169
28-May-2020 01:25:09.304,0.6396948099136353,36372,73797148,11449,-0.6398183107376099,0.3017081618309021,-0.30065858364105225,73797170
28-May-2020 01:25:10.304,0.63970947265625,36372,73797148,11449,-0.6398271322250366,0.30168211460113525,-0.3006351590156555,73797171
28-May-2020 01:25:11.304,0.6397191286087036,36372,73797148,11449,-0.6398388147354126,0.3016589283943176,-0.3006134033203125,73797172
28-May-2020 01:25:12.304,0.6397275924682617,36372,73797148,11449,-0.6398537158966064,0.30163609981536865,-0.3005862236022949,73797173
28-May-2020 01:25:13.304,0.6397392749786377,36372,73797148,11449,-0.6398639678955078,0.30161452293395996,-0.3005608320236206,73797174
28-May-2020 01:25:14.304,0.6397500038146973,36372,73797148,11449,-0.6398743391036987,0.3015892505645752,-0.30054140090942383,73797175
28-May-2020 01:25:15.304,0.6397606134414673,36372,73797148,11449,-0.6398859024047852,0.30156761407852173,-0.3005160093307495,73797176
28-May-2020 01:25:16.304,0.639769434928894,36372,73797148,11449,-0.6398962736129761,0.30154895782470703,-0.30049335956573486,73797177
28-May-2020 01:25:17.304,0.6397815942764282,36372,73797148,11449,-0.6399048566818237,0.3015247583389282,-0.3004743456840515,73797178
28-May-2020 01:25:18.304,0.6397924423217773,36372,73797180,11455,-0.6399152278900146,0.3015032410621643,-0.3004506230354309,73797179
28-May-2020 01:25:19.304,0.6398036479949951,36372,73797180,11455,-0.6399273872375488,0.3014787435531616,-0.30042457580566406,73797180
28-May-2020 01:25:20.304,0.6398149728775024,36372,73797180,11455,-0.6399385929107666,0.30145227909088135,-0.3004034161567688,73797181
28-May-2020 01:25:21.304,0.6398278474807739,36372,73797180,11455,-0.6399490833282471,0.30142658948898315,-0.3003794550895691,73797182
28-May-2020 01:25:22.304,0.6398422718048096,36372,73797180,11455,-0.6399587392807007,0.301403284072876,-0.3003518581390381,73797183
28-May-2020 01:25:23.304,0.639850378036499,36372,73797180,11455,-0.6399732828140259,0.30137789249420166,-0.30032896995544434,73797184
28-May-2020 01:25:24.304,0.6398601531982422,36404,73797180,11455,-0.6399844884872437,0.3013545870780945,-0.30030685663223267,73797185
28-May-2020 01:25:25.304,0.6398719549179077,36404,73797180,11455,-0.639991283416748,0.30133873224258423,-0.3002833127975464,73797186
28-May-2020 01:25:26.304,0.6398847103118896,36404,73797180,11455,-0.6400030851364136,0.30131006240844727,-0.3002602458000183,73797187
28-May-2020 01:25:27.304,0.6398931741714478,36404,73797180,11455,-0.6400152444839478,0.3012874126434326,-0.3002382516860962,73797188
28-May-2020 01:25:28.304,0.6399028301239014,36404,73797180,11455,-0.640026330947876,0.30126768350601196,-0.3002144694328308,73797189
28-May-2020 01:25:29.304,0.6399157047271729,36404,73797180,11455,-0.6400337219238281,0.30124664306640625,-0.30019277334213257,73797190
28-May-2020 01:25:30.304,0.6399258375167847,36404,73797180,11455,-0.6400465965270996,0.30122095346450806,-0.3001694679260254,73797191
28-May-2020 01:25:31.304,0.6399372816085815,36404,73797180,11455,-0.6400587558746338,0.3011975884437561,-0.30014175176620483,73797192
28-May-2020 01:25:32.304,0.6399489641189575,36404,73797180,11455,-0.6400690078735352,0.3011721968650818,-0.3001207709312439,73797193
28-May-2020 01:25:33.304,0.6399619579315186,36404,73797180,11455,-0.6400797367095947,0.30114442110061646,-0.30009907484054565,73797194
28-May-2020 01:25:34.304,0.6399726867675781,36404,73797180,11455,-0.640090823173523,0.3011243939399719,-0.30007147789001465,73797195
28-May-2020 01:25:35.304,0.6399828195571899,36404,73797180,11455,-0.6401026248931885,0.30110037326812744,-0.3000490069389343,73797196
28-May-2020 01:25:36.305,0.6399942636489868,36404,73797180,11455,-0.6401143074035645,0.3010745644569397,-0.3000256419181824,73797197
28-May-2020 01:25:37.305,0.64000403881073,36404,73797180,11455,-0.6401245594024658,0.3010558485984802,-0.3000015616416931,73797198
28-May-2020 01:25:38.305,0.640015721321106,36404,73797180,11455,-0.640133261680603,0.3010353446006775,-0.2999788522720337,73797199
28-May-2020 01:25:39.305,0.6400253772735596,36404,73797180,11455,-0.6401482820510864,0.3010066747665405,-0.2999553084373474,73797200
28-May-2020 01:25:40.305,0.6400370597839355,36404,73797180,11455,-0.6401560306549072,0.30098778009414673,-0.29993265867233276,73797201
28-May-2020 01:25:41.305,0.6400493383407593,36404,73797180,11455,-0.6401671171188354,0.300963819026947,-0.2999064326286316,73797202
28-May-2020 01:25:42.305,0.6400587558746338,36404,73797180,11455,-0.640178918838501,0.3009372353553772,-0.299888014793396,73797203
28-May-2020 01:25:43.305,0.640069842338562,36404,73797180,11455,-0.6401894092559814,0.30091607570648193,-0.29986339807510376,73797204
28-May-2020 01:25:44.305,0.640082597732544,36404,73797180,11455,-0.6401994228363037,0.3008913993835449,-0.2998393774032593,73797205
28-May-2020 01:25:45.305,0.6400941610336304,36404,73797180,11455,-0.6402105093002319,0.30086463689804077,-0.2998177409172058,73797206
28-May-2020 01:25:46.305,0.6401050090789795,36404,73797180,11455,-0.6402218341827393,0.30084264278411865,-0.2997928261756897,73797207
28-May-2020 01:25:47.305,0.6401146650314331,36404,73797180,11455,-0.640234112739563,0.30082178115844727,-0.29976701736450195,73797208
28-May-2020 01:25:48.305,0.640125036239624,36404,73797180,11455,-0.6402444839477539,0.30079835653305054,-0.299746572971344,73797209
28-May-2020 01:25:49.305,0.6401379108428955,36404,73797180,11455,-0.6402534246444702,0.3007752299308777,-0.2997226119041443,73797210
28-May-2020 01:25:50.305,0.6401485204696655,36404,73797212,11449,-0.6402654647827148,0.30075132846832275,-0.29969853162765503,73797211
28-May-2020 01:25:51.305,0.6401578187942505,36404,73797212,11449,-0.6402782201766968,0.3007275462150574,-0.2996751666069031,73797212
28-May-2020 01:25:52.305,0.6401711702346802,36404,73797212,11449,-0.640288233757019,0.3007016181945801,-0.29965150356292725,73797213
28-May-2020 01:25:53.305,0.6401830911636353,36404,73797212,11449,-0.640297532081604,0.30068129301071167,-0.29962658882141113,73797214
28-May-2020 01:25:54.305,0.6401928663253784,36404,73797212,11449,-0.6403098106384277,0.30065691471099854,-0.2996028661727905,73797215
28-May-2020 01:25:55.305,0.6402038335800171,36404,73797212,11449,-0.6403219699859619,0.3006313443183899,-0.29957932233810425,73797216
28-May-2020 01:25:56.305,0.6402169466018677,36436,73797212,11449,-0.6403311491012573,0.30060875415802,-0.29955464601516724,73797217
28-May-2020 01:25:57.305,0.6402257680892944,36436,73797212,11449,-0.6403417587280273,0.3005867004394531,-0.29953527450561523,73797218
28-May-2020 01:25:58.305,0.6402359008789062,36436,73797212,11449,-0.6403545141220093,0.30056190490722656,-0.29951155185699463,73797219
28-May-2020 01:25:59.305,0.6402485370635986,36436,73797212,11449,-0.6403653621673584,0.3005390167236328,-0.2994840741157532,73797220
28-May-2020 01:26:00.305,0.6402571201324463,36436,73797212,11449,-0.6403733491897583,0.3005183935165405,-0.299468994140625,73797221
28-May-2020 01:26:01.305,0.64026939868927,36436,73797212,11449,-0.6403861045837402,0.3004928231239319,-0.299441397190094,73797222
28-May-2020 01:26:02.305,0.6402839422225952,36436,73797212,11449,-0.6403961181640625,0.30046796798706055,-0.299413800239563,73797223
28-May-2020 01:26:03.305,0.6402908563613892,36436,73797212,11449,-0.6404082775115967,0.3004453182220459,-0.2993961572647095,73797224
28-May-2020 01:26:04.305,0.6403015851974487,36436,73797212,11449,-0.6404176950454712,0.3004235029220581,-0.299374520778656,73797225
28-May-2020 01:26:05.305,0.6403148174285889,36436,73797212,11449,-0.6404283046722412,0.3003990650177002,-0.29934847354888916,73797226
28-May-2020 01:26:06.305,0.6403242349624634,36436,73797212,11449,-0.6404405832290649,0.3003748059272766,-0.29932570457458496,73797227
28-May-2020 01:26:07.305,0.6403357982635498,36436,73797212,11449,-0.64045250415802,0.30034971237182617,-0.2993015646934509,73797228
28-May-2020 01:26:08.305,0.6403470039367676,36436,73797212,11449,-0.6404608488082886,0.3003290891647339,-0.2992795705795288,73797229
28-May-2020 01:26:09.305,0.6403640508651733,36436,73797212,11449,-0.6404708623886108,0.30029988288879395,-0.2992515563964844,73797230
28-May-2020 01:26:10.305,0.6403676271438599,36436,73797212,11449,-0.6404842138290405,0.30028289556503296,-0.29923248291015625,73797231
28-May-2020 01:26:11.305,0.6403779983520508,36436,73797212,11449,-0.6404964923858643,0.30025988817214966,-0.29920655488967896,73797232
28-May-2020 01:26:12.305,0.6403911113739014,36436,73797212,11449,-0.6405034065246582,0.3002386689186096,-0.29918521642684937,73797233
28-May-2020 01:26:13.305,0.6404013633728027,36436,73797212,11449,-0.6405156850814819,0.300213098526001,-0.2991621494293213,73797234
28-May-2020 01:26:14.305,0.6404107809066772,36436,73797212,11449,-0.6405279636383057,0.30019116401672363,-0.2991381287574768,73797235
28-May-2020 01:26:15.305,0.6404211521148682,36436,73797212,11449,-0.6405395269393921,0.3001660704612732,-0.29911643266677856,73797236
28-May-2020 01:26:16.305,0.6404345035552979,36436,73797212,11449,-0.640548825263977,0.3001421093940735,-0.299091637134552,73797237
28-May-2020 01:26:17.305,0.6404454708099365,36436,73797212,11449,-0.640559196472168,0.30012059211730957,-0.29906797409057617,73797238
28-May-2020 01:26:18.305,0.6404554843902588,36436,73797212,11449,-0.6405714750289917,0.30009663105010986,-0.29904454946517944,73797239
28-May-2020 01:26:19.305,0.6404670476913452,36436,73797212,11449,-0.6405819654464722,0.300070583820343,-0.2990231513977051,73797240
28-May-2020 01:26:20.305,0.6404788494110107,36436,73797212,11449,-0.6405904293060303,0.3000500798225403,-0.29900026321411133,73797241
28-May-2020 01:26:21.305,0.6404886245727539,36436,73797212,11449,-0.6406038999557495,0.30002522468566895,-0.2989758253097534,73797242
28-May-2020 01:26:22.305,0.6404986381530762,36436,73797244,11455,-0.6406153440475464,0.3000026345252991,-0.2989518642425537,73797243
28-May-2020 01:26:23.305,0.6405086517333984,36436,73797244,11455,-0.6406259536743164,0.29998016357421875,-0.2989293932914734,73797244
28-May-2020 01:26:24.305,0.6405223608016968,36436,73797244,11455,-0.6406351327896118,0.2999550700187683,-0.29890650510787964,73797245
28-May-2020 01:26:25.305,0.6405322551727295,36436,73797244,11455,-0.6406488418579102,0.29992997646331787,-0.2988815903663635,73797246
28-May-2020 01:26:26.305,0.6405419111251831,36436,73797244,11455,-0.6406586170196533,0.29991137981414795,-0.2988581657409668,73797247
28-May-2020 01:26:27.305,0.6405537128448486,36436,73797244,11455,-0.6406675577163696,0.2998887300491333,-0.2988364100456238,73797248
28-May-2020 01:26:28.305,0.6405646800994873,36468,73797244,11455,-0.6406793594360352,0.29986250400543213,-0.29881322383880615,73797249
28-May-2020 01:26:29.305,0.6405742168426514,36468,73797244,11455,-0.6406904458999634,0.29984140396118164,-0.2987903356552124,73797250
28-May-2020 01:26:30.305,0.6405853033065796,36468,73797244,11455,-0.6407032012939453,0.29981666803359985,-0.29876434803009033,73797251
28-May-2020 01:26:31.305,0.6405978202819824,36468,73797244,11455,-0.640711784362793,0.2997916340827942,-0.2987448573112488,73797252
28-May-2020 01:26:32.305,0.6406108140945435,36468,73797244,11455,-0.6407208442687988,0.2997704744338989,-0.29871809482574463,73797253
28-May-2020 01:26:33.305,0.6406195163726807,36468,73797244,11455,-0.6407370567321777,0.29974454641342163,-0.29869067668914795,73797254
28-May-2020 01:26:34.305,0.6406292915344238,36468,73797244,11455,-0.6407473087310791,0.2997207045555115,-0.2986719012260437,73797255
28-May-2020 01:26:35.305,0.6406435966491699,36468,73797244,11455,-0.6407554149627686,0.2996978163719177,-0.29864656925201416,73797256
28-May-2020 01:26:36.305,0.6406540870666504,36468,73797244,11455,-0.6407654285430908,0.29967647790908813,-0.29862427711486816,73797257
28-May-2020 01:26:37.305,0.640661358833313,36468,73797244,11455,-0.6407785415649414,0.2996525764465332,-0.2986043095588684,73797258
28-May-2020 01:26:38.305,0.6406737565994263,36468,73797244,11455,-0.6407893896102905,0.2996295094490051,-0.2985777258872986,73797259
28-May-2020 01:26:39.305,0.6406848430633545,36468,73797244,11455,-0.6407968997955322,0.2996091842651367,-0.29855793714523315,73797260
28-May-2020 01:26:40.305,0.6406958103179932,36468,73797244,11455,-0.6408085823059082,0.2995830178260803,-0.29853594303131104,73797261
28-May-2020 01:26:41.305,0.6407068967819214,36468,73797244,11455,-0.6408215761184692,0.29955804347991943,-0.29850900173187256,73797262
28-May-2020 01:26:42.305,0.6407148838043213,36468,73797244,11455,-0.6408334970474243,0.29953891038894653,-0.2984856367111206,73797263
28-May-2020 01:26:43.305,0.6407284736633301,36468,73797244,11455,-0.6408416032791138,0.29951387643814087,-0.298464298248291,73797264
28-May-2020 01:26:44.305,0.6407409906387329,36468,73797244,11455,-0.6408529281616211,0.29948776960372925,-0.2984389066696167,73797265
28-May-2020 01:26:45.305,0.6407507658004761,36468,73797244,11455,-0.6408677101135254,0.29946285486221313,-0.29841184616088867,73797266
28-May-2020 01:26:46.305,0.6407617330551147,36468,73797244,11455,-0.6408764123916626,0.29944151639938354,-0.2983911633491516,73797267
28-May-2020 01:26:47.305,0.6407755613327026,36468,73797244,11455,-0.6408851146697998,0.2994168996810913,-0.29836732149124146,73797268
28-May-2020 01:26:48.305,0.6407850980758667,36468,73797244,11455,-0.6408967971801758,0.2993966341018677,-0.29834169149398804,73797269
28-May-2020 01:26:49.305,0.6407924890518188,36468,73797244,11455,-0.6409103870391846,0.2993736267089844,-0.2983204126358032,73797270
28-May-2020 01:26:50.305,0.6408038139343262,36468,73797244,11455,-0.6409200429916382,0.29935115575790405,-0.2982975244522095,73797271
28-May-2020 01:26:51.305,0.6408176422119141,36468,73797244,11455,-0.6409305334091187,0.2993249297142029,-0.2982715964317322,73797272
28-May-2020 01:26:52.305,0.640826940536499,36468,73797244,11455,-0.6409430503845215,0.29929888248443604,-0.2982513904571533,73797273
28-May-2020 01:26:53.305,0.6408358812332153,36468,73797244,11455,-0.6409560441970825,0.2992766499519348,-0.2982262969017029,73797274
28-May-2020 01:26:54.305,0.6408475637435913,36468,73797276,11449,-0.6409636735916138,0.29925668239593506,-0.298204243183136,73797275
28-May-2020 01:26:55.305,0.6408613920211792,36468,73797276,11449,-0.6409711837768555,0.2992308735847473,-0.2981839179992676,73797276
28-May-2020 01:26:56.305,0.6408703327178955,36468,73797276,11449,-0.6409851312637329,0.29920756816864014,-0.2981586456298828,73797277
28-May-2020 01:26:57.305,0.6408791542053223,36468,73797276,11449,-0.6409982442855835,0.2991844415664673,-0.2981342673301697,73797278
28-May-2020 01:26:58.305,0.640892744064331,36468,73797276,11449,-0.6410055160522461,0.2991623282432556,-0.298112154006958,73797279
28-May-2020 01:26:59.305,0.6409081220626831,36468,73797276,11449,-0.6410151720046997,0.29913389682769775,-0.29808640480041504,73797280
28-May-2020 01:27:00.305,0.6409149169921875,36500,73797276,11449,-0.6410287618637085,0.2991154193878174,-0.2980613112449646,73797281
28-May-2020 01:27:01.305,0.6409214735031128,36500,73797276,11449,-0.6410431861877441,0.29909414052963257,-0.2980378270149231,73797282
28-May-2020 01:27:02.305,0.6409347057342529,36500,73797276,11449,-0.6410528421401978,0.29906654357910156,-0.2980162501335144,73797283
28-May-2020 01:27:03.305,0.6409493684768677,36500,73797276,11449,-0.6410626173019409,0.29903972148895264,-0.29799026250839233,73797284
28-May-2020 01:27:04.305,0.6409580707550049,36500,73797276,11449,-0.6410739421844482,0.2990192174911499,-0.2979680299758911,73797285
28-May-2020 01:27:05.305,0.640967845916748,36500,73797276,11449,-0.6410849094390869,0.29899781942367554,-0.29794543981552124,73797286
28-May-2020 01:27:06.305,0.6409804821014404,36500,73797276,11449,-0.6410934925079346,0.2989751696586609,-0.2979220747947693,73797287
28-May-2020 01:27:07.305,0.6409927606582642,36500,73797276,11449,-0.6411033868789673,0.29894882440567017,-0.2979006767272949,73797288
28-May-2020 01:27:08.305,0.6410012245178223,36500,73797276,11449,-0.6411153078079224,0.29892879724502563,-0.2978771924972534,73797289
28-May-2020 01:27:09.305,0.6410092115402222,36500,73797276,11449,-0.6411293745040894,0.2989060878753662,-0.2978525161743164,73797290
28-May-2020 01:27:10.305,0.6410242319107056,36500,73797276,11449,-0.6411358118057251,0.2988815903663635,-0.2978302836418152,73797291
28-May-2020 01:27:11.305,0.6410360336303711,36500,73797276,11449,-0.6411464214324951,0.29885780811309814,-0.29780668020248413,73797292
28-May-2020 01:27:12.305,0.6410428285598755,36500,73797276,11449,-0.6411610841751099,0.29883575439453125,-0.29778194427490234,73797293
28-May-2020 01:27:13.305,0.6410542726516724,36500,73797276,11449,-0.641171932220459,0.2988108992576599,-0.29775935411453247,73797294
28-May-2020 01:27:14.305,0.6410682201385498,36500,73797276,11449,-0.6411784887313843,0.2987879514694214,-0.297737717628479,73797295
28-May-2020 01:27:15.305,0.6410787105560303,36500,73797276,11449,-0.6411889791488647,0.29876554012298584,-0.29771506786346436,73797296
28-May-2020 01:27:16.305,0.6410871744155884,36500,73797276,11449,-0.6412043571472168,0.2987402081489563,-0.29768961668014526,73797297
28-May-2020 01:27:17.305,0.6410980224609375,36500,73797276,11449,-0.6412136554718018,0.29871922731399536,-0.29766666889190674,73797298
28-May-2020 01:27:18.305,0.6411105394363403,36500,73797276,11449,-0.6412225961685181,0.2986942529678345,-0.29764652252197266,73797299
28-May-2020 01:27:19.305,0.641122579574585,36500,73797276,11449,-0.6412335634231567,0.2986697554588318,-0.2976207137107849,73797300
28-May-2020 01:27:20.305,0.641130805015564,36500,73797276,11449,-0.6412471532821655,0.2986484169960022,-0.29759418964385986,73797301
28-May-2020 01:27:21.305,0.6411397457122803,36500,73797276,11449,-0.6412588357925415,0.29862523078918457,-0.29757392406463623,73797302
28-May-2020 01:27:22.305,0.6411523818969727,36500,73797276,11449,-0.6412657499313354,0.29860424995422363,-0.2975521683692932,73797303
28-May-2020 01:27:23.305,0.6411645412445068,36500,73797276,11449,-0.6412779092788696,0.2985767126083374,-0.2975273132324219,73797304
28-May-2020 01:27:24.305,0.6411728858947754,36500,73797276,11449,-0.6412904262542725,0.29855555295944214,-0.2975044250488281,73797305
28-May-2020 01:27:25.305,0.6411837339401245,36500,73797276,11449,-0.6412984132766724,0.2985340356826782,-0.29748451709747314,73797306
28-May-2020 01:27:26.305,0.641204833984375,36500,73797308,11449,-0.6413050889968872,0.29850494861602783,-0.2974551320075989,73797307
28-May-2020 01:27:27.305,0.6412110328674316,36500,73797308,11449,-0.6413183212280273,0.29848307371139526,-0.2974342703819275,73797308
28-May-2020 01:27:28.305,0.6412183046340942,36500,73797308,11449,-0.6413319110870361,0.2984616756439209,-0.2974112033843994,73797309
28-May-2020 01:27:29.305,0.6412298679351807,36500,73797308,11449,-0.6413410902023315,0.2984408736228943,-0.29738670587539673,73797310
28-May-2020 01:27:30.305,0.641242265701294,36500,73797308,11449,-0.6413519382476807,0.29841381311416626,-0.29736483097076416,73797311
28-May-2020 01:27:31.305,0.6412506103515625,36500,73797308,11449,-0.6413651704788208,0.29838991165161133,-0.297341525554657,73797312
28-May-2020 01:27:32.305,0.6412594318389893,36532,73797308,11449,-0.6413760185241699,0.2983723282814026,-0.29731667041778564,73797313
28-May-2020 01:27:33.305,0.6412713527679443,36532,73797308,11449,-0.6413860321044922,0.298348069190979,-0.2972937226295471,73797314
28-May-2020 01:27:34.305,0.6412825584411621,36532,73797308,11449,-0.641395092010498,0.2983241081237793,-0.29727500677108765,73797315
28-May-2020 01:27:35.305,0.6412936449050903,36532,73797308,11449,-0.6414070129394531,0.2983008623123169,-0.29724812507629395,73797316
28-May-2020 01:27:36.305,0.6413031816482544,36532,73797308,11449,-0.6414167881011963,0.29828065633773804,-0.2972264885902405,73797317
28-May-2020 01:27:37.305,0.6413164138793945,36532,73797308,11449,-0.641425609588623,0.29825592041015625,-0.2972038984298706,73797318
28-May-2020 01:27:38.305,0.6413297653198242,36532,73797308,11449,-0.6414365768432617,0.2982292175292969,-0.29717862606048584,73797319
28-May-2020 01:27:39.305,0.6413376331329346,36532,73797308,11449,-0.6414504051208496,0.29820770025253296,-0.297153115272522,73797320
28-May-2020 01:27:40.305,0.6413484811782837,36532,73797308,11449,-0.6414626836776733,0.29818177223205566,-0.29712921380996704,73797321
28-May-2020 01:27:41.305,0.6413644552230835,36532,73797308,11449,-0.6414704322814941,0.2981550097465515,-0.29710501432418823,73797322
28-May-2020 01:27:42.305,0.6413768529891968,36532,73797308,11449,-0.6414828300476074,0.29812926054000854,-0.2970772385597229,73797323
28-May-2020 01:27:43.305,0.6413817405700684,36532,73797308,11449,-0.6414953470230103,0.2981097102165222,-0.29705899953842163,73797324
28-May-2020 01:27:44.305,0.6413916349411011,36532,73797308,11449,-0.6415061950683594,0.2980896830558777,-0.2970345616340637,73797325
28-May-2020 01:27:45.305,0.6414041519165039,36532,73797308,11449,-0.6415145397186279,0.2980680465698242,-0.2970116138458252,73797326
28-May-2020 01:27:46.305,0.6414171457290649,36532,73797308,11449,-0.6415237188339233,0.29804056882858276,-0.296991229057312,73797327
28-May-2020 01:27:47.305,0.6414245367050171,36532,73797308,11449,-0.6415382623672485,0.2980183959007263,-0.29696595668792725,73797328
28-May-2020 01:27:48.305,0.6414343118667603,36532,73797308,11449,-0.641547441482544,0.2979971766471863,-0.29694586992263794,73797329
28-May-2020 01:27:49.305,0.6414545774459839,36532,73797308,11449,-0.6415548324584961,0.2979639172554016,-0.29691994190216064,73797330
28-May-2020 01:27:50.305,0.6414657831192017,36532,73797308,11449,-0.6415667533874512,0.29794007539749146,-0.296893835067749,73797331
28-May-2020 01:27:51.305,0.6414676904678345,36532,73797308,11449,-0.6415811777114868,0.2979273200035095,-0.2968718409538269,73797332
28-May-2020 01:27:52.305,0.6414809226989746,36532,73797308,11449,-0.6415903568267822,0.29790198802948,-0.2968488335609436,73797333
28-May-2020 01:27:53.305,0.641494870185852,36532,73797308,11449,-0.6415983438491821,0.2978780269622803,-0.2968253493309021,73797334
28-May-2020 01:27:54.305,0.6415045261383057,36532,73797308,11449,-0.6416105031967163,0.29785412549972534,-0.29680126905441284,73797335
28-May-2020 01:27:55.305,0.6415107250213623,36532,73797308,11449,-0.6416257619857788,0.2978322505950928,-0.29677706956863403,73797336
28-May-2020 01:27:56.305,0.6415222883224487,36532,73797308,11449,-0.6416342258453369,0.2978094220161438,-0.29675692319869995,73797337
28-May-2020 01:27:57.305,0.6415359973907471,36532,73797308,11449,-0.6416445970535278,0.29778242111206055,-0.29673194885253906,73797338
28-May-2020 01:27:58.305,0.6415460109710693,36532,73797340,11449,-0.6416547298431396,0.2977607846260071,-0.2967095971107483,73797339
28-May-2020 01:27:59.305,0.6415553092956543,36532,73797340,11449,-0.6416687965393066,0.29773539304733276,-0.2966848611831665,73797340
28-May-2020 01:28:00.305,0.6415679454803467,36532,73797340,11449,-0.6416747570037842,0.29771745204925537,-0.2966628670692444,73797341
28-May-2020 01:28:01.305,0.6415804624557495,36532,73797340,11449,-0.6416852474212646,0.2976888418197632,-0.29664111137390137,73797342
28-May-2020 01:28:02.305,0.641589879989624,36532,73797340,11449,-0.6416968107223511,0.2976675033569336,-0.2966182231903076,73797343
28-May-2020 01:28:03.305,0.6415983438491821,36532,73797340,11449,-0.6417109966278076,0.29764485359191895,-0.296592116355896,73797344
28-May-2020 01:28:04.305,0.6416091918945312,36564,73797340,11449,-0.6417205333709717,0.29762279987335205,-0.29656970500946045,73797345
28-May-2020 01:28:05.305,0.6416236162185669,36564,73797340,11449,-0.6417306661605835,0.2975960373878479,-0.2965436577796936,73797346
28-May-2020 01:28:06.305,0.6416314840316772,36564,73797340,11449,-0.6417418718338013,0.29757797718048096,-0.2965203523635864,73797347
28-May-2020 01:28:07.305,0.6416401863098145,36564,73797340,11449,-0.6417568922042847,0.2975515127182007,-0.2964956760406494,73797348
28-May-2020 01:28:08.305,0.641654372215271,36564,73797340,11449,-0.6417651176452637,0.29752683639526367,-0.29647213220596313,73797349
28-May-2020 01:28:09.305,0.6416687965393066,36564,73797340,11449,-0.6417745351791382,0.2974989414215088,-0.296448290348053,73797350
28-May-2020 01:28:10.305,0.6416763067245483,36564,73797340,11449,-0.6417865753173828,0.29747819900512695,-0.2964257001876831,73797351
28-May-2020 01:28:11.305,0.641685962677002,36564,73797340,11449,-0.6417989730834961,0.29745417833328247,-0.29640263319015503,73797352
28-May-2020 01:28:12.305,0.6417001485824585,36564,73797340,11449,-0.6418074369430542,0.29742997884750366,-0.29637831449508667,73797353
28-May-2020 01:28:13.305,0.6417115926742554,36564,73797340,11449,-0.6418169736862183,0.29740577936172485,-0.2963564395904541,73797354
28-May-2020 01:28:14.305,0.641717791557312,36564,73797340,11449,-0.6418309211730957,0.29738521575927734,-0.29633384943008423,73797355
28-May-2020 01:28:15.305,0.641727089881897,36564,73797340,11449,-0.6418423652648926,0.2973636984825134,-0.2963107228279114,73797356
28-May-2020 01:28:16.305,0.6417403221130371,36564,73797340,11449,-0.6418497562408447,0.2973414659500122,-0.2962886691093445,73797357
28-May-2020 01:28:17.305,0.6417523622512817,36564,73797340,11449,-0.641861081123352,0.29731595516204834,-0.29626351594924927,73797358
28-May-2020 01:28:18.305,0.6417607069015503,36564,73797340,11449,-0.6418737173080444,0.2972943186759949,-0.29623979330062866,73797359
28-May-2020 01:28:19.305,0.6417719125747681,36564,73797340,11449,-0.6418846845626831,0.2972709536552429,-0.2962146997451782,73797360
28-May-2020 01:28:20.305,0.6417874097824097,36564,73797340,11449,-0.6418925523757935,0.29724520444869995,-0.2961905598640442,73797361
28-May-2020 01:28:21.305,0.6417980194091797,36564,73797340,11449,-0.6419036388397217,0.29721981287002563,-0.2961689829826355,73797362
28-May-2020 01:28:22.305,0.6418055295944214,36564,73797340,11449,-0.6419174671173096,0.2971974015235901,-0.29614418745040894,73797363
28-May-2020 01:28:23.305,0.6418166160583496,36564,73797340,11449,-0.6419277191162109,0.29717373847961426,-0.2961214780807495,73797364
28-May-2020 01:28:24.305,0.6418302059173584,36564,73797340,11449,-0.6419363021850586,0.29714852571487427,-0.2960992455482483,73797365
28-May-2020 01:28:25.305,0.6418402194976807,36564,73797340,11449,-0.6419479846954346,0.2971245050430298,-0.29607635736465454,73797366
28-May-2020 01:28:26.305,0.6418473720550537,36564,73797340,11449,-0.6419621706008911,0.29710298776626587,-0.2960513234138489,73797367
28-May-2020 01:28:27.305,0.6418602466583252,36564,73797340,11449,-0.6419702768325806,0.2970801591873169,-0.29602915048599243,73797368
28-May-2020 01:28:28.305,0.6418718099594116,36564,73797340,11449,-0.6419795751571655,0.2970585823059082,-0.2960053086280823,73797369
28-May-2020 01:28:29.305,0.6418817043304443,36564,73797340,11449,-0.6419892311096191,0.2970362901687622,-0.2959853410720825,73797370
28-May-2020 01:28:30.305,0.6418888568878174,36564,73797372,12759,-0.6420024633407593,0.2970161437988281,-0.2959616184234619,73797371
28-May-2020 01:28:31.305,0.6419022083282471,36564,73797372,12759,-0.6420118808746338,0.29699158668518066,-0.2959365248680115,73797372
28-May-2020 01:28:32.305,0.6419162750244141,36564,73797372,12759,-0.6420223712921143,0.29696255922317505,-0.2959126830101013,73797373
28-May-2020 01:28:33.305,0.6419256925582886,36564,73797372,12759,-0.6420338153839111,0.2969427704811096,-0.29588747024536133,73797374
28-May-2020 01:28:34.305,0.641933798789978,36564,73797372,12759,-0.6420469284057617,0.29692089557647705,-0.2958632707595825,73797375
28-May-2020 01:28:35.305,0.6419481039047241,36564,73797372,12759,-0.6420567035675049,0.2968926429748535,-0.295839786529541,73797376
28-May-2020 01:28:36.305,0.6419614553451538,36596,73797372,12759,-0.6420656442642212,0.29686903953552246,-0.2958148717880249,73797377
28-May-2020 01:28:37.305,0.6419680118560791,36596,73797372,12759,-0.6420772075653076,0.2968490719795227,-0.2957949638366699,73797378
28-May-2020 01:28:38.305,0.64197838306427,36596,73797372,12759,-0.6420891284942627,0.2968248128890991,-0.2957717776298523,73797379
28-May-2020 01:28:39.305,0.6419894695281982,36596,73797372,12759,-0.6420966386795044,0.296805202960968,-0.29575061798095703,73797380
28-May-2020 01:28:40.305,0.6420027017593384,36596,73797372,12759,-0.6421065330505371,0.2967788577079773,-0.2957272529602051,73797381
28-May-2020 01:28:41.305,0.6420116424560547,36596,73797372,12759,-0.6421196460723877,0.29675447940826416,-0.2957038879394531,73797382
28-May-2020 01:28:42.305,0.6420203447341919,36596,73797372,12759,-0.6421326398849487,0.29673337936401367,-0.29567795991897583,73797383
28-May-2020 01:28:43.305,0.6420344114303589,36596,73797372,12759,-0.6421412229537964,0.2967076301574707,-0.295654296875,73797384
28-May-2020 01:28:44.305,0.642045259475708,36596,73797372,12759,-0.6421520709991455,0.29668140411376953,-0.2956334948539734,73797385
28-May-2020 01:28:45.305,0.6420537233352661,36596,73797372,12759,-0.6421645879745483,0.2966615557670593,-0.2956080436706543,73797386
28-May-2020 01:28:46.305,0.6420648097991943,36596,73797372,12759,-0.6421756744384766,0.2966378331184387,-0.29558342695236206,73797387
28-May-2020 01:28:47.305,0.6420774459838867,36596,73797372,12759,-0.6421827077865601,0.2966154217720032,-0.2955635190010071,73797388
28-May-2020 01:28:48.305,0.6420881748199463,36596,73797372,12759,-0.6421949863433838,0.2965914011001587,-0.29553717374801636,73797389
28-May-2020 01:28:49.305,0.642096996307373,36596,73797372,12759,-0.6422083377838135,0.2965693473815918,-0.29551172256469727,73797390
28-May-2020 01:28:50.305,0.6421079635620117,36596,73797372,12759,-0.6422173976898193,0.29654818773269653,-0.29548943042755127,73797391
28-May-2020 01:28:51.305,0.6421213150024414,36596,73797372,12759,-0.6422256231307983,0.2965233325958252,-0.2954675555229187,73797392
28-May-2020 01:28:52.305,0.6421324014663696,36596,73797372,12759,-0.6422379016876221,0.2964974045753479,-0.2954421639442444,73797393
28-May-2020 01:28:53.305,0.6421406269073486,36596,73797372,12759,-0.642249584197998,0.2964749336242676,-0.29542118310928345,73797394
28-May-2020 01:28:54.305,0.6421517133712769,36596,73797372,12759,-0.6422604322433472,0.2964521050453186,-0.29539698362350464,73797395
28-May-2020 01:28:55.305,0.6421654224395752,36596,73797372,12759,-0.642269492149353,0.2964264154434204,-0.2953730821609497,73797396
28-May-2020 01:28:56.305,0.6421751976013184,36596,73797372,12759,-0.6422805786132812,0.29640257358551025,-0.2953519821166992,73797397
28-May-2020 01:28:57.305,0.6421830654144287,36596,73797372,12759,-0.6422953605651855,0.29637831449508667,-0.29532647132873535,73797398
28-May-2020 01:28:58.305,0.6421958208084106,36596,73797372,12759,-0.642303466796875,0.296356737613678,-0.2953025698661804,73797399
28-May-2020 01:28:59.305,0.6422058343887329,36596,73797372,12759,-0.6423139572143555,0.2963346242904663,-0.29528093338012695,73797400
28-May-2020 01:29:00.305,0.6422172784805298,36596,73797372,12759,-0.6423251628875732,0.29630887508392334,-0.2952568531036377,73797401
28-May-2020 01:29:01.305,0.6422244310379028,36596,73797372,12759,-0.6423393487930298,0.29628992080688477,-0.2952304482460022,73797402
28-May-2020 01:29:02.305,0.6422363519668579,36596,73797404,12759,-0.642349362373352,0.2962643504142761,-0.2952079176902771,73797403
28-May-2020 01:29:03.305,0.6422516107559204,36596,73797404,12759,-0.642357349395752,0.2962372303009033,-0.29518425464630127,73797404
28-May-2020 01:29:04.305,0.6422600746154785,36596,73797404,12759,-0.6423698663711548,0.2962139844894409,-0.29516226053237915,73797405
28-May-2020 01:29:05.305,0.6422688961029053,36596,73797404,12759,-0.6423808336257935,0.29619425535202026,-0.29513877630233765,73797406
28-May-2020 01:29:06.305,0.6422818899154663,36596,73797404,12759,-0.642389178276062,0.296170175075531,-0.2951166033744812,73797407
28-May-2020 01:29:07.305,0.6422938108444214,36596,73797404,12759,-0.6423994302749634,0.29614514112472534,-0.295093834400177,73797408
28-May-2020 01:29:08.305,0.6423037052154541,36628,73797404,12759,-0.642411470413208,0.2961210012435913,-0.2950702905654907,73797409
28-May-2020 01:29:09.305,0.6423132419586182,36628,73797404,12759,-0.6424226760864258,0.29610103368759155,-0.2950454354286194,73797410
28-May-2020 01:29:10.305,0.642325758934021,36628,73797404,12759,-0.6424318552017212,0.2960778474807739,-0.2950206995010376,73797411
28-May-2020 01:29:11.305,0.642335057258606,36628,73797404,12759,-0.6424424648284912,0.2960548996925354,-0.29500067234039307,73797412
28-May-2020 01:29:12.305,0.6423448324203491,36628,73797404,12759,-0.6424539089202881,0.2960319519042969,-0.29497718811035156,73797413
28-May-2020 01:29:13.305,0.6423569917678833,36628,73797404,12759,-0.6424654722213745,0.29600799083709717,-0.294950008392334,73797414
28-May-2020 01:29:14.305,0.6423690319061279,36628,73797404,12759,-0.6424753665924072,0.2959824800491333,-0.294927716255188,73797415
28-May-2020 01:29:15.305,0.6423802375793457,36628,73797404,12759,-0.6424851417541504,0.29596060514450073,-0.2949036955833435,73797416
28-May-2020 01:29:16.305,0.6423903703689575,36628,73797404,12759,-0.6424984931945801,0.2959362268447876,-0.294877290725708,73797417
28-May-2020 01:29:17.305,0.6424010992050171,36628,73797404,12759,-0.6425085067749023,0.2959122061729431,-0.29485660791397095,73797418
28-May-2020 01:29:18.305,0.6424144506454468,36628,73797404,12759,-0.6425179243087769,0.2958862781524658,-0.2948331832885742,73797419
28-May-2020 01:29:19.305,0.6424235105514526,36628,73797404,12759,-0.6425290107727051,0.2958640456199646,-0.29481077194213867,73797420
28-May-2020 01:29:20.305,0.642432451248169,36628,73797404,12759,-0.6425431966781616,0.29583871364593506,-0.2947854995727539,73797421
28-May-2020 01:29:21.305,0.642444372177124,36628,73797404,12759,-0.6425518989562988,0.2958170771598816,-0.29476261138916016,73797422
28-May-2020 01:29:22.305,0.6424556970596313,36628,73797404,12759,-0.6425613164901733,0.29579436779022217,-0.29474008083343506,73797423
28-May-2020 01:29:23.305,0.6424661874771118,36628,73797404,12759,-0.642571210861206,0.2957717180252075,-0.2947186231613159,73797424
28-May-2020 01:29:24.305,0.6424750089645386,36628,73797404,12759,-0.6425838470458984,0.2957495450973511,-0.2946937084197998,73797425
28-May-2020 01:29:25.305,0.6424852609634399,36628,73797404,12759,-0.6425943374633789,0.2957289218902588,-0.2946696877479553,73797426
28-May-2020 01:29:26.305,0.6424984931945801,36628,73797404,12759,-0.6426030397415161,0.29570287466049194,-0.29464781284332275,73797427
28-May-2020 01:29:27.305,0.6425098180770874,36628,73797404,12759,-0.6426141262054443,0.29567718505859375,-0.29462409019470215,73797428
28-May-2020 01:29:28.305,0.6425206661224365,36628,73797404,12759,-0.6426262855529785,0.2956543564796448,-0.29459720849990845,73797429
28-May-2020 01:29:29.305,0.6425317525863647,36628,73797404,12759,-0.6426370143890381,0.2956309914588928,-0.29457342624664307,73797430
28-May-2020 01:29:30.305,0.6425442695617676,36628,73797404,12759,-0.642645001411438,0.2956063151359558,-0.29455333948135376,73797431
28-May-2020 01:29:31.305,0.6425541639328003,36628,73797404,12759,-0.642656683921814,0.2955838441848755,-0.2945282459259033,73797432
28-May-2020 01:29:32.305,0.6425644159317017,36628,73797404,12759,-0.6426694393157959,0.29555976390838623,-0.2945033311843872,73797433
28-May-2020 01:29:33.305,0.6425740718841553,36628,73797404,12759,-0.6426790952682495,0.29553842544555664,-0.29448145627975464,73797434
28-May-2020 01:29:34.305,0.6425855159759521,36628,73797436,12759,-0.6426887512207031,0.2955164313316345,-0.2944585680961609,73797435
28-May-2020 01:29:35.305,0.6425952911376953,36628,73797436,12759,-0.6427013874053955,0.2954895496368408,-0.2944357991218567,73797436
28-May-2020 01:29:36.305,0.6426031589508057,36628,73797436,12759,-0.6427130699157715,0.29546892642974854,-0.29441338777542114,73797437
28-May-2020 01:29:37.305,0.6426166296005249,36628,73797436,12759,-0.6427212953567505,0.2954477071762085,-0.2943883538246155,73797438
28-May-2020 01:29:38.305,0.6426277160644531,36628,73797436,12759,-0.642730712890625,0.2954235076904297,-0.294367253780365,73797439
28-May-2020 01:29:39.305,0.6426403522491455,36628,73797436,12759,-0.6427406072616577,0.29539817571640015,-0.29434388875961304,73797440
28-May-2020 01:29:40.305,0.6426498889923096,36660,73797436,12759,-0.6427513360977173,0.295377254486084,-0.29432064294815063,73797441
28-May-2020 01:29:41.305,0.6426626443862915,36660,73797436,12759,-0.6427608728408813,0.295352578163147,-0.29429692029953003,73797442
28-May-2020 01:29:42.305,0.6426732540130615,36660,73797436,12759,-0.6427717208862305,0.29532694816589355,-0.2942756414413452,73797443
28-May-2020 01:29:43.305,0.6426832675933838,36660,73797436,12759,-0.642784595489502,0.2953041195869446,-0.29424840211868286,73797444
28-May-2020 01:29:44.305,0.6426950693130493,36660,73797436,12759,-0.6427966356277466,0.29527944326400757,-0.2942209839820862,73797445
28-May-2020 01:29:45.305,0.6427028179168701,36660,73797436,12759,-0.6428076028823853,0.29525840282440186,-0.2942013740539551,73797446
28-May-2020 01:29:46.305,0.6427156925201416,36660,73797436,12759,-0.6428166627883911,0.2952337861061096,-0.29417794942855835,73797447
28-May-2020 01:29:47.305,0.6427247524261475,36660,73797436,12759,-0.642829179763794,0.2952110767364502,-0.2941538095474243,73797448
28-May-2020 01:29:48.305,0.6427367925643921,36660,73797436,12759,-0.6428371667861938,0.29518890380859375,-0.29413264989852905,73797449
28-May-2020 01:29:49.305,0.6427474021911621,36660,73797436,12759,-0.6428476572036743,0.2951650023460388,-0.29410988092422485,73797450
28-May-2020 01:29:50.305,0.6427578926086426,36660,73797436,12759,-0.6428573131561279,0.29514217376708984,-0.29408907890319824,73797451
28-May-2020 01:29:51.305,0.6427685022354126,36660,73797436,12759,-0.6428707838058472,0.2951173782348633,-0.2940611243247986,73797452
28-May-2020 01:29:52.305,0.6427805423736572,36660,73797436,12759,-0.6428810358047485,0.2950937747955322,-0.2940365672111511,73797453
28-May-2020 01:29:53.305,0.6427919864654541,36660,73797436,12759,-0.642891526222229,0.29506897926330566,-0.2940133213996887,73797454
28-May-2020 01:29:54.305,0.6428017616271973,36660,73797436,12759,-0.6429028511047363,0.2950449585914612,-0.2939915060997009,73797455
28-May-2020 01:29:55.305,0.6428120136260986,36660,73797436,12759,-0.6429145336151123,0.2950209975242615,-0.2939675450325012,73797456
28-May-2020 01:29:56.305,0.6428220272064209,36660,73797436,12759,-0.6429252624511719,0.294999361038208,-0.29394352436065674,73797457
28-May-2020 01:29:57.305,0.6428370475769043,36660,73797436,12759,-0.6429340839385986,0.29497230052948,-0.293918251991272,73797458
28-May-2020 01:29:58.305,0.64284348487854,36660,73797436,12759,-0.6429449319839478,0.2949534058570862,-0.2938995361328125,73797459
28-May-2020 01:29:59.305,0.6428589820861816,36660,73797436,12759,-0.6429547071456909,0.2949259281158447,-0.29387134313583374,73797460
28-May-2020 01:30:00.305,0.6428639888763428,36660,73797436,12759,-0.6429665088653564,0.2949081063270569,-0.29385268688201904,73797461
28-May-2020 01:30:01.305,0.6428775787353516,36660,73797436,12759,-0.6429758071899414,0.29488152265548706,-0.29382961988449097,73797462
28-May-2020 01:30:02.305,0.6428866386413574,36660,73797436,12759,-0.6429862976074219,0.2948611378669739,-0.29380708932876587,73797463
28-May-2020 01:30:03.305,0.6428979635238647,36660,73797436,12759,-0.6430002450942993,0.29483354091644287,-0.29378044605255127,73797464
28-May-2020 01:30:04.305,0.6429082155227661,36660,73797436,12759,-0.6430118083953857,0.29481029510498047,-0.2937551736831665,73797465
28-May-2020 01:30:05.305,0.6429214477539062,36660,73797436,12759,-0.643019437789917,0.2947869300842285,-0.2937328815460205,73797466
28-May-2020 01:30:06.305,0.6429312229156494,36660,73797468,12759,-0.6430325508117676,0.2947617173194885,-0.2937086224555969,73797467
28-May-2020 01:30:07.305,0.6429418325424194,36660,73797468,12759,-0.6430426836013794,0.29474085569381714,-0.293684184551239,73797468
28-May-2020 01:30:08.305,0.642952561378479,36660,73797468,12759,-0.6430515050888062,0.29472029209136963,-0.2936611771583557,73797469
28-May-2020 01:30:09.305,0.6429629325866699,36660,73797468,12759,-0.6430623531341553,0.2946939468383789,-0.29364126920700073,73797470
28-May-2020 01:30:10.305,0.642972469329834,36660,73797468,12759,-0.6430727243423462,0.29467278718948364,-0.29361873865127563,73797471
28-May-2020 01:30:11.305,0.6429821252822876,36660,73797468,12759,-0.643085241317749,0.29465097188949585,-0.2935919165611267,73797472
28-May-2020 01:30:12.305,0.6429951190948486,36692,73797468,12759,-0.6430962085723877,0.2946232557296753,-0.293567955493927,73797473
28-May-2020 01:30:13.305,0.6430054903030396,36692,73797468,12759,-0.643107533454895,0.29459863901138306,-0.2935450077056885,73797474
28-May-2020 01:30:14.305,0.64301598072052,36692,73797468,12759,-0.643119215965271,0.29457545280456543,-0.29351991415023804,73797475
28-May-2020 01:30:15.305,0.6430268287658691,36692,73797468,12759,-0.6431293487548828,0.2945525050163269,-0.29349708557128906,73797476
28-May-2020 01:30:16.305,0.6430377960205078,36692,73797468,12759,-0.643140435218811,0.29452717304229736,-0.29347437620162964,73797477
28-May-2020 01:30:17.305,0.6430492401123047,36692,73797468,12759,-0.6431485414505005,0.2945069670677185,-0.29345136880874634,73797478
28-May-2020 01:30:18.305,0.643058180809021,36692,73797468,12759,-0.6431597471237183,0.29448384046554565,-0.2934305667877197,73797479
28-May-2020 01:30:19.305,0.6430677175521851,36692,73797468,12759,-0.6431697607040405,0.29446256160736084,-0.29340845346450806,73797480
28-May-2020 01:30:20.305,0.6430791616439819,36692,73797468,12759,-0.6431800127029419,0.2944413423538208,-0.2933824062347412,73797481
28-May-2020 01:30:21.305,0.6430920362472534,36692,73797468,12759,-0.6431905031204224,0.29441606998443604,-0.29335689544677734,73797482
28-May-2020 01:30:22.305,0.6430997848510742,36692,73797468,12759,-0.6432029008865356,0.2943916916847229,-0.29333657026290894,73797483
28-May-2020 01:30:23.305,0.643112063407898,36692,73797468,12759,-0.6432144641876221,0.2943679690361023,-0.2933083772659302,73797484
28-May-2020 01:30:24.305,0.6431238651275635,36692,73797468,12759,-0.6432245969772339,0.2943452000617981,-0.29328328371047974,73797485
28-May-2020 01:30:25.305,0.643134593963623,36692,73797468,12759,-0.6432349681854248,0.29431843757629395,-0.29326289892196655,73797486
28-May-2020 01:30:26.305,0.6431444883346558,36692,73797468,12759,-0.6432474851608276,0.29429537057876587,-0.29323792457580566,73797487
28-May-2020 01:30:27.305,0.6431552171707153,36692,73797468,12759,-0.6432582139968872,0.2942720651626587,-0.29321402311325073,73797488
28-May-2020 01:30:28.305,0.6431659460067749,36692,73797468,12759,-0.6432698965072632,0.2942458391189575,-0.29319167137145996,73797489
28-May-2020 01:30:29.305,0.6431765556335449,36692,73797468,12759,-0.6432794332504272,0.29422318935394287,-0.2931699752807617,73797490
28-May-2020 01:30:30.305,0.6431877613067627,36692,73797468,12759,-0.6432901620864868,0.2942008972167969,-0.29314422607421875,73797491
28-May-2020 01:30:31.305,0.6431976556777954,36692,73797468,12759,-0.6433007717132568,0.2941781282424927,-0.2931221127510071,73797492
28-May-2020 01:30:32.305,0.6432125568389893,36692,73797468,12759,-0.6433093547821045,0.2941516041755676,-0.2930961847305298,73797493
28-May-2020 01:30:33.305,0.6432247161865234,36692,73797468,12759,-0.6433196067810059,0.29412782192230225,-0.2930709719657898,73797494
28-May-2020 01:30:34.305,0.6432292461395264,36692,73797468,12759,-0.6433318853378296,0.2941100597381592,-0.2930520176887512,73797495
28-May-2020 01:30:35.305,0.6432393789291382,36692,73797468,12759,-0.6433413028717041,0.2940889596939087,-0.293030321598053,73797496
28-May-2020 01:30:36.305,0.6432503461837769,36692,73797468,12759,-0.6433517932891846,0.2940661907196045,-0.29300642013549805,73797497
28-May-2020 01:30:37.305,0.6432651281356812,36692,73797468,12759,-0.6433638334274292,0.29403579235076904,-0.2929779291152954,73797498
28-May-2020 01:30:38.305,0.6432721614837646,36692,73797500,12759,-0.6433780193328857,0.2940112352371216,-0.29295623302459717,73797499
28-May-2020 01:30:39.305,0.6432881355285645,36692,73797500,12759,-0.6433863639831543,0.29398685693740845,-0.2929271459579468,73797500
28-May-2020 01:30:40.305,0.6432952880859375,36692,73797500,12759,-0.6433988809585571,0.29396283626556396,-0.29290783405303955,73797501
28-May-2020 01:30:41.305,0.6433042287826538,36692,73797500,12759,-0.6434108018875122,0.2939407229423523,-0.29288506507873535,73797502
28-May-2020 01:30:42.305,0.6433166265487671,36692,73797500,12759,-0.6434186697006226,0.2939193844795227,-0.2928615212440491,73797503
28-May-2020 01:30:43.305,0.6433268785476685,36692,73797500,12759,-0.6434277296066284,0.2938991189002991,-0.29283952713012695,73797504
28-May-2020 01:30:44.305,0.6433373689651489,36724,73797500,12759,-0.6434383392333984,0.2938752770423889,-0.29281699657440186,73797505
28-May-2020 01:30:45.305,0.6433466672897339,36724,73797500,12759,-0.6434500217437744,0.29385268688201904,-0.2927936315536499,73797506
28-May-2020 01:30:46.305,0.6433571577072144,36724,73797500,12759,-0.6434597969055176,0.29383230209350586,-0.2927698493003845,73797507
28-May-2020 01:30:47.305,0.643368124961853,36724,73797500,12759,-0.643471360206604,0.29380571842193604,-0.29274672269821167,73797508
28-May-2020 01:30:48.305,0.6433783769607544,36724,73797500,12759,-0.6434811353683472,0.29378604888916016,-0.2927226424217224,73797509
28-May-2020 01:30:49.305,0.6433888673782349,36724,73797500,12759,-0.6434921026229858,0.2937604784965515,-0.2927008867263794,73797510
28-May-2020 01:30:50.305,0.6433991193771362,36724,73797500,12759,-0.6435059309005737,0.29373401403427124,-0.2926744818687439,73797511
28-May-2020 01:30:51.305,0.643409013748169,36724,73797500,12759,-0.643515944480896,0.29371172189712524,-0.29265284538269043,73797512
28-May-2020 01:30:52.305,0.6434211730957031,36724,73797500,12759,-0.6435259580612183,0.2936854362487793,-0.29263079166412354,73797513
28-May-2020 01:30:53.305,0.6434321403503418,36724,73797500,12759,-0.6435357332229614,0.29366469383239746,-0.2926065921783447,73797514
28-May-2020 01:30:54.305,0.64344322681427,36724,73797500,12759,-0.6435455083847046,0.2936439514160156,-0.2925814986228943,73797515
28-May-2020 01:30:55.305,0.6434531211853027,36724,73797500,12759,-0.6435568332672119,0.29361772537231445,-0.2925611138343811,73797516
28-May-2020 01:30:56.305,0.6434646844863892,36724,73797500,12759,-0.6435660123825073,0.2935940623283386,-0.292538583278656,73797517
28-May-2020 01:30:57.305,0.6434746980667114,36724,73797500,12759,-0.6435762643814087,0.293575644493103,-0.2925124168395996,73797518
28-May-2020 01:30:58.305,0.6434850692749023,36724,73797500,12759,-0.6435865163803101,0.2935517430305481,-0.29249107837677,73797519
28-May-2020 01:30:59.305,0.6435016393661499,36724,73797500,12759,-0.6435971260070801,0.2935202717781067,-0.2924630641937256,73797520
28-May-2020 01:31:00.305,0.6435079574584961,36724,73797500,12759,-0.6436110734939575,0.29349905252456665,-0.2924402356147766,73797521
28-May-2020 01:31:01.305,0.6435157060623169,36724,73797500,12759,-0.6436221599578857,0.2934785485267639,-0.29241859912872314,73797522
28-May-2020 01:31:02.305,0.643532395362854,36724,73797500,12759,-0.6436325311660767,0.29344940185546875,-0.29238855838775635,73797523
28-May-2020 01:31:03.305,0.6435414552688599,36724,73797500,12759,-0.643642783164978,0.29342836141586304,-0.29236721992492676,73797524
28-May-2020 01:31:04.305,0.6435483694076538,36724,73797500,12759,-0.643653392791748,0.29340797662734985,-0.2923489212989807,73797525
28-May-2020 01:31:05.305,0.6435595750808716,36724,73797500,12759,-0.6436640024185181,0.2933840751647949,-0.2923247814178467,73797526
28-May-2020 01:31:06.305,0.6435699462890625,36724,73797500,12759,-0.6436738967895508,0.29336416721343994,-0.2923004627227783,73797527
28-May-2020 01:31:07.305,0.6435815095901489,36724,73797500,12759,-0.6436840295791626,0.2933385968208313,-0.29227757453918457,73797528
28-May-2020 01:31:08.305,0.6435929536819458,36724,73797500,12759,-0.643694281578064,0.2933140993118286,-0.29225456714630127,73797529
28-May-2020 01:31:09.305,0.6436035633087158,36724,73797500,12759,-0.6437059640884399,0.29328954219818115,-0.29223036766052246,73797530
28-May-2020 01:31:10.305,0.6436138153076172,36724,73797532,12759,-0.6437171697616577,0.29326558113098145,-0.2922072410583496,73797531
28-May-2020 01:31:11.305,0.6436241865158081,36724,73797532,12759,-0.6437294483184814,0.2932390570640564,-0.2921845316886902,73797532
28-May-2020 01:31:12.305,0.643640398979187,36724,73797532,12759,-0.6437381505966187,0.29321300983428955,-0.2921549677848816,73797533
28-May-2020 01:31:13.306,0.6436495780944824,36724,73797532,12759,-0.6437478065490723,0.2931925654411316,-0.2921341061592102,73797534
28-May-2020 01:31:14.306,0.6436545848846436,36724,73797532,12759,-0.6437582969665527,0.2931773066520691,-0.2921156883239746,73797535
28-May-2020 01:31:15.306,0.6436649560928345,36724,73797532,12759,-0.6437675952911377,0.29315614700317383,-0.29209303855895996,73797536
28-May-2020 01:31:16.306,0.6436760425567627,36756,73797532,12759,-0.6437810659408569,0.2931278347969055,-0.2920677065849304,73797537
28-May-2020 01:31:17.306,0.6436871290206909,36756,73797532,12759,-0.6437914371490479,0.29310494661331177,-0.29204392433166504,73797538
28-May-2020 01:31:18.306,0.6436970233917236,36756,73797532,12759,-0.6438039541244507,0.2930811643600464,-0.2920181155204773,73797539
28-May-2020 01:31:19.306,0.6437091827392578,36756,73797532,12759,-0.6438137292861938,0.29305499792099,-0.29199540615081787,73797540
28-May-2020 01:31:20.306,0.6437209844589233,36756,73797532,12759,-0.643823504447937,0.29303163290023804,-0.29197150468826294,73797541
28-May-2020 01:31:21.306,0.6437312364578247,36756,73797532,12759,-0.6438337564468384,0.2930094003677368,-0.29194843769073486,73797542
28-May-2020 01:31:22.306,0.6437427997589111,36756,73797532,12759,-0.643843412399292,0.29298651218414307,-0.29192453622817993,73797543
28-May-2020 01:31:23.306,0.6437536478042603,36756,73797532,12759,-0.6438536643981934,0.2929614186286926,-0.2919034957885742,73797544
28-May-2020 01:31:24.306,0.6437636613845825,36756,73797532,12759,-0.6438658237457275,0.29293882846832275,-0.29187679290771484,73797545
28-May-2020 01:31:25.306,0.6437745094299316,36756,73797532,12759,-0.6438757181167603,0.29291725158691406,-0.29185307025909424,73797546
28-May-2020 01:31:26.306,0.6437844038009644,36756,73797532,12759,-0.6438883543014526,0.29289084672927856,-0.2918298840522766,73797547
28-May-2020 01:31:27.306,0.6437933444976807,36756,73797532,12759,-0.6438987255096436,0.2928694486618042,-0.2918086051940918,73797548
28-May-2020 01:31:28.306,0.6438045501708984,36756,73797532,12759,-0.6439086198806763,0.2928478717803955,-0.2917832136154175,73797549
28-May-2020 01:31:29.306,0.6438150405883789,36756,73797532,12759,-0.6439199447631836,0.29282164573669434,-0.2917618155479431,73797550
28-May-2020 01:31:30.306,0.6438266038894653,36756,73797532,12759,-0.6439297199249268,0.29279935359954834,-0.29173755645751953,73797551
28-May-2020 01:31:31.306,0.6438369750976562,36756,73797532,12759,-0.6439400911331177,0.2927747368812561,-0.29171520471572876,73797552
28-May-2020 01:31:32.306,0.643848180770874,36756,73797532,12759,-0.6439507007598877,0.29274988174438477,-0.29169249534606934,73797553
28-May-2020 01:31:33.306,0.6438593864440918,36756,73797532,12759,-0.6439625024795532,0.29272598028182983,-0.2916654348373413,73797554
28-May-2020 01:31:34.306,0.643871545791626,36756,73797532,12759,-0.6439732313156128,0.2927015423774719,-0.2916397452354431,73797555
28-May-2020 01:31:35.306,0.6438809633255005,36756,73797532,12759,-0.6439841985702515,0.29268044233322144,-0.2916169762611389,73797556
28-May-2020 01:31:36.306,0.6438913345336914,36756,73797532,12759,-0.6439956426620483,0.292654812335968,-0.2915945053100586,73797557
28-May-2020 01:31:37.306,0.6439070701599121,36756,73797532,12759,-0.644004225730896,0.29263001680374146,-0.2915654182434082,73797558
28-May-2020 01:31:38.306,0.6439125537872314,36756,73797532,12759,-0.6440114974975586,0.292616605758667,-0.2915501594543457,73797559
28-May-2020 01:31:39.306,0.6439234018325806,36756,73797532,12759,-0.6440262794494629,0.2925865054130554,-0.2915239930152893,73797560
28-May-2020 01:31:40.306,0.643934965133667,36756,73797532,12759,-0.6440368890762329,0.29256266355514526,-0.29149895906448364,73797561
28-May-2020 01:31:41.306,0.6439446210861206,36756,73797532,12759,-0.6440483331680298,0.2925398349761963,-0.2914752960205078,73797562
28-May-2020 01:31:42.306,0.6439560651779175,36756,73797564,12759,-0.6440585851669312,0.29251378774642944,-0.29145294427871704,73797563
28-May-2020 01:31:43.306,0.6439675092697144,36756,73797564,12759,-0.6440674066543579,0.2924931049346924,-0.29142963886260986,73797564
28-May-2020 01:31:44.306,0.6439775228500366,36756,73797564,12759,-0.6440789699554443,0.29246968030929565,-0.2914056181907654,73797565
28-May-2020 01:31:45.306,0.6439864635467529,36756,73797564,12759,-0.6440911293029785,0.2924448251724243,-0.29138344526290894,73797566
28-May-2020 01:31:46.306,0.6439981460571289,36756,73797564,12759,-0.6441012620925903,0.29241955280303955,-0.29136061668395996,73797567
28-May-2020 01:31:47.306,0.6440117359161377,36756,73797564,12759,-0.644111156463623,0.2923954725265503,-0.2913331389427185,73797568
28-May-2020 01:31:48.306,0.6440190076828003,36788,73797564,12759,-0.6441221237182617,0.2923777103424072,-0.29131054878234863,73797569
28-May-2020 01:31:49.306,0.6440292596817017,36788,73797564,12759,-0.644133448600769,0.29235386848449707,-0.2912874221801758,73797570
28-May-2020 01:31:50.306,0.6440391540527344,36788,73797564,12759,-0.6441448926925659,0.292328417301178,-0.29126596450805664,73797571
28-May-2020 01:31:51.306,0.6440519094467163,36788,73797564,12759,-0.6441529989242554,0.29230427742004395,-0.29124319553375244,73797572
28-May-2020 01:31:52.306,0.6440607309341431,36788,73797564,12759,-0.6441650390625,0.2922813296318054,-0.2912202477455139,73797573
28-May-2020 01:31:53.306,0.6440738439559937,36788,73797564,12759,-0.6441745758056641,0.29225611686706543,-0.291195273399353,73797574
28-May-2020 01:31:54.306,0.6440848112106323,36788,73797564,12759,-0.6441854238510132,0.292232871055603,-0.29117077589035034,73797575
28-May-2020 01:31:55.306,0.6440935134887695,36788,73797564,12759,-0.6441984176635742,0.2922089099884033,-0.29114603996276855,73797576
28-May-2020 01:31:56.306,0.6441045999526978,36788,73797564,12759,-0.6442092657089233,0.2921859622001648,-0.29112154245376587,73797577
28-May-2020 01:31:57.306,0.6441147327423096,36788,73797564,12759,-0.644217848777771,0.29216569662094116,-0.2910994291305542,73797578
28-May-2020 01:31:58.306,0.6441265344619751,36788,73797564,12759,-0.6442275047302246,0.29214173555374146,-0.2910766005516052,73797579
28-May-2020 01:31:59.306,0.6441410779953003,36788,73797564,12759,-0.6442368030548096,0.2921152710914612,-0.2910503149032593,73797580
28-May-2020 01:32:00.306,0.644147515296936,36788,73797564,12759,-0.6442493200302124,0.2920936346054077,-0.2910303473472595,73797581
28-May-2020 01:32:01.306,0.6441587209701538,36788,73797564,12759,-0.6442601680755615,0.29206979274749756,-0.29100489616394043,73797582
28-May-2020 01:32:02.306,0.6441695690155029,36788,73797564,12759,-0.6442718505859375,0.2920430898666382,-0.29098230600357056,73797583
28-May-2020 01:32:03.306,0.6441813707351685,36788,73797564,12759,-0.6442806720733643,0.29202133417129517,-0.29095882177352905,73797584
28-May-2020 01:32:04.306,0.6441904306411743,36788,73797564,12759,-0.6442933082580566,0.29199790954589844,-0.2909337878227234,73797585
28-May-2020 01:32:05.306,0.6441992521286011,36788,73797564,12759,-0.6443037986755371,0.29197388887405396,-0.290915310382843,73797586
28-May-2020 01:32:06.306,0.6442102193832397,36788,73797564,12759,-0.6443139314651489,0.2919539213180542,-0.2908887267112732,73797587
28-May-2020 01:32:07.306,0.6442208290100098,36788,73797564,12759,-0.644324541091919,0.29193204641342163,-0.29086387157440186,73797588
28-May-2020 01:32:08.306,0.6442348957061768,36788,73797564,12759,-0.6443343162536621,0.29189836978912354,-0.2908438444137573,73797589
28-May-2020 01:32:09.306,0.6442465782165527,36788,73797564,12759,-0.6443426609039307,0.29188358783721924,-0.29081451892852783,73797590
28-May-2020 01:32:10.306,0.6442534923553467,36788,73797564,12759,-0.6443537473678589,0.2918640375137329,-0.29079413414001465,73797591
28-May-2020 01:32:11.306,0.6442619562149048,36788,73797564,12759,-0.6443667411804199,0.29183512926101685,-0.2907760739326477,73797592
28-May-2020 01:32:12.306,0.6442737579345703,36788,73797564,12759,-0.6443756818771362,0.29181385040283203,-0.29075175523757935,73797593
28-May-2020 01:32:13.306,0.6442863941192627,36788,73797564,12759,-0.6443846225738525,0.2917945981025696,-0.2907226085662842,73797594
28-May-2020 01:32:14.306,0.6442952156066895,36788,73797596,12759,-0.6443978548049927,0.2917643189430237,-0.290704607963562,73797595
28-May-2020 01:32:15.306,0.6443066596984863,36788,73797596,12759,-0.6444072723388672,0.29174214601516724,-0.2906802296638489,73797596
28-May-2020 01:32:16.306,0.6443169116973877,36788,73797596,12759,-0.6444190740585327,0.2917235493659973,-0.2906504273414612,73797597
28-May-2020 01:32:17.306,0.6443264484405518,36788,73797596,12759,-0.6444317102432251,0.2916932702064514,-0.2906314730644226,73797598
28-May-2020 01:32:18.306,0.6443357467651367,36788,73797596,12759,-0.6444414854049683,0.29167115688323975,-0.2906113862991333,73797599
28-May-2020 01:32:19.306,0.6443467140197754,36788,73797596,12759,-0.6444500684738159,0.29165661334991455,-0.2905821204185486,73797600
28-May-2020 01:32:20.306,0.6443585157394409,36820,73797596,12759,-0.6444616317749023,0.29162806272506714,-0.29055869579315186,73797601
28-May-2020 01:32:21.306,0.6443691253662109,36820,73797596,12759,-0.6444720029830933,0.29159754514694214,-0.29054296016693115,73797602
28-May-2020 01:32:22.306,0.6443806886672974,36820,73797596,12759,-0.6444786787033081,0.29158544540405273,-0.2905142903327942,73797603
28-May-2020 01:32:23.306,0.6443918943405151,36820,73797596,12759,-0.6444911956787109,0.2915569543838501,-0.29049068689346313,73797604
28-May-2020 01:32:24.306,0.6444021463394165,36820,73797596,12759,-0.6445015668869019,0.2915274500846863,-0.290474534034729,73797605
28-May-2020 01:32:25.306,0.6444146633148193,36820,73797596,12759,-0.6445107460021973,0.29151105880737305,-0.2904432415962219,73797606
28-May-2020 01:32:26.306,0.6444231271743774,36820,73797596,12759,-0.644524097442627,0.29148805141448975,-0.2904174327850342,73797607
28-May-2020 01:32:27.306,0.6444313526153564,36820,73797596,12759,-0.644537091255188,0.29145509004592896,-0.2904033660888672,73797608
28-May-2020 01:32:28.306,0.6444435119628906,36820,73797596,12759,-0.6445447206497192,0.29144078493118286,-0.290374219417572,73797609
28-May-2020 01:32:29.306,0.6444554328918457,36820,73797596,12759,-0.6445549726486206,0.29141974449157715,-0.2903457283973694,73797610
28-May-2020 01:32:30.306,0.6444624662399292,36820,73797596,12759,-0.6445678472518921,0.2913919687271118,-0.29032981395721436,73797611
28-May-2020 01:32:31.306,0.6444728374481201,36820,73797596,12759,-0.6445770263671875,0.29137152433395386,-0.2903074026107788,73797612
28-May-2020 01:32:32.306,0.644485354423523,36820,73797596,12759,-0.6445863246917725,0.2913528084754944,-0.29027700424194336,73797613
28-May-2020 01:32:33.306,0.6444970369338989,36820,73797596,12759,-0.6445984840393066,0.2913195490837097,-0.29025793075561523,73797614
28-May-2020 01:32:34.306,0.6445069313049316,36820,73797596,12759,-0.6446107625961304,0.29129236936569214,-0.29023587703704834,73797615
28-May-2020 01:32:35.306,0.6445202827453613,36820,73797596,12759,-0.6446191072463989,0.29127514362335205,-0.29020488262176514,73797616
28-May-2020 01:32:36.306,0.6445313692092896,36820,73797596,12759,-0.6446290016174316,0.2912479639053345,-0.29018521308898926,73797617
28-May-2020 01:32:37.306,0.6445397138595581,36820,73797596,12759,-0.6446400880813599,0.2912256121635437,-0.2901654839515686,73797618
28-May-2020 01:32:38.306,0.6445508003234863,36820,73797596,12759,-0.644648551940918,0.2912096381187439,-0.2901381850242615,73797619
28-May-2020 01:32:39.306,0.6445605754852295,36820,73797596,12759,-0.6446609497070312,0.2911839485168457,-0.29011350870132446,73797620
28-May-2020 01:32:40.306,0.6445709466934204,36820,73797596,12759,-0.6446710824966431,0.29115724563598633,-0.2900949716567993,73797621
28-May-2020 01:32:41.306,0.6445866823196411,36820,73797596,12759,-0.6446795463562012,0.2911362051963806,-0.2900625467300415,73797622
28-May-2020 01:32:42.306,0.6445908546447754,36820,73797596,12759,-0.6446927785873413,0.29111576080322266,-0.2900446057319641,73797623
28-May-2020 01:32:43.306,0.6446001529693604,36820,73797596,12759,-0.6447070837020874,0.29108482599258423,-0.2900232672691345,73797624
28-May-2020 01:32:44.306,0.6446142196655273,36820,73797596,12759,-0.6447144746780396,0.29106342792510986,-0.289996862411499,73797625
28-May-2020 01:32:45.306,0.6446260213851929,36820,73797596,12759,-0.6447248458862305,0.29104065895080566,-0.289970338344574,73797626
28-May-2020 01:32:46.306,0.6446346044540405,36820,73797628,12759,-0.6447395086288452,0.29100966453552246,-0.28994977474212646,73797627
28-May-2020 01:32:47.306,0.644646406173706,36820,73797628,12759,-0.644745945930481,0.2909930348396301,-0.28992611169815063,73797628
28-May-2020 01:32:48.306,0.6446585655212402,36820,73797628,12759,-0.6447576284408569,0.29096657037734985,-0.28989964723587036,73797629
28-May-2020 01:32:49.306,0.6446679830551147,36820,73797628,12759,-0.6447668075561523,0.29094552993774414,-0.2898794412612915,73797630
28-May-2020 01:32:50.306,0.6446763277053833,36820,73797628,12759,-0.6447794437408447,0.2909223437309265,-0.28985631465911865,73797631
28-May-2020 01:32:51.306,0.6446865797042847,36820,73797628,12759,-0.6447887420654297,0.2909013032913208,-0.28983402252197266,73797632
28-May-2020 01:32:52.306,0.6446990966796875,36852,73797628,12759,-0.6447985172271729,0.29087603092193604,-0.28980958461761475,73797633
28-May-2020 01:32:53.306,0.6447091102600098,36852,73797628,12759,-0.644809365272522,0.290852427482605,-0.289786696434021,73797634
28-May-2020 01:32:54.306,0.6447193622589111,36852,73797628,12759,-0.6448198556900024,0.2908285856246948,-0.2897647023200989,73797635
28-May-2020 01:32:55.306,0.6447319984436035,36852,73797628,12759,-0.6448315382003784,0.29080307483673096,-0.2897360920906067,73797636
28-May-2020 01:32:56.306,0.6447440385818481,36852,73797628,12759,-0.644843339920044,0.29077601432800293,-0.2897105813026428,73797637
28-May-2020 01:32:57.306,0.6447534561157227,36852,73797628,12759,-0.6448544263839722,0.29075056314468384,-0.28968918323516846,73797638
28-May-2020 01:32:58.306,0.6447620391845703,36852,73797628,12759,-0.6448657512664795,0.2907320261001587,-0.2896648049354553,73797639
28-May-2020 01:32:59.306,0.6447751522064209,36852,73797628,12759,-0.6448746919631958,0.29070812463760376,-0.2896389961242676,73797640
28-May-2020 01:33:00.306,0.6447832584381104,36852,73797628,12759,-0.6448851823806763,0.2906877398490906,-0.28961801528930664,73797641
28-May-2020 01:33:01.306,0.6447925567626953,36852,73797628,12759,-0.6448968648910522,0.29066532850265503,-0.2895943522453308,73797642
28-May-2020 01:33:02.306,0.6448029279708862,36852,73797628,12759,-0.6449069976806641,0.2906418442726135,-0.28957146406173706,73797643
28-May-2020 01:33:03.306,0.6448137760162354,36852,73797628,12759,-0.6449176073074341,0.29061639308929443,-0.2895495891571045,73797644
28-May-2020 01:33:04.306,0.6448240280151367,36852,73797628,12759,-0.6449278593063354,0.2905943989753723,-0.2895260453224182,73797645
28-May-2020 01:33:05.306,0.6448376178741455,36852,73797628,12759,-0.644938588142395,0.29056674242019653,-0.2895001173019409,73797646
28-May-2020 01:33:06.306,0.6448471546173096,36852,73797628,12759,-0.6449500322341919,0.2905418872833252,-0.28947800397872925,73797647
28-May-2020 01:33:07.306,0.6448577642440796,36852,73797628,12759,-0.6449583768844604,0.2905218005180359,-0.2894558906555176,73797648
28-May-2020 01:33:08.306,0.6448676586151123,36852,73797628,12759,-0.6449688673019409,0.2905001640319824,-0.28943222761154175,73797649
28-May-2020 01:33:09.306,0.6448789834976196,36852,73797628,12759,-0.6449804306030273,0.2904725670814514,-0.28940916061401367,73797650
28-May-2020 01:33:10.306,0.6448880434036255,36852,73797628,12759,-0.6449904441833496,0.2904517650604248,-0.2893868088722229,73797651
28-May-2020 01:33:11.306,0.6448990106582642,36852,73797628,12759,-0.6450028419494629,0.2904290556907654,-0.28935766220092773,73797652
28-May-2020 01:33:12.306,0.6449112892150879,36852,73797628,12759,-0.6450134515762329,0.29040074348449707,-0.2893354296684265,73797653
28-May-2020 01:33:13.306,0.6449214220046997,36852,73797628,12759,-0.6450245380401611,0.2903755307197571,-0.28931277990341187,73797654
28-May-2020 01:33:14.306,0.6449319124221802,36852,73797628,12759,-0.6450345516204834,0.29035741090774536,-0.2892857789993286,73797655
28-May-2020 01:33:15.306,0.6449427604675293,36852,73797628,12759,-0.6450444459915161,0.2903329133987427,-0.2892643213272095,73797656
28-May-2020 01:33:16.306,0.6449531316757202,36852,73797628,12759,-0.6450545787811279,0.29030734300613403,-0.2892436981201172,73797657
28-May-2020 01:33:17.306,0.6449617147445679,36852,73797628,12759,-0.6450645923614502,0.29029011726379395,-0.28921961784362793,73797658
28-May-2020 01:33:18.306,0.6449747085571289,36852,73797660,12759,-0.6450749635696411,0.2902640700340271,-0.28919392824172974,73797659
28-May-2020 01:33:19.306,0.6449847221374512,36852,73797660,12759,-0.6450873613357544,0.29023581743240356,-0.2891719937324524,73797660
28-May-2020 01:33:20.306,0.6449954509735107,36852,73797660,12759,-0.645095705986023,0.29021692276000977,-0.28914856910705566,73797661
28-May-2020 01:33:21.306,0.6450064182281494,36852,73797660,12759,-0.6451072692871094,0.29019153118133545,-0.28912389278411865,73797662
28-May-2020 01:33:22.306,0.645016074180603,36852,73797660,12759,-0.6451175212860107,0.2901671528816223,-0.28910380601882935,73797663
28-May-2020 01:33:23.306,0.6450250148773193,36852,73797660,12759,-0.6451283693313599,0.29014796018600464,-0.2890781760215759,73797664
28-May-2020 01:33:24.306,0.6450341939926147,36884,73797660,12759,-0.6451424360275269,0.29012078046798706,-0.28905338048934937,73797665
28-May-2020 01:33:25.306,0.6450461149215698,36884,73797660,12759,-0.6451518535614014,0.29009467363357544,-0.28903335332870483,73797666
28-May-2020 01:33:26.306,0.6450592279434204,36884,73797660,12759,-0.6451596021652222,0.29007530212402344,-0.2890062928199768,73797667
28-May-2020 01:33:27.306,0.6450744867324829,36884,73797660,12759,-0.645168662071228,0.29004740715026855,-0.28897911310195923,73797668
28-May-2020 01:33:28.306,0.6450796127319336,36884,73797660,12759,-0.6451823711395264,0.2900235056877136,-0.2889615297317505,73797669
28-May-2020 01:33:29.306,0.6450904607772827,36884,73797660,12759,-0.645189642906189,0.2900073528289795,-0.2889367938041687,73797670
28-May-2020 01:33:30.306,0.645100474357605,36884,73797660,12759,-0.6451996564865112,0.289985716342926,-0.28891390562057495,73797671
28-May-2020 01:33:31.306,0.6451106071472168,36884,73797660,12759,-0.6452118158340454,0.2899578809738159,-0.28889209032058716,73797672
28-May-2020 01:33:32.306,0.6451199054718018,36884,73797660,12759,-0.6452242136001587,0.2899360656738281,-0.28886622190475464,73797673
28-May-2020 01:33:33.306,0.6451319456100464,36884,73797660,12759,-0.6452317237854004,0.28991395235061646,-0.2888438105583191,73797674
28-May-2020 01:33:34.306,0.6451406478881836,36884,73797660,12759,-0.6452441215515137,0.2898901104927063,-0.2888210415840149,73797675
28-May-2020 01:33:35.306,0.6451524496078491,36884,73797660,12759,-0.6452542543411255,0.28986531496047974,-0.28879714012145996,73797676
28-May-2020 01:33:36.306,0.6451644897460938,36884,73797660,12759,-0.6452618837356567,0.28984516859054565,-0.28877317905426025,73797677
28-May-2020 01:33:37.306,0.6451743841171265,36884,73797660,12759,-0.6452735662460327,0.2898191213607788,-0.28875118494033813,73797678
28-May-2020 01:33:38.306,0.6451855897903442,36884,73797660,12759,-0.6452853679656982,0.28979116678237915,-0.2887280583381653,73797679
28-May-2020 01:33:39.306,0.6451947689056396,36884,73797660,12759,-0.6452943086624146,0.28977537155151367,-0.2887035608291626,73797680
28-May-2020 01:33:40.306,0.6452062129974365,36884,73797660,12759,-0.6453059911727905,0.28974664211273193,-0.28868019580841064,73797681
28-May-2020 01:33:41.306,0.6452175378799438,36884,73797660,12759,-0.645315408706665,0.289722740650177,-0.28865790367126465,73797682
28-May-2020 01:33:42.306,0.6452286243438721,36884,73797660,12759,-0.6453254222869873,0.2897030711174011,-0.2886304259300232,73797683
28-May-2020 01:33:43.306,0.6452374458312988,36884,73797660,12759,-0.6453375816345215,0.28967827558517456,-0.28860849142074585,73797684
28-May-2020 01:33:44.306,0.6452478170394897,36884,73797660,12759,-0.6453496217727661,0.2896522283554077,-0.28858453035354614,73797685
28-May-2020 01:33:45.306,0.6452575922012329,36884,73797660,12759,-0.6453574895858765,0.28963392972946167,-0.28856348991394043,73797686
28-May-2020 01:33:46.306,0.6452721357345581,36884,73797660,12759,-0.6453661918640137,0.28960901498794556,-0.28853660821914673,73797687
28-May-2020 01:33:47.306,0.6452785730361938,36884,73797660,12759,-0.6453784704208374,0.28958678245544434,-0.28851747512817383,73797688
28-May-2020 01:33:48.306,0.645290732383728,36884,73797660,12759,-0.6453882455825806,0.28956353664398193,-0.2884913682937622,73797689
28-May-2020 01:33:49.306,0.6453021764755249,36884,73797660,12759,-0.645398736000061,0.2895386815071106,-0.28846752643585205,73797690
28-May-2020 01:33:50.306,0.6453120708465576,36884,73797692,12759,-0.6454098224639893,0.2895123362541199,-0.288446843624115,73797691
28-May-2020 01:33:51.306,0.6453230381011963,36884,73797692,12759,-0.6454223394393921,0.2894871234893799,-0.28841954469680786,73797692
28-May-2020 01:33:52.306,0.6453355550765991,36884,73797692,12759,-0.6454310417175293,0.2894633412361145,-0.28839677572250366,73797693
28-May-2020 01:33:53.306,0.6453450918197632,36884,73797692,12759,-0.645442008972168,0.2894405126571655,-0.2883732318878174,73797694
28-May-2020 01:33:54.306,0.6453549861907959,36884,73797692,12759,-0.6454524993896484,0.2894189953804016,-0.28834962844848633,73797695
28-May-2020 01:33:55.306,0.6453646421432495,36884,73797692,12759,-0.6454614400863647,0.2893983721733093,-0.28832781314849854,73797696
28-May-2020 01:33:56.306,0.6453763246536255,36916,73797692,12759,-0.6454727649688721,0.28937244415283203,-0.2883022427558899,73797697
28-May-2020 01:33:57.306,0.6453887224197388,36916,73797692,12759,-0.6454819440841675,0.2893490195274353,-0.28827768564224243,73797698
28-May-2020 01:33:58.306,0.6453971862792969,36916,73797692,12759,-0.6454933881759644,0.2893274426460266,-0.28825515508651733,73797699
28-May-2020 01:33:59.306,0.6454083919525146,36916,73797692,12759,-0.6455029249191284,0.2893032431602478,-0.2882327437400818,73797700
28-May-2020 01:34:00.306,0.6454188823699951,36916,73797692,12759,-0.6455137729644775,0.2892799377441406,-0.2882082462310791,73797701
28-May-2020 01:34:01.306,0.6454321146011353,36916,73797692,12759,-0.6455248594284058,0.2892504334449768,-0.2881832718849182,73797702
28-May-2020 01:34:02.306,0.6454401016235352,36916,73797692,12759,-0.6455347537994385,0.28923237323760986,-0.2881612777709961,73797703
28-May-2020 01:34:03.306,0.6454510688781738,36916,73797692,12759,-0.6455446481704712,0.2892081141471863,-0.288138747215271,73797704
28-May-2020 01:34:04.306,0.6454609632492065,36916,73797692,12759,-0.6455581188201904,0.2891805171966553,-0.2881149649620056,73797705
28-May-2020 01:34:05.306,0.6454731225967407,36916,73797692,12759,-0.6455645561218262,0.2891632914543152,-0.2880900502204895,73797706
28-May-2020 01:34:06.306,0.6454838514328003,36916,73797692,12759,-0.645576000213623,0.28913646936416626,-0.28806644678115845,73797707
28-May-2020 01:34:07.306,0.6454997062683105,36916,73797692,12759,-0.6455860137939453,0.2891066074371338,-0.2880386710166931,73797708
28-May-2020 01:34:08.306,0.6455062627792358,36916,73797692,12759,-0.645599365234375,0.2890857458114624,-0.28801554441452026,73797709
28-May-2020 01:34:09.306,0.645514965057373,36916,73797692,12759,-0.6456090211868286,0.28906697034835815,-0.28799259662628174,73797710
28-May-2020 01:34:10.306,0.6455247402191162,36916,73797692,12759,-0.6456211805343628,0.2890391945838928,-0.28797221183776855,73797711
28-May-2020 01:34:11.306,0.6455355882644653,36916,73797692,12759,-0.6456294059753418,0.2890198826789856,-0.28794825077056885,73797712
28-May-2020 01:34:12.306,0.6455477476119995,36916,73797692,12759,-0.6456369161605835,0.288999080657959,-0.2879253625869751,73797713
28-May-2020 01:34:13.306,0.6455570459365845,36916,73797692,12759,-0.6456502676010132,0.288971483707428,-0.28790223598480225,73797714
28-May-2020 01:34:14.306,0.6455681324005127,36916,73797692,12759,-0.6456613540649414,0.28894752264022827,-0.28787708282470703,73797715
28-May-2020 01:34:15.306,0.6455800533294678,36916,73797692,12759,-0.6456687450408936,0.288926899433136,-0.2878539562225342,73797716
28-May-2020 01:34:16.306,0.645588755607605,36916,73797692,12759,-0.6456811428070068,0.2889012098312378,-0.28783243894577026,73797717
28-May-2020 01:34:17.306,0.645599365234375,36916,73797692,12759,-0.6456925868988037,0.28887665271759033,-0.2878075838088989,73797718
28-May-2020 01:34:18.306,0.645611047744751,36916,73797692,12759,-0.6457023620605469,0.288854718208313,-0.2877811789512634,73797719
28-May-2020 01:34:19.306,0.645622730255127,36916,73797692,12759,-0.645713210105896,0.2888268232345581,-0.2877589464187622,73797720
28-May-2020 01:34:20.306,0.6456335783004761,36916,73797692,12759,-0.6457245349884033,0.28880107402801514,-0.2877354621887207,73797721
28-May-2020 01:34:21.306,0.6456431150436401,36916,73797692,12759,-0.6457335948944092,0.2887841463088989,-0.2877093553543091,73797722
28-May-2020 01:34:22.306,0.6456542015075684,36916,73797724,12759,-0.6457455158233643,0.28875648975372314,-0.2876865267753601,73797723
28-May-2020 01:34:23.306,0.6456646919250488,36916,73797724,12759,-0.6457529067993164,0.2887350916862488,-0.2876681089401245,73797724
28-May-2020 01:34:24.306,0.6456736326217651,36916,73797724,12759,-0.6457647085189819,0.28871452808380127,-0.28764092922210693,73797725
28-May-2020 01:34:25.306,0.6456842422485352,36916,73797724,12759,-0.645775318145752,0.28868985176086426,-0.2876180410385132,73797726
28-May-2020 01:34:26.306,0.6456960439682007,36916,73797724,12759,-0.6457843780517578,0.2886633276939392,-0.2875986695289612,73797727
28-May-2020 01:34:27.306,0.6457076072692871,36916,73797724,12759,-0.6457939147949219,0.2886452078819275,-0.28756970167160034,73797728
28-May-2020 01:34:28.306,0.6457170248031616,36948,73797724,12759,-0.645808219909668,0.28861725330352783,-0.2875438928604126,73797729
28-May-2020 01:34:29.306,0.6457264423370361,36948,73797724,12759,-0.645817756652832,0.2885935306549072,-0.2875259518623352,73797730
28-May-2020 01:34:30.306,0.6457376480102539,36948,73797724,12759,-0.6458301544189453,0.28856968879699707,-0.28749626874923706,73797731
28-May-2020 01:34:31.306,0.6457494497299194,36948,73797724,12759,-0.6458357572555542,0.28855109214782715,-0.2874755859375,73797732
28-May-2020 01:34:32.306,0.6457587480545044,36948,73797724,12759,-0.645849347114563,0.2885206341743469,-0.2874545454978943,73797733
28-May-2020 01:34:33.306,0.6457700729370117,36948,73797724,12759,-0.6458581686019897,0.2884993553161621,-0.28743112087249756,73797734
28-May-2020 01:34:34.306,0.6457822322845459,36948,73797724,12759,-0.6458665132522583,0.28847843408584595,-0.2874060273170471,73797735
28-May-2020 01:34:35.306,0.6457920074462891,36948,73797724,12759,-0.6458772420883179,0.2884534001350403,-0.28738486766815186,73797736
28-May-2020 01:34:36.306,0.6458027362823486,36948,73797724,12759,-0.6458902359008789,0.288425087928772,-0.28736019134521484,73797737
28-May-2020 01:34:37.306,0.6458114385604858,36948,73797724,12759,-0.6459008455276489,0.28840726613998413,-0.28733497858047485,73797738
28-May-2020 01:34:38.306,0.6458230018615723,36948,73797724,12759,-0.645911455154419,0.2883795499801636,-0.2873125672340393,73797739
28-May-2020 01:34:39.306,0.6458323001861572,36948,73797724,12759,-0.6459232568740845,0.28835636377334595,-0.28728896379470825,73797740
28-May-2020 01:34:40.306,0.6458429098129272,36948,73797724,12759,-0.6459321975708008,0.28833794593811035,-0.28726351261138916,73797741
28-May-2020 01:34:41.306,0.6458516120910645,36948,73797724,12759,-0.6459447145462036,0.2883116602897644,-0.28724199533462524,73797742
28-May-2020 01:34:42.306,0.6458656787872314,36948,73797724,12759,-0.6459519863128662,0.2882867455482483,-0.2872188687324524,73797743
28-May-2020 01:34:43.306,0.6458754539489746,36948,73797724,12759,-0.6459612846374512,0.28826791048049927,-0.28719472885131836,73797744
28-May-2020 01:34:44.306,0.6458860635757446,36948,73797724,12759,-0.6459726095199585,0.2882423400878906,-0.2871713638305664,73797745
28-May-2020 01:34:45.306,0.6458965539932251,36948,73797724,12759,-0.6459846496582031,0.2882147431373596,-0.2871481776237488,73797746
28-May-2020 01:34:46.306,0.6459089517593384,36948,73797724,12759,-0.6459952592849731,0.2881905436515808,-0.287121057510376,73797747
28-May-2020 01:34:47.306,0.6459182500839233,36948,73797724,12759,-0.646003246307373,0.2881733179092407,-0.2870994806289673,73797748
28-May-2020 01:34:48.306,0.6459285020828247,36948,73797724,12759,-0.6460155248641968,0.2881457805633545,-0.2870759963989258,73797749
28-May-2020 01:34:49.306,0.6459441184997559,36948,73797724,12759,-0.6460256576538086,0.28811419010162354,-0.2870498299598694,73797750
28-May-2020 01:34:50.306,0.6459503173828125,36948,73797724,12759,-0.6460340023040771,0.2881011366844177,-0.2870302200317383,73797751
28-May-2020 01:34:51.306,0.6459589004516602,36948,73797724,12759,-0.6460481882095337,0.28807443380355835,-0.28700631856918335,73797752
28-May-2020 01:34:52.306,0.6459685564041138,36948,73797724,12759,-0.6460576057434082,0.2880527377128601,-0.28698521852493286,73797753
28-May-2020 01:34:53.306,0.6459797620773315,36948,73797724,12759,-0.6460671424865723,0.2880316972732544,-0.286959707736969,73797754
28-May-2020 01:34:54.306,0.6459909677505493,36948,73797756,12759,-0.6460760831832886,0.28800904750823975,-0.28693634271621704,73797755
28-May-2020 01:34:55.306,0.6460020542144775,36948,73797756,12759,-0.6460850238800049,0.28798460960388184,-0.28691577911376953,73797756
28-May-2020 01:34:56.306,0.646011233329773,36948,73797756,12759,-0.6460964679718018,0.28796160221099854,-0.2868924140930176,73797757
28-May-2020 01:34:57.306,0.6460230350494385,36948,73797756,12759,-0.64610755443573,0.28793686628341675,-0.2868662476539612,73797758
28-May-2020 01:34:58.306,0.6460345983505249,36948,73797756,12759,-0.6461181640625,0.2879118323326111,-0.28684139251708984,73797759
28-May-2020 01:34:59.306,0.6460444927215576,36948,73797756,12759,-0.6461281776428223,0.2878890633583069,-0.2868190407752991,73797760
28-May-2020 01:35:00.306,0.6460534334182739,36980,73797756,12759,-0.6461402177810669,0.28786593675613403,-0.28679513931274414,73797761
28-May-2020 01:35:01.306,0.6460700035095215,36980,73797756,12759,-0.6461505889892578,0.28783315420150757,-0.28676724433898926,73797762
28-May-2020 01:35:02.306,0.6460747718811035,36980,73797756,12759,-0.6461607217788696,0.2878190279006958,-0.28674858808517456,73797763
28-May-2020 01:35:03.306,0.6460835933685303,36980,73797756,12759,-0.6461716890335083,0.28779810667037964,-0.28672415018081665,73797764
28-May-2020 01:35:04.306,0.6460944414138794,36980,73797756,12759,-0.6461827754974365,0.287772536277771,-0.28670042753219604,73797765
28-May-2020 01:35:05.306,0.6461054086685181,36980,73797756,12759,-0.6461917161941528,0.2877499461174011,-0.28667861223220825,73797766
28-May-2020 01:35:06.306,0.6461176872253418,36980,73797756,12759,-0.6462032794952393,0.2877228856086731,-0.28665095567703247,73797767
28-May-2020 01:35:07.306,0.6461277008056641,36980,73797756,12759,-0.6462132930755615,0.2876989245414734,-0.286629855632782,73797768
28-May-2020 01:35:08.306,0.6461375951766968,36980,73797756,12759,-0.6462235450744629,0.2876763343811035,-0.28660762310028076,73797769
28-May-2020 01:35:09.306,0.6461490392684937,36980,73797756,12759,-0.6462342739105225,0.2876521348953247,-0.28658217191696167,73797770
28-May-2020 01:35:10.306,0.6461623907089233,36980,73797756,12759,-0.6462433338165283,0.28762495517730713,-0.2865588068962097,73797771
28-May-2020 01:35:11.306,0.646167516708374,36980,73797756,12759,-0.6462547779083252,0.2876068949699402,-0.28653955459594727,73797772
28-May-2020 01:35:12.306,0.6461788415908813,36980,73797756,12759,-0.6462644338607788,0.2875855565071106,-0.2865138649940491,73797773
28-May-2020 01:35:13.306,0.6461894512176514,36980,73797756,12759,-0.6462745666503906,0.287563681602478,-0.28648924827575684,73797774
28-May-2020 01:35:14.306,0.6462022066116333,36980,73797756,12759,-0.6462864875793457,0.28753310441970825,-0.28646379709243774,73797775
28-May-2020 01:35:15.306,0.646210789680481,36980,73797756,12759,-0.6462979316711426,0.2875118851661682,-0.286440372467041,73797776
28-May-2020 01:35:16.306,0.6462219953536987,36980,73797756,12759,-0.6463072299957275,0.2874893546104431,-0.2864168882369995,73797777
28-May-2020 01:35:17.306,0.6462335586547852,36980,73797756,12759,-0.6463174819946289,0.28746145963668823,-0.2863953113555908,73797778
28-May-2020 01:35:18.306,0.646246075630188,36980,73797756,12759,-0.6463280916213989,0.2874361276626587,-0.2863684892654419,73797779
28-May-2020 01:35:19.306,0.6462528705596924,36980,73797756,12759,-0.6463384628295898,0.28741979598999023,-0.28634583950042725,73797780
28-May-2020 01:35:20.306,0.6462670564651489,36980,73797756,12759,-0.6463494300842285,0.28738558292388916,-0.28632330894470215,73797781
28-May-2020 01:35:21.306,0.6462756395339966,36980,73797756,12759,-0.6463581323623657,0.2873687744140625,-0.28630125522613525,73797782
28-May-2020 01:35:22.306,0.6462830305099487,36980,73797756,12759,-0.6463683843612671,0.2873533368110657,-0.28627675771713257,73797783
28-May-2020 01:35:23.306,0.6462920904159546,36980,73797756,12759,-0.6463826894760132,0.2873229384422302,-0.2862547039985657,73797784
28-May-2020 01:35:24.306,0.6463035345077515,36980,73797756,12759,-0.646392822265625,0.28729915618896484,-0.28622978925704956,73797785
28-May-2020 01:35:25.306,0.6463145017623901,36980,73797756,12759,-0.6464002132415771,0.28728169202804565,-0.2862061858177185,73797786
28-May-2020 01:35:26.306,0.6463243961334229,36980,73797788,12753,-0.6464112997055054,0.28725647926330566,-0.2861829400062561,73797787
28-May-2020 01:35:27.306,0.6463348865509033,36980,73797788,12753,-0.6464213132858276,0.2872299551963806,-0.2861636281013489,73797788
28-May-2020 01:35:28.306,0.6463485956192017,36980,73797788,12753,-0.6464307308197021,0.28720831871032715,-0.2861340641975403,73797789
28-May-2020 01:35:29.306,0.6463581323623657,36980,73797788,12753,-0.6464416980743408,0.28718405961990356,-0.28611189126968384,73797790
28-May-2020 01:35:30.306,0.6463658809661865,36980,73797788,12753,-0.6464544534683228,0.28715699911117554,-0.286091685295105,73797791
28-May-2020 01:35:31.306,0.6463755369186401,36980,73797788,12753,-0.6464642286300659,0.287139356136322,-0.28606587648391724,73797792
28-May-2020 01:35:32.306,0.6463879346847534,37012,73797788,12753,-0.6464735269546509,0.2871147394180298,-0.2860414981842041,73797793
28-May-2020 01:35:33.306,0.6463972330093384,37012,73797788,12753,-0.6464861631393433,0.28708797693252563,-0.2860197424888611,73797794
28-May-2020 01:35:34.306,0.6464080810546875,37012,73797788,12753,-0.6464959383010864,0.2870672345161438,-0.28599315881729126,73797795
28-May-2020 01:35:35.306,0.6464180946350098,37012,73797788,12753,-0.646506667137146,0.28704512119293213,-0.2859695553779602,73797796
28-May-2020 01:35:36.306,0.6464282274246216,37012,73797788,12753,-0.6465185880661011,0.28701692819595337,-0.28594714403152466,73797797
28-May-2020 01:35:37.306,0.646439790725708,37012,73797788,12753,-0.6465263366699219,0.286998450756073,-0.2859231233596802,73797798
28-May-2020 01:35:38.306,0.6464508771896362,37012,73797788,12753,-0.6465365886688232,0.2869749069213867,-0.28589773178100586,73797799
28-May-2020 01:35:39.306,0.6464605331420898,37012,73797788,12753,-0.6465487480163574,0.2869475483894348,-0.2858758568763733,73797800
28-May-2020 01:35:40.306,0.6464731693267822,37012,73797788,12753,-0.6465564966201782,0.28692418336868286,-0.2858530879020691,73797801
28-May-2020 01:35:41.306,0.6464829444885254,37012,73797788,12753,-0.6465684175491333,0.2869020700454712,-0.2858261466026306,73797802
28-May-2020 01:35:42.306,0.6464917659759521,37012,73797788,12753,-0.646580696105957,0.28687596321105957,-0.2858048677444458,73797803
28-May-2020 01:35:43.306,0.646503210067749,37012,73797788,12753,-0.6465904712677002,0.2868502140045166,-0.28578317165374756,73797804
28-May-2020 01:35:44.306,0.6465139389038086,37012,73797788,12753,-0.6465989351272583,0.28683197498321533,-0.2857571244239807,73797805
28-May-2020 01:35:45.306,0.6465233564376831,37012,73797788,12753,-0.6466104984283447,0.2868083119392395,-0.2857339382171631,73797806
28-May-2020 01:35:46.306,0.6465327739715576,37012,73797788,12753,-0.6466221809387207,0.28678303956985474,-0.28571194410324097,73797807
28-May-2020 01:35:47.306,0.6465429067611694,37012,73797788,12753,-0.6466323137283325,0.2867598533630371,-0.285689115524292,73797808
28-May-2020 01:35:48.306,0.6465541124343872,37012,73797788,12753,-0.6466411352157593,0.2867380976676941,-0.28566545248031616,73797809
28-May-2020 01:35:49.306,0.6465637683868408,37012,73797788,12753,-0.646652102470398,0.28671419620513916,-0.2856428027153015,73797810
28-May-2020 01:35:50.306,0.646575927734375,37012,73797788,12753,-0.6466612815856934,0.28669100999832153,-0.28561729192733765,73797811
28-May-2020 01:35:51.306,0.6465866565704346,37012,73797788,12753,-0.6466721296310425,0.28666621446609497,-0.2855936884880066,73797812
28-May-2020 01:35:52.306,0.6465991735458374,37012,73797788,12753,-0.6466832160949707,0.2866385579109192,-0.28556835651397705,73797813
28-May-2020 01:35:53.306,0.6466083526611328,37012,73797788,12753,-0.6466941833496094,0.28661590814590454,-0.2855455279350281,73797814
28-May-2020 01:35:54.306,0.646618127822876,37012,73797788,12753,-0.6467063426971436,0.28658992052078247,-0.2855221629142761,73797815
28-May-2020 01:35:55.306,0.6466292142868042,37012,73797788,12753,-0.6467169523239136,0.2865656614303589,-0.2854961156845093,73797816
28-May-2020 01:35:56.306,0.6466400623321533,37012,73797788,12753,-0.6467245817184448,0.28654593229293823,-0.2854740619659424,73797817
28-May-2020 01:35:57.306,0.6466466188430786,37012,73797788,12753,-0.6467372179031372,0.28652429580688477,-0.28545325994491577,73797818
28-May-2020 01:35:58.306,0.6466583013534546,37012,73797820,12759,-0.6467459201812744,0.28650200366973877,-0.28542882204055786,73797819
28-May-2020 01:35:59.306,0.646669864654541,37012,73797820,12759,-0.6467562913894653,0.2864781618118286,-0.28540360927581787,73797820
28-May-2020 01:36:00.306,0.6466799974441528,37012,73797820,12759,-0.646764874458313,0.28645747900009155,-0.2853819727897644,73797821
28-May-2020 01:36:01.306,0.6466906070709229,37012,73797820,12759,-0.646777868270874,0.2864299416542053,-0.2853556275367737,73797822
28-May-2020 01:36:02.306,0.6467026472091675,37012,73797820,12759,-0.6467880010604858,0.2864047884941101,-0.285331130027771,73797823
28-May-2020 01:36:03.306,0.6467121839523315,37012,73797820,12759,-0.6468000411987305,0.28637880086898804,-0.28530794382095337,73797824
28-May-2020 01:36:04.306,0.646728515625,37044,73797820,12759,-0.6468062400817871,0.2863515019416809,-0.28528422117233276,73797825
28-May-2020 01:36:05.306,0.6467324495315552,37044,73797820,12759,-0.6468204259872437,0.2863326668739319,-0.28526246547698975,73797826
28-May-2020 01:36:06.306,0.6467443704605103,37044,73797820,12759,-0.6468302011489868,0.2863067388534546,-0.28523939847946167,73797827
28-May-2020 01:36:07.306,0.6467545032501221,37044,73797820,12759,-0.6468387842178345,0.28628844022750854,-0.28521496057510376,73797828
28-May-2020 01:36:08.306,0.6467639207839966,37044,73797820,12759,-0.6468509435653687,0.2862648367881775,-0.28518885374069214,73797829
28-May-2020 01:36:09.306,0.6467740535736084,37044,73797820,12759,-0.6468620300292969,0.28623849153518677,-0.28516751527786255,73797830
28-May-2020 01:36:10.306,0.6467857360839844,37044,73797820,12759,-0.6468724012374878,0.2862142324447632,-0.285142183303833,73797831
28-May-2020 01:36:11.306,0.646796464920044,37044,73797820,12759,-0.6468807458877563,0.28619372844696045,-0.2851191759109497,73797832
28-May-2020 01:36:12.306,0.646803617477417,37044,73797820,12759,-0.6468923091888428,0.2861708402633667,-0.2851000428199768,73797833
28-May-2020 01:36:13.306,0.6468164920806885,37044,73797820,12759,-0.6469018459320068,0.28614574670791626,-0.2850746512413025,73797834
28-May-2020 01:36:14.306,0.6468275785446167,37044,73797820,12759,-0.6469125747680664,0.28612226247787476,-0.2850486636161804,73797835
28-May-2020 01:36:15.306,0.6468403339385986,37044,73797820,12759,-0.6469224691390991,0.28609466552734375,-0.28502488136291504,73797836
28-May-2020 01:36:16.306,0.646852970123291,37044,73797820,12759,-0.6469323635101318,0.2860674262046814,-0.28500109910964966,73797837
28-May-2020 01:36:17.306,0.6468602418899536,37044,73797820,12759,-0.646944522857666,0.2860477566719055,-0.2849768400192261,73797838
28-May-2020 01:36:18.306,0.6468703746795654,37044,73797820,12759,-0.6469546556472778,0.28602415323257446,-0.284954309463501,73797839
28-May-2020 01:36:19.306,0.6468796730041504,37044,73797820,12759,-0.646965742111206,0.2860003709793091,-0.2849313020706177,73797840
28-May-2020 01:36:20.306,0.6468886137008667,37044,73797820,12759,-0.6469771862030029,0.285979688167572,-0.284906268119812,73797841
28-May-2020 01:36:21.306,0.6468988656997681,37044,73797820,12759,-0.6469875574111938,0.2859553098678589,-0.2848835587501526,73797842
28-May-2020 01:36:22.306,0.6469103097915649,37044,73797820,12759,-0.6469956636428833,0.2859330177307129,-0.28486180305480957,73797843
28-May-2020 01:36:23.306,0.6469193696975708,37044,73797820,12759,-0.6470057964324951,0.28591471910476685,-0.28483641147613525,73797844
28-May-2020 01:36:24.306,0.6469303369522095,37044,73797820,12759,-0.6470166444778442,0.2858850955963135,-0.28481584787368774,73797845
28-May-2020 01:36:25.306,0.646942138671875,37044,73797820,12759,-0.6470274925231934,0.2858579158782959,-0.2847927212715149,73797846
28-May-2020 01:36:26.306,0.6469540596008301,37044,73797820,12759,-0.6470352411270142,0.2858397960662842,-0.28476613759994507,73797847
28-May-2020 01:36:27.306,0.6469632387161255,37044,73797820,12759,-0.6470462083816528,0.28581637144088745,-0.2847437858581543,73797848
28-May-2020 01:36:28.306,0.6469731330871582,37044,73797820,12759,-0.6470581293106079,0.28579002618789673,-0.28472065925598145,73797849
28-May-2020 01:36:29.306,0.6469863653182983,37044,73797820,12759,-0.6470662355422974,0.28576773405075073,-0.2846946716308594,73797850
28-May-2020 01:36:30.306,0.646996021270752,37044,73797852,12759,-0.6470764875411987,0.2857457995414734,-0.28467172384262085,73797851
28-May-2020 01:36:31.306,0.6470048427581787,37044,73797852,12759,-0.6470880508422852,0.28572338819503784,-0.2846478819847107,73797852
28-May-2020 01:36:32.306,0.6470130681991577,37044,73797852,12759,-0.6471000909805298,0.2856994867324829,-0.2846256494522095,73797853
28-May-2020 01:36:33.306,0.647024393081665,37044,73797852,12759,-0.6471081972122192,0.28567904233932495,-0.2846018671989441,73797854
28-May-2020 01:36:34.306,0.6470354795455933,37044,73797852,12759,-0.6471202373504639,0.28565067052841187,-0.28457802534103394,73797855
28-May-2020 01:36:35.306,0.6470476388931274,37044,73797852,12759,-0.6471289396286011,0.28562819957733154,-0.28455352783203125,73797856
28-May-2020 01:36:36.306,0.6470568180084229,37076,73797852,12759,-0.6471405029296875,0.28560417890548706,-0.2845302224159241,73797857
28-May-2020 01:36:37.306,0.6470688581466675,37076,73797852,12759,-0.6471481323242188,0.2855803370475769,-0.28450876474380493,73797858
28-May-2020 01:36:38.306,0.6470798254013062,37076,73797852,12759,-0.6471598148345947,0.2855544686317444,-0.28448331356048584,73797859
28-May-2020 01:36:39.306,0.6470943689346313,37076,73797852,12759,-0.6471706628799438,0.2855250835418701,-0.2844548225402832,73797860
28-May-2020 01:36:40.306,0.6470988988876343,37076,73797852,12759,-0.6471823453903198,0.2855079174041748,-0.2844352126121521,73797861
28-May-2020 01:36:41.306,0.6471093893051147,37076,73797852,12759,-0.6471924781799316,0.2854841947555542,-0.28441232442855835,73797862
28-May-2020 01:36:42.306,0.6471199989318848,37076,73797852,12759,-0.6472018957138062,0.28546398878097534,-0.28438717126846313,73797863
28-May-2020 01:36:43.306,0.6471296548843384,37076,73797852,12759,-0.6472126245498657,0.2854403257369995,-0.2843647003173828,73797864
28-May-2020 01:36:44.306,0.6471391916275024,37076,73797852,12759,-0.647223949432373,0.2854153513908386,-0.28434187173843384,73797865
28-May-2020 01:36:45.306,0.647150993347168,37076,73797852,12759,-0.6472330093383789,0.28539079427719116,-0.2843191623687744,73797866
28-May-2020 01:36:46.306,0.6471604108810425,37076,73797852,12759,-0.6472440958023071,0.2853698134422302,-0.2842937111854553,73797867
28-May-2020 01:36:47.306,0.6471723318099976,37076,73797852,12759,-0.6472536325454712,0.2853429913520813,-0.2842714190483093,73797868
28-May-2020 01:36:48.306,0.6471829414367676,37076,73797852,12759,-0.6472653150558472,0.28531724214553833,-0.28424692153930664,73797869
28-May-2020 01:36:49.306,0.6471990346908569,37076,73797852,12759,-0.647275447845459,0.2852867841720581,-0.284217894077301,73797870
28-May-2020 01:36:50.307,0.6472078561782837,37076,73797852,12759,-0.6472861766815186,0.28526514768600464,-0.2841951847076416,73797871
28-May-2020 01:36:51.307,0.6472139358520508,37076,73797852,12759,-0.6472960710525513,0.2852482795715332,-0.2841752767562866,73797872
28-May-2020 01:36:52.307,0.6472252607345581,37076,73797852,12759,-0.6473051309585571,0.2852255702018738,-0.28415197134017944,73797873
28-May-2020 01:36:53.307,0.6472349166870117,37076,73797852,12759,-0.6473164558410645,0.2852019667625427,-0.28412795066833496,73797874
28-May-2020 01:36:54.307,0.6472437381744385,37076,73797852,12759,-0.6473275423049927,0.2851806879043579,-0.2841041684150696,73797875
28-May-2020 01:36:55.307,0.6472539901733398,37076,73797852,12759,-0.6473358869552612,0.28515833616256714,-0.2840840816497803,73797876
28-May-2020 01:36:56.307,0.6472660303115845,37076,73797852,12759,-0.6473473310470581,0.2851312756538391,-0.28405797481536865,73797877
28-May-2020 01:36:57.307,0.6472779512405396,37076,73797852,12759,-0.6473559141159058,0.2851078510284424,-0.2840335965156555,73797878
28-May-2020 01:36:58.307,0.6472861766815186,37076,73797852,12759,-0.647369384765625,0.2850838899612427,-0.28400903940200806,73797879
28-May-2020 01:36:59.307,0.6472975015640259,37076,73797852,12759,-0.6473795175552368,0.285058856010437,-0.2839850187301636,73797880
28-May-2020 01:37:00.307,0.6473106145858765,37076,73797852,12759,-0.6473884582519531,0.2850326895713806,-0.28396159410476685,73797881
28-May-2020 01:37:01.307,0.6473188400268555,37076,73797852,12759,-0.6473990678787231,0.28501176834106445,-0.2839389443397522,73797882
28-May-2020 01:37:02.307,0.6473287343978882,37076,73797884,12753,-0.6474102735519409,0.2849879860877991,-0.2839149236679077,73797883
28-May-2020 01:37:03.307,0.6473386287689209,37076,73797884,12753,-0.6474220752716064,0.2849617004394531,-0.28389155864715576,73797884
28-May-2020 01:37:04.307,0.6473487615585327,37076,73797884,12753,-0.6474313735961914,0.28494054079055786,-0.2838693857192993,73797885
28-May-2020 01:37:05.307,0.6473604440689087,37076,73797884,12753,-0.6474398374557495,0.284919798374176,-0.2838436961174011,73797886
28-May-2020 01:37:06.307,0.6473698616027832,37076,73797884,12753,-0.6474506855010986,0.28489524126052856,-0.28382182121276855,73797887
28-May-2020 01:37:07.307,0.647381067276001,37076,73797884,12753,-0.6474612951278687,0.2848709225654602,-0.28379714488983154,73797888
28-May-2020 01:37:08.307,0.6473922729492188,37108,73797884,12753,-0.6474696397781372,0.28484946489334106,-0.283774197101593,73797889
28-May-2020 01:37:09.307,0.6474014520645142,37108,73797884,12753,-0.647480845451355,0.2848256230354309,-0.28375059366226196,73797890
28-May-2020 01:37:10.307,0.6474120616912842,37108,73797884,12753,-0.6474916934967041,0.28480106592178345,-0.2837262749671936,73797891
28-May-2020 01:37:11.307,0.6474213600158691,37108,73797884,12753,-0.6475036144256592,0.28477782011032104,-0.28370213508605957,73797892
28-May-2020 01:37:12.307,0.6474316120147705,37108,73797884,12753,-0.6475124359130859,0.2847551107406616,-0.283680260181427,73797893
28-May-2020 01:37:13.307,0.6474406719207764,37108,73797884,12753,-0.6475251913070679,0.28472888469696045,-0.2836572527885437,73797894
28-May-2020 01:37:14.307,0.6474509239196777,37108,73797884,12753,-0.6475332975387573,0.28470951318740845,-0.2836349606513977,73797895
28-May-2020 01:37:15.307,0.6474623680114746,37108,73797884,12753,-0.6475446224212646,0.28468453884124756,-0.28360772132873535,73797896
28-May-2020 01:37:16.307,0.6474740505218506,37108,73797884,12753,-0.6475551128387451,0.2846583127975464,-0.2835841774940491,73797897
28-May-2020 01:37:17.307,0.6474834680557251,37108,73797884,12753,-0.6475639343261719,0.2846367359161377,-0.2835642099380493,73797898
28-May-2020 01:37:18.307,0.6474930047988892,37108,73797884,12753,-0.6475762128829956,0.28461283445358276,-0.28353798389434814,73797899
28-May-2020 01:37:19.307,0.6475059986114502,37108,73797884,12753,-0.6475836038589478,0.28458768129348755,-0.2835158705711365,73797900
28-May-2020 01:37:20.307,0.6475143432617188,37108,73797884,12753,-0.647596001625061,0.28456324338912964,-0.2834938168525696,73797901
28-May-2020 01:37:21.307,0.6475280523300171,37108,73797884,12753,-0.6476038694381714,0.2845398187637329,-0.283467173576355,73797902
28-May-2020 01:37:22.307,0.6475387811660767,37108,73797884,12753,-0.6476136445999146,0.2845149636268616,-0.2834450602531433,73797903
28-May-2020 01:37:23.307,0.6475448608398438,37108,73797884,12753,-0.6476271152496338,0.2844928503036499,-0.2834234833717346,73797904
28-May-2020 01:37:24.307,0.6475564241409302,37108,73797884,12753,-0.6476354598999023,0.28447312116622925,-0.28339684009552,73797905
28-May-2020 01:37:25.307,0.6475644111633301,37108,73797884,12753,-0.6476491689682007,0.2844492793083191,-0.28337162733078003,73797906
28-May-2020 01:37:26.307,0.6475745439529419,37108,73797884,12753,-0.6476593017578125,0.2844246029853821,-0.28335094451904297,73797907
28-May-2020 01:37:27.307,0.6475870609283447,37108,73797884,12753,-0.6476686000823975,0.28439849615097046,-0.28332650661468506,73797908
28-May-2020 01:37:28.307,0.6475975513458252,37108,73797884,12753,-0.6476788520812988,0.2843760848045349,-0.2833014726638794,73797909
28-May-2020 01:37:29.307,0.6476058959960938,37108,73797884,12753,-0.6476907730102539,0.2843513488769531,-0.28328078985214233,73797910
28-May-2020 01:37:30.307,0.6476180553436279,37108,73797884,12753,-0.6476963758468628,0.284331738948822,-0.2832590341567993,73797911
28-May-2020 01:37:31.307,0.647631049156189,37108,73797884,12753,-0.6477041244506836,0.2843112349510193,-0.2832326292991638,73797912
28-May-2020 01:37:32.307,0.6476399898529053,37108,73797884,12753,-0.6477168798446655,0.2842838168144226,-0.283211350440979,73797913
28-May-2020 01:37:33.307,0.6476494073867798,37108,73797884,12753,-0.647727370262146,0.28426051139831543,-0.2831881642341614,73797914
28-May-2020 01:37:34.307,0.647660493850708,37108,73797916,12759,-0.6477367877960205,0.2842404246330261,-0.28316134214401245,73797915
28-May-2020 01:37:35.307,0.6476707458496094,37108,73797916,12759,-0.6477491855621338,0.28421109914779663,-0.28313952684402466,73797916
28-May-2020 01:37:36.307,0.6476782560348511,37108,73797916,12759,-0.6477618217468262,0.28418999910354614,-0.28311455249786377,73797917
28-May-2020 01:37:37.307,0.6476894617080688,37108,73797916,12759,-0.6477699279785156,0.2841697931289673,-0.2830904722213745,73797918
28-May-2020 01:37:38.307,0.6477007865905762,37108,73797916,12759,-0.647781252861023,0.2841429114341736,-0.2830659747123718,73797919
28-May-2020 01:37:39.307,0.6477111577987671,37108,73797916,12759,-0.6477915048599243,0.28411757946014404,-0.2830439805984497,73797920
28-May-2020 01:37:40.307,0.6477196216583252,37140,73797916,12759,-0.647801399230957,0.2841010093688965,-0.28301894664764404,73797921
28-May-2020 01:37:41.307,0.6477309465408325,37140,73797916,12759,-0.6478108167648315,0.28407543897628784,-0.28299736976623535,73797922
28-May-2020 01:37:42.307,0.6477420330047607,37140,73797916,12759,-0.6478205919265747,0.2840491533279419,-0.282975971698761,73797923
28-May-2020 01:37:43.307,0.6477583646774292,37140,73797916,12759,-0.6478307247161865,0.28401654958724976,-0.2829475402832031,73797924
28-May-2020 01:37:44.307,0.6477631330490112,37140,73797916,12759,-0.6478431224822998,0.2840002775192261,-0.28292495012283325,73797925
28-May-2020 01:37:45.307,0.6477729082107544,37140,73797916,12759,-0.6478525400161743,0.28397703170776367,-0.28290385007858276,73797926
28-May-2020 01:37:46.307,0.64778733253479,37140,73797916,12759,-0.6478633880615234,0.2839497923851013,-0.28287386894226074,73797927
28-May-2020 01:37:47.307,0.6477960348129272,37140,73797916,12759,-0.6478725671768188,0.2839295268058777,-0.28285324573516846,73797928
28-May-2020 01:37:48.307,0.6478049755096436,37140,73797916,12759,-0.6478856801986694,0.28390198945999146,-0.28283029794692993,73797929
28-May-2020 01:37:49.307,0.6478158235549927,37140,73797916,12759,-0.647895097732544,0.2838805913925171,-0.2828056216239929,73797930
28-May-2020 01:37:50.307,0.6478259563446045,37140,73797916,12759,-0.6479045152664185,0.28385746479034424,-0.2827838659286499,73797931
28-May-2020 01:37:51.307,0.6478356122970581,37140,73797916,12759,-0.6479147672653198,0.283835232257843,-0.2827602028846741,73797932
28-May-2020 01:37:52.307,0.6478430032730103,37140,73797916,12759,-0.6479264497756958,0.28381574153900146,-0.2827364206314087,73797933
28-May-2020 01:37:53.307,0.6478605270385742,37140,73797916,12759,-0.6479344367980957,0.2837839126586914,-0.28271007537841797,73797934
28-May-2020 01:37:54.307,0.647869348526001,37140,73797916,12759,-0.6479439735412598,0.2837628126144409,-0.2826894521713257,73797935
28-May-2020 01:37:55.307,0.6478770971298218,37140,73797916,12759,-0.6479551792144775,0.28374195098876953,-0.2826656103134155,73797936
28-May-2020 01:37:56.307,0.6478862762451172,37140,73797916,12759,-0.6479653120040894,0.28372108936309814,-0.2826429605484009,73797937
28-May-2020 01:37:57.307,0.6478996276855469,37140,73797916,12759,-0.6479746103286743,0.28369295597076416,-0.2826193571090698,73797938
28-May-2020 01:37:58.307,0.6479119062423706,37140,73797916,12759,-0.6479860544204712,0.2836648225784302,-0.282593309879303,73797939
28-May-2020 01:37:59.307,0.6479194164276123,37140,73797916,12759,-0.6479976177215576,0.28364402055740356,-0.2825705409049988,73797940
28-May-2020 01:38:00.307,0.6479294300079346,37140,73797916,12759,-0.6480066776275635,0.2836230993270874,-0.28254759311676025,73797941
28-May-2020 01:38:01.307,0.6479401588439941,37140,73797916,12759,-0.6480175256729126,0.2835999131202698,-0.28252118825912476,73797942
28-May-2020 01:38:02.307,0.6479518413543701,37140,73797916,12759,-0.648027777671814,0.2835734486579895,-0.2824975848197937,73797943
28-May-2020 01:38:03.307,0.6479587554931641,37140,73797916,12759,-0.6480413675308228,0.2835506796836853,-0.28247374296188354,73797944
28-May-2020 01:38:04.307,0.6479717493057251,37140,73797916,12759,-0.6480480432510376,0.28352946043014526,-0.28244996070861816,73797945
28-May-2020 01:38:05.307,0.6479840278625488,37140,73797916,12759,-0.648054838180542,0.28350573778152466,-0.28242993354797363,73797946
28-May-2020 01:38:06.307,0.6479933261871338,37140,73797948,12759,-0.6480680704116821,0.28347980976104736,-0.2824048399925232,73797947
28-May-2020 01:38:07.307,0.6480075120925903,37140,73797948,12759,-0.648079514503479,0.28344887495040894,-0.28237587213516235,73797948
28-May-2020 01:38:08.307,0.6480131149291992,37140,73797948,12759,-0.6480886936187744,0.28343236446380615,-0.2823587656021118,73797949
28-May-2020 01:38:09.307,0.6480231285095215,37140,73797948,12759,-0.6480989456176758,0.2834102511405945,-0.2823346257209778,73797950
28-May-2020 01:38:10.307,0.6480340957641602,37140,73797948,12759,-0.6481094360351562,0.28338688611984253,-0.28230857849121094,73797951
28-May-2020 01:38:11.307,0.6480472087860107,37140,73797948,12759,-0.6481204032897949,0.2833569645881653,-0.2822831869125366,73797952
28-May-2020 01:38:12.307,0.6480526924133301,37172,73797948,12759,-0.6481319665908813,0.28333908319473267,-0.28226256370544434,73797953
28-May-2020 01:38:13.307,0.648065447807312,37172,73797948,12759,-0.6481418609619141,0.28331172466278076,-0.28223830461502075,73797954
28-May-2020 01:38:14.307,0.6480764150619507,37172,73797948,12759,-0.6481510400772095,0.2832915186882019,-0.2822117805480957,73797955
28-May-2020 01:38:15.307,0.6480852365493774,37172,73797948,12759,-0.6481629610061646,0.28326570987701416,-0.28219038248062134,73797956
28-May-2020 01:38:16.307,0.6480971574783325,37172,73797948,12759,-0.6481698751449585,0.2832448482513428,-0.28216803073883057,73797957
28-May-2020 01:38:17.307,0.6481088399887085,37172,73797948,12759,-0.6481790542602539,0.2832210659980774,-0.2821440100669861,73797958
28-May-2020 01:38:18.307,0.6481181383132935,37172,73797948,12759,-0.6481890678405762,0.2831975221633911,-0.2821231484413147,73797959
28-May-2020 01:38:19.307,0.6481257677078247,37172,73797948,12759,-0.6482025384902954,0.28317469358444214,-0.2820971608161926,73797960
28-May-2020 01:38:20.307,0.6481376886367798,37172,73797948,12759,-0.6482117176055908,0.2831503748893738,-0.28207331895828247,73797961
28-May-2020 01:38:21.307,0.648147463798523,37172,73797948,12759,-0.648223876953125,0.2831244468688965,-0.28204894065856934,73797962
28-May-2020 01:38:22.307,0.6481566429138184,37172,73797948,12759,-0.6482347249984741,0.2831020951271057,-0.28202545642852783,73797963
28-May-2020 01:38:23.307,0.6481651067733765,37172,73797948,12759,-0.6482455730438232,0.28307944536209106,-0.28200292587280273,73797964
28-May-2020 01:38:24.307,0.6481760740280151,37172,73797948,12759,-0.6482542753219604,0.2830548882484436,-0.281982958316803,73797965
28-May-2020 01:38:25.307,0.6481887102127075,37172,73797948,12759,-0.6482648849487305,0.28302913904190063,-0.281954824924469,73797966
28-May-2020 01:38:26.307,0.6481993198394775,37172,73797948,12759,-0.6482737064361572,0.28300774097442627,-0.28193140029907227,73797967
28-May-2020 01:38:27.307,0.6482062339782715,37172,73797948,12759,-0.6482852697372437,0.28298717737197876,-0.281910240650177,73797968
28-May-2020 01:38:28.307,0.6482223272323608,37172,73797948,12759,-0.6482923030853271,0.2829580307006836,-0.2818868160247803,73797969
28-May-2020 01:38:29.307,0.6482316255569458,37172,73797948,12759,-0.6483038663864136,0.2829340696334839,-0.2818620800971985,73797970
28-May-2020 01:38:30.307,0.6482400894165039,37172,73797948,12759,-0.6483145952224731,0.28291332721710205,-0.2818385362625122,73797971
28-May-2020 01:38:31.307,0.6482487916946411,37172,73797948,12759,-0.6483258008956909,0.2828911542892456,-0.2818151116371155,73797972
28-May-2020 01:38:32.307,0.648260235786438,37172,73797948,12759,-0.6483361721038818,0.28286588191986084,-0.2817906141281128,73797973
28-May-2020 01:38:33.307,0.6482713222503662,37172,73797948,12759,-0.6483471393585205,0.2828388214111328,-0.28176701068878174,73797974
28-May-2020 01:38:34.307,0.6482781171798706,37172,73797948,12759,-0.6483587026596069,0.28282004594802856,-0.28174346685409546,73797975
28-May-2020 01:38:35.307,0.6482882499694824,37172,73797948,12759,-0.6483660936355591,0.2828017473220825,-0.2817217707633972,73797976
28-May-2020 01:38:36.307,0.6482999324798584,37172,73797948,12759,-0.6483758687973022,0.2827731966972351,-0.2817012667655945,73797977
28-May-2020 01:38:37.307,0.6483113765716553,37172,73797948,12759,-0.6483861207962036,0.2827486991882324,-0.28167563676834106,73797978
28-May-2020 01:38:38.307,0.6483209133148193,37172,73797980,12759,-0.6483979225158691,0.2827247381210327,-0.2816505432128906,73797979
28-May-2020 01:38:39.307,0.648332953453064,37172,73797980,12759,-0.6484081745147705,0.2826988697052002,-0.28162533044815063,73797980
28-May-2020 01:38:40.307,0.6483457088470459,37172,73797980,12759,-0.6484181880950928,0.2826717495918274,-0.2816005349159241,73797981
28-May-2020 01:38:41.307,0.6483545303344727,37172,73797980,12759,-0.6484266519546509,0.28265380859375,-0.2815784811973572,73797982
28-May-2020 01:38:42.307,0.6483607292175293,37172,73797980,12759,-0.6484416723251343,0.28262925148010254,-0.2815537452697754,73797983
28-May-2020 01:38:43.307,0.6483715772628784,37172,73797980,12759,-0.6484513282775879,0.28260689973831177,-0.2815295457839966,73797984
28-May-2020 01:38:44.307,0.6483830213546753,37204,73797980,12759,-0.6484606266021729,0.282581090927124,-0.28150731325149536,73797985
28-May-2020 01:38:45.307,0.6483917236328125,37204,73797980,12759,-0.648470401763916,0.2825603485107422,-0.281485915184021,73797986
28-May-2020 01:38:46.307,0.6484005451202393,37204,73797980,12759,-0.6484807729721069,0.2825409173965454,-0.2814614176750183,73797987
28-May-2020 01:38:47.307,0.6484129428863525,37204,73797980,12759,-0.6484875679016113,0.28251898288726807,-0.28143954277038574,73797988
28-May-2020 01:38:48.307,0.6484251022338867,37204,73797980,12759,-0.6484979391098022,0.28249144554138184,-0.2814154028892517,73797989
28-May-2020 01:38:49.307,0.6484348773956299,37204,73797980,12759,-0.6485124826431274,0.282463014125824,-0.28138768672943115,73797990
28-May-2020 01:38:50.307,0.6484452486038208,37204,73797980,12759,-0.6485222578048706,0.2824402451515198,-0.28136372566223145,73797991
28-May-2020 01:38:51.307,0.6484560966491699,37204,73797980,12759,-0.6485321521759033,0.2824147939682007,-0.28134167194366455,73797992
28-May-2020 01:38:52.307,0.6484676599502563,37204,73797980,12759,-0.6485413312911987,0.282390832901001,-0.28131812810897827,73797993
28-May-2020 01:38:53.307,0.6484748125076294,37204,73797980,12759,-0.6485543251037598,0.2823702096939087,-0.28129249811172485,73797994
28-May-2020 01:38:54.307,0.6484824419021606,37204,73797980,12759,-0.6485669612884521,0.2823471426963806,-0.2812688946723938,73797995
28-May-2020 01:38:55.307,0.6484947204589844,37204,73797980,12759,-0.6485732793807983,0.28232401609420776,-0.28124821186065674,73797996
28-May-2020 01:38:56.307,0.648505449295044,37204,73797980,12759,-0.6485841274261475,0.2822997570037842,-0.2812233567237854,73797997
28-May-2020 01:38:57.307,0.6485134363174438,37204,73797980,12759,-0.6485954523086548,0.2822781205177307,-0.2812002897262573,73797998
28-May-2020 01:38:58.307,0.6485239267349243,37204,73797980,12759,-0.6486073732376099,0.2822517156600952,-0.2811749577522278,73797999
28-May-2020 01:38:59.307,0.6485389471054077,37204,73797980,12759,-0.6486145257949829,0.2822253108024597,-0.2811511754989624,73798000
28-May-2020 01:39:00.307,0.6485494375228882,37204,73797980,12759,-0.648625373840332,0.2822002172470093,-0.28112661838531494,73798001
28-May-2020 01:39:01.307,0.6485573053359985,37204,73797980,12759,-0.648637056350708,0.2821786403656006,-0.2811030149459839,73798002
28-May-2020 01:39:02.307,0.648568868637085,37204,73797980,12759,-0.6486450433731079,0.2821553349494934,-0.28108102083206177,73798003
28-May-2020 01:39:03.307,0.6485798358917236,37204,73797980,12759,-0.6486537456512451,0.28213250637054443,-0.2810589075088501,73798004
28-May-2020 01:39:04.307,0.6485881805419922,37204,73797980,12759,-0.6486666202545166,0.2821083664894104,-0.28103411197662354,73798005
28-May-2020 01:39:05.307,0.6485958099365234,37204,73797980,12759,-0.6486779451370239,0.2820889949798584,-0.28101032972335815,73798006
28-May-2020 01:39:06.307,0.6486090421676636,37204,73797980,12759,-0.6486881971359253,0.28206127882003784,-0.2809842824935913,73798007
28-May-2020 01:39:07.307,0.6486188173294067,37204,73797980,12759,-0.648699164390564,0.2820358872413635,-0.2809615731239319,73798008
28-May-2020 01:39:08.307,0.648627758026123,37204,73797980,12759,-0.6487100124359131,0.2820143699645996,-0.2809368968009949,73798009
28-May-2020 01:39:09.307,0.6486375331878662,37204,73797980,12759,-0.64872145652771,0.28198927640914917,-0.2809132933616638,73798010
28-May-2020 01:39:10.307,0.6486508846282959,37204,73798012,12759,-0.6487306356430054,0.2819618582725525,-0.280889093875885,73798011
28-May-2020 01:39:11.307,0.6486630439758301,37204,73798012,12759,-0.6487369537353516,0.2819404602050781,-0.28086715936660767,73798012
28-May-2020 01:39:12.307,0.6486722230911255,37204,73798012,12759,-0.6487479209899902,0.2819175124168396,-0.2808438539505005,73798013
28-May-2020 01:39:13.307,0.6486799716949463,37204,73798012,12759,-0.6487590074539185,0.28189730644226074,-0.2808205485343933,73798014
28-May-2020 01:39:14.307,0.648690938949585,37204,73798012,12759,-0.6487680673599243,0.28187382221221924,-0.28079837560653687,73798015
28-May-2020 01:39:15.307,0.6486999988555908,37204,73798012,12759,-0.6487796306610107,0.2818495035171509,-0.2807747721672058,73798016
28-May-2020 01:39:16.307,0.6487066745758057,37236,73798012,12759,-0.6487910747528076,0.2818308472633362,-0.2807520031929016,73798017
28-May-2020 01:39:17.307,0.6487174034118652,37236,73798012,12759,-0.6488034725189209,0.281802773475647,-0.28072667121887207,73798018
28-May-2020 01:39:18.307,0.6487303972244263,37236,73798012,12759,-0.6488127708435059,0.2817767858505249,-0.28070157766342163,73798019
28-May-2020 01:39:19.307,0.6487431526184082,37236,73798012,12759,-0.6488214731216431,0.2817503809928894,-0.2806779742240906,73798020
28-May-2020 01:39:20.307,0.6487494707107544,37236,73798012,12759,-0.6488337516784668,0.2817310094833374,-0.2806544899940491,73798021
28-May-2020 01:39:21.307,0.6487613916397095,37236,73798012,12759,-0.6488429307937622,0.28170686960220337,-0.2806296944618225,73798022
28-May-2020 01:39:22.307,0.6487753391265869,37236,73798012,12759,-0.6488498449325562,0.2816803455352783,-0.28060805797576904,73798023
28-May-2020 01:39:23.307,0.6487826108932495,37236,73798012,12759,-0.6488592624664307,0.28166401386260986,-0.28058600425720215,73798024
28-May-2020 01:39:24.307,0.6487925052642822,37236,73798012,12759,-0.6488698720932007,0.28164100646972656,-0.28056150674819946,73798025
28-May-2020 01:39:25.307,0.6488033533096313,37236,73798012,12759,-0.6488819122314453,0.28161442279815674,-0.2805354595184326,73798026
28-May-2020 01:39:26.307,0.6488136053085327,37236,73798012,12759,-0.6488909721374512,0.28159385919570923,-0.2805113196372986,73798027
28-May-2020 01:39:27.307,0.6488218307495117,37236,73798012,12759,-0.648900032043457,0.28157365322113037,-0.28049135208129883,73798028
28-May-2020 01:39:28.307,0.6488320827484131,37236,73798012,12759,-0.6489130258560181,0.28154706954956055,-0.28046369552612305,73798029
28-May-2020 01:39:29.307,0.6488436460494995,37236,73798012,12759,-0.6489229202270508,0.2815227508544922,-0.28043949604034424,73798030
28-May-2020 01:39:30.307,0.6488548517227173,37236,73798012,12759,-0.6489337682723999,0.28149473667144775,-0.28041553497314453,73798031
28-May-2020 01:39:31.307,0.6488656997680664,37236,73798012,12759,-0.6489430665969849,0.2814708948135376,-0.28039395809173584,73798032
28-May-2020 01:39:32.307,0.6488746404647827,37236,73798012,12759,-0.6489557027816772,0.28144532442092896,-0.2803690433502197,73798033
28-May-2020 01:39:33.307,0.6488872766494751,37236,73798012,12759,-0.6489630937576294,0.2814209461212158,-0.2803468108177185,73798034
28-May-2020 01:39:34.307,0.648896336555481,37236,73798012,12759,-0.6489737033843994,0.28139984607696533,-0.28032392263412476,73798035
28-May-2020 01:39:35.307,0.6489056348800659,37236,73798012,12759,-0.6489831209182739,0.2813788652420044,-0.2803006172180176,73798036
28-May-2020 01:39:36.307,0.6489123106002808,37236,73798012,12759,-0.6489986181259155,0.2813553810119629,-0.28027260303497314,73798037
28-May-2020 01:39:37.307,0.6489249467849731,37236,73798012,12759,-0.6490052938461304,0.28133171796798706,-0.2802521586418152,73798038
28-May-2020 01:39:38.307,0.6489349603652954,37236,73798012,12759,-0.6490167379379272,0.28130650520324707,-0.2802274823188782,73798039
28-May-2020 01:39:39.307,0.648942232131958,37236,73798012,12759,-0.6490271091461182,0.28128862380981445,-0.28020501136779785,73798040
28-May-2020 01:39:40.307,0.6489543914794922,37236,73798012,12759,-0.649036169052124,0.28126227855682373,-0.28018200397491455,73798041
28-May-2020 01:39:41.307,0.6489661931991577,37236,73798012,12759,-0.6490465402603149,0.28123652935028076,-0.28015702962875366,73798042
28-May-2020 01:39:42.307,0.6489781141281128,37236,73798044,12759,-0.6490548849105835,0.2812126874923706,-0.28013408184051514,73798043
28-May-2020 01:39:43.307,0.6489881277084351,37236,73798044,12759,-0.6490648984909058,0.28119122982025146,-0.28010910749435425,73798044
28-May-2020 01:39:44.307,0.6489981412887573,37236,73798044,12759,-0.6490765810012817,0.28116220235824585,-0.280087411403656,73798045
28-May-2020 01:39:45.307,0.6490093469619751,37236,73798044,12759,-0.6490863561630249,0.2811409831047058,-0.2800602912902832,73798046
28-May-2020 01:39:46.307,0.6490190029144287,37236,73798044,12759,-0.6490964889526367,0.2811184525489807,-0.2800370454788208,73798047
28-May-2020 01:39:47.307,0.6490267515182495,37236,73798044,12759,-0.6491063833236694,0.28109776973724365,-0.28001707792282104,73798048
28-May-2020 01:39:48.307,0.6490367650985718,37268,73798044,12759,-0.649118185043335,0.281072735786438,-0.27999186515808105,73798049
28-May-2020 01:39:49.307,0.6490484476089478,37268,73798044,12759,-0.6491273641586304,0.2810506820678711,-0.2799660563468933,73798050
28-May-2020 01:39:50.307,0.6490578651428223,37268,73798044,12759,-0.6491389274597168,0.28102409839630127,-0.2799438238143921,73798051
28-May-2020 01:39:51.307,0.6490685939788818,37268,73798044,12759,-0.6491490602493286,0.28100162744522095,-0.27991795539855957,73798052
28-May-2020 01:39:52.307,0.6490787267684937,37268,73798044,12759,-0.6491600275039673,0.2809763550758362,-0.2798943519592285,73798053
28-May-2020 01:39:53.307,0.6490908861160278,37268,73798044,12759,-0.6491698026657104,0.2809504270553589,-0.27986961603164673,73798054
28-May-2020 01:39:54.307,0.6491010189056396,37268,73798044,12759,-0.6491782665252686,0.2809295058250427,-0.2798473834991455,73798055
28-May-2020 01:39:55.307,0.6491113901138306,37268,73798044,12759,-0.6491891145706177,0.2809028625488281,-0.27982407808303833,73798056
28-May-2020 01:39:56.307,0.6491210460662842,37268,73798044,12759,-0.6491990089416504,0.28088146448135376,-0.27980154752731323,73798057
28-May-2020 01:39:57.307,0.6491315364837646,37268,73798044,12759,-0.649208664894104,0.2808566093444824,-0.2797788977622986,73798058
28-May-2020 01:39:58.307,0.6491403579711914,37268,73798044,12759,-0.6492186784744263,0.28083693981170654,-0.2797550559043884,73798059
28-May-2020 01:39:59.307,0.6491513252258301,37268,73798044,12759,-0.6492295265197754,0.28081071376800537,-0.27973097562789917,73798060
28-May-2020 01:40:00.307,0.6491621732711792,37268,73798044,12759,-0.6492387056350708,0.2807897925376892,-0.27970534563064575,73798061
28-May-2020 01:40:01.307,0.6491719484329224,37268,73798044,12759,-0.6492503881454468,0.2807627320289612,-0.27968257665634155,73798062
28-May-2020 01:40:02.307,0.6491796970367432,37268,73798044,12759,-0.6492605209350586,0.2807437777519226,-0.2796604037284851,73798063
28-May-2020 01:40:03.307,0.6491914987564087,37268,73798044,12759,-0.6492692232131958,0.28072160482406616,-0.2796350121498108,73798064
28-May-2020 01:40:04.307,0.6492033004760742,37268,73798044,12759,-0.6492794752120972,0.2806932330131531,-0.27961206436157227,73798065
28-May-2020 01:40:05.307,0.6492146253585815,37268,73798044,12759,-0.6492882966995239,0.2806705832481384,-0.27958792448043823,73798066
28-May-2020 01:40:06.307,0.6492232084274292,37268,73798044,12759,-0.6492999792098999,0.2806472182273865,-0.27956461906433105,73798067
28-May-2020 01:40:07.307,0.6492342948913574,37268,73798044,12759,-0.6493113040924072,0.2806204557418823,-0.27953970432281494,73798068
28-May-2020 01:40:08.307,0.6492451429367065,37268,73798044,12759,-0.6493207216262817,0.28059816360473633,-0.279513955116272,73798069
28-May-2020 01:40:09.307,0.6492546796798706,37268,73798044,12759,-0.6493299007415771,0.28057682514190674,-0.2794923782348633,73798070
28-May-2020 01:40:10.307,0.6492626667022705,37268,73798044,12759,-0.6493414640426636,0.28055340051651,-0.27947086095809937,73798071
28-May-2020 01:40:11.307,0.6492786407470703,37268,73798044,12759,-0.6493507623672485,0.28052377700805664,-0.279441773891449,73798072
28-May-2020 01:40:12.307,0.6492855548858643,37268,73798044,12759,-0.6493616104125977,0.2805057168006897,-0.27941811084747314,73798073
28-May-2020 01:40:13.307,0.6492958068847656,37268,73798044,12759,-0.6493721008300781,0.28047823905944824,-0.2793976664543152,73798074
28-May-2020 01:40:14.307,0.6493053436279297,37268,73798076,12759,-0.6493842601776123,0.2804548144340515,-0.27937138080596924,73798075
28-May-2020 01:40:15.307,0.6493157148361206,37268,73798076,12759,-0.6493926048278809,0.2804327607154846,-0.2793496251106262,73798076
28-May-2020 01:40:16.307,0.6493266820907593,37268,73798076,12759,-0.6494030952453613,0.2804057002067566,-0.2793270945549011,73798077
28-May-2020 01:40:17.307,0.6493358612060547,37268,73798076,12759,-0.6494133472442627,0.2803846001625061,-0.27930301427841187,73798078
28-May-2020 01:40:18.307,0.6493470668792725,37268,73798076,12759,-0.6494210958480835,0.2803650498390198,-0.27927887439727783,73798079
28-May-2020 01:40:19.307,0.649358868598938,37268,73798076,12759,-0.649430513381958,0.2803391218185425,-0.279255211353302,73798080
28-May-2020 01:40:20.307,0.6493682861328125,37300,73798076,12759,-0.6494424343109131,0.2803146243095398,-0.2792302370071411,73798081
28-May-2020 01:40:21.307,0.6493771076202393,37300,73798076,12759,-0.6494537591934204,0.2802913188934326,-0.27920645475387573,73798082
28-May-2020 01:40:22.307,0.6493881940841675,37300,73798076,12759,-0.6494617462158203,0.28027141094207764,-0.27918142080307007,73798083
28-May-2020 01:40:23.307,0.6493982076644897,37300,73798076,12759,-0.6494753360748291,0.2802388072013855,-0.2791595458984375,73798084
28-May-2020 01:40:24.307,0.6494102478027344,37300,73798076,12759,-0.6494836807250977,0.28021734952926636,-0.27913379669189453,73798085
28-May-2020 01:40:25.307,0.6494189500808716,37300,73798076,12759,-0.6494947671890259,0.280195415019989,-0.2791104316711426,73798086
28-May-2020 01:40:26.307,0.6494277715682983,37300,73798076,12759,-0.6495064496994019,0.28016912937164307,-0.27908796072006226,73798087
28-May-2020 01:40:27.307,0.6494399309158325,37300,73798076,12759,-0.649517297744751,0.2801419496536255,-0.27906280755996704,73798088
28-May-2020 01:40:28.307,0.6494508981704712,37300,73798076,12759,-0.6495232582092285,0.2801254391670227,-0.2790399193763733,73798089
28-May-2020 01:40:29.307,0.649461030960083,37300,73798076,12759,-0.6495324373245239,0.2801021337509155,-0.27901721000671387,73798090
28-May-2020 01:40:30.307,0.6494690179824829,37300,73798076,12759,-0.6495461463928223,0.28007620573043823,-0.2789933681488037,73798091
28-May-2020 01:40:31.307,0.6494812965393066,37300,73798076,12759,-0.6495546102523804,0.28005367517471313,-0.27896827459335327,73798092
28-May-2020 01:40:32.307,0.6494911909103394,37300,73798076,12759,-0.6495623588562012,0.2800326347351074,-0.2789475917816162,73798093
28-May-2020 01:40:33.307,0.6495000123977661,37300,73798076,12759,-0.6495742797851562,0.2800084352493286,-0.27892357110977173,73798094
28-May-2020 01:40:34.307,0.6495093107223511,37300,73798076,12759,-0.6495853662490845,0.2799839377403259,-0.2789009213447571,73798095
28-May-2020 01:40:35.307,0.6495219469070435,37300,73798076,12759,-0.6495935916900635,0.27996253967285156,-0.2788736820220947,73798096
28-May-2020 01:40:36.307,0.6495318412780762,37300,73798076,12759,-0.6496057510375977,0.27993494272232056,-0.2788509130477905,73798097
28-May-2020 01:40:37.307,0.6495404243469238,37300,73798076,12759,-0.6496169567108154,0.2799128293991089,-0.2788260579109192,73798098
28-May-2020 01:40:38.307,0.6495524644851685,37300,73798076,12759,-0.6496270895004272,0.27988529205322266,-0.2788025736808777,73798099
28-May-2020 01:40:39.307,0.6495625972747803,37300,73798076,12759,-0.6496368646621704,0.2798618674278259,-0.27877962589263916,73798100
28-May-2020 01:40:40.307,0.649571418762207,37300,73798076,12759,-0.6496477127075195,0.27983880043029785,-0.27875709533691406,73798101
28-May-2020 01:40:41.307,0.6495813131332397,37300,73798076,12759,-0.6496562957763672,0.2798190116882324,-0.2787337303161621,73798102
28-May-2020 01:40:42.307,0.6495934724807739,37300,73798076,12759,-0.6496639251708984,0.27979379892349243,-0.27871280908584595,73798103
28-May-2020 01:40:43.307,0.6496045589447021,37300,73798076,12759,-0.6496750116348267,0.27976757287979126,-0.27868813276290894,73798104
28-May-2020 01:40:44.307,0.6496124267578125,37300,73798076,12759,-0.6496831178665161,0.27975279092788696,-0.27866512537002563,73798105
28-May-2020 01:40:45.307,0.6496227979660034,37300,73798076,12759,-0.6496933698654175,0.27972733974456787,-0.27864253520965576,73798106
28-May-2020 01:40:46.307,0.6496340036392212,37300,73798108,12753,-0.6497035026550293,0.2797015905380249,-0.27861881256103516,73798107
28-May-2020 01:40:47.307,0.649643063545227,37300,73798108,12753,-0.6497162580490112,0.2796790599822998,-0.27859067916870117,73798108
28-May-2020 01:40:48.307,0.6496506929397583,37300,73798108,12753,-0.6497290134429932,0.27965474128723145,-0.2785680294036865,73798109
28-May-2020 01:40:49.307,0.6496635675430298,37300,73798108,12753,-0.6497390270233154,0.27962422370910645,-0.2785446047782898,73798110
28-May-2020 01:40:50.307,0.6496738195419312,37300,73798108,12753,-0.6497470140457153,0.2796061635017395,-0.27852028608322144,73798111
28-May-2020 01:40:51.307,0.6496840715408325,37300,73798108,12753,-0.6497551202774048,0.2795865535736084,-0.2784968614578247,73798112
28-May-2020 01:40:52.307,0.6496984958648682,37332,73798108,12753,-0.6497676372528076,0.27955132722854614,-0.27846986055374146,73798113
28-May-2020 01:40:53.307,0.6497035026550293,37332,73798108,12753,-0.6497765779495239,0.2795364260673523,-0.2784525752067566,73798114
28-May-2020 01:40:54.307,0.6497155427932739,37332,73798108,12753,-0.649785041809082,0.27951371669769287,-0.2784264087677002,73798115
28-May-2020 01:40:55.307,0.649725079536438,37332,73798108,12753,-0.6497948169708252,0.2794889211654663,-0.2784063220024109,73798116
28-May-2020 01:40:56.307,0.6497335433959961,37332,73798108,12753,-0.6498059034347534,0.27946650981903076,-0.27838361263275146,73798117
28-May-2020 01:40:57.307,0.6497458219528198,37332,73798108,12753,-0.6498156785964966,0.27944207191467285,-0.27835673093795776,73798118
28-May-2020 01:40:58.307,0.6497564315795898,37332,73798108,12753,-0.6498264074325562,0.27941542863845825,-0.2783336639404297,73798119
28-May-2020 01:40:59.307,0.6497642993927002,37332,73798108,12753,-0.6498386859893799,0.27939265966415405,-0.2783094048500061,73798120
28-May-2020 01:41:00.307,0.6497757434844971,37332,73798108,12753,-0.6498466730117798,0.27937448024749756,-0.2782823443412781,73798121
28-May-2020 01:41:01.307,0.649785041809082,37332,73798108,12753,-0.6498600244522095,0.2793448567390442,-0.2782597541809082,73798122
28-May-2020 01:41:02.307,0.649795651435852,37332,73798108,12753,-0.6498682498931885,0.2793238162994385,-0.27823686599731445,73798123
28-May-2020 01:41:03.307,0.6498062610626221,37332,73798108,12753,-0.649878978729248,0.27930039167404175,-0.2782105803489685,73798124
28-May-2020 01:41:04.307,0.6498175859451294,37332,73798108,12753,-0.6498864889144897,0.279278039932251,-0.2781888246536255,73798125
28-May-2020 01:41:05.307,0.6498262882232666,37332,73798108,12753,-0.6498974561691284,0.27925050258636475,-0.2781704068183899,73798126
28-May-2020 01:41:06.307,0.6498368978500366,37332,73798108,12753,-0.6499067544937134,0.2792326807975769,-0.2781417965888977,73798127
28-May-2020 01:41:07.307,0.6498483419418335,37332,73798108,12753,-0.6499159336090088,0.27920782566070557,-0.27811771631240845,73798128
28-May-2020 01:41:08.307,0.6498583555221558,37332,73798108,12753,-0.6499277353286743,0.2791792154312134,-0.27809566259384155,73798129
28-May-2020 01:41:09.307,0.6498699188232422,37332,73798108,12753,-0.6499383449554443,0.27915477752685547,-0.27806907892227173,73798130
28-May-2020 01:41:10.307,0.6498779058456421,37332,73798108,12753,-0.649950385093689,0.27913039922714233,-0.27804648876190186,73798131
28-May-2020 01:41:11.307,0.6498867273330688,37332,73798108,12753,-0.6499608755111694,0.2791062593460083,-0.2780255675315857,73798132
28-May-2020 01:41:12.307,0.6498974561691284,37332,73798108,12753,-0.6499688625335693,0.27908802032470703,-0.2780004143714905,73798133
28-May-2020 01:41:13.307,0.6499085426330566,37332,73798108,12753,-0.6499783992767334,0.27906548976898193,-0.2779749631881714,73798134
28-May-2020 01:41:14.307,0.6499232053756714,37332,73798108,12753,-0.6499879360198975,0.27903854846954346,-0.27794569730758667,73798135
28-May-2020 01:41:15.307,0.6499279737472534,37332,73798108,12753,-0.6499994993209839,0.279014527797699,-0.27793073654174805,73798136
28-May-2020 01:41:16.307,0.6499385833740234,37332,73798108,12753,-0.6500101089477539,0.27899307012557983,-0.27790337800979614,73798137
28-May-2020 01:41:17.307,0.6499488353729248,37332,73798108,12753,-0.6500194072723389,0.2789686322212219,-0.277881383895874,73798138
28-May-2020 01:41:18.307,0.6499590873718262,37332,73798140,12759,-0.6500301361083984,0.27894389629364014,-0.27785682678222656,73798139
28-May-2020 01:41:19.307,0.6499698162078857,37332,73798140,12759,-0.650040864944458,0.27891844511032104,-0.27783316373825073,73798140
28-May-2020 01:41:20.307,0.6499781608581543,37332,73798140,12759,-0.6500513553619385,0.2788962721824646,-0.27781057357788086,73798141
28-May-2020 01:41:21.307,0.6499885320663452,37332,73798140,12759,-0.6500612497329712,0.27887362241744995,-0.2777858376502991,73798142
28-May-2020 01:41:22.307,0.6499984264373779,37332,73798140,12759,-0.6500722169876099,0.27885085344314575,-0.27776092290878296,73798143
28-May-2020 01:41:23.307,0.6500084400177002,37332,73798140,12759,-0.6500821113586426,0.2788248062133789,-0.2777389883995056,73798144
28-May-2020 01:41:24.307,0.650019645690918,37364,73798140,12759,-0.6500908136367798,0.2788001298904419,-0.2777177095413208,73798145
28-May-2020 01:41:25.307,0.6500293016433716,37364,73798140,12759,-0.650100827217102,0.2787800431251526,-0.27769267559051514,73798146
28-May-2020 01:41:26.307,0.6500389575958252,37364,73798140,12759,-0.6501120328903198,0.2787550091743469,-0.2776678204536438,73798147
28-May-2020 01:41:27.307,0.6500469446182251,37364,73798140,12759,-0.6501230001449585,0.27873218059539795,-0.27764642238616943,73798148
28-May-2020 01:41:28.307,0.6500582695007324,37364,73798140,12759,-0.650132417678833,0.2787107229232788,-0.27761954069137573,73798149
28-May-2020 01:41:29.307,0.6500701904296875,37364,73798140,12759,-0.6501436233520508,0.27868103981018066,-0.2775952219963074,73798150
28-May-2020 01:41:30.307,0.650078296661377,37364,73798140,12759,-0.6501535177230835,0.2786620259284973,-0.2775725722312927,73798151
28-May-2020 01:41:31.307,0.6500890254974365,37364,73798140,12759,-0.6501661539077759,0.2786322832107544,-0.2775474190711975,73798152
28-May-2020 01:41:32.307,0.6501001119613647,37364,73798140,12759,-0.650173544883728,0.27861231565475464,-0.277523934841156,73798153
28-May-2020 01:41:33.307,0.6501103639602661,37364,73798140,12759,-0.6501835584640503,0.27858656644821167,-0.27750223875045776,73798154
28-May-2020 01:41:34.307,0.6501224040985107,37364,73798140,12759,-0.6501928567886353,0.2785622477531433,-0.277476966381073,73798155
28-May-2020 01:41:35.307,0.6501303911209106,37364,73798140,12759,-0.6502032279968262,0.2785409092903137,-0.27745556831359863,73798156
28-May-2020 01:41:36.307,0.6501404047012329,37364,73798140,12759,-0.6502115726470947,0.27852052450180054,-0.2774328589439392,73798157
28-May-2020 01:41:37.307,0.6501516103744507,37364,73798140,12759,-0.6502224206924438,0.27849632501602173,-0.2774055600166321,73798158
28-May-2020 01:41:38.307,0.6501600742340088,37364,73798140,12759,-0.6502342224121094,0.2784709930419922,-0.2773832082748413,73798159
28-May-2020 01:41:39.307,0.6501706838607788,37364,73798140,12759,-0.6502450704574585,0.2784472107887268,-0.2773565649986267,73798160
28-May-2020 01:41:40.307,0.6501815319061279,37364,73798140,12759,-0.6502547264099121,0.27842170000076294,-0.27733415365219116,73798161
28-May-2020 01:41:41.307,0.6501911878585815,37364,73798140,12759,-0.6502642631530762,0.27840083837509155,-0.277310848236084,73798162
28-May-2020 01:41:42.307,0.6501997709274292,37364,73798140,12759,-0.6502747535705566,0.27837806940078735,-0.27728885412216187,73798163
28-May-2020 01:41:43.307,0.6502107381820679,37364,73798140,12759,-0.6502842903137207,0.2783545255661011,-0.2772645354270935,73798164
28-May-2020 01:41:44.307,0.6502242088317871,37364,73798140,12759,-0.6502933502197266,0.2783275246620178,-0.27723896503448486,73798165
28-May-2020 01:41:45.307,0.650233268737793,37364,73798140,12759,-0.6503057479858398,0.2783007025718689,-0.277215838432312,73798166
28-May-2020 01:41:46.307,0.6502470970153809,37364,73798140,12759,-0.6503162384033203,0.2782720923423767,-0.27718687057495117,73798167
28-May-2020 01:41:47.307,0.6502569913864136,37364,73798140,12759,-0.6503260135650635,0.27825045585632324,-0.2771626114845276,73798168
28-May-2020 01:41:48.307,0.6502686738967896,37364,73798140,12759,-0.6503342390060425,0.2782273292541504,-0.2771391272544861,73798169
28-May-2020 01:41:49.307,0.6502717733383179,37364,73798140,12759,-0.6503446102142334,0.2782120108604431,-0.27712321281433105,73798170
28-May-2020 01:41:50.307,0.6502825021743774,37364,73798172,12759,-0.6503562927246094,0.2781851887702942,-0.2770974040031433,73798171
28-May-2020 01:41:51.307,0.6502934694290161,37364,73798172,12759,-0.650363564491272,0.27816271781921387,-0.2770760655403137,73798172
28-May-2020 01:41:52.307,0.6503031253814697,37364,73798172,12759,-0.6503725051879883,0.278142511844635,-0.27705270051956177,73798173
28-May-2020 01:41:53.307,0.6503134965896606,37364,73798172,12759,-0.6503840684890747,0.27811604738235474,-0.2770279049873352,73798174
28-May-2020 01:41:54.307,0.6503221988677979,37364,73798172,12759,-0.6503952741622925,0.2780933976173401,-0.27700430154800415,73798175
28-May-2020 01:41:55.307,0.6503341197967529,37364,73798172,12759,-0.6504083871841431,0.2780628204345703,-0.2769768238067627,73798176
28-May-2020 01:41:56.307,0.6503446102142334,37396,73798172,12759,-0.6504150629043579,0.2780441641807556,-0.27695441246032715,73798177
28-May-2020 01:41:57.307,0.6503592729568481,37396,73798172,12759,-0.6504271030426025,0.2780119776725769,-0.2769240140914917,73798178
28-May-2020 01:41:58.307,0.6503657102584839,37396,73798172,12759,-0.6504367589950562,0.2779942750930786,-0.2769046425819397,73798179
28-May-2020 01:41:59.307,0.650375485420227,37396,73798172,12759,-0.650446891784668,0.27797025442123413,-0.2768819332122803,73798180
28-May-2020 01:42:00.307,0.6503852605819702,37396,73798172,12759,-0.6504566669464111,0.277948260307312,-0.27685779333114624,73798181
28-May-2020 01:42:01.307,0.6503951549530029,37396,73798172,12759,-0.6504664421081543,0.2779250741004944,-0.2768356204032898,73798182
28-May-2020 01:42:02.307,0.6504055261611938,37396,73798172,12759,-0.650473952293396,0.27790260314941406,-0.2768152952194214,73798183
28-May-2020 01:42:03.307,0.650416374206543,37396,73798172,12759,-0.6504819393157959,0.27788233757019043,-0.27679145336151123,73798184
28-May-2020 01:42:04.307,0.6504266262054443,37396,73798172,12759,-0.6504948139190674,0.277853786945343,-0.2767661213874817,73798185
28-May-2020 01:42:05.307,0.6504356861114502,37396,73798172,12759,-0.6505063772201538,0.27782952785491943,-0.27674269676208496,73798186
28-May-2020 01:42:06.307,0.6504461765289307,37396,73798172,12759,-0.6505159139633179,0.27780431509017944,-0.2767193913459778,73798187
28-May-2020 01:42:07.307,0.6504558324813843,37396,73798172,12759,-0.650526762008667,0.27778297662734985,-0.27669304609298706,73798188
28-May-2020 01:42:08.307,0.6504658460617065,37396,73798172,12759,-0.6505378484725952,0.277756929397583,-0.27667009830474854,73798189
28-May-2020 01:42:09.307,0.6504745483398438,37396,73798172,12759,-0.650547981262207,0.27773523330688477,-0.27664715051651,73798190
28-May-2020 01:42:10.307,0.6504875421524048,37396,73798172,12759,-0.6505545377731323,0.2777121067047119,-0.27662450075149536,73798191
28-May-2020 01:42:11.307,0.6504970788955688,37396,73798172,12759,-0.6505637168884277,0.2776906490325928,-0.27660220861434937,73798192
28-May-2020 01:42:12.307,0.6505067348480225,37396,73798172,12759,-0.6505728960037231,0.27766919136047363,-0.27657926082611084,73798193
28-May-2020 01:42:13.307,0.6505163908004761,37396,73798172,12759,-0.6505858898162842,0.27764153480529785,-0.276553750038147,73798194
28-May-2020 01:42:14.307,0.6505287885665894,37396,73798172,12759,-0.6505944728851318,0.2776166796684265,-0.27652984857559204,73798195
28-May-2020 01:42:15.307,0.6505383253097534,37396,73798172,12759,-0.6506050825119019,0.2775944471359253,-0.2765049934387207,73798196
28-May-2020 01:42:16.307,0.6505482196807861,37396,73798172,12759,-0.6506164073944092,0.2775697708129883,-0.27647876739501953,73798197
28-May-2020 01:42:17.307,0.6505578756332397,37396,73798172,12759,-0.6506267786026001,0.2775440216064453,-0.27645742893218994,73798198
28-May-2020 01:42:18.307,0.6505677700042725,37396,73798172,12759,-0.6506360769271851,0.27752065658569336,-0.2764354944229126,73798199
28-May-2020 01:42:19.307,0.6505780220031738,37396,73798172,12759,-0.6506470441818237,0.2774978280067444,-0.2764081358909607,73798200
28-May-2020 01:42:20.307,0.6505872011184692,37396,73798172,12759,-0.6506564617156982,0.27747607231140137,-0.2763870358467102,73798201
28-May-2020 01:42:21.307,0.6505969762802124,37396,73798172,12759,-0.6506658792495728,0.27745306491851807,-0.27636462450027466,73798202
28-May-2020 01:42:22.307,0.6506075859069824,37396,73798204,12759,-0.6506754159927368,0.27743101119995117,-0.2763400077819824,73798203
28-May-2020 01:42:23.307,0.6506190299987793,37396,73798204,12759,-0.6506859064102173,0.2774037718772888,-0.2763155698776245,73798204
28-May-2020 01:42:24.307,0.650628924369812,37396,73798204,12759,-0.6506956815719604,0.2773813009262085,-0.2762916684150696,73798205
28-May-2020 01:42:25.307,0.650641679763794,37396,73798204,12759,-0.6507047414779663,0.27735668420791626,-0.2762645483016968,73798206
28-May-2020 01:42:26.308,0.6506503820419312,37396,73798204,12759,-0.6507154703140259,0.27733081579208374,-0.27624446153640747,73798207
28-May-2020 01:42:27.308,0.6506602764129639,37396,73798204,12759,-0.6507253646850586,0.27730846405029297,-0.2762206792831421,73798208
28-May-2020 01:42:28.308,0.6506701707839966,37428,73798204,12759,-0.6507372856140137,0.2772843837738037,-0.2761933207511902,73798209
28-May-2020 01:42:29.308,0.650680661201477,37428,73798204,12759,-0.6507464647293091,0.27725905179977417,-0.2761724591255188,73798210
28-May-2020 01:42:30.308,0.6506897211074829,37428,73798204,12759,-0.6507570743560791,0.27723729610443115,-0.27614742517471313,73798211
28-May-2020 01:42:31.308,0.6506997346878052,37428,73798204,12759,-0.65076744556427,0.27721327543258667,-0.27612483501434326,73798212
28-May-2020 01:42:32.308,0.6507101058959961,37428,73798204,12759,-0.6507766246795654,0.27718836069107056,-0.276103138923645,73798213
28-May-2020 01:42:33.308,0.6507198810577393,37428,73798204,12759,-0.6507871150970459,0.2771646976470947,-0.27607935667037964,73798214
28-May-2020 01:42:34.308,0.6507296562194824,37428,73798204,12759,-0.6507974863052368,0.27714186906814575,-0.2760544419288635,73798215
28-May-2020 01:42:35.308,0.6507390737533569,37428,73798204,12759,-0.6508070230484009,0.27712005376815796,-0.2760317325592041,73798216
28-May-2020 01:42:36.308,0.650749921798706,37428,73798204,12759,-0.6508177518844604,0.27709245681762695,-0.27600860595703125,73798217
28-May-2020 01:42:37.308,0.6507610082626343,37428,73798204,12759,-0.6508243083953857,0.2770751118659973,-0.275984525680542,73798218
28-May-2020 01:42:38.308,0.6507728099822998,37428,73798204,12759,-0.6508345603942871,0.27704888582229614,-0.2759586572647095,73798219
28-May-2020 01:42:39.308,0.6507811546325684,37428,73798204,12759,-0.6508469581604004,0.2770228981971741,-0.27593618631362915,73798220
28-May-2020 01:42:40.308,0.6507929563522339,37428,73798204,12759,-0.6508550643920898,0.277002215385437,-0.275909960269928,73798221
28-May-2020 01:42:41.308,0.6508030891418457,37428,73798204,12759,-0.6508654356002808,0.2769771218299866,-0.2758874297142029,73798222
28-May-2020 01:42:42.308,0.6508126258850098,37428,73798204,12759,-0.6508772373199463,0.2769523859024048,-0.2758610248565674,73798223
28-May-2020 01:42:43.308,0.6508216857910156,37428,73798204,12759,-0.6508864164352417,0.27693164348602295,-0.2758389115333557,73798224
28-May-2020 01:42:44.308,0.6508307456970215,37428,73798204,12759,-0.650898814201355,0.2769050598144531,-0.2758151888847351,73798225
28-May-2020 01:42:45.308,0.6508407592773438,37428,73798204,12759,-0.6509089469909668,0.27688103914260864,-0.27579164505004883,73798226
28-May-2020 01:42:46.308,0.6508512496948242,37428,73798204,12759,-0.6509172916412354,0.27685803174972534,-0.27577102184295654,73798227
28-May-2020 01:42:47.308,0.6508620977401733,37428,73798204,12759,-0.6509270668029785,0.27683430910110474,-0.27574580907821655,73798228
28-May-2020 01:42:48.308,0.6508713960647583,37428,73798204,12759,-0.6509377956390381,0.27681034803390503,-0.2757222056388855,73798229
28-May-2020 01:42:49.308,0.6508826017379761,37428,73798204,12759,-0.6509451866149902,0.27678972482681274,-0.2756996154785156,73798230
28-May-2020 01:42:50.308,0.6508947610855103,37428,73798204,12759,-0.6509556770324707,0.2767612934112549,-0.2756742835044861,73798231
28-May-2020 01:42:51.308,0.6509060859680176,37428,73798204,12759,-0.6509650945663452,0.27673548460006714,-0.2756512761116028,73798232
28-May-2020 01:42:52.308,0.6509125232696533,37428,73798204,12759,-0.6509754657745361,0.27671825885772705,-0.27562934160232544,73798233
28-May-2020 01:42:53.308,0.650922417640686,37428,73798204,12759,-0.6509864330291748,0.2766958475112915,-0.27560263872146606,73798234
28-May-2020 01:42:54.308,0.6509323120117188,37428,73798236,12759,-0.6509972810745239,0.2766687870025635,-0.27557992935180664,73798235
28-May-2020 01:42:55.308,0.6509420871734619,37428,73798236,12759,-0.6510076522827148,0.2766450047492981,-0.2755563259124756,73798236
28-May-2020 01:42:56.308,0.6509549617767334,37428,73798236,12759,-0.651016354560852,0.27662163972854614,-0.2755289673805237,73798237
28-May-2020 01:42:57.308,0.6509639024734497,37428,73798236,12759,-0.651028037071228,0.27659404277801514,-0.2755076289176941,73798238
28-May-2020 01:42:58.308,0.650973916053772,37428,73798236,12759,-0.6510375738143921,0.276573121547699,-0.27548283338546753,73798239
28-May-2020 01:42:59.308,0.650983452796936,37428,73798236,12759,-0.6510465145111084,0.2765529751777649,-0.2754591107368469,73798240
28-May-2020 01:43:00.308,0.6509931087493896,37460,73798236,12759,-0.6510556936264038,0.2765294909477234,-0.27543824911117554,73798241
28-May-2020 01:43:01.308,0.6510045528411865,37460,73798236,12759,-0.6510665416717529,0.2765035033226013,-0.27541184425354004,73798242
28-May-2020 01:43:02.308,0.6510169506072998,37460,73798236,12759,-0.6510766744613647,0.2764763832092285,-0.2753857970237732,73798243
28-May-2020 01:43:03.308,0.6510231494903564,37460,73798236,12759,-0.6510882377624512,0.2764548659324646,-0.2753657102584839,73798244
28-May-2020 01:43:04.308,0.6510339975357056,37460,73798236,12759,-0.6510969400405884,0.27643150091171265,-0.27534228563308716,73798245
28-May-2020 01:43:05.308,0.6510441303253174,37460,73798236,12759,-0.651105523109436,0.27641165256500244,-0.27531856298446655,73798246
28-May-2020 01:43:06.308,0.6510559320449829,37460,73798236,12759,-0.6511163711547852,0.27638334035873413,-0.2752935290336609,73798247
28-May-2020 01:43:07.308,0.6510639190673828,37460,73798236,12759,-0.6511270999908447,0.2763596773147583,-0.27527207136154175,73798248
28-May-2020 01:43:08.308,0.6510763168334961,37460,73798236,12759,-0.6511335372924805,0.2763388156890869,-0.2752489447593689,73798249
28-May-2020 01:43:09.308,0.6510872840881348,37460,73798236,12759,-0.6511452198028564,0.276311457157135,-0.2752227783203125,73798250
28-May-2020 01:43:10.308,0.6510946750640869,37460,73798236,12759,-0.6511576175689697,0.27628690004348755,-0.2752010226249695,73798251
28-May-2020 01:43:11.308,0.6511032581329346,37460,73798236,12759,-0.6511681079864502,0.27626532316207886,-0.2751768231391907,73798252
28-May-2020 01:43:12.308,0.6511127948760986,37460,73798236,12759,-0.6511787176132202,0.27624255418777466,-0.27515268325805664,73798253
28-May-2020 01:43:13.308,0.6511234045028687,37460,73798236,12759,-0.6511883735656738,0.27621740102767944,-0.2751304507255554,73798254
28-May-2020 01:43:14.308,0.6511315107345581,37460,73798236,12759,-0.6511985063552856,0.27619820833206177,-0.27510571479797363,73798255
28-May-2020 01:43:15.308,0.6511433124542236,37460,73798236,12759,-0.6512079238891602,0.2761712670326233,-0.2750830054283142,73798256
28-May-2020 01:43:16.308,0.6511542797088623,37460,73798236,12759,-0.6512157917022705,0.27614933252334595,-0.2750604748725891,73798257
28-May-2020 01:43:17.308,0.651166558265686,37460,73798236,12759,-0.6512235403060913,0.27612775564193726,-0.27503353357315063,73798258
28-May-2020 01:43:18.308,0.651177167892456,37460,73798236,12759,-0.6512342691421509,0.27609962224960327,-0.27501142024993896,73798259
28-May-2020 01:43:19.308,0.6511876583099365,37460,73798236,12759,-0.6512455940246582,0.27607452869415283,-0.27498555183410645,73798260
28-May-2020 01:43:20.308,0.6511968374252319,37460,73798236,12759,-0.6512548923492432,0.27605414390563965,-0.2749623656272888,73798261
28-May-2020 01:43:21.308,0.6512054204940796,37460,73798236,12759,-0.6512668132781982,0.27602797746658325,-0.2749398946762085,73798262
28-May-2020 01:43:22.308,0.6512147188186646,37460,73798236,12759,-0.6512788534164429,0.2760035991668701,-0.2749136686325073,73798263
28-May-2020 01:43:23.308,0.6512234210968018,37460,73798236,12759,-0.6512889862060547,0.2759817838668823,-0.27489006519317627,73798264
28-May-2020 01:43:24.308,0.6512322425842285,37460,73798236,12759,-0.6512995958328247,0.275956392288208,-0.2748700976371765,73798265
28-May-2020 01:43:25.308,0.6512454748153687,37460,73798236,12759,-0.6513074636459351,0.27593523263931274,-0.2748420238494873,73798266
28-May-2020 01:43:26.308,0.6512534618377686,37460,73798268,12753,-0.6513185501098633,0.27591168880462646,-0.2748193144798279,73798267
28-May-2020 01:43:27.308,0.6512629985809326,37460,73798268,12753,-0.6513290405273438,0.27588361501693726,-0.2748001217842102,73798268
28-May-2020 01:43:28.308,0.6512751579284668,37460,73798268,12753,-0.6513358354568481,0.2758637070655823,-0.2747763395309448,73798269
28-May-2020 01:43:29.308,0.6512856483459473,37460,73798268,12753,-0.6513460874557495,0.275840163230896,-0.2747500538825989,73798270
28-May-2020 01:43:30.308,0.6512951850891113,37460,73798268,12753,-0.6513564586639404,0.2758152484893799,-0.2747286558151245,73798271
28-May-2020 01:43:31.308,0.6513065099716187,37460,73798268,12753,-0.6513659954071045,0.2757912874221802,-0.27470362186431885,73798272
28-May-2020 01:43:32.308,0.6513172388076782,37492,73798268,12753,-0.651374101638794,0.2757726311683655,-0.2746773362159729,73798273
28-May-2020 01:43:33.308,0.6513259410858154,37492,73798268,12753,-0.6513866186141968,0.27574390172958374,-0.274655818939209,73798274
28-May-2020 01:43:34.308,0.651336669921875,37492,73798268,12753,-0.6513969898223877,0.27571868896484375,-0.2746307849884033,73798275
28-May-2020 01:43:35.308,0.6513469219207764,37492,73798268,12753,-0.6514079570770264,0.275695264339447,-0.2746036648750305,73798276
28-May-2020 01:43:36.308,0.6513553857803345,37492,73798268,12753,-0.6514182090759277,0.2756718397140503,-0.274583101272583,73798277
28-May-2020 01:43:37.308,0.6513649225234985,37492,73798268,12753,-0.6514291763305664,0.27564680576324463,-0.27455925941467285,73798278
28-May-2020 01:43:38.308,0.6513748168945312,37492,73798268,12753,-0.6514393091201782,0.2756273150444031,-0.2745312452316284,73798279
28-May-2020 01:43:39.308,0.6513841152191162,37492,73798268,12753,-0.65144944190979,0.2756011486053467,-0.27451175451278687,73798280
28-May-2020 01:43:40.308,0.6513972282409668,37492,73798268,12753,-0.6514551639556885,0.27557945251464844,-0.2744891047477722,73798281
28-May-2020 01:43:41.308,0.6514055728912354,37492,73798268,12753,-0.6514679193496704,0.2755565047264099,-0.27446186542510986,73798282
28-May-2020 01:43:42.308,0.6514155864715576,37492,73798268,12753,-0.6514774560928345,0.2755305767059326,-0.2744418978691101,73798283
28-May-2020 01:43:43.308,0.6514260768890381,37492,73798268,12753,-0.6514854431152344,0.27550721168518066,-0.27442073822021484,73798284
28-May-2020 01:43:44.308,0.6514379978179932,37492,73798268,12753,-0.6514959335327148,0.27548402547836304,-0.27439117431640625,73798285
28-May-2020 01:43:45.308,0.6514478921890259,37492,73798268,12753,-0.6515070199966431,0.27545809745788574,-0.27436769008636475,73798286
28-May-2020 01:43:46.308,0.6514564752578735,37492,73798268,12753,-0.6515175104141235,0.27543383836746216,-0.27434682846069336,73798287
28-May-2020 01:43:47.308,0.6514676809310913,37492,73798268,12753,-0.6515275239944458,0.2754080295562744,-0.274321973323822,73798288
28-May-2020 01:43:48.308,0.6514793634414673,37492,73798268,12753,-0.651536226272583,0.27538758516311646,-0.27429455518722534,73798289
28-May-2020 01:43:49.308,0.6514873504638672,37492,73798268,12753,-0.651549220085144,0.27535951137542725,-0.2742730975151062,73798290
28-May-2020 01:43:50.308,0.651496410369873,37492,73798268,12753,-0.6515591144561768,0.27533775568008423,-0.2742491364479065,73798291
28-May-2020 01:43:51.308,0.6515048742294312,37492,73798268,12753,-0.6515687704086304,0.2753177285194397,-0.27422642707824707,73798292
28-May-2020 01:43:52.308,0.6515141725540161,37492,73798268,12753,-0.6515802145004272,0.2752920985221863,-0.2742028832435608,73798293
28-May-2020 01:43:53.308,0.6515259742736816,37492,73798268,12753,-0.6515883207321167,0.2752721309661865,-0.2741759419441223,73798294
28-May-2020 01:43:54.308,0.6515344381332397,37492,73798268,12753,-0.6515979766845703,0.275249719619751,-0.2741551995277405,73798295
28-May-2020 01:43:55.308,0.6515471935272217,37492,73798268,12753,-0.6516060829162598,0.2752220630645752,-0.27413254976272583,73798296
28-May-2020 01:43:56.308,0.651559591293335,37492,73798268,12753,-0.6516158580780029,0.27519774436950684,-0.2741045355796814,73798297
28-May-2020 01:43:57.308,0.6515700817108154,37492,73798268,12753,-0.6516269445419312,0.2751713991165161,-0.27408015727996826,73798298
28-May-2020 01:43:58.308,0.6515802145004272,37492,73798300,12759,-0.6516381502151489,0.2751427888870239,-0.2740579843521118,73798299
28-May-2020 01:43:59.308,0.6515910625457764,37492,73798300,12759,-0.6516464948654175,0.27512216567993164,-0.27403271198272705,73798300
28-May-2020 01:44:00.308,0.6515997648239136,37492,73798300,12759,-0.6516571044921875,0.2750997543334961,-0.27400970458984375,73798301
28-May-2020 01:44:01.308,0.6516077518463135,37492,73798300,12759,-0.6516693830490112,0.27507543563842773,-0.27398574352264404,73798302
28-May-2020 01:44:02.308,0.6516168117523193,37492,73798300,12759,-0.6516785621643066,0.275054395198822,-0.273963987827301,73798303
28-May-2020 01:44:03.308,0.6516251564025879,37492,73798300,12759,-0.6516890525817871,0.2750340700149536,-0.27393949031829834,73798304
28-May-2020 01:44:04.308,0.6516363620758057,37524,73798300,12759,-0.6516973972320557,0.27501004934310913,-0.2739173173904419,73798305
28-May-2020 01:44:05.308,0.651646614074707,37524,73798300,12759,-0.6517077684402466,0.27498680353164673,-0.2738912105560303,73798306
28-May-2020 01:44:06.308,0.6516551971435547,37524,73798300,12759,-0.6517199277877808,0.27495908737182617,-0.2738698124885559,73798307
28-May-2020 01:44:07.308,0.6516677141189575,37524,73798300,12759,-0.6517282724380493,0.2749354839324951,-0.27384406328201294,73798308
28-May-2020 01:44:08.308,0.651680588722229,37524,73798300,12759,-0.6517366170883179,0.27491021156311035,-0.2738179564476013,73798309
28-May-2020 01:44:09.308,0.6516896486282349,37524,73798300,12759,-0.6517475843429565,0.27488476037979126,-0.27379560470581055,73798310
28-May-2020 01:44:10.308,0.6517001390457153,37524,73798300,12759,-0.6517561674118042,0.27486300468444824,-0.273772656917572,73798311
28-May-2020 01:44:11.308,0.6517094373703003,37524,73798300,12759,-0.6517654657363892,0.27484047412872314,-0.27375078201293945,73798312
28-May-2020 01:44:12.308,0.6517186164855957,37524,73798300,12759,-0.6517781019210815,0.27481698989868164,-0.2737230658531189,73798313
28-May-2020 01:44:13.308,0.6517267227172852,37524,73798300,12759,-0.6517907381057739,0.27478963136672974,-0.273701012134552,73798314
28-May-2020 01:44:14.308,0.6517364978790283,37524,73798300,12759,-0.6517994403839111,0.2747699022293091,-0.2736768126487732,73798315
28-May-2020 01:44:15.308,0.6517461538314819,37524,73798300,12759,-0.651809573173523,0.2747483253479004,-0.273651123046875,73798316
28-May-2020 01:44:16.308,0.6517537832260132,37524,73798300,12759,-0.6518195867538452,0.2747240662574768,-0.2736338973045349,73798317
28-May-2020 01:44:17.308,0.651764988899231,37524,73798300,12759,-0.6518292427062988,0.2746998071670532,-0.27360761165618896,73798318
28-May-2020 01:44:18.308,0.6517782211303711,37524,73798300,12759,-0.6518367528915405,0.27467775344848633,-0.2735803723335266,73798319
28-May-2020 01:44:19.308,0.6517897844314575,37524,73798300,12759,-0.651847243309021,0.274644672870636,-0.2735614776611328,73798320
28-May-2020 01:44:20.308,0.6517986059188843,37524,73798300,12759,-0.6518576145172119,0.2746236324310303,-0.27353668212890625,73798321
28-May-2020 01:44:21.308,0.6518104076385498,37524,73798300,12759,-0.6518663167953491,0.2746049761772156,-0.2735065817832947,73798322
28-May-2020 01:44:22.308,0.6518183946609497,37524,73798300,12759,-0.6518778800964355,0.27457743883132935,-0.27348756790161133,73798323
28-May-2020 01:44:23.308,0.6518266201019287,37524,73798300,12759,-0.6518881320953369,0.2745538353919983,-0.2734672427177429,73798324
28-May-2020 01:44:24.308,0.6518375873565674,37524,73798300,12759,-0.6518969535827637,0.27453839778900146,-0.2734358310699463,73798325
28-May-2020 01:44:25.308,0.6518466472625732,37524,73798300,12759,-0.651907205581665,0.2745106816291809,-0.2734174132347107,73798326
28-May-2020 01:44:26.308,0.6518535614013672,37524,73798300,12759,-0.6519190073013306,0.27448606491088867,-0.27339744567871094,73798327
28-May-2020 01:44:27.308,0.6518651247024536,37524,73798300,12759,-0.6519280672073364,0.274466335773468,-0.2733681797981262,73798328
28-May-2020 01:44:28.308,0.6518796682357788,37524,73798300,12759,-0.6519367694854736,0.27443522214889526,-0.2733442187309265,73798329
28-May-2020 01:44:29.308,0.6518878936767578,37524,73798300,12759,-0.6519482135772705,0.27440690994262695,-0.27332568168640137,73798330
28-May-2020 01:44:30.308,0.6518988609313965,37524,73798332,12759,-0.6519577503204346,0.27438873052597046,-0.27329498529434204,73798331
28-May-2020 01:44:31.308,0.6519081592559814,37524,73798332,12759,-0.6519696712493896,0.27436327934265137,-0.2732703685760498,73798332
28-May-2020 01:44:32.308,0.6519163846969604,37524,73798332,12759,-0.6519792079925537,0.274336576461792,-0.2732536792755127,73798333
28-May-2020 01:44:33.308,0.6519296169281006,37524,73798332,12759,-0.6519838571548462,0.2743223309516907,-0.2732264995574951,73798334
28-May-2020 01:44:34.308,0.65193772315979,37524,73798332,12759,-0.6519968509674072,0.27429646253585815,-0.27320194244384766,73798335
28-May-2020 01:44:35.308,0.6519457101821899,37524,73798332,12759,-0.6520084142684937,0.27426886558532715,-0.27318280935287476,73798336
28-May-2020 01:44:36.308,0.6519566774368286,37556,73798332,12759,-0.6520179510116577,0.27424877882003784,-0.273154616355896,73798337
28-May-2020 01:44:37.308,0.651968240737915,37556,73798332,12759,-0.6520252227783203,0.27422744035720825,-0.273129940032959,73798338
28-May-2020 01:44:38.308,0.651976466178894,37556,73798332,12759,-0.6520370244979858,0.274199903011322,-0.27310991287231445,73798339
28-May-2020 01:44:39.308,0.6519876718521118,37556,73798332,12759,-0.6520472764968872,0.2741748094558716,-0.27308428287506104,73798340
28-May-2020 01:44:40.308,0.6519986391067505,37556,73798332,12759,-0.652056097984314,0.2741531729698181,-0.27305883169174194,73798341
28-May-2020 01:44:41.308,0.6520082950592041,37556,73798332,12759,-0.652065634727478,0.2741273045539856,-0.27303850650787354,73798342
28-May-2020 01:44:42.308,0.652016282081604,37556,73798332,12759,-0.6520774364471436,0.2741044759750366,-0.2730143666267395,73798343
28-May-2020 01:44:43.308,0.6520274877548218,37556,73798332,12759,-0.6520862579345703,0.27408266067504883,-0.27298909425735474,73798344
28-May-2020 01:44:44.308,0.6520372629165649,37556,73798332,12759,-0.652096152305603,0.27405786514282227,-0.27296680212020874,73798345
28-May-2020 01:44:45.308,0.6520483493804932,37556,73798332,12759,-0.652104377746582,0.27403509616851807,-0.27294307947158813,73798346
28-May-2020 01:44:46.308,0.6520571708679199,37556,73798332,12759,-0.6521162986755371,0.27401208877563477,-0.2729169726371765,73798347
28-May-2020 01:44:47.308,0.6520671844482422,37556,73798332,12759,-0.6521259546279907,0.27398645877838135,-0.2728956341743469,73798348
28-May-2020 01:44:48.308,0.6520754098892212,37556,73798332,12759,-0.6521365642547607,0.2739667296409607,-0.2728707194328308,73798349
28-May-2020 01:44:49.308,0.6520857810974121,37556,73798332,12759,-0.652147650718689,0.27393925189971924,-0.2728468179702759,73798350
28-May-2020 01:44:50.308,0.6520959138870239,37556,73798332,12759,-0.6521584987640381,0.2739134430885315,-0.27282238006591797,73798351
28-May-2020 01:44:51.308,0.6521061658859253,37556,73798332,12759,-0.6521695852279663,0.27388882637023926,-0.27279627323150635,73798352
28-May-2020 01:44:52.308,0.6521176099777222,37556,73798332,12759,-0.652178168296814,0.2738648056983948,-0.27277272939682007,73798353
28-May-2020 01:44:53.308,0.6521278619766235,37556,73798332,12759,-0.6521871089935303,0.27384060621261597,-0.2727507948875427,73798354
28-May-2020 01:44:54.308,0.652138352394104,37556,73798332,12759,-0.6521949768066406,0.27382075786590576,-0.27272742986679077,73798355
28-May-2020 01:44:55.308,0.6521475315093994,37556,73798332,12759,-0.6522051095962524,0.2737964987754822,-0.27270442247390747,73798356
28-May-2020 01:44:56.308,0.6521576642990112,37556,73798332,12759,-0.6522148847579956,0.27377384901046753,-0.2726806402206421,73798357
28-May-2020 01:44:57.308,0.6521680355072021,37556,73798332,12759,-0.6522238254547119,0.2737513780593872,-0.27265608310699463,73798358
28-May-2020 01:44:58.308,0.6521766185760498,37556,73798332,12759,-0.6522364616394043,0.2737243175506592,-0.27263277769088745,73798359
28-May-2020 01:44:59.308,0.6521873474121094,37556,73798332,12759,-0.652246356010437,0.2737008333206177,-0.2726070284843445,73798360
28-May-2020 01:45:00.308,0.6521986722946167,37556,73798332,12759,-0.6522560119628906,0.27367669343948364,-0.27258139848709106,73798361
28-May-2020 01:45:01.308,0.6522070169448853,37556,73798332,12759,-0.652266263961792,0.27365410327911377,-0.2725592255592346,73798362
28-May-2020 01:45:02.308,0.6522171497344971,37556,73798364,12753,-0.6522767543792725,0.27362704277038574,-0.27253711223602295,73798363
28-May-2020 01:45:03.308,0.652228593826294,37556,73798364,12753,-0.6522867679595947,0.27360260486602783,-0.2725106477737427,73798364
28-May-2020 01:45:04.308,0.652239203453064,37556,73798364,12753,-0.6522938013076782,0.27358323335647583,-0.2724875807762146,73798365
28-May-2020 01:45:05.308,0.6522468328475952,37556,73798364,12753,-0.6523056030273438,0.2735556960105896,-0.272468626499176,73798366
28-May-2020 01:45:06.308,0.6522564888000488,37556,73798364,12753,-0.6523154973983765,0.2735334634780884,-0.27244436740875244,73798367
28-May-2020 01:45:07.308,0.6522687673568726,37556,73798364,12753,-0.6523246765136719,0.27350980043411255,-0.2724168300628662,73798368
28-May-2020 01:45:08.308,0.6522773504257202,37588,73798364,12753,-0.6523364782333374,0.27348214387893677,-0.27239590883255005,73798369
28-May-2020 01:45:09.308,0.6522880792617798,37588,73798364,12753,-0.652344822883606,0.2734617590904236,-0.2723701000213623,73798370
28-May-2020 01:45:10.308,0.6522972583770752,37588,73798364,12753,-0.6523566246032715,0.27343785762786865,-0.2723439931869507,73798371
28-May-2020 01:45:11.308,0.6523056030273438,37588,73798364,12753,-0.652366042137146,0.2734145522117615,-0.2723250985145569,73798372
28-May-2020 01:45:12.308,0.6523160934448242,37588,73798364,12753,-0.6523739099502563,0.27339547872543335,-0.2722996473312378,73798373
28-May-2020 01:45:13.308,0.6523271799087524,37588,73798364,12753,-0.6523842811584473,0.27336984872817993,-0.27227455377578735,73798374
28-May-2020 01:45:14.308,0.6523358821868896,37588,73798364,12753,-0.6523950099945068,0.2733447551727295,-0.27225321531295776,73798375
28-May-2020 01:45:15.308,0.6523451805114746,37588,73798364,12753,-0.6524055004119873,0.2733229994773865,-0.27222740650177,73798376
28-May-2020 01:45:16.308,0.6523574590682983,37588,73798364,12753,-0.6524137258529663,0.2732977867126465,-0.27220410108566284,73798377
28-May-2020 01:45:17.308,0.6523683071136475,37588,73798364,12753,-0.6524237394332886,0.2732706665992737,-0.2721811532974243,73798378
28-May-2020 01:45:18.308,0.6523776054382324,37588,73798364,12753,-0.6524325609207153,0.2732512354850769,-0.2721561789512634,73798379
28-May-2020 01:45:19.308,0.6523886919021606,37588,73798364,12753,-0.6524430513381958,0.27322494983673096,-0.2721318006515503,73798380
28-May-2020 01:45:20.308,0.6523971557617188,37588,73798364,12753,-0.6524540185928345,0.2732006311416626,-0.2721096873283386,73798381
28-May-2020 01:45:21.308,0.652408242225647,37588,73798364,12753,-0.652462363243103,0.27318018674850464,-0.2720833420753479,73798382
28-May-2020 01:45:22.308,0.6524158716201782,37588,73798364,12753,-0.6524745225906372,0.27315330505371094,-0.2720627784729004,73798383
28-May-2020 01:45:23.308,0.6524271965026855,37588,73798364,12753,-0.6524838209152222,0.27312809228897095,-0.2720387578010559,73798384
28-May-2020 01:45:24.308,0.6524368524551392,37588,73798364,12753,-0.6524931192398071,0.2731090188026428,-0.272011935710907,73798385
28-May-2020 01:45:25.308,0.6524455547332764,37588,73798364,12753,-0.6525037288665771,0.27308332920074463,-0.2719912528991699,73798386
28-May-2020 01:45:26.308,0.6524561643600464,37588,73798364,12753,-0.6525115966796875,0.2730609178543091,-0.271969735622406,73798387
28-May-2020 01:45:27.308,0.6524657011032104,37588,73798364,12753,-0.6525231599807739,0.2730368971824646,-0.271942675113678,73798388
28-May-2020 01:45:28.308,0.6524776220321655,37588,73798364,12753,-0.6525313854217529,0.27301400899887085,-0.27191877365112305,73798389
28-May-2020 01:45:29.308,0.6524865627288818,37588,73798364,12753,-0.6525429487228394,0.2729837894439697,-0.2718985676765442,73798390
28-May-2020 01:45:30.308,0.6524966955184937,37588,73798364,12753,-0.652553915977478,0.27296221256256104,-0.2718700170516968,73798391
28-May-2020 01:45:31.308,0.6525063514709473,37588,73798364,12753,-0.6525634527206421,0.27294254302978516,-0.2718445062637329,73798392
28-May-2020 01:45:32.308,0.6525155305862427,37588,73798364,12753,-0.6525739431381226,0.2729142904281616,-0.27182573080062866,73798393
28-May-2020 01:45:33.308,0.6525272130966187,37588,73798364,12753,-0.6525826454162598,0.2728915214538574,-0.2717980742454529,73798394
28-May-2020 01:45:34.308,0.6525388956069946,37588,73798396,12759,-0.6525924205780029,0.2728666663169861,-0.2717721462249756,73798395
28-May-2020 01:45:35.308,0.6525473594665527,37588,73798396,12759,-0.6526029109954834,0.27284252643585205,-0.2717512249946594,73798396
28-May-2020 01:45:36.308,0.6525559425354004,37588,73798396,12759,-0.6526117324829102,0.272823691368103,-0.27172785997390747,73798397
28-May-2020 01:45:37.308,0.6525672674179077,37588,73798396,12759,-0.6526223421096802,0.2727954387664795,-0.27170437574386597,73798398
28-May-2020 01:45:38.308,0.6525775194168091,37588,73798396,12759,-0.6526308059692383,0.2727717161178589,-0.2716834545135498,73798399
28-May-2020 01:45:39.308,0.6525903940200806,37588,73798396,12759,-0.652642011642456,0.27274221181869507,-0.27165406942367554,73798400
28-May-2020 01:45:40.308,0.6525949239730835,37620,73798396,12759,-0.6526538133621216,0.2727275490760803,-0.27162981033325195,73798401
28-May-2020 01:45:41.308,0.6526046991348267,37620,73798396,12759,-0.6526628732681274,0.2727013826370239,-0.27161121368408203,73798402
28-May-2020 01:45:42.308,0.652614951133728,37620,73798396,12759,-0.6526719331741333,0.27268004417419434,-0.2715861201286316,73798403
28-May-2020 01:45:43.308,0.6526248455047607,37620,73798396,12759,-0.6526806354522705,0.27265995740890503,-0.27156150341033936,73798404
28-May-2020 01:45:44.308,0.6526347398757935,37620,73798396,12759,-0.652691125869751,0.27263379096984863,-0.2715391516685486,73798405
28-May-2020 01:45:45.308,0.6526453495025635,37620,73798396,12759,-0.6527024507522583,0.2726040482521057,-0.27151602506637573,73798406
28-May-2020 01:45:46.308,0.652657151222229,37620,73798396,12759,-0.6527111530303955,0.2725828289985657,-0.27148866653442383,73798407
28-May-2020 01:45:47.308,0.6526672840118408,37620,73798396,12759,-0.6527191400527954,0.272560179233551,-0.27146756649017334,73798408
28-May-2020 01:45:48.308,0.6526756286621094,37620,73798396,12759,-0.65273118019104,0.2725350856781006,-0.27144402265548706,73798409
28-May-2020 01:45:49.308,0.6526874303817749,37620,73798396,12759,-0.6527409553527832,0.2725105285644531,-0.2714163064956665,73798410
28-May-2020 01:45:50.308,0.6526961326599121,37620,73798396,12759,-0.6527519226074219,0.27248626947402954,-0.27139341831207275,73798411
28-May-2020 01:45:51.308,0.6527056694030762,37620,73798396,12759,-0.6527613401412964,0.27246344089508057,-0.271371066570282,73798412
28-May-2020 01:45:52.308,0.6527142524719238,37620,73798396,12759,-0.6527708768844604,0.272444486618042,-0.2713467478752136,73798413
28-May-2020 01:45:53.308,0.6527228355407715,37620,73798396,12759,-0.6527811288833618,0.2724185585975647,-0.2713262438774109,73798414
28-May-2020 01:45:54.308,0.6527351140975952,37620,73798396,12759,-0.6527880430221558,0.2723976969718933,-0.2713019847869873,73798415
28-May-2020 01:45:55.308,0.6527429819107056,37620,73798396,12759,-0.6527997255325317,0.27237468957901,-0.2712774872779846,73798416
28-May-2020 01:45:56.308,0.6527540683746338,37620,73798396,12759,-0.6528104543685913,0.27234673500061035,-0.2712535262107849,73798417
28-May-2020 01:45:57.308,0.6527649164199829,37620,73798396,12759,-0.6528215408325195,0.27232009172439575,-0.27122700214385986,73798418
28-May-2020 01:45:58.308,0.6527763605117798,37620,73798396,12759,-0.6528280973434448,0.27229946851730347,-0.27120423316955566,73798419
28-May-2020 01:45:59.308,0.6527862548828125,37620,73798396,12759,-0.6528383493423462,0.27227330207824707,-0.271182119846344,73798420
28-May-2020 01:46:00.308,0.6527998447418213,37620,73798396,12759,-0.6528487205505371,0.2722417712211609,-0.27115631103515625,73798421
28-May-2020 01:46:01.308,0.6528069972991943,37620,73798396,12759,-0.6528584957122803,0.272224485874176,-0.27113330364227295,73798422
28-May-2020 01:46:02.308,0.6528151035308838,37620,73798396,12759,-0.6528705358505249,0.2722002863883972,-0.27110862731933594,73798423
28-May-2020 01:46:03.308,0.6528230905532837,37620,73798396,12759,-0.652880072593689,0.27218109369277954,-0.27108603715896606,73798424
28-May-2020 01:46:04.308,0.6528333425521851,37620,73798396,12759,-0.6528897285461426,0.2721583843231201,-0.2710610628128052,73798425
28-May-2020 01:46:05.308,0.6528425216674805,37620,73798396,12759,-0.6528975963592529,0.2721354365348816,-0.2710420489311218,73798426
28-May-2020 01:46:06.308,0.6528531312942505,37620,73798428,12759,-0.6529077291488647,0.2721126079559326,-0.271016001701355,73798427
28-May-2020 01:46:07.308,0.6528630256652832,37620,73798428,12759,-0.6529181003570557,0.2720893621444702,-0.2709907293319702,73798428
28-May-2020 01:46:08.308,0.65287184715271,37620,73798428,12759,-0.652930736541748,0.27205926179885864,-0.27096855640411377,73798429
28-May-2020 01:46:09.308,0.6528857946395874,37620,73798428,12759,-0.6529407501220703,0.272027850151062,-0.2709418535232544,73798430
28-May-2020 01:46:10.308,0.652894139289856,37620,73798428,12759,-0.6529495716094971,0.27201348543167114,-0.27091532945632935,73798431
28-May-2020 01:46:11.308,0.6529046297073364,37620,73798428,12759,-0.6529585123062134,0.2719876766204834,-0.27089452743530273,73798432
28-May-2020 01:46:12.308,0.6529150009155273,37652,73798428,12759,-0.6529676914215088,0.2719625234603882,-0.27087223529815674,73798433
28-May-2020 01:46:13.308,0.652924656867981,37652,73798428,12759,-0.6529775857925415,0.2719433903694153,-0.27084505558013916,73798434
28-May-2020 01:46:14.308,0.6529361009597778,37652,73798428,12759,-0.6529853343963623,0.27191925048828125,-0.27082282304763794,73798435
28-May-2020 01:46:15.308,0.6529444456100464,37652,73798428,12759,-0.6529960632324219,0.2718948721885681,-0.27080124616622925,73798436
28-May-2020 01:46:16.308,0.6529545783996582,37652,73798428,12759,-0.6530041694641113,0.2718746066093445,-0.27077656984329224,73798437
28-May-2020 01:46:17.308,0.6529650688171387,37652,73798428,12759,-0.653014063835144,0.27184975147247314,-0.27075308561325073,73798438
28-May-2020 01:46:18.308,0.6529746055603027,37652,73798428,12759,-0.6530234813690186,0.2718265652656555,-0.2707309126853943,73798439
28-May-2020 01:46:19.308,0.6529827117919922,37652,73798428,12759,-0.6530373096466064,0.2718021869659424,-0.2707025408744812,73798440
28-May-2020 01:46:20.308,0.6529964208602905,37652,73798428,12759,-0.6530452966690063,0.27177363634109497,-0.2706788182258606,73798441
28-May-2020 01:46:21.308,0.6530035734176636,37652,73798428,12759,-0.6530567407608032,0.2717495560646057,-0.270657479763031,73798442
28-May-2020 01:46:22.308,0.6530139446258545,37652,73798428,12759,-0.6530638933181763,0.27173155546188354,-0.2706329822540283,73798443
28-May-2020 01:46:23.308,0.6530243158340454,37652,73798428,12759,-0.6530759334564209,0.2717018723487854,-0.27060866355895996,73798444
28-May-2020 01:46:24.308,0.653033971786499,37652,73798428,12759,-0.6530852317810059,0.27167683839797974,-0.27058935165405273,73798445
28-May-2020 01:46:25.308,0.6530452966690063,37652,73798428,12759,-0.6530935764312744,0.27165693044662476,-0.2705609202384949,73798446
28-May-2020 01:46:26.308,0.6530553102493286,37652,73798428,12759,-0.653101921081543,0.27163469791412354,-0.2705385684967041,73798447
28-May-2020 01:46:27.308,0.6530646085739136,37652,73798428,12759,-0.6531132459640503,0.271606981754303,-0.27051663398742676,73798448
28-May-2020 01:46:28.308,0.6530747413635254,37652,73798428,12759,-0.6531232595443726,0.27158528566360474,-0.270490825176239,73798449
28-May-2020 01:46:29.308,0.6530838012695312,37652,73798428,12759,-0.6531341075897217,0.2715623378753662,-0.27046632766723633,73798450
28-May-2020 01:46:30.308,0.6530919075012207,37652,73798428,12759,-0.6531451940536499,0.27153706550598145,-0.27044403553009033,73798451
28-May-2020 01:46:31.308,0.6531010866165161,37652,73798428,12759,-0.6531556844711304,0.2715141177177429,-0.2704196572303772,73798452
28-May-2020 01:46:32.308,0.6531116962432861,37652,73798428,12759,-0.6531651020050049,0.27149057388305664,-0.27039480209350586,73798453
28-May-2020 01:46:33.308,0.6531233787536621,37652,73798428,12759,-0.653174638748169,0.27146464586257935,-0.27036964893341064,73798454
28-May-2020 01:46:34.308,0.653132438659668,37652,73798428,12759,-0.6531848907470703,0.2714422345161438,-0.2703458070755005,73798455
28-May-2020 01:46:35.308,0.6531444787979126,37652,73798428,12759,-0.6531928777694702,0.27141720056533813,-0.27032238245010376,73798456
28-May-2020 01:46:36.308,0.6531553268432617,37652,73798428,12759,-0.6532012224197388,0.27139294147491455,-0.27030032873153687,73798457
28-May-2020 01:46:37.308,0.6531646251678467,37652,73798428,12759,-0.6532100439071655,0.2713721990585327,-0.2702775001525879,73798458
28-May-2020 01:46:38.308,0.6531739234924316,37652,73798460,12759,-0.6532211303710938,0.2713487148284912,-0.27025216817855835,73798459
28-May-2020 01:46:39.308,0.6531834602355957,37652,73798460,12759,-0.6532313823699951,0.2713242173194885,-0.27022939920425415,73798460
28-May-2020 01:46:40.308,0.6531982421875,37652,73798460,12759,-0.6532405614852905,0.2712939977645874,-0.2702016234397888,73798461
28-May-2020 01:46:41.308,0.6532044410705566,37652,73798460,12759,-0.6532512903213501,0.2712767720222473,-0.27017807960510254,73798462
28-May-2020 01:46:42.308,0.6532138586044312,37652,73798460,12759,-0.6532630920410156,0.2712494134902954,-0.2701544761657715,73798463
28-May-2020 01:46:43.308,0.6532223224639893,37652,73798460,12759,-0.6532725095748901,0.27122968435287476,-0.27013009786605835,73798464
28-May-2020 01:46:44.308,0.6532318592071533,37684,73798460,12759,-0.6532825231552124,0.27120453119277954,-0.2701084017753601,73798465
28-May-2020 01:46:45.308,0.6532415151596069,37684,73798460,12759,-0.6532930135726929,0.2711789011955261,-0.27008557319641113,73798466
28-May-2020 01:46:46.308,0.6532522439956665,37684,73798460,12759,-0.6533017158508301,0.27115684747695923,-0.2700608968734741,73798467
28-May-2020 01:46:47.308,0.6532622575759888,37684,73798460,12759,-0.6533122062683105,0.27112966775894165,-0.270038902759552,73798468
28-May-2020 01:46:48.308,0.6532717943191528,37684,73798460,12759,-0.6533231735229492,0.2711058259010315,-0.2700125575065613,73798469
28-May-2020 01:46:49.308,0.6532827615737915,37684,73798460,12759,-0.6533312797546387,0.27108293771743774,-0.2699894309043884,73798470
28-May-2020 01:46:50.308,0.6532917022705078,37684,73798460,12759,-0.6533422470092773,0.27105772495269775,-0.26996660232543945,73798471
28-May-2020 01:46:51.308,0.653305172920227,37684,73798460,12759,-0.653349757194519,0.271029531955719,-0.26994407176971436,73798472
28-May-2020 01:46:52.308,0.6533141136169434,37684,73798460,12759,-0.6533594131469727,0.2710108160972595,-0.2699185609817505,73798473
28-May-2020 01:46:53.308,0.6533265113830566,37684,73798460,12759,-0.6533706188201904,0.27098238468170166,-0.26989006996154785,73798474
28-May-2020 01:46:54.308,0.6533304452896118,37684,73798460,12759,-0.6533815860748291,0.2709638476371765,-0.26987218856811523,73798475
28-May-2020 01:46:55.308,0.6533416509628296,37684,73798460,12759,-0.6533902883529663,0.27094095945358276,-0.26984649896621704,73798476
28-May-2020 01:46:56.308,0.6533522605895996,37684,73798460,12759,-0.6533997058868408,0.27091753482818604,-0.26982128620147705,73798477
28-May-2020 01:46:57.308,0.6533612012863159,37684,73798460,12759,-0.6534093618392944,0.2708938717842102,-0.2698007822036743,73798478
28-May-2020 01:46:58.308,0.6533688306808472,37684,73798460,12759,-0.6534212827682495,0.27087217569351196,-0.269774854183197,73798479
28-May-2020 01:46:59.308,0.6533793210983276,37684,73798460,12759,-0.6534299850463867,0.27084994316101074,-0.26975059509277344,73798480
28-May-2020 01:47:00.308,0.6533890962600708,37684,73798460,12759,-0.6534385681152344,0.2708243131637573,-0.2697315812110901,73798481
28-May-2020 01:47:01.308,0.6534004211425781,37684,73798460,12759,-0.6534494161605835,0.27079981565475464,-0.26970285177230835,73798482
28-May-2020 01:47:02.308,0.6534105539321899,37684,73798460,12759,-0.6534585952758789,0.27077561616897583,-0.2696802616119385,73798483
28-May-2020 01:47:03.308,0.6534188985824585,37684,73798460,12759,-0.653469443321228,0.27074986696243286,-0.2696600556373596,73798484
28-May-2020 01:47:04.308,0.6534301042556763,37684,73798460,12759,-0.6534781455993652,0.2707281708717346,-0.2696337103843689,73798485
28-May-2020 01:47:05.308,0.6534395217895508,37684,73798460,12759,-0.653488039970398,0.2707058787345886,-0.2696094512939453,73798486
28-May-2020 01:47:06.308,0.6534487009048462,37684,73798460,12759,-0.6534972190856934,0.27068090438842773,-0.26958900690078735,73798487
28-May-2020 01:47:07.308,0.653459906578064,37684,73798460,12759,-0.6535062789916992,0.27065759897232056,-0.2695632576942444,73798488
28-May-2020 01:47:08.308,0.6534696817398071,37684,73798460,12759,-0.6535171270370483,0.2706339359283447,-0.2695372700691223,73798489
28-May-2020 01:47:09.308,0.6534767150878906,37684,73798460,12759,-0.6535301208496094,0.2706083655357361,-0.2695143222808838,73798490
28-May-2020 01:47:10.308,0.6534856557846069,37684,73798492,12759,-0.6535409688949585,0.27058523893356323,-0.269490122795105,73798491
28-May-2020 01:47:11.308,0.6534972190856934,37684,73798492,12759,-0.6535497903823853,0.2705616354942322,-0.26946383714675903,73798492
28-May-2020 01:47:12.308,0.6535111665725708,37684,73798492,12759,-0.6535587310791016,0.27053165435791016,-0.26943904161453247,73798493
28-May-2020 01:47:13.308,0.6535170078277588,37684,73798492,12759,-0.6535680294036865,0.2705143094062805,-0.2694190740585327,73798494
28-May-2020 01:47:14.308,0.6535285711288452,37684,73798492,12759,-0.6535757780075073,0.2704926133155823,-0.2693940997123718,73798495
28-May-2020 01:47:15.308,0.6535385847091675,37684,73798492,12759,-0.6535848379135132,0.27046746015548706,-0.2693732976913452,73798496
28-May-2020 01:47:16.308,0.6535471677780151,37716,73798492,12759,-0.6535967588424683,0.27044355869293213,-0.2693467140197754,73798497
28-May-2020 01:47:17.308,0.6535578966140747,37716,73798492,12759,-0.6536071300506592,0.27041810750961304,-0.2693222761154175,73798498
28-May-2020 01:47:18.308,0.6535664796829224,37716,73798492,12759,-0.653618574142456,0.2703933119773865,-0.26929765939712524,73798499
28-May-2020 01:47:19.308,0.653577446937561,37716,73798492,12759,-0.6536275148391724,0.2703690528869629,-0.2692737579345703,73798500
28-May-2020 01:47:20.308,0.6535872220993042,37716,73798492,12759,-0.6536369323730469,0.2703474760055542,-0.2692486643791199,73798501
28-May-2020 01:47:21.308,0.6535955667495728,37716,73798492,12759,-0.6536478996276855,0.2703220248222351,-0.26922714710235596,73798502
28-May-2020 01:47:22.308,0.6536051034927368,37716,73798492,12759,-0.6536586284637451,0.2702993154525757,-0.26920104026794434,73798503
28-May-2020 01:47:23.308,0.6536206007003784,37716,73798492,12759,-0.6536647081375122,0.27027225494384766,-0.2691757082939148,73798504
28-May-2020 01:47:24.308,0.6536257266998291,37716,73798492,12759,-0.6536743640899658,0.27025550603866577,-0.26915645599365234,73798505
28-May-2020 01:47:25.308,0.6536394357681274,37716,73798492,12759,-0.6536844968795776,0.27022576332092285,-0.269128680229187,73798506
28-May-2020 01:47:26.308,0.6536442041397095,37716,73798492,12759,-0.6536946296691895,0.27020972967147827,-0.2691085934638977,73798507
28-May-2020 01:47:27.308,0.6536557674407959,37716,73798492,12759,-0.6537054777145386,0.2701813578605652,-0.26908230781555176,73798508
28-May-2020 01:47:28.308,0.653664231300354,37716,73798492,12759,-0.6537160873413086,0.2701581120491028,-0.2690596580505371,73798509
28-May-2020 01:47:29.308,0.6536729335784912,37716,73798492,12759,-0.6537268161773682,0.2701343894004822,-0.26903629302978516,73798510
28-May-2020 01:47:30.308,0.6536847352981567,37716,73798492,12759,-0.6537362337112427,0.2701062560081482,-0.26901304721832275,73798511
28-May-2020 01:47:31.308,0.6536942720413208,37716,73798492,12759,-0.6537462472915649,0.27008527517318726,-0.26898711919784546,73798512
28-May-2020 01:47:32.308,0.6537060737609863,37716,73798492,12759,-0.6537538766860962,0.2700616121292114,-0.2689635753631592,73798513
28-May-2020 01:47:33.308,0.6537140607833862,37716,73798492,12759,-0.653766393661499,0.27003443241119385,-0.26894062757492065,73798514
28-May-2020 01:47:34.308,0.6537230014801025,37716,73798492,12759,-0.6537767648696899,0.2700122594833374,-0.2689164876937866,73798515
28-May-2020 01:47:35.308,0.6537338495254517,37716,73798492,12759,-0.6537859439849854,0.26998794078826904,-0.26889097690582275,73798516
28-May-2020 01:47:36.308,0.6537425518035889,37716,73798492,12759,-0.6537966728210449,0.26996493339538574,-0.268868088722229,73798517
28-May-2020 01:47:37.308,0.6537520885467529,37716,73798492,12759,-0.6538064479827881,0.26994264125823975,-0.26884394884109497,73798518
28-May-2020 01:47:38.308,0.653762936592102,37716,73798492,12759,-0.6538131237030029,0.2699229121208191,-0.268821120262146,73798519
28-May-2020 01:47:39.308,0.6537718772888184,37716,73798492,12759,-0.6538248062133789,0.2698964476585388,-0.2687962055206299,73798520
28-May-2020 01:47:40.308,0.6537832021713257,37716,73798492,12759,-0.6538320779800415,0.269874632358551,-0.26877301931381226,73798521
28-May-2020 01:47:41.308,0.653792142868042,37716,73798492,12759,-0.6538442373275757,0.26984935998916626,-0.2687472105026245,73798522
28-May-2020 01:47:42.308,0.653803825378418,37716,73798524,12759,-0.6538548469543457,0.2698187232017517,-0.2687239646911621,73798523
28-May-2020 01:47:43.308,0.6538145542144775,37716,73798524,12759,-0.6538611650466919,0.2697993516921997,-0.26870208978652954,73798524
28-May-2020 01:47:44.308,0.6538286209106445,37716,73798524,12759,-0.6538727283477783,0.2697669267654419,-0.2686724066734314,73798525
28-May-2020 01:47:45.308,0.653838038444519,37716,73798524,12759,-0.653884768486023,0.26973849534988403,-0.26864856481552124,73798526
28-May-2020 01:47:46.308,0.6538420915603638,37716,73798524,12759,-0.6538928747177124,0.2697269320487976,-0.26863008737564087,73798527
28-May-2020 01:47:47.308,0.6538515090942383,37716,73798524,12759,-0.6539040803909302,0.2697027325630188,-0.26860493421554565,73798528
28-May-2020 01:47:48.308,0.6538593769073486,37748,73798524,12759,-0.6539148092269897,0.26967889070510864,-0.2685832977294922,73798529
28-May-2020 01:47:49.308,0.6538691520690918,37748,73798524,12759,-0.6539236307144165,0.2696577310562134,-0.26855969429016113,73798530
28-May-2020 01:47:50.308,0.6538785696029663,37748,73798524,12759,-0.6539329290390015,0.2696378827095032,-0.26853418350219727,73798531
28-May-2020 01:47:51.308,0.6538906097412109,37748,73798524,12759,-0.6539422273635864,0.26960957050323486,-0.26851028203964233,73798532
28-May-2020 01:47:52.308,0.6538983583450317,37748,73798524,12759,-0.6539541482925415,0.269586980342865,-0.26848548650741577,73798533
28-May-2020 01:47:53.308,0.6539100408554077,37748,73798524,12759,-0.6539607048034668,0.2695664167404175,-0.26846128702163696,73798534
28-May-2020 01:47:54.308,0.6539211273193359,37748,73798524,12759,-0.6539710760116577,0.269537091255188,-0.268437922000885,73798535
28-May-2020 01:47:55.308,0.6539314985275269,37748,73798524,12759,-0.653982400894165,0.26950961351394653,-0.2684137225151062,73798536
28-May-2020 01:47:56.308,0.6539467573165894,37748,73798524,12759,-0.653992772102356,0.2694782018661499,-0.2683824896812439,73798537
28-May-2020 01:47:57.308,0.6539554595947266,37748,73798524,12759,-0.6540026664733887,0.26945316791534424,-0.2683623433113098,73798538
28-May-2020 01:47:58.308,0.6539597511291504,37748,73798524,12759,-0.6540124416351318,0.26943808794021606,-0.2683423161506653,73798539
28-May-2020 01:47:59.308,0.6539674997329712,37748,73798524,12759,-0.6540224552154541,0.26941895484924316,-0.26831865310668945,73798540
28-May-2020 01:48:00.308,0.6539766788482666,37748,73798524,12759,-0.6540313959121704,0.26939672231674194,-0.26829642057418823,73798541
28-May-2020 01:48:01.308,0.653984785079956,37748,73798524,12759,-0.6540404558181763,0.2693774104118347,-0.2682744860649109,73798542
28-May-2020 01:48:02.308,0.6539957523345947,37748,73798524,12759,-0.6540489196777344,0.26935505867004395,-0.26824963092803955,73798543
28-May-2020 01:48:03.309,0.654007077217102,37748,73798524,12759,-0.654058575630188,0.2693277597427368,-0.2682257294654846,73798544
28-May-2020 01:48:04.309,0.6540162563323975,37748,73798524,12759,-0.6540701389312744,0.2693021893501282,-0.26820117235183716,73798545
28-May-2020 01:48:05.309,0.6540290117263794,37748,73798524,12759,-0.6540775299072266,0.26927870512008667,-0.2681758403778076,73798546
28-May-2020 01:48:06.309,0.6540396213531494,37748,73798524,12759,-0.654089093208313,0.269248902797699,-0.26815104484558105,73798547
28-May-2020 01:48:07.309,0.6540540456771851,37748,73798524,12759,-0.6540980339050293,0.26922112703323364,-0.2681223154067993,73798548
28-May-2020 01:48:08.309,0.654057502746582,37748,73798524,12759,-0.6541104316711426,0.2692009210586548,-0.2681042551994324,73798549
28-May-2020 01:48:09.309,0.6540654897689819,37748,73798524,12759,-0.6541200876235962,0.26918160915374756,-0.26808077096939087,73798550
28-May-2020 01:48:10.309,0.6540764570236206,37748,73798524,12759,-0.6541279554367065,0.26915568113327026,-0.2680600881576538,73798551
28-May-2020 01:48:11.309,0.6540857553482056,37748,73798524,12759,-0.6541366577148438,0.2691360116004944,-0.268035888671875,73798552
28-May-2020 01:48:12.309,0.654093861579895,37748,73798524,12759,-0.654146671295166,0.2691124677658081,-0.2680153250694275,73798553
28-May-2020 01:48:13.309,0.6541043519973755,37748,73798524,12759,-0.6541576385498047,0.2690858840942383,-0.2679893374443054,73798554
28-May-2020 01:48:14.309,0.6541162729263306,37748,73798556,12759,-0.6541661024093628,0.2690633535385132,-0.26796287298202515,73798555
28-May-2020 01:48:15.309,0.6541247367858887,37748,73798556,12759,-0.6541779041290283,0.2690386176109314,-0.2679378390312195,73798556
28-May-2020 01:48:16.309,0.6541337966918945,37748,73798556,12759,-0.6541903018951416,0.26901310682296753,-0.26791107654571533,73798557
28-May-2020 01:48:17.309,0.6541496515274048,37748,73798556,12759,-0.6541974544525146,0.26898300647735596,-0.267885684967041,73798558
28-May-2020 01:48:18.309,0.6541541814804077,37748,73798556,12759,-0.6542072296142578,0.2689663767814636,-0.26786714792251587,73798559
28-May-2020 01:48:19.309,0.6541639566421509,37748,73798556,12759,-0.6542178392410278,0.2689421772956848,-0.26784127950668335,73798560
28-May-2020 01:48:20.309,0.6541744470596313,37780,73798556,12759,-0.6542266607284546,0.268917977809906,-0.2678183317184448,73798561
28-May-2020 01:48:21.309,0.6541837453842163,37780,73798556,12759,-0.6542354822158813,0.2688944339752197,-0.2677978277206421,73798562
28-May-2020 01:48:22.309,0.6541938781738281,37780,73798556,12759,-0.6542439460754395,0.26887285709381104,-0.2677738070487976,73798563
28-May-2020 01:48:23.309,0.6542044878005981,37780,73798556,12759,-0.6542530059814453,0.26885151863098145,-0.26774734258651733,73798564
28-May-2020 01:48:24.309,0.6542134284973145,37780,73798556,12759,-0.6542642116546631,0.26882368326187134,-0.26772528886795044,73798565
28-May-2020 01:48:25.309,0.6542229652404785,37780,73798556,12759,-0.654273509979248,0.2688027024269104,-0.26770007610321045,73798566
28-May-2020 01:48:26.309,0.6542336940765381,37780,73798556,12759,-0.654281735420227,0.2687795162200928,-0.267678439617157,73798567
28-May-2020 01:48:27.309,0.6542423963546753,37780,73798556,12759,-0.6542954444885254,0.2687491774559021,-0.267653226852417,73798568
28-May-2020 01:48:28.309,0.6542519330978394,37780,73798556,12759,-0.6543052196502686,0.26872676610946655,-0.26762938499450684,73798569
28-May-2020 01:48:29.309,0.6542630195617676,37780,73798556,12759,-0.6543148756027222,0.26870352029800415,-0.2676018476486206,73798570
28-May-2020 01:48:30.309,0.654272198677063,37780,73798556,12759,-0.6543246507644653,0.2686763405799866,-0.26758188009262085,73798571
28-May-2020 01:48:31.309,0.654282808303833,37780,73798556,12759,-0.6543320417404175,0.2686578035354614,-0.26755690574645996,73798572
28-May-2020 01:48:32.309,0.654292106628418,37780,73798556,12759,-0.6543420553207397,0.26863592863082886,-0.26753169298171997,73798573
28-May-2020 01:48:33.309,0.6543010473251343,37780,73798556,12759,-0.6543526649475098,0.26860886812210083,-0.2675108313560486,73798574
28-May-2020 01:48:34.309,0.6543105840682983,37780,73798556,12759,-0.6543610095977783,0.26858848333358765,-0.2674872875213623,73798575
28-May-2020 01:48:35.309,0.6543266773223877,37780,73798556,12759,-0.6543705463409424,0.2685585021972656,-0.2674551010131836,73798576
28-May-2020 01:48:36.309,0.6543310880661011,37780,73798556,12759,-0.6543809175491333,0.2685374617576599,-0.2674405574798584,73798577
28-May-2020 01:48:37.309,0.654340386390686,37780,73798556,12759,-0.6543911695480347,0.26851505041122437,-0.26741498708724976,73798578
28-May-2020 01:48:38.309,0.6543508768081665,37780,73798556,12759,-0.6544004678726196,0.26849275827407837,-0.2673887610435486,73798579
28-May-2020 01:48:39.309,0.6543604135513306,37780,73798556,12759,-0.6544132232666016,0.2684628367424011,-0.26736462116241455,73798580
28-May-2020 01:48:40.309,0.6543703079223633,37780,73798556,12759,-0.6544208526611328,0.2684432864189148,-0.2673413157463074,73798581
28-May-2020 01:48:41.309,0.654381513595581,37780,73798556,12759,-0.6544284820556641,0.26842057704925537,-0.2673180103302002,73798582
28-May-2020 01:48:42.309,0.6543902158737183,37780,73798556,12759,-0.6544400453567505,0.2683941721916199,-0.26729512214660645,73798583
28-May-2020 01:48:43.309,0.6544005870819092,37780,73798556,12759,-0.6544502973556519,0.26836973428726196,-0.2672688364982605,73798584
28-May-2020 01:48:44.309,0.654410719871521,37780,73798556,12759,-0.6544580459594727,0.26835018396377563,-0.2672448754310608,73798585
28-May-2020 01:48:45.309,0.6544207334518433,37780,73798556,12759,-0.6544694900512695,0.2683221101760864,-0.2672206163406372,73798586
28-May-2020 01:48:46.309,0.6544297933578491,37780,73798588,12759,-0.654477596282959,0.26830101013183594,-0.2671995759010315,73798587
28-May-2020 01:48:47.309,0.6544389724731445,37780,73798588,12759,-0.654489278793335,0.2682787775993347,-0.2671715021133423,73798588
28-May-2020 01:48:48.309,0.654449462890625,37780,73798588,12759,-0.6544978618621826,0.26825588941574097,-0.2671477794647217,73798589
28-May-2020 01:48:49.309,0.6544604301452637,37780,73798588,12759,-0.6545069217681885,0.2682276964187622,-0.2671259641647339,73798590
28-May-2020 01:48:50.309,0.654470682144165,37780,73798588,12759,-0.6545169353485107,0.26820647716522217,-0.26709824800491333,73798591
28-May-2020 01:48:51.309,0.6544792652130127,37780,73798588,12759,-0.6545275449752808,0.2681795358657837,-0.2670786380767822,73798592
28-May-2020 01:48:52.309,0.6544885635375977,37812,73798588,12759,-0.6545381546020508,0.26815366744995117,-0.2670552134513855,73798593
28-May-2020 01:48:53.309,0.6544991731643677,37812,73798588,12759,-0.6545480489730835,0.26813215017318726,-0.2670269012451172,73798594
28-May-2020 01:48:54.309,0.6545090675354004,37812,73798588,12759,-0.6545569896697998,0.2681097984313965,-0.2670031189918518,73798595
28-May-2020 01:48:55.309,0.6545159816741943,37812,73798588,12759,-0.6545675992965698,0.2680872082710266,-0.2669820785522461,73798596
28-May-2020 01:48:56.309,0.6545268297195435,37812,73798588,12759,-0.6545753479003906,0.26806575059890747,-0.26695847511291504,73798597
28-May-2020 01:48:57.309,0.6545364856719971,37812,73798588,12759,-0.654584527015686,0.26804107427597046,-0.2669368386268616,73798598
28-May-2020 01:48:58.309,0.6545456647872925,37812,73798588,12759,-0.654594898223877,0.2680172920227051,-0.2669132947921753,73798599
28-May-2020 01:48:59.309,0.6545547246932983,37812,73798588,12759,-0.6546050310134888,0.2679947018623352,-0.26688843965530396,73798600
28-May-2020 01:49:00.309,0.6545679569244385,37812,73798588,12759,-0.6546142101287842,0.2679670453071594,-0.2668614983558655,73798601
28-May-2020 01:49:01.309,0.6545783281326294,37812,73798588,12759,-0.6546207666397095,0.267947793006897,-0.2668393850326538,73798602
28-May-2020 01:49:02.309,0.6545881032943726,37812,73798588,12759,-0.6546334028244019,0.26792001724243164,-0.26681268215179443,73798603
28-May-2020 01:49:03.309,0.6545958518981934,37812,73798588,12759,-0.6546462774276733,0.26789331436157227,-0.2667884826660156,73798604
28-May-2020 01:49:04.309,0.6546069383621216,37812,73798588,12759,-0.6546536684036255,0.26787030696868896,-0.2667669653892517,73798605
28-May-2020 01:49:05.309,0.6546170711517334,37812,73798588,12759,-0.6546609401702881,0.26785117387771606,-0.2667425870895386,73798606
28-May-2020 01:49:06.309,0.654625415802002,37812,73798588,12759,-0.6546716690063477,0.2678266763687134,-0.26672041416168213,73798607
28-May-2020 01:49:07.309,0.6546324491500854,37812,73798588,12759,-0.6546831130981445,0.26780372858047485,-0.2666977047920227,73798608
28-May-2020 01:49:08.309,0.6546434164047241,37812,73798588,12759,-0.6546907424926758,0.2677828073501587,-0.26667290925979614,73798609
28-May-2020 01:49:09.309,0.6546525955200195,37812,73798588,12759,-0.6546999216079712,0.2677602767944336,-0.2666510343551636,73798610
28-May-2020 01:49:10.309,0.6546633243560791,37812,73798588,12759,-0.6547120809555054,0.2677310109138489,-0.2666240334510803,73798611
28-May-2020 01:49:11.309,0.6546721458435059,37812,73798588,12759,-0.6547214984893799,0.2677084803581238,-0.2666020393371582,73798612
28-May-2020 01:49:12.309,0.6546858549118042,37812,73798588,12759,-0.6547294855117798,0.2676783800125122,-0.2665789723396301,73798613
28-May-2020 01:49:13.309,0.6546950340270996,37812,73798588,12759,-0.654740571975708,0.2676547169685364,-0.2665531039237976,73798614
28-May-2020 01:49:14.309,0.6547040939331055,37812,73798588,12759,-0.6547503471374512,0.26763230562210083,-0.2665289044380188,73798615
28-May-2020 01:49:15.309,0.6547126770019531,37812,73798588,12759,-0.6547600030899048,0.26761049032211304,-0.2665066123008728,73798616
28-May-2020 01:49:16.309,0.6547236442565918,37812,73798588,12759,-0.6547684669494629,0.2675875425338745,-0.2664819359779358,73798617
28-May-2020 01:49:17.309,0.65473473072052,37812,73798588,12759,-0.6547781229019165,0.26756250858306885,-0.26645612716674805,73798618
28-May-2020 01:49:18.309,0.6547408103942871,37812,73798620,12759,-0.6547887325286865,0.26754212379455566,-0.26643455028533936,73798619
28-May-2020 01:49:19.309,0.654749870300293,37812,73798620,12759,-0.6547989845275879,0.26751941442489624,-0.26641058921813965,73798620
28-May-2020 01:49:20.309,0.6547627449035645,37812,73798620,12759,-0.654803991317749,0.26749974489212036,-0.26638615131378174,73798621
28-May-2020 01:49:21.309,0.6547738313674927,37812,73798620,12759,-0.6548142433166504,0.26746904850006104,-0.2663636803627014,73798622
28-May-2020 01:49:22.309,0.6547819375991821,37812,73798620,12759,-0.6548272371292114,0.2674438953399658,-0.26633739471435547,73798623
28-May-2020 01:49:23.309,0.6547931432723999,37812,73798620,12759,-0.6548358201980591,0.2674192190170288,-0.2663140892982483,73798624
28-May-2020 01:49:24.309,0.6548029184341431,37844,73798620,12759,-0.6548483371734619,0.2673882246017456,-0.2662906050682068,73798625
28-May-2020 01:49:25.309,0.6548117399215698,37844,73798620,12759,-0.6548565626144409,0.26736903190612793,-0.2662668824195862,73798626
28-May-2020 01:49:26.309,0.6548207998275757,37844,73798620,12759,-0.6548668146133423,0.26734936237335205,-0.2662404179573059,73798627
28-May-2020 01:49:27.309,0.6548295021057129,37844,73798620,12759,-0.6548787355422974,0.2673203945159912,-0.26621776819229126,73798628
28-May-2020 01:49:28.309,0.6548393964767456,37844,73798620,12759,-0.6548871994018555,0.26729726791381836,-0.26619577407836914,73798629
28-May-2020 01:49:29.309,0.6548498868942261,37844,73798620,12759,-0.654894232749939,0.26727956533432007,-0.2661716341972351,73798630
28-May-2020 01:49:30.309,0.654857873916626,37844,73798620,12759,-0.6549053192138672,0.26725417375564575,-0.2661489248275757,73798631
28-May-2020 01:49:31.309,0.6548699140548706,37844,73798620,12759,-0.6549147367477417,0.2672273516654968,-0.26612424850463867,73798632
28-May-2020 01:49:32.309,0.654881477355957,37844,73798620,12759,-0.6549218893051147,0.2672046422958374,-0.2661004662513733,73798633
28-May-2020 01:49:33.309,0.654893159866333,37844,73798620,12759,-0.6549330949783325,0.2671734690666199,-0.266075074672699,73798634
28-May-2020 01:49:34.309,0.6549006700515747,37844,73798620,12759,-0.6549447774887085,0.2671511173248291,-0.2660507559776306,73798635
28-May-2020 01:49:35.309,0.6549094915390015,37844,73798620,12759,-0.6549545526504517,0.2671286463737488,-0.2660275101661682,73798636
28-May-2020 01:49:36.309,0.6549201011657715,37844,73798620,12759,-0.6549608707427979,0.2671104669570923,-0.2660042643547058,73798637
28-May-2020 01:49:37.309,0.6549272537231445,37844,73798620,12759,-0.6549750566482544,0.2670815587043762,-0.2659805417060852,73798638
28-May-2020 01:49:38.309,0.6549373865127563,37844,73798620,12759,-0.6549843549728394,0.26706141233444214,-0.2659528851509094,73798639
28-May-2020 01:49:39.309,0.6549513339996338,37844,73798620,12759,-0.6549934148788452,0.26703333854675293,-0.2659248113632202,73798640
28-May-2020 01:49:40.309,0.6549574136734009,37844,73798620,12759,-0.6550023555755615,0.26701098680496216,-0.26591020822525024,73798641
28-May-2020 01:49:41.309,0.6549662351608276,37844,73798620,12759,-0.655013918876648,0.26698923110961914,-0.26588189601898193,73798642
28-May-2020 01:49:42.309,0.6549772024154663,37844,73798620,12759,-0.6550228595733643,0.26696521043777466,-0.26585620641708374,73798643
28-May-2020 01:49:43.309,0.6549897193908691,37844,73798620,12759,-0.6550314426422119,0.266934335231781,-0.2658359408378601,73798644
28-May-2020 01:49:44.309,0.6550009250640869,37844,73798620,12759,-0.6550400257110596,0.2669105529785156,-0.26581108570098877,73798645
28-May-2020 01:49:45.309,0.6550079584121704,37844,73798620,12759,-0.6550509929656982,0.26689016819000244,-0.2657870650291443,73798646
28-May-2020 01:49:46.309,0.6550154685974121,37844,73798620,12759,-0.6550631523132324,0.266864538192749,-0.2657642960548401,73798647
28-May-2020 01:49:47.309,0.6550256013870239,37844,73798620,12759,-0.6550716161727905,0.26684385538101196,-0.26573890447616577,73798648
28-May-2020 01:49:48.309,0.6550352573394775,37844,73798620,12759,-0.6550807952880859,0.26682090759277344,-0.26571619510650635,73798649
28-May-2020 01:49:49.309,0.6550434827804565,37844,73798620,12759,-0.6550923585891724,0.2667975425720215,-0.26569074392318726,73798650
28-May-2020 01:49:50.309,0.6550517082214355,37844,73798652,12753,-0.6551026105880737,0.2667762041091919,-0.2656671404838562,73798651
28-May-2020 01:49:51.309,0.6550616025924683,37844,73798652,12753,-0.6551117897033691,0.2667520046234131,-0.2656441926956177,73798652
28-May-2020 01:49:52.309,0.6550748348236084,37844,73798652,12753,-0.6551203727722168,0.26672208309173584,-0.26562052965164185,73798653
28-May-2020 01:49:53.309,0.6550829410552979,37844,73798652,12753,-0.655132532119751,0.26669812202453613,-0.26559460163116455,73798654
28-May-2020 01:49:54.309,0.6550916433334351,37844,73798652,12753,-0.6551429033279419,0.2666742205619812,-0.2655712366104126,73798655
28-May-2020 01:49:55.309,0.6551041603088379,37844,73798652,12753,-0.6551485061645508,0.26664936542510986,-0.26555049419403076,73798656
28-May-2020 01:49:56.309,0.6551163196563721,37876,73798652,12753,-0.6551579236984253,0.26662367582321167,-0.26552343368530273,73798657
28-May-2020 01:49:57.309,0.6551238298416138,37876,73798652,12753,-0.6551704406738281,0.2666010856628418,-0.265497088432312,73798658
28-May-2020 01:49:58.309,0.6551311016082764,37876,73798652,12753,-0.6551783084869385,0.26658159494400024,-0.2654789686203003,73798659
28-May-2020 01:49:59.309,0.6551418304443359,37876,73798652,12753,-0.6551870107650757,0.266559362411499,-0.26545411348342896,73798660
28-May-2020 01:50:00.309,0.6551517248153687,37876,73798652,12753,-0.6551977396011353,0.26653414964675903,-0.26542794704437256,73798661
28-May-2020 01:50:01.309,0.6551588773727417,37876,73798652,12753,-0.6552083492279053,0.26651281118392944,-0.26540589332580566,73798662
28-May-2020 01:50:02.309,0.6551679372787476,37876,73798652,12753,-0.6552190780639648,0.26648998260498047,-0.2653800845146179,73798663
28-May-2020 01:50:03.309,0.6551804542541504,37876,73798652,12753,-0.6552276611328125,0.26646125316619873,-0.2653566002845764,73798664
28-May-2020 01:50:04.309,0.6551909446716309,37876,73798652,12753,-0.6552366018295288,0.2664368748664856,-0.26533275842666626,73798665
28-May-2020 01:50:05.309,0.6552008390426636,37876,73798652,12753,-0.6552473306655884,0.2664129137992859,-0.2653059959411621,73798666
28-May-2020 01:50:06.309,0.6552108526229858,37876,73798652,12753,-0.6552563905715942,0.26638782024383545,-0.26528459787368774,73798667
28-May-2020 01:50:07.309,0.6552231311798096,37876,73798652,12753,-0.6552613973617554,0.2663668990135193,-0.2652631402015686,73798668
28-May-2020 01:50:08.309,0.6552311182022095,37876,73798652,12753,-0.6552721261978149,0.2663426995277405,-0.2652401924133301,73798669
28-May-2020 01:50:09.309,0.6552379131317139,37876,73798652,12753,-0.6552859544754028,0.2663189768791199,-0.2652132511138916,73798670
28-May-2020 01:50:10.309,0.6552462577819824,37876,73798652,12753,-0.6552942991256714,0.26630091667175293,-0.2651897668838501,73798671
28-May-2020 01:50:11.309,0.655258297920227,37876,73798652,12753,-0.6553014516830444,0.26627594232559204,-0.26516836881637573,73798672
28-May-2020 01:50:12.309,0.655267596244812,37876,73798652,12753,-0.6553133726119995,0.266248881816864,-0.26514309644699097,73798673
28-May-2020 01:50:13.309,0.6552751064300537,37876,73798652,12753,-0.6553269624710083,0.26622217893600464,-0.26511746644973755,73798674
28-May-2020 01:50:14.309,0.6552842855453491,37876,73798652,12753,-0.6553345918655396,0.26620233058929443,-0.26509618759155273,73798675
28-May-2020 01:50:15.309,0.6552976369857788,37876,73798652,12753,-0.6553418636322021,0.2661752700805664,-0.2650717496871948,73798676
28-May-2020 01:50:16.309,0.6553057432174683,37876,73798652,12753,-0.6553550958633423,0.2661471366882324,-0.26504796743392944,73798677
28-May-2020 01:50:17.309,0.6553158760070801,37876,73798652,12753,-0.6553637981414795,0.26612693071365356,-0.26502060890197754,73798678
28-May-2020 01:50:18.309,0.655327320098877,37876,73798652,12753,-0.6553703546524048,0.26610565185546875,-0.2649977207183838,73798679
28-May-2020 01:50:19.309,0.6553354263305664,37876,73798652,12753,-0.6553792953491211,0.26608312129974365,-0.2649783492088318,73798680
28-May-2020 01:50:20.309,0.6553466320037842,37876,73798652,12753,-0.6553888320922852,0.26606011390686035,-0.26495033502578735,73798681
28-May-2020 01:50:21.309,0.6553560495376587,37876,73798652,12753,-0.6554007530212402,0.2660340666770935,-0.26492273807525635,73798682
28-May-2020 01:50:22.309,0.655364990234375,37876,73798684,12759,-0.6554096937179565,0.2660086154937744,-0.2649039626121521,73798683
28-May-2020 01:50:23.309,0.6553757190704346,37876,73798684,12759,-0.6554172039031982,0.26598864793777466,-0.2648799419403076,73798684
28-May-2020 01:50:24.309,0.6553857326507568,37876,73798684,12759,-0.6554292440414429,0.26596105098724365,-0.2648533582687378,73798685
28-May-2020 01:50:25.309,0.6553924083709717,37876,73798684,12759,-0.6554409265518188,0.26593679189682007,-0.26483190059661865,73798686
28-May-2020 01:50:26.309,0.6554032564163208,37876,73798684,12759,-0.6554470062255859,0.26591813564300537,-0.2648088335990906,73798687
28-May-2020 01:50:27.309,0.6554145812988281,37876,73798684,12759,-0.6554561853408813,0.2658936381340027,-0.2647818922996521,73798688
28-May-2020 01:50:28.309,0.6554214954376221,37908,73798684,12759,-0.6554692983627319,0.2658669948577881,-0.2647590637207031,73798689
28-May-2020 01:50:29.309,0.6554311513900757,37908,73798684,12759,-0.6554776430130005,0.26584547758102417,-0.2647361159324646,73798690
28-May-2020 01:50:30.309,0.655442476272583,37908,73798684,12759,-0.6554850339889526,0.2658243775367737,-0.2647120952606201,73798691
28-May-2020 01:50:31.309,0.6554546356201172,37908,73798684,12759,-0.6554933786392212,0.2657924294471741,-0.2646932005882263,73798692
28-May-2020 01:50:32.309,0.6554607152938843,37908,73798684,12759,-0.6555056571960449,0.2657729387283325,-0.2646667957305908,73798693
28-May-2020 01:50:33.309,0.6554770469665527,37908,73798684,12759,-0.6555162668228149,0.2657390236854553,-0.26463377475738525,73798694
28-May-2020 01:50:34.309,0.6554820537567139,37908,73798684,12759,-0.6555243730545044,0.2657196521759033,-0.2646210193634033,73798695
28-May-2020 01:50:35.309,0.6554927825927734,37908,73798684,12759,-0.6555342674255371,0.26569658517837524,-0.2645931839942932,73798696
28-May-2020 01:50:36.309,0.6555007696151733,37908,73798684,12759,-0.6555453538894653,0.26567739248275757,-0.264565110206604,73798697
28-May-2020 01:50:37.309,0.6555089950561523,37908,73798684,12759,-0.6555553674697876,0.2656506299972534,-0.2645472288131714,73798698
28-May-2020 01:50:38.309,0.6555209159851074,37908,73798684,12759,-0.655563235282898,0.2656266689300537,-0.26452213525772095,73798699
28-May-2020 01:50:39.309,0.6555309295654297,37908,73798684,12759,-0.6555713415145874,0.2656071186065674,-0.26449650526046753,73798700
28-May-2020 01:50:40.309,0.6555377244949341,37908,73798684,12759,-0.6555846929550171,0.26558029651641846,-0.2644742727279663,73798701
28-May-2020 01:50:41.309,0.6555482149124146,37908,73798684,12759,-0.6555925607681274,0.2655593752861023,-0.2644495368003845,73798702
28-May-2020 01:50:42.309,0.6555598974227905,37908,73798684,12759,-0.6555982828140259,0.26553887128829956,-0.2644267678260803,73798703
28-May-2020 01:50:43.309,0.6555712223052979,37908,73798684,12759,-0.655608057975769,0.2655096650123596,-0.2644042372703552,73798704
28-May-2020 01:50:44.309,0.6555784940719604,37908,73798684,12759,-0.655620813369751,0.2654867172241211,-0.2643778920173645,73798705
28-May-2020 01:50:45.309,0.6555885076522827,37908,73798684,12759,-0.6556302309036255,0.26546239852905273,-0.2643533945083618,73798706
28-May-2020 01:50:46.309,0.6556000709533691,37908,73798684,12759,-0.6556378602981567,0.26543718576431274,-0.2643314003944397,73798707
28-May-2020 01:50:47.309,0.6556082963943481,37908,73798684,12759,-0.6556510925292969,0.26541072130203247,-0.2643047571182251,73798708
28-May-2020 01:50:48.309,0.6556167602539062,37908,73798684,12759,-0.6556615829467773,0.2653893232345581,-0.26427870988845825,73798709
28-May-2020 01:50:49.309,0.6556257009506226,37908,73798684,12759,-0.6556705236434937,0.2653661370277405,-0.2642584443092346,73798710
28-May-2020 01:50:50.309,0.6556426286697388,37908,73798684,12759,-0.6556762456893921,0.26533615589141846,-0.2642320990562439,73798711
28-May-2020 01:50:51.309,0.6556473970413208,37908,73798684,12759,-0.655686616897583,0.2653210163116455,-0.2642099857330322,73798712
28-May-2020 01:50:52.309,0.6556577682495117,37908,73798684,12759,-0.6556981801986694,0.2652914524078369,-0.2641850709915161,73798713
28-May-2020 01:50:53.309,0.6556663513183594,37908,73798684,12759,-0.6557042598724365,0.26527339220046997,-0.2641673684120178,73798714
28-May-2020 01:50:54.309,0.6556781530380249,37908,73798716,12759,-0.6557151079177856,0.265245258808136,-0.26413941383361816,73798715
28-May-2020 01:50:55.309,0.6556861400604248,37908,73798716,12759,-0.6557269096374512,0.26521867513656616,-0.2641158699989319,73798716
28-May-2020 01:50:56.309,0.6556929349899292,37908,73798716,12759,-0.6557385921478271,0.26519787311553955,-0.264090895652771,73798717
28-May-2020 01:50:57.309,0.6557056903839111,37908,73798716,12759,-0.655746579170227,0.26517200469970703,-0.2640657424926758,73798718
28-May-2020 01:50:58.309,0.6557170152664185,37908,73798716,12759,-0.6557561159133911,0.26514458656311035,-0.2640411853790283,73798719
28-May-2020 01:50:59.309,0.6557233333587646,37908,73798716,12759,-0.6557677984237671,0.2651238441467285,-0.26401716470718384,73798720
28-May-2020 01:51:00.309,0.6557321548461914,37940,73798716,12759,-0.6557772159576416,0.2651035785675049,-0.2639920115470886,73798721
28-May-2020 01:51:01.309,0.6557450294494629,37940,73798716,12759,-0.6557818651199341,0.26508021354675293,-0.2639726400375366,73798722
28-May-2020 01:51:02.309,0.6557559967041016,37940,73798716,12759,-0.6557909250259399,0.26505595445632935,-0.2639475464820862,73798723
28-May-2020 01:51:03.309,0.6557626724243164,37940,73798716,12759,-0.6558037996292114,0.2650330066680908,-0.26392173767089844,73798724
28-May-2020 01:51:04.309,0.6557720899581909,37940,73798716,12759,-0.6558126211166382,0.26501041650772095,-0.26389896869659424,73798725
28-May-2020 01:51:05.309,0.6557830572128296,37940,73798716,12759,-0.6558206081390381,0.2649845480918884,-0.26387786865234375,73798726
28-May-2020 01:51:06.309,0.6557961702346802,37940,73798716,12759,-0.6558289527893066,0.26495933532714844,-0.26385003328323364,73798727
28-May-2020 01:51:07.309,0.6558024883270264,37940,73798716,12759,-0.6558433771133423,0.26493263244628906,-0.2638241648674011,73798728
28-May-2020 01:51:08.309,0.655809760093689,37940,73798716,12759,-0.6558550596237183,0.2649095058441162,-0.26380062103271484,73798729
28-May-2020 01:51:09.309,0.6558212041854858,37940,73798716,12759,-0.655861496925354,0.26488786935806274,-0.2637781500816345,73798730
28-May-2020 01:51:10.309,0.6558321714401245,37940,73798716,12759,-0.6558718681335449,0.2648589611053467,-0.2637542486190796,73798731
28-May-2020 01:51:11.309,0.6558396816253662,37940,73798716,12759,-0.6558829545974731,0.2648382782936096,-0.2637287974357605,73798732
28-May-2020 01:51:12.309,0.6558475494384766,37940,73798716,12759,-0.6558916568756104,0.2648175358772278,-0.2637084126472473,73798733
28-May-2020 01:51:13.309,0.6558616161346436,37940,73798716,12759,-0.6558983325958252,0.26479029655456543,-0.2636846899986267,73798734
28-May-2020 01:51:14.309,0.6558724641799927,37940,73798716,12759,-0.6559045314788818,0.26476895809173584,-0.263663113117218,73798735
28-May-2020 01:51:15.309,0.6558789014816284,37940,73798716,12759,-0.6559181213378906,0.2647457718849182,-0.2636372447013855,73798736
28-May-2020 01:51:16.309,0.6558902263641357,37940,73798716,12759,-0.6559277772903442,0.2647186517715454,-0.26361238956451416,73798737
28-May-2020 01:51:17.309,0.6559033393859863,37940,73798716,12759,-0.6559343338012695,0.2646936774253845,-0.2635873556137085,73798738
28-May-2020 01:51:18.309,0.655910849571228,37940,73798716,12759,-0.6559461355209351,0.2646711468696594,-0.2635619640350342,73798739
28-May-2020 01:51:19.309,0.6559170484542847,37940,73798716,12759,-0.6559606790542603,0.2646452784538269,-0.2635369896888733,73798740
28-May-2020 01:51:20.309,0.6559269428253174,37940,73798716,12759,-0.6559679508209229,0.2646254897117615,-0.2635139226913452,73798741
28-May-2020 01:51:21.309,0.6559404134750366,37940,73798716,12759,-0.655972957611084,0.26460182666778564,-0.2634918689727783,73798742
28-May-2020 01:51:22.309,0.6559474468231201,37940,73798716,12759,-0.6559866666793823,0.2645748257637024,-0.26346731185913086,73798743
28-May-2020 01:51:23.309,0.6559528112411499,37940,73798716,12759,-0.6559981107711792,0.2645542621612549,-0.26344579458236694,73798744
28-May-2020 01:51:24.309,0.6559669971466064,37940,73798716,12759,-0.6560018062591553,0.26453232765197754,-0.2634238600730896,73798745
28-May-2020 01:51:25.309,0.6559784412384033,37940,73798716,12759,-0.6560107469558716,0.2645043730735779,-0.26340097188949585,73798746
28-May-2020 01:51:26.309,0.6559865474700928,37940,73798748,12753,-0.6560238599777222,0.26447737216949463,-0.26337504386901855,73798747
28-May-2020 01:51:27.309,0.6559942960739136,37940,73798748,12753,-0.656036376953125,0.26445603370666504,-0.2633463740348816,73798748
28-May-2020 01:51:28.309,0.6560066938400269,37940,73798748,12753,-0.6560409069061279,0.2644307017326355,-0.26332879066467285,73798749
28-May-2020 01:51:29.309,0.6560181379318237,37940,73798748,12753,-0.6560494899749756,0.26440858840942383,-0.2633017301559448,73798750
28-May-2020 01:51:30.309,0.6560266017913818,37940,73798748,12753,-0.6560606956481934,0.26438605785369873,-0.2632756233215332,73798751
28-May-2020 01:51:31.309,0.6560341119766235,37940,73798748,12753,-0.6560708284378052,0.26436376571655273,-0.2632538676261902,73798752
28-May-2020 01:51:32.309,0.6560428142547607,37972,73798748,12753,-0.6560800075531006,0.2643423080444336,-0.2632312774658203,73798753
28-May-2020 01:51:33.309,0.6560556888580322,37972,73798748,12753,-0.6560862064361572,0.26431894302368164,-0.2632058262825012,73798754
28-May-2020 01:51:34.309,0.656061053276062,37972,73798748,12753,-0.6560996770858765,0.2642955183982849,-0.2631828784942627,73798755
28-May-2020 01:51:35.309,0.6560683250427246,37972,73798748,12753,-0.6561106443405151,0.26427125930786133,-0.2631617784500122,73798756
28-May-2020 01:51:36.309,0.6560837030410767,37972,73798748,12753,-0.6561167240142822,0.26424509286880493,-0.2631347179412842,73798757
28-May-2020 01:51:37.309,0.6560952663421631,37972,73798748,12753,-0.6561264991760254,0.2642176151275635,-0.26310861110687256,73798758
28-May-2020 01:51:38.309,0.6561000347137451,37972,73798748,12753,-0.6561410427093506,0.26419204473495483,-0.2630864381790161,73798759
28-May-2020 01:51:39.309,0.6561101675033569,37972,73798748,12753,-0.6561506986618042,0.26416897773742676,-0.2630608081817627,73798760
28-May-2020 01:51:40.309,0.6561238765716553,37972,73798748,12753,-0.6561540365219116,0.2641479969024658,-0.2630389928817749,73798761
28-May-2020 01:51:41.309,0.6561329364776611,37972,73798748,12753,-0.6561629772186279,0.2641240358352661,-0.2630186080932617,73798762
28-May-2020 01:51:42.309,0.6561405658721924,37972,73798748,12753,-0.6561740636825562,0.26410341262817383,-0.262992262840271,73798763
28-May-2020 01:51:43.309,0.656152606010437,37972,73798748,12753,-0.6561834812164307,0.264076292514801,-0.2629663348197937,73798764
28-May-2020 01:51:44.309,0.6561615467071533,37972,73798748,12753,-0.6561920642852783,0.2640535235404968,-0.2629445195198059,73798765
28-May-2020 01:51:45.309,0.6561691761016846,37972,73798748,12753,-0.6562039852142334,0.26402950286865234,-0.2629204988479614,73798766
28-May-2020 01:51:46.309,0.6561764478683472,37972,73798748,12753,-0.6562157869338989,0.26400870084762573,-0.2628938555717468,73798767
28-May-2020 01:51:47.309,0.656185507774353,37972,73798748,12753,-0.6562259197235107,0.26398444175720215,-0.2628704905509949,73798768
28-May-2020 01:51:48.309,0.6561988592147827,37972,73798748,12753,-0.6562337875366211,0.2639564275741577,-0.2628457546234131,73798769
28-May-2020 01:51:49.309,0.6562093496322632,37972,73798748,12753,-0.6562432050704956,0.26392942667007446,-0.2628229856491089,73798770
28-May-2020 01:51:50.309,0.6562162637710571,37972,73798748,12753,-0.6562546491622925,0.26390838623046875,-0.2627984285354614,73798771
28-May-2020 01:51:51.309,0.6562275886535645,37972,73798748,12753,-0.656261682510376,0.2638854384422302,-0.26277559995651245,73798772
28-May-2020 01:51:52.309,0.6562401056289673,37972,73798748,12753,-0.6562683582305908,0.26386022567749023,-0.26275312900543213,73798773
28-May-2020 01:51:53.309,0.6562480926513672,37972,73798748,12753,-0.6562793254852295,0.2638375759124756,-0.262728214263916,73798774
28-May-2020 01:51:54.309,0.6562597751617432,37972,73798748,12753,-0.6562885046005249,0.2638092637062073,-0.26270490884780884,73798775
28-May-2020 01:51:55.309,0.6562650203704834,37972,73798748,12753,-0.656298041343689,0.263794481754303,-0.26268208026885986,73798776
28-May-2020 01:51:56.309,0.6562756299972534,37972,73798748,12753,-0.656307578086853,0.26376819610595703,-0.26265764236450195,73798777
28-May-2020 01:51:57.309,0.6562845706939697,37972,73798748,12753,-0.6563196182250977,0.26374155282974243,-0.2626323699951172,73798778
28-May-2020 01:51:58.309,0.656292200088501,37972,73798780,12753,-0.6563327312469482,0.2637156844139099,-0.26260626316070557,73798779
28-May-2020 01:51:59.309,0.6563024520874023,37972,73798780,12753,-0.656340479850769,0.26369351148605347,-0.26258379220962524,73798780
28-May-2020 01:52:00.309,0.6563150882720947,37972,73798780,12753,-0.6563481092453003,0.2636677622795105,-0.26255929470062256,73798781
28-May-2020 01:52:01.309,0.6563218832015991,37972,73798780,12753,-0.6563588380813599,0.26364612579345703,-0.26253741979599,73798782
28-May-2020 01:52:02.309,0.6563311815261841,37972,73798780,12753,-0.6563695669174194,0.263621985912323,-0.26251184940338135,73798783
28-May-2020 01:52:03.309,0.6563444137573242,37972,73798780,12753,-0.6563738584518433,0.2636016011238098,-0.2624882459640503,73798784
28-May-2020 01:52:04.309,0.6563560962677002,38004,73798780,12753,-0.65638267993927,0.26357221603393555,-0.2624661922454834,73798785
28-May-2020 01:52:05.309,0.6563632488250732,38004,73798780,12753,-0.6563940048217773,0.2635495066642761,-0.26244282722473145,73798786
28-May-2020 01:52:06.309,0.6563701629638672,38004,73798780,12753,-0.6564072370529175,0.2635272145271301,-0.26241534948349,73798787
28-May-2020 01:52:07.309,0.6563827991485596,38004,73798780,12753,-0.6564146280288696,0.2635002136230469,-0.2623911499977112,73798788
28-May-2020 01:52:08.309,0.6563926935195923,38004,73798780,12753,-0.6564234495162964,0.2634759545326233,-0.26236987113952637,73798789
28-May-2020 01:52:09.309,0.6563987731933594,38004,73798780,12753,-0.6564369201660156,0.2634553909301758,-0.26234108209609985,73798790
28-May-2020 01:52:10.309,0.6564087867736816,38004,73798780,12753,-0.6564463376998901,0.26343005895614624,-0.2623181939125061,73798791
28-May-2020 01:52:11.309,0.6564184427261353,38004,73798780,12753,-0.6564550399780273,0.26340603828430176,-0.2622963786125183,73798792
28-May-2020 01:52:12.309,0.656429648399353,38004,73798780,12753,-0.6564629077911377,0.2633824944496155,-0.2622719407081604,73798793
28-May-2020 01:52:13.309,0.6564369201660156,38004,73798780,12753,-0.6564741134643555,0.2633606791496277,-0.26224780082702637,73798794
28-May-2020 01:52:14.309,0.656447172164917,38004,73798780,12753,-0.6564834117889404,0.26333415508270264,-0.2622252106666565,73798795
28-May-2020 01:52:15.309,0.6564620733261108,38004,73798780,12753,-0.6564891338348389,0.26330822706222534,-0.26219987869262695,73798796
28-May-2020 01:52:16.309,0.6564743518829346,38004,73798780,12753,-0.6564990282058716,0.2632788419723511,-0.26217448711395264,73798797
28-May-2020 01:52:17.309,0.6564781665802002,38004,73798780,12753,-0.6565103530883789,0.2632623314857483,-0.2621532678604126,73798798
28-May-2020 01:52:18.309,0.6564873456954956,38004,73798780,12753,-0.656519889831543,0.2632402181625366,-0.26212745904922485,73798799
28-May-2020 01:52:19.309,0.6564983129501343,38004,73798780,12753,-0.6565284729003906,0.26321345567703247,-0.26210588216781616,73798800
28-May-2020 01:52:20.309,0.6565062999725342,38004,73798780,12753,-0.6565402746200562,0.26318806409835815,-0.2620813846588135,73798801
28-May-2020 01:52:21.309,0.6565135717391968,38004,73798780,12753,-0.6565519571304321,0.26316744089126587,-0.26205480098724365,73798802
28-May-2020 01:52:22.309,0.6565237045288086,38004,73798780,12753,-0.6565606594085693,0.2631435990333557,-0.2620314359664917,73798803
28-May-2020 01:52:23.309,0.656535267829895,38004,73798780,12753,-0.6565685272216797,0.2631188631057739,-0.26200777292251587,73798804
28-May-2020 01:52:24.309,0.6565452814102173,38004,73798780,12753,-0.6565761566162109,0.26309734582901,-0.2619851231575012,73798805
28-May-2020 01:52:25.309,0.6565525531768799,38004,73798780,12753,-0.6565892696380615,0.2630710005760193,-0.26195937395095825,73798806
28-May-2020 01:52:26.309,0.6565637588500977,38004,73798780,12753,-0.6565972566604614,0.26304715871810913,-0.2619364857673645,73798807
28-May-2020 01:52:27.309,0.6565755605697632,38004,73798780,12753,-0.6566025018692017,0.2630242109298706,-0.26191651821136475,73798808
28-May-2020 01:52:28.309,0.6565834283828735,38004,73798780,12753,-0.6566163301467896,0.262997031211853,-0.26188957691192627,73798809
28-May-2020 01:52:29.309,0.6565923690795898,38004,73798780,12753,-0.656627893447876,0.26297253370285034,-0.2618616819381714,73798810
28-May-2020 01:52:30.309,0.6566041707992554,38004,73798812,12759,-0.6566359996795654,0.26294904947280884,-0.26183629035949707,73798811
28-May-2020 01:52:31.309,0.6566135883331299,38004,73798812,12759,-0.6566439867019653,0.2629258632659912,-0.26181501150131226,73798812
28-May-2020 01:52:32.309,0.6566207408905029,38004,73798812,12759,-0.6566556692123413,0.2629017233848572,-0.2617921829223633,73798813
28-May-2020 01:52:33.309,0.6566282510757446,38004,73798812,12759,-0.6566659212112427,0.26288318634033203,-0.26176774501800537,73798814
28-May-2020 01:52:34.309,0.6566404104232788,38004,73798812,12759,-0.6566733121871948,0.262856662273407,-0.26174479722976685,73798815
28-May-2020 01:52:35.309,0.6566512584686279,38004,73798812,12759,-0.656682014465332,0.26282989978790283,-0.2617220878601074,73798816
28-May-2020 01:52:36.309,0.6566572189331055,38036,73798812,12759,-0.6566939353942871,0.26280879974365234,-0.26169800758361816,73798817
28-May-2020 01:52:37.309,0.6566705703735352,38036,73798812,12759,-0.6567034721374512,0.2627792954444885,-0.2616710066795349,73798818
28-May-2020 01:52:38.309,0.6566791534423828,38036,73798812,12759,-0.6567120552062988,0.2627578377723694,-0.2616494297981262,73798819
28-May-2020 01:52:39.309,0.656690239906311,38036,73798812,12759,-0.6567206382751465,0.2627331018447876,-0.2616247534751892,73798820
28-May-2020 01:52:40.309,0.6566978693008423,38036,73798812,12759,-0.6567308902740479,0.26271235942840576,-0.26160067319869995,73798821
28-May-2020 01:52:41.309,0.6567062139511108,38036,73798812,12759,-0.6567410230636597,0.26268941164016724,-0.26157790422439575,73798822
28-May-2020 01:52:42.309,0.656718373298645,38036,73798812,12759,-0.6567486524581909,0.26266545057296753,-0.26155173778533936,73798823
28-May-2020 01:52:43.309,0.6567274332046509,38036,73798812,12759,-0.6567587852478027,0.26263952255249023,-0.26153022050857544,73798824
28-May-2020 01:52:44.309,0.6567407846450806,38036,73798812,12759,-0.6567693948745728,0.26260727643966675,-0.26150232553482056,73798825
28-May-2020 01:52:45.309,0.6567449569702148,38036,73798812,12759,-0.6567791700363159,0.26259398460388184,-0.26148033142089844,73798826
28-May-2020 01:52:46.309,0.6567577123641968,38036,73798812,12759,-0.6567883491516113,0.26256418228149414,-0.2614547610282898,73798827
28-May-2020 01:52:47.309,0.656765341758728,38036,73798812,12759,-0.6567953824996948,0.26254773139953613,-0.26143527030944824,73798828
28-May-2020 01:52:48.309,0.6567766666412354,38036,73798812,12759,-0.6568059921264648,0.26251864433288574,-0.2614092230796814,73798829
28-May-2020 01:52:49.309,0.6567836999893188,38036,73798812,12759,-0.656815767288208,0.2624983787536621,-0.2613877058029175,73798830
28-May-2020 01:52:50.309,0.6567938327789307,38036,73798812,12759,-0.6568236351013184,0.26247549057006836,-0.2613654136657715,73798831
28-May-2020 01:52:51.309,0.6568034887313843,38036,73798812,12759,-0.6568336486816406,0.2624499201774597,-0.26134103536605835,73798832
28-May-2020 01:52:52.309,0.65680992603302,38036,73798812,12759,-0.6568458080291748,0.2624284029006958,-0.26131612062454224,73798833
28-May-2020 01:52:53.309,0.6568211317062378,38036,73798812,12759,-0.6568554639816284,0.26240289211273193,-0.26128941774368286,73798834
28-May-2020 01:52:54.309,0.6568315029144287,38036,73798812,12759,-0.6568636894226074,0.26237785816192627,-0.2612682580947876,73798835
28-May-2020 01:52:55.309,0.6568427085876465,38036,73798812,12759,-0.6568745374679565,0.2623499631881714,-0.26124078035354614,73798836
28-May-2020 01:52:56.309,0.6568505764007568,38036,73798812,12759,-0.6568856239318848,0.2623240351676941,-0.2612178921699524,73798837
28-May-2020 01:52:57.309,0.6568609476089478,38036,73798812,12759,-0.6568915843963623,0.2623061537742615,-0.26119518280029297,73798838
28-May-2020 01:52:58.309,0.6568716764450073,38036,73798812,12759,-0.6569011211395264,0.2622796297073364,-0.26117098331451416,73798839
28-May-2020 01:52:59.309,0.6568783521652222,38036,73798812,12759,-0.6569110155105591,0.2622590661048889,-0.2611502408981323,73798840
28-May-2020 01:53:00.309,0.6568877696990967,38036,73798812,12759,-0.6569211483001709,0.262237012386322,-0.2611229419708252,73798841
28-May-2020 01:53:01.309,0.6568986177444458,38036,73798812,12759,-0.6569292545318604,0.2622131109237671,-0.26109933853149414,73798842
28-May-2020 01:53:02.309,0.6569088697433472,38036,73798844,12759,-0.6569366455078125,0.2621898651123047,-0.2610779404640198,73798843
28-May-2020 01:53:03.309,0.6569160223007202,38036,73798844,12759,-0.6569488048553467,0.26216715574264526,-0.2610519528388977,73798844
28-May-2020 01:53:04.309,0.6569253206253052,38036,73798844,12759,-0.6569592952728271,0.2621433138847351,-0.2610267400741577,73798845
28-May-2020 01:53:05.309,0.6569368839263916,38036,73798844,12759,-0.6569685935974121,0.26211559772491455,-0.2610018253326416,73798846
28-May-2020 01:53:06.309,0.6569480895996094,38036,73798844,12759,-0.6569771766662598,0.2620880603790283,-0.2609800696372986,73798847
28-May-2020 01:53:07.309,0.6569585800170898,38036,73798844,12759,-0.656988263130188,0.26206207275390625,-0.26095205545425415,73798848
28-May-2020 01:53:08.309,0.6569664478302002,38068,73798844,12759,-0.6569989919662476,0.26203805208206177,-0.2609296441078186,73798849
28-May-2020 01:53:09.309,0.6569766998291016,38068,73798844,12759,-0.6570051908493042,0.26201844215393066,-0.2609071731567383,73798850
28-May-2020 01:53:10.309,0.656985878944397,38068,73798844,12759,-0.6570136547088623,0.2619958519935608,-0.26088523864746094,73798851
28-May-2020 01:53:11.309,0.6569925546646118,38068,73798844,12759,-0.6570254564285278,0.26197266578674316,-0.2608620524406433,73798852
28-May-2020 01:53:12.309,0.6570014953613281,38068,73798844,12759,-0.6570351123809814,0.2619513273239136,-0.2608366012573242,73798853
28-May-2020 01:53:13.309,0.6570141315460205,38068,73798844,12759,-0.6570438146591187,0.2619239091873169,-0.2608107328414917,73798854
28-May-2020 01:53:14.309,0.6570224761962891,38068,73798844,12759,-0.6570526361465454,0.2618997097015381,-0.26079171895980835,73798855
28-May-2020 01:53:15.309,0.6570311784744263,38068,73798844,12759,-0.6570637226104736,0.2618780732154846,-0.26076340675354004,73798856
28-May-2020 01:53:16.309,0.6570416688919067,38068,73798844,12759,-0.6570746898651123,0.2618526816368103,-0.2607351541519165,73798857
28-May-2020 01:53:17.309,0.6570532321929932,38068,73798844,12759,-0.6570842266082764,0.2618213891983032,-0.2607135772705078,73798858
28-May-2020 01:53:18.309,0.6570658683776855,38068,73798844,12759,-0.6570925712585449,0.2617953419685364,-0.26068705320358276,73798859
28-May-2020 01:53:19.309,0.6570723056793213,38068,73798844,12759,-0.6571022272109985,0.2617778182029724,-0.26066339015960693,73798860
28-May-2020 01:53:20.309,0.6570805311203003,38068,73798844,12759,-0.6571121215820312,0.2617509365081787,-0.26064449548721313,73798861
28-May-2020 01:53:21.309,0.657091498374939,38068,73798844,12759,-0.6571197509765625,0.26172953844070435,-0.2606194019317627,73798862
28-May-2020 01:53:22.309,0.6571000814437866,38068,73798844,12759,-0.6571286916732788,0.26170915365219116,-0.26059526205062866,73798863
28-May-2020 01:53:23.309,0.6571089029312134,38068,73798844,12759,-0.6571413278579712,0.26167917251586914,-0.2605717182159424,73798864
28-May-2020 01:53:24.309,0.657116174697876,38068,73798844,12759,-0.657151460647583,0.2616615891456604,-0.2605454921722412,73798865
28-May-2020 01:53:25.309,0.6571289300918579,38068,73798844,12759,-0.6571592092514038,0.26163536310195923,-0.26052021980285645,73798866
28-May-2020 01:53:26.309,0.6571379899978638,38068,73798844,12759,-0.6571676731109619,0.261610746383667,-0.26050055027008057,73798867
28-May-2020 01:53:27.309,0.657146692276001,38068,73798844,12759,-0.6571797132492065,0.26158565282821655,-0.26047366857528687,73798868
28-May-2020 01:53:28.309,0.657157301902771,38068,73798844,12759,-0.65718674659729,0.2615668773651123,-0.26044797897338867,73798869
28-May-2020 01:53:29.309,0.6571708917617798,38068,73798844,12759,-0.6571961641311646,0.26153111457824707,-0.2604253888130188,73798870
28-May-2020 01:53:30.309,0.6571745872497559,38068,73798844,12759,-0.6572072505950928,0.26151543855667114,-0.26040393114089966,73798871
28-May-2020 01:53:31.309,0.6571851968765259,38068,73798844,12759,-0.6572176218032837,0.2614911198616028,-0.2603756785392761,73798872
28-May-2020 01:53:32.309,0.6571946144104004,38068,73798844,12759,-0.6572272777557373,0.26146620512008667,-0.2603529691696167,73798873
28-May-2020 01:53:33.309,0.6572059392929077,38068,73798844,12759,-0.6572339534759521,0.26144176721572876,-0.2603316307067871,73798874
28-May-2020 01:53:34.309,0.657214879989624,38068,73798876,12759,-0.6572426557540894,0.2614234685897827,-0.26030510663986206,73798875
28-May-2020 01:53:35.309,0.6572227478027344,38068,73798876,12759,-0.6572543382644653,0.26139605045318604,-0.26028335094451904,73798876
28-May-2020 01:53:36.309,0.6572341918945312,38068,73798876,12759,-0.6572622060775757,0.2613704204559326,-0.26026034355163574,73798877
28-May-2020 01:53:37.309,0.6572425365447998,38068,73798876,12759,-0.6572717428207397,0.26135116815567017,-0.2602344751358032,73798878
28-May-2020 01:53:38.309,0.6572521924972534,38068,73798876,12759,-0.6572813987731934,0.2613251805305481,-0.2602120637893677,73798879
28-May-2020 01:53:39.309,0.6572606563568115,38068,73798876,12759,-0.6572927236557007,0.261299729347229,-0.2601879835128784,73798880
28-May-2020 01:53:40.310,0.6572709083557129,38100,73798876,12759,-0.6573038101196289,0.26127558946609497,-0.26015806198120117,73798881
28-May-2020 01:53:41.310,0.6572813987731934,38100,73798876,12759,-0.6573116779327393,0.2612498998641968,-0.26013773679733276,73798882
28-May-2020 01:53:42.310,0.6572885513305664,38100,73798876,12759,-0.6573226451873779,0.2612270712852478,-0.2601143717765808,73798883
28-May-2020 01:53:43.310,0.6572980880737305,38100,73798876,12759,-0.6573315858840942,0.26120591163635254,-0.26008880138397217,73798884
28-May-2020 01:53:44.310,0.6573084592819214,38100,73798876,12759,-0.6573395729064941,0.26118212938308716,-0.2600662112236023,73798885
28-May-2020 01:53:45.310,0.6573199033737183,38100,73798876,12759,-0.6573491096496582,0.2611544728279114,-0.2600412964820862,73798886
28-May-2020 01:53:46.310,0.6573293209075928,38100,73798876,12759,-0.65735924243927,0.261131227016449,-0.26001572608947754,73798887
28-May-2020 01:53:47.310,0.6573371887207031,38100,73798876,12759,-0.6573686599731445,0.2611095905303955,-0.25999367237091064,73798888
28-May-2020 01:53:48.310,0.6573483943939209,38100,73798876,12759,-0.657376766204834,0.2610844373703003,-0.25997036695480347,73798889
28-May-2020 01:53:49.310,0.6573587656021118,38100,73798876,12759,-0.657384991645813,0.26106083393096924,-0.25994688272476196,73798890
28-May-2020 01:53:50.310,0.6573667526245117,38100,73798876,12759,-0.6573952436447144,0.2610369920730591,-0.25992339849472046,73798891
28-May-2020 01:53:51.310,0.6573748588562012,38100,73798876,12759,-0.6574057340621948,0.26101404428482056,-0.2598994970321655,73798892
28-May-2020 01:53:52.310,0.6573841571807861,38100,73798876,12759,-0.6574162244796753,0.2609900236129761,-0.25987380743026733,73798893
28-May-2020 01:53:53.310,0.6573926210403442,38100,73798876,12759,-0.6574252843856812,0.2609661817550659,-0.25985366106033325,73798894
28-May-2020 01:53:54.310,0.6574015617370605,38100,73798876,12759,-0.6574374437332153,0.26094043254852295,-0.2598257064819336,73798895
28-May-2020 01:53:55.310,0.657412052154541,38100,73798876,12759,-0.6574467420578003,0.26091742515563965,-0.2597993016242981,73798896
28-May-2020 01:53:56.310,0.6574231386184692,38100,73798876,12759,-0.657454252243042,0.2608909606933594,-0.25977861881256104,73798897
28-May-2020 01:53:57.310,0.6574331521987915,38100,73798876,12759,-0.657463550567627,0.26086777448654175,-0.2597537040710449,73798898
28-May-2020 01:53:58.310,0.6574430465698242,38100,73798876,12759,-0.6574716567993164,0.2608473300933838,-0.25972843170166016,73798899
28-May-2020 01:53:59.310,0.657450795173645,38100,73798876,12759,-0.6574796438217163,0.260825514793396,-0.259709894657135,73798900
28-May-2020 01:54:00.310,0.657461404800415,38100,73798876,12759,-0.657489538192749,0.26079946756362915,-0.259684681892395,73798901
28-May-2020 01:54:01.310,0.6574724912643433,38100,73798876,12759,-0.6574997901916504,0.26077109575271606,-0.2596591114997864,73798902
28-May-2020 01:54:02.310,0.6574794054031372,38100,73798876,12759,-0.6575108766555786,0.2607468366622925,-0.25963854789733887,73798903
28-May-2020 01:54:03.310,0.6574887037277222,38100,73798876,12759,-0.6575210094451904,0.26072269678115845,-0.25961196422576904,73798904
28-May-2020 01:54:04.310,0.6575000286102295,38100,73798876,12759,-0.6575294733047485,0.2606990933418274,-0.25958603620529175,73798905
28-May-2020 01:54:05.310,0.6575074195861816,38100,73798876,12759,-0.6575400829315186,0.2606748342514038,-0.25956469774246216,73798906
28-May-2020 01:54:06.310,0.6575149297714233,38100,73798908,12753,-0.657551646232605,0.26065194606781006,-0.25953972339630127,73798907
28-May-2020 01:54:07.310,0.6575263738632202,38100,73798908,12753,-0.6575592756271362,0.2606303095817566,-0.2595135569572449,73798908
28-May-2020 01:54:08.310,0.6575335264205933,38100,73798908,12753,-0.657569169998169,0.2606067657470703,-0.259493350982666,73798909
28-May-2020 01:54:09.310,0.6575438976287842,38100,73798908,12753,-0.6575790643692017,0.26058125495910645,-0.2594681978225708,73798910
28-May-2020 01:54:10.310,0.65755295753479,38100,73798908,12753,-0.6575871706008911,0.2605634331703186,-0.2594427466392517,73798911
28-May-2020 01:54:11.310,0.6575635671615601,38100,73798908,12753,-0.6575977802276611,0.26053375005722046,-0.25941842794418335,73798912
28-May-2020 01:54:12.310,0.6575751304626465,38132,73798908,12753,-0.65760338306427,0.2605101466178894,-0.2593986392021179,73798913
28-May-2020 01:54:13.310,0.6575844287872314,38132,73798908,12753,-0.6576129198074341,0.2604897618293762,-0.2593720555305481,73798914
28-May-2020 01:54:14.310,0.6575937271118164,38132,73798908,12753,-0.6576241254806519,0.26046067476272583,-0.2593477964401245,73798915
28-May-2020 01:54:15.310,0.6576030254364014,38132,73798908,12753,-0.65763258934021,0.26043808460235596,-0.2593258023262024,73798916
28-May-2020 01:54:16.310,0.6576128005981445,38132,73798908,12753,-0.6576430797576904,0.26041388511657715,-0.25929903984069824,73798917
28-May-2020 01:54:17.310,0.6576195955276489,38132,73798908,12753,-0.6576551198959351,0.26038914918899536,-0.2592758536338806,73798918
28-May-2020 01:54:18.310,0.6576274633407593,38132,73798908,12753,-0.6576639413833618,0.2603692412376404,-0.2592538595199585,73798919
28-May-2020 01:54:19.310,0.6576379537582397,38132,73798908,12753,-0.6576721668243408,0.2603474259376526,-0.2592276334762573,73798920
28-May-2020 01:54:20.310,0.6576472520828247,38132,73798908,12753,-0.6576825380325317,0.26032108068466187,-0.2592042088508606,73798921
28-May-2020 01:54:21.310,0.657656192779541,38132,73798908,12753,-0.657691478729248,0.260296106338501,-0.2591833472251892,73798922
28-May-2020 01:54:22.310,0.657666802406311,38132,73798908,12753,-0.6576999425888062,0.26027238368988037,-0.2591590881347656,73798923
28-May-2020 01:54:23.310,0.6576792001724243,38132,73798908,12753,-0.6577072143554688,0.26024651527404785,-0.2591354250907898,73798924
28-May-2020 01:54:24.310,0.6576887369155884,38132,73798908,12753,-0.6577174663543701,0.2602214813232422,-0.25911033153533936,73798925
28-May-2020 01:54:25.310,0.6576986312866211,38132,73798908,12753,-0.6577285528182983,0.2601950764656067,-0.2590835690498352,73798926
28-May-2020 01:54:26.310,0.6577082872390747,38132,73798908,12753,-0.6577374935150146,0.26017189025878906,-0.25905942916870117,73798927
28-May-2020 01:54:27.310,0.6577194929122925,38132,73798908,12753,-0.6577466726303101,0.2601468563079834,-0.259033203125,73798928
28-May-2020 01:54:28.310,0.6577268838882446,38132,73798908,12753,-0.6577558517456055,0.26012712717056274,-0.25901103019714355,73798929
28-May-2020 01:54:29.310,0.6577334403991699,38132,73798908,12753,-0.6577653884887695,0.2601069211959839,-0.2589905858039856,73798930
28-May-2020 01:54:30.310,0.6577422618865967,38132,73798908,12753,-0.6577776670455933,0.26008039712905884,-0.2589637041091919,73798931
28-May-2020 01:54:31.310,0.6577527523040771,38132,73798908,12753,-0.657785177230835,0.26005876064300537,-0.25893956422805786,73798932
28-May-2020 01:54:32.310,0.6577622890472412,38132,73798908,12753,-0.6577974557876587,0.26002782583236694,-0.25891566276550293,73798933
28-May-2020 01:54:33.310,0.6577720642089844,38132,73798908,12753,-0.6578044891357422,0.2600071430206299,-0.2588934898376465,73798934
28-May-2020 01:54:34.310,0.6577832698822021,38132,73798908,12753,-0.6578116416931152,0.2599859833717346,-0.25886815786361694,73798935
28-May-2020 01:54:35.310,0.6577931642532349,38132,73798908,12753,-0.6578208208084106,0.2599583864212036,-0.2588459849357605,73798936
28-May-2020 01:54:36.310,0.6578043699264526,38132,73798908,12753,-0.6578282117843628,0.2599339485168457,-0.25882411003112793,73798937
28-May-2020 01:54:37.310,0.6578152179718018,38132,73798908,12753,-0.6578378677368164,0.2599097490310669,-0.25879621505737305,73798938
28-May-2020 01:54:38.310,0.6578220129013062,38132,73798940,12759,-0.6578493118286133,0.2598874568939209,-0.25877201557159424,73798939
28-May-2020 01:54:39.310,0.6578308343887329,38132,73798940,12759,-0.6578590869903564,0.2598642110824585,-0.258747935295105,73798940
28-May-2020 01:54:40.310,0.6578382253646851,38132,73798940,12759,-0.6578717231750488,0.25983816385269165,-0.25872373580932617,73798941
28-May-2020 01:54:41.310,0.6578497886657715,38132,73798940,12759,-0.6578798294067383,0.25981491804122925,-0.2586972117424011,73798942
28-May-2020 01:54:42.310,0.6578577756881714,38132,73798940,12759,-0.6578878164291382,0.2597944140434265,-0.25867730379104614,73798943
28-May-2020 01:54:43.310,0.657869815826416,38132,73798940,12759,-0.6578978300094604,0.2597651481628418,-0.2586507797241211,73798944
28-May-2020 01:54:44.310,0.6578778028488159,38164,73798940,12759,-0.6579082012176514,0.25974148511886597,-0.25862807035446167,73798945
28-May-2020 01:54:45.310,0.6578872203826904,38164,73798940,12759,-0.6579169034957886,0.25971853733062744,-0.25860464572906494,73798946
28-May-2020 01:54:46.310,0.6578994989395142,38164,73798940,12759,-0.6579219102859497,0.25969910621643066,-0.2585805058479309,73798947
28-May-2020 01:54:47.310,0.6579079627990723,38164,73798940,12759,-0.6579307317733765,0.2596769332885742,-0.2585592269897461,73798948
28-May-2020 01:54:48.310,0.6579180955886841,38164,73798940,12759,-0.6579405069351196,0.25964975357055664,-0.2585350275039673,73798949
28-May-2020 01:54:49.310,0.6579266786575317,38164,73798940,12759,-0.6579525470733643,0.25962597131729126,-0.2585068345069885,73798950
28-May-2020 01:54:50.310,0.6579359769821167,38164,73798940,12759,-0.6579630374908447,0.2595994472503662,-0.2584829330444336,73798951
28-May-2020 01:54:51.310,0.657945990562439,38164,73798940,12759,-0.6579716205596924,0.25957411527633667,-0.25846052169799805,73798952
28-May-2020 01:54:52.310,0.6579535007476807,38164,73798940,12759,-0.6579831838607788,0.2595498561859131,-0.2584366202354431,73798953
28-May-2020 01:54:53.310,0.657964825630188,38164,73798940,12759,-0.6579922437667847,0.25952500104904175,-0.2584099769592285,73798954
28-May-2020 01:54:54.310,0.6579742431640625,38164,73798940,12759,-0.6580008268356323,0.25950169563293457,-0.25838732719421387,73798955
28-May-2020 01:54:55.310,0.6579830646514893,38164,73798940,12759,-0.6580097675323486,0.2594783902168274,-0.2583656907081604,73798956
28-May-2020 01:54:56.310,0.6579928398132324,38164,73798940,12759,-0.6580196619033813,0.25945544242858887,-0.2583391070365906,73798957
28-May-2020 01:54:57.310,0.658002495765686,38164,73798940,12759,-0.6580287218093872,0.25943052768707275,-0.25831520557403564,73798958
28-May-2020 01:54:58.310,0.6580114364624023,38164,73798940,12759,-0.658037543296814,0.259408175945282,-0.2582928538322449,73798959
28-May-2020 01:54:59.310,0.6580209732055664,38164,73798940,12759,-0.6580462455749512,0.2593858242034912,-0.2582687735557556,73798960
28-May-2020 01:55:00.310,0.65803062915802,38164,73798940,12759,-0.6580554246902466,0.2593613266944885,-0.2582452893257141,73798961
28-May-2020 01:55:01.310,0.6580405235290527,38164,73798940,12759,-0.6580654382705688,0.2593374252319336,-0.2582189440727234,73798962
28-May-2020 01:55:02.310,0.6580511331558228,38164,73798940,12759,-0.6580746173858643,0.25930875539779663,-0.25819718837738037,73798963
28-May-2020 01:55:03.310,0.6580612659454346,38164,73798940,12759,-0.6580857038497925,0.25928109884262085,-0.2581711411476135,73798964
28-May-2020 01:55:04.310,0.6580692529678345,38164,73798940,12759,-0.658096194267273,0.25925880670547485,-0.2581467628479004,73798965
28-May-2020 01:55:05.310,0.658077597618103,38164,73798940,12759,-0.6581051349639893,0.25923770666122437,-0.2581237554550171,73798966
28-May-2020 01:55:06.310,0.6580878496170044,38164,73798940,12759,-0.6581143140792847,0.25920987129211426,-0.25810182094573975,73798967
28-May-2020 01:55:07.310,0.6580971479415894,38164,73798940,12759,-0.6581211090087891,0.25919395685195923,-0.2580770254135132,73798968
28-May-2020 01:55:08.310,0.6581051349639893,38164,73798940,12759,-0.6581321954727173,0.2591729760169983,-0.25804948806762695,73798969
28-May-2020 01:55:09.310,0.6581135988235474,38164,73798940,12759,-0.6581432819366455,0.2591431140899658,-0.2580302357673645,73798970
28-May-2020 01:55:10.310,0.6581257581710815,38164,73798972,12759,-0.658150315284729,0.2591209411621094,-0.25800275802612305,73798971
28-May-2020 01:55:11.310,0.6581344604492188,38164,73798972,12759,-0.6581597328186035,0.2591014504432678,-0.25797605514526367,73798972
28-May-2020 01:55:12.310,0.6581443548202515,38164,73798972,12759,-0.6581709384918213,0.2590673565864563,-0.25795626640319824,73798973
28-May-2020 01:55:13.310,0.6581548452377319,38164,73798972,12759,-0.6581794023513794,0.25904232263565063,-0.2579326629638672,73798974
28-May-2020 01:55:14.310,0.6581661701202393,38164,73798972,12759,-0.6581867933273315,0.2590227723121643,-0.25790512561798096,73798975
28-May-2020 01:55:15.310,0.6581733226776123,38164,73798972,12759,-0.6581993103027344,0.25899219512939453,-0.2578856945037842,73798976
28-May-2020 01:55:16.310,0.6581809520721436,38196,73798972,12759,-0.6582092046737671,0.2589711546897888,-0.2578616738319397,73798977
28-May-2020 01:55:17.310,0.6581923961639404,38196,73798972,12759,-0.6582164764404297,0.2589537501335144,-0.25783205032348633,73798978
28-May-2020 01:55:18.310,0.6581984758377075,38196,73798972,12759,-0.6582280397415161,0.2589265704154968,-0.25781452655792236,73798979
28-May-2020 01:55:19.310,0.6582083702087402,38196,73798972,12759,-0.6582378149032593,0.2588997483253479,-0.2577906847000122,73798980
28-May-2020 01:55:20.310,0.6582165956497192,38196,73798972,12759,-0.6582475900650024,0.2588825225830078,-0.2577618360519409,73798981
28-May-2020 01:55:21.310,0.658226728439331,38196,73798972,12759,-0.6582567691802979,0.25885486602783203,-0.2577402591705322,73798982
28-May-2020 01:55:22.310,0.658236026763916,38196,73798972,12759,-0.6582659482955933,0.2588282823562622,-0.25771963596343994,73798983
28-May-2020 01:55:23.310,0.6582454442977905,38196,73798972,12759,-0.6582735776901245,0.25881338119506836,-0.25769102573394775,73798984
28-May-2020 01:55:24.310,0.6582558155059814,38196,73798972,12759,-0.6582835912704468,0.2587839961051941,-0.2576688528060913,73798985
28-May-2020 01:55:25.310,0.6582664251327515,38196,73798972,12759,-0.6582920551300049,0.2587568163871765,-0.2576472759246826,73798986
28-May-2020 01:55:26.310,0.6582778692245483,38196,73798972,12759,-0.6583007574081421,0.258736789226532,-0.25761598348617554,73798987
28-May-2020 01:55:27.310,0.6582846641540527,38196,73798972,12759,-0.6583132743835449,0.2587108612060547,-0.25759273767471313,73798988
28-May-2020 01:55:28.310,0.6582928895950317,38196,73798972,12759,-0.6583226919174194,0.2586842179298401,-0.2575741410255432,73798989
28-May-2020 01:55:29.310,0.6583075523376465,38196,73798972,12759,-0.6583306789398193,0.25865674018859863,-0.25754350423812866,73798990
28-May-2020 01:55:30.310,0.658316969871521,38196,73798972,12759,-0.6583391427993774,0.25863558053970337,-0.2575189471244812,73798991
28-May-2020 01:55:31.310,0.6583201885223389,38196,73798972,12759,-0.6583513021469116,0.2586131691932678,-0.2575029134750366,73798992
28-May-2020 01:55:32.310,0.6583341360092163,38196,73798972,12759,-0.658359169960022,0.2585873007774353,-0.2574731707572937,73798993
28-May-2020 01:55:33.310,0.6583396196365356,38196,73798972,12759,-0.6583706140518188,0.2585671544075012,-0.2574498653411865,73798994
28-May-2020 01:55:34.310,0.6583504676818848,38196,73798972,12759,-0.658376932144165,0.2585427761077881,-0.25743067264556885,73798995
28-May-2020 01:55:35.310,0.6583596467971802,38196,73798972,12759,-0.6583870649337769,0.2585188150405884,-0.25740504264831543,73798996
28-May-2020 01:55:36.310,0.6583681106567383,38196,73798972,12759,-0.6583973169326782,0.2584952712059021,-0.2573806643486023,73798997
28-May-2020 01:55:37.310,0.6583801507949829,38196,73798972,12759,-0.6584059000015259,0.2584690451622009,-0.2573545575141907,73798998
28-May-2020 01:55:38.310,0.6583917140960693,38196,73798972,12759,-0.6584140062332153,0.25844448804855347,-0.2573283314704895,73798999
28-May-2020 01:55:39.310,0.6583962440490723,38196,73798972,12759,-0.6584259271621704,0.2584252953529358,-0.25730574131011963,73799000
28-May-2020 01:55:40.310,0.6584057807922363,38196,73798972,12759,-0.6584348678588867,0.25840097665786743,-0.25728344917297363,73799001
28-May-2020 01:55:41.310,0.6584174633026123,38196,73798972,12759,-0.6584441661834717,0.25837284326553345,-0.2572576403617859,73799002
28-May-2020 01:55:42.310,0.6584262847900391,38196,73799004,12759,-0.6584539413452148,0.258350670337677,-0.2572329640388489,73799003
28-May-2020 01:55:43.310,0.6584351062774658,38196,73799004,12759,-0.6584644317626953,0.2583243250846863,-0.25721001625061035,73799004
28-May-2020 01:55:44.310,0.6584432125091553,38196,73799004,12759,-0.6584736108779907,0.2583020329475403,-0.2571876049041748,73799005
28-May-2020 01:55:45.310,0.6584528684616089,38196,73799004,12759,-0.6584811210632324,0.25827986001968384,-0.25716638565063477,73799006
28-May-2020 01:55:46.310,0.6584616899490356,38196,73799004,12759,-0.6584905385971069,0.2582571506500244,-0.2571418285369873,73799007
28-May-2020 01:55:47.310,0.6584712266921997,38196,73799004,12759,-0.6585019826889038,0.2582319378852844,-0.25711363554000854,73799008
28-May-2020 01:55:48.310,0.6584796905517578,38228,73799004,12759,-0.6585111618041992,0.2582075595855713,-0.25709348917007446,73799009
28-May-2020 01:55:49.310,0.6584904193878174,38228,73799004,12759,-0.6585195064544678,0.25818443298339844,-0.25706762075424194,73799010
28-May-2020 01:55:50.310,0.6584995985031128,38228,73799004,12759,-0.658530592918396,0.25815916061401367,-0.2570416331291199,73799011
28-May-2020 01:55:51.310,0.6585084199905396,38228,73799004,12759,-0.6585389375686646,0.2581348419189453,-0.25702130794525146,73799012
28-May-2020 01:55:52.310,0.6585186719894409,38228,73799004,12759,-0.6585472822189331,0.25811004638671875,-0.2569986581802368,73799013
28-May-2020 01:55:53.310,0.6585304737091064,38228,73799004,12759,-0.6585572957992554,0.25808560848236084,-0.2569674253463745,73799014
28-May-2020 01:55:54.310,0.6585406064987183,38228,73799004,12759,-0.6585656404495239,0.25805920362472534,-0.25694698095321655,73799015
28-May-2020 01:55:55.310,0.65854811668396,38228,73799004,12759,-0.6585743427276611,0.25804001092910767,-0.2569234371185303,73799016
28-May-2020 01:55:56.310,0.6585571765899658,38228,73799004,12759,-0.6585848331451416,0.2580169439315796,-0.2568964958190918,73799017
28-May-2020 01:55:57.310,0.6585668325424194,38228,73799004,12759,-0.6585935354232788,0.2579916715621948,-0.25687527656555176,73799018
28-May-2020 01:55:58.310,0.6585742235183716,38228,73799004,12759,-0.6586035490036011,0.25796812772750854,-0.25685447454452515,73799019
28-May-2020 01:55:59.310,0.6585899591445923,38228,73799004,12759,-0.6586126089096069,0.2579384446144104,-0.2568209171295166,73799020
28-May-2020 01:56:00.310,0.6585988998413086,38228,73799004,12759,-0.6586215496063232,0.257912278175354,-0.25680112838745117,73799021
28-May-2020 01:56:01.310,0.6586015224456787,38228,73799004,12759,-0.658632755279541,0.257895827293396,-0.25678175687789917,73799022
28-May-2020 01:56:02.310,0.6586112976074219,38228,73799004,12759,-0.65864098072052,0.25787508487701416,-0.2567572593688965,73799023
28-May-2020 01:56:03.310,0.6586211919784546,38228,73799004,12759,-0.6586509943008423,0.25784772634506226,-0.2567335367202759,73799024
28-May-2020 01:56:04.310,0.6586315631866455,38228,73799004,12759,-0.6586592197418213,0.25782448053359985,-0.2567089796066284,73799025
28-May-2020 01:56:05.310,0.6586407423019409,38228,73799004,12759,-0.6586674451828003,0.25780344009399414,-0.25668513774871826,73799026
28-May-2020 01:56:06.310,0.6586505174636841,38228,73799004,12759,-0.6586793661117554,0.257773220539093,-0.2566601634025574,73799027
28-May-2020 01:56:07.310,0.6586599349975586,38228,73799004,12759,-0.6586892604827881,0.25774824619293213,-0.25663572549819946,73799028
28-May-2020 01:56:08.310,0.6586707830429077,38228,73799004,12759,-0.6586945056915283,0.25773096084594727,-0.2566109299659729,73799029
28-May-2020 01:56:09.310,0.6586782932281494,38228,73799004,12759,-0.6587052345275879,0.25770699977874756,-0.256588339805603,73799030
28-May-2020 01:56:10.310,0.6586867570877075,38228,73799004,12759,-0.6587163209915161,0.25767987966537476,-0.2565654516220093,73799031
28-May-2020 01:56:11.310,0.6586973667144775,38228,73799004,12759,-0.658724308013916,0.25765907764434814,-0.25653892755508423,73799032
28-May-2020 01:56:12.310,0.6587082147598267,38228,73799004,12759,-0.6587339639663696,0.25763314962387085,-0.25651198625564575,73799033
28-May-2020 01:56:13.310,0.658714771270752,38228,73799004,12759,-0.6587468385696411,0.2576056122779846,-0.25649023056030273,73799034
28-May-2020 01:56:14.310,0.6587244272232056,38228,73799036,12759,-0.6587545871734619,0.2575850486755371,-0.25646597146987915,73799035
28-May-2020 01:56:15.310,0.6587332487106323,38228,73799036,12759,-0.6587618589401245,0.25756603479385376,-0.25644391775131226,73799036
28-May-2020 01:56:16.310,0.6587430238723755,38228,73799036,12759,-0.6587728261947632,0.25753605365753174,-0.2564208507537842,73799037
28-May-2020 01:56:17.310,0.6587523221969604,38228,73799036,12759,-0.658781886100769,0.2575147747993469,-0.25639551877975464,73799038
28-May-2020 01:56:18.310,0.6587613821029663,38228,73799036,12759,-0.6587921380996704,0.257490336894989,-0.2563706636428833,73799039
28-May-2020 01:56:19.310,0.658772349357605,38228,73799036,12759,-0.6588010787963867,0.2574619650840759,-0.2563474178314209,73799040
28-May-2020 01:56:20.310,0.6587826013565063,38260,73799036,12759,-0.658807635307312,0.2574421763420105,-0.25632381439208984,73799041
28-May-2020 01:56:21.310,0.6587905883789062,38260,73799036,12759,-0.6588184833526611,0.2574164867401123,-0.25630122423171997,73799042
28-May-2020 01:56:22.310,0.6588007211685181,38260,73799036,12759,-0.6588270664215088,0.25739288330078125,-0.25627708435058594,73799043
28-May-2020 01:56:23.310,0.6588119268417358,38260,73799036,12759,-0.6588336229324341,0.257371723651886,-0.2562524676322937,73799044
28-May-2020 01:56:24.310,0.6588195562362671,38260,73799036,12759,-0.6588444709777832,0.2573477625846863,-0.2562291622161865,73799045
28-May-2020 01:56:25.310,0.6588276624679565,38260,73799036,12759,-0.6588551998138428,0.2573210597038269,-0.2562065124511719,73799046
28-May-2020 01:56:26.310,0.6588371992111206,38260,73799036,12759,-0.6588646173477173,0.25729918479919434,-0.2561799883842468,73799047
28-May-2020 01:56:27.310,0.6588469743728638,38260,73799036,12759,-0.6588748693466187,0.2572749853134155,-0.25615352392196655,73799048
28-May-2020 01:56:28.310,0.6588550806045532,38260,73799036,12759,-0.6588850021362305,0.2572498917579651,-0.2561321258544922,73799049
28-May-2020 01:56:29.310,0.6588649749755859,38260,73799036,12759,-0.6588946580886841,0.25722604990005493,-0.2561056613922119,73799050
28-May-2020 01:56:30.310,0.6588776111602783,38260,73799036,12759,-0.6589040756225586,0.2571949362754822,-0.25607895851135254,73799051
28-May-2020 01:56:31.310,0.65888512134552,38260,73799036,12759,-0.658910870552063,0.25717562437057495,-0.25606220960617065,73799052
28-May-2020 01:56:32.310,0.6588953733444214,38260,73799036,12759,-0.6589183807373047,0.25715500116348267,-0.25603699684143066,73799053
28-May-2020 01:56:33.310,0.6589043140411377,38260,73799036,12759,-0.6589274406433105,0.2571318745613098,-0.25601470470428467,73799054
28-May-2020 01:56:34.310,0.6589140892028809,38260,73799036,12759,-0.6589362621307373,0.2571049928665161,-0.2559932470321655,73799055
28-May-2020 01:56:35.310,0.6589244604110718,38260,73799036,12759,-0.6589450836181641,0.2570827007293701,-0.2559661865234375,73799056
28-May-2020 01:56:36.310,0.6589329242706299,38260,73799036,12759,-0.6589556932449341,0.25705885887145996,-0.25594115257263184,73799057
28-May-2020 01:56:37.310,0.6589392423629761,38260,73799036,12759,-0.6589690446853638,0.2570347785949707,-0.25591492652893066,73799058
28-May-2020 01:56:38.310,0.6589487791061401,38260,73799036,12759,-0.6589784622192383,0.2570107579231262,-0.25589001178741455,73799059
28-May-2020 01:56:39.310,0.6589585542678833,38260,73799036,12759,-0.6589875221252441,0.2569877505302429,-0.25586533546447754,73799060
28-May-2020 01:56:40.310,0.6589674949645996,38260,73799036,12759,-0.6589971780776978,0.25696319341659546,-0.25584161281585693,73799061
28-May-2020 01:56:41.310,0.6589769124984741,38260,73799036,12759,-0.65900719165802,0.2569373846054077,-0.25581735372543335,73799062
28-May-2020 01:56:42.310,0.6589884757995605,38260,73799036,12759,-0.6590139865875244,0.25691401958465576,-0.25579315423965454,73799063
28-May-2020 01:56:43.310,0.6589980125427246,38260,73799036,12759,-0.6590217351913452,0.25689154863357544,-0.2557716965675354,73799064
28-May-2020 01:56:44.310,0.65900719165802,38260,73799036,12759,-0.659029483795166,0.25686919689178467,-0.25574982166290283,73799065
28-May-2020 01:56:45.310,0.6590179204940796,38260,73799036,12759,-0.6590390205383301,0.2568433880805969,-0.2557244300842285,73799066
28-May-2020 01:56:46.310,0.659027099609375,38260,73799068,12753,-0.6590478420257568,0.25682151317596436,-0.2556998133659363,73799067
28-May-2020 01:56:47.310,0.6590360403060913,38260,73799068,12753,-0.659058690071106,0.25679630041122437,-0.2556738257408142,73799068
28-May-2020 01:56:48.310,0.6590447425842285,38260,73799068,12753,-0.6590684652328491,0.2567712068557739,-0.2556520700454712,73799069
28-May-2020 01:56:49.310,0.6590530872344971,38260,73799068,12753,-0.659080982208252,0.25674307346343994,-0.25562673807144165,73799070
28-May-2020 01:56:50.310,0.6590622663497925,38260,73799068,12753,-0.659090518951416,0.2567203640937805,-0.2556009888648987,73799071
28-May-2020 01:56:51.310,0.6590771675109863,38260,73799068,12753,-0.6590970754623413,0.25669193267822266,-0.2555740475654602,73799072
28-May-2020 01:56:52.310,0.659082293510437,38292,73799068,12753,-0.659106969833374,0.25667285919189453,-0.25555479526519775,73799073
28-May-2020 01:56:53.310,0.6590919494628906,38292,73799068,12753,-0.6591165065765381,0.2566486597061157,-0.25553005933761597,73799074
28-May-2020 01:56:54.310,0.6591026782989502,38292,73799068,12753,-0.6591236591339111,0.25662678480148315,-0.2555055618286133,73799075
28-May-2020 01:56:55.310,0.6591112613677979,38292,73799068,12753,-0.6591339111328125,0.2566000819206238,-0.2554829716682434,73799076
28-May-2020 01:56:56.310,0.6591205596923828,38292,73799068,12753,-0.6591411828994751,0.25658124685287476,-0.2554590106010437,73799077
28-May-2020 01:56:57.310,0.6591304540634155,38292,73799068,12753,-0.6591521501541138,0.2565544843673706,-0.255432665348053,73799078
28-May-2020 01:56:58.310,0.6591405868530273,38292,73799068,12753,-0.6591619253158569,0.25652754306793213,-0.25540828704833984,73799079
28-May-2020 01:56:59.310,0.6591490507125854,38292,73799068,12753,-0.6591712236404419,0.2565070390701294,-0.25538259744644165,73799080
28-May-2020 01:57:00.310,0.6591575145721436,38292,73799068,12753,-0.6591823101043701,0.2564796805381775,-0.2553598880767822,73799081
28-May-2020 01:57:01.310,0.6591662168502808,38292,73799068,12753,-0.6591932773590088,0.25645244121551514,-0.2553365230560303,73799082
28-May-2020 01:57:02.310,0.6591815948486328,38292,73799068,12753,-0.6591979265213013,0.25642770528793335,-0.2553097605705261,73799083
28-May-2020 01:57:03.310,0.6591858863830566,38292,73799068,12753,-0.6592077016830444,0.25641196966171265,-0.2552892565727234,73799084
28-May-2020 01:57:04.310,0.6591933965682983,38292,73799068,12753,-0.6592187881469727,0.25638484954833984,-0.25526851415634155,73799085
28-May-2020 01:57:05.310,0.6592044830322266,38292,73799068,12753,-0.659226655960083,0.2563633918762207,-0.255240797996521,73799086
28-May-2020 01:57:06.310,0.6592140197753906,38292,73799068,12753,-0.6592360734939575,0.2563403844833374,-0.25521546602249146,73799087
28-May-2020 01:57:07.310,0.659224271774292,38292,73799068,12753,-0.6592458486557007,0.25631147623062134,-0.25519198179244995,73799088
28-May-2020 01:57:08.310,0.6592328548431396,38292,73799068,12753,-0.6592551469802856,0.2562904357910156,-0.25516724586486816,73799089
28-May-2020 01:57:09.310,0.6592416763305664,38292,73799068,12753,-0.6592642068862915,0.2562670111656189,-0.25514429807662964,73799090
28-May-2020 01:57:10.310,0.6592522859573364,38292,73799068,12753,-0.6592737436294556,0.2562388777732849,-0.2551208734512329,73799091
28-May-2020 01:57:11.310,0.6592667102813721,38292,73799068,12753,-0.6592819690704346,0.2562083601951599,-0.2550927400588989,73799092
28-May-2020 01:57:12.310,0.6592766046524048,38292,73799068,12753,-0.6592906713485718,0.25618648529052734,-0.25506657361984253,73799093
28-May-2020 01:57:13.310,0.6592819690704346,38292,73799068,12753,-0.6593014001846313,0.25616514682769775,-0.255047082901001,73799094
28-May-2020 01:57:14.310,0.6592909097671509,38292,73799068,12753,-0.6593108177185059,0.25614219903945923,-0.25502240657806396,73799095
28-May-2020 01:57:15.310,0.6592996120452881,38292,73799068,12753,-0.6593198776245117,0.256120502948761,-0.25499844551086426,73799096
28-May-2020 01:57:16.310,0.6593087911605835,38292,73799068,12753,-0.6593279838562012,0.2560974955558777,-0.25497567653656006,73799097
28-May-2020 01:57:17.310,0.6593165397644043,38292,73799068,12753,-0.659339189529419,0.25607216358184814,-0.2549525499343872,73799098
28-May-2020 01:57:18.310,0.6593257188796997,38292,73799100,12753,-0.6593480110168457,0.2560511827468872,-0.25492697954177856,73799099
28-May-2020 01:57:19.310,0.6593344211578369,38292,73799100,12753,-0.6593579053878784,0.2560266852378845,-0.25490397214889526,73799100
28-May-2020 01:57:20.310,0.6593447923660278,38292,73799100,12753,-0.6593663692474365,0.2560029625892639,-0.25487905740737915,73799101
28-May-2020 01:57:21.310,0.6593540906906128,38292,73799100,12753,-0.6593751907348633,0.2559794783592224,-0.25485455989837646,73799102
28-May-2020 01:57:22.310,0.659365177154541,38292,73799100,12753,-0.6593849658966064,0.25595176219940186,-0.25482940673828125,73799103
28-May-2020 01:57:23.310,0.6593794822692871,38292,73799100,12753,-0.6593923568725586,0.25592267513275146,-0.2548026442527771,73799104
28-May-2020 01:57:24.310,0.6593846082687378,38324,73799100,12753,-0.6594038009643555,0.2559022903442383,-0.2547799348831177,73799105
28-May-2020 01:57:25.310,0.6593930721282959,38324,73799100,12753,-0.6594133377075195,0.25587689876556396,-0.2547587752342224,73799106
28-May-2020 01:57:26.310,0.6594024896621704,38324,73799100,12753,-0.6594208478927612,0.2558567523956299,-0.2547353506088257,73799107
28-May-2020 01:57:27.310,0.659412145614624,38324,73799100,12753,-0.659430742263794,0.25582969188690186,-0.25471168756484985,73799108
28-May-2020 01:57:28.310,0.659420371055603,38324,73799100,12753,-0.6594388484954834,0.2558091878890991,-0.25469011068344116,73799109
28-May-2020 01:57:29.310,0.6594288349151611,38324,73799100,12753,-0.6594487428665161,0.255789577960968,-0.25466275215148926,73799110
28-May-2020 01:57:30.310,0.6594370603561401,38324,73799100,12753,-0.6594600677490234,0.25576162338256836,-0.25464022159576416,73799111
28-May-2020 01:57:31.310,0.6594476699829102,38324,73799100,12753,-0.6594672203063965,0.2557392716407776,-0.254616379737854,73799112
28-May-2020 01:57:32.310,0.6594558954238892,38324,73799100,12753,-0.659477710723877,0.2557148337364197,-0.2545918822288513,73799113
28-May-2020 01:57:33.310,0.6594661474227905,38324,73799100,12753,-0.6594854593276978,0.2556920051574707,-0.25456881523132324,73799114
28-May-2020 01:57:34.310,0.6594765186309814,38324,73799100,12753,-0.6594942808151245,0.2556666135787964,-0.2545449137687683,73799115
28-May-2020 01:57:35.310,0.6594866514205933,38324,73799100,12753,-0.6595022678375244,0.2556435465812683,-0.2545214891433716,73799116
28-May-2020 01:57:36.310,0.6594963073730469,38324,73799100,12753,-0.6595116853713989,0.2556201219558716,-0.2544955015182495,73799117
28-May-2020 01:57:37.310,0.6595045328140259,38324,73799100,12753,-0.6595215797424316,0.2555966377258301,-0.2544723153114319,73799118
28-May-2020 01:57:38.310,0.6595121622085571,38324,73799100,12753,-0.6595330238342285,0.2555718421936035,-0.25444674491882324,73799119
28-May-2020 01:57:39.310,0.6595218181610107,38324,73799100,12753,-0.6595417261123657,0.25554758310317993,-0.2544233798980713,73799120
28-May-2020 01:57:40.310,0.6595299243927002,38324,73799100,12753,-0.6595529317855835,0.2555220127105713,-0.25439929962158203,73799121
28-May-2020 01:57:41.310,0.6595379114151001,38324,73799100,12753,-0.6595622301101685,0.25550103187561035,-0.25437575578689575,73799122
28-May-2020 01:57:42.310,0.659548282623291,38324,73799100,12753,-0.6595709323883057,0.2554771900177002,-0.25435060262680054,73799123
28-May-2020 01:57:43.310,0.6595585346221924,38324,73799100,12753,-0.6595799922943115,0.25544965267181396,-0.25432831048965454,73799124
28-May-2020 01:57:44.310,0.659574031829834,38324,73799100,12753,-0.6595860719680786,0.2554236054420471,-0.25429773330688477,73799125
28-May-2020 01:57:45.310,0.6595799922943115,38324,73799100,12753,-0.65959632396698,0.2554014325141907,-0.25427812337875366,73799126
28-May-2020 01:57:46.310,0.6595884561538696,38324,73799100,12753,-0.6596057415008545,0.2553778886795044,-0.25425535440444946,73799127
28-May-2020 01:57:47.310,0.6595983505249023,38324,73799100,12753,-0.6596139669418335,0.2553550601005554,-0.25423121452331543,73799128
28-May-2020 01:57:48.310,0.6596082448959351,38324,73799100,12753,-0.659623384475708,0.25533002614974976,-0.25420641899108887,73799129
28-May-2020 01:57:49.310,0.6596145629882812,38324,73799100,12753,-0.6596351861953735,0.2553051710128784,-0.2541843056678772,73799130
28-May-2020 01:57:50.310,0.659622073173523,38324,73799132,12759,-0.6596450805664062,0.25528401136398315,-0.2541605830192566,73799131
28-May-2020 01:57:51.310,0.659631609916687,38324,73799132,12759,-0.6596530675888062,0.25526314973831177,-0.25413596630096436,73799132
28-May-2020 01:57:52.310,0.6596405506134033,38324,73799132,12759,-0.6596636772155762,0.2552376389503479,-0.2541106343269348,73799133
28-May-2020 01:57:53.310,0.6596506834030151,38324,73799132,12759,-0.6596726179122925,0.2552107572555542,-0.25408846139907837,73799134
28-May-2020 01:57:54.310,0.6596605777740479,38324,73799132,12759,-0.6596814393997192,0.25518715381622314,-0.2540637254714966,73799135
28-May-2020 01:57:55.310,0.6596721410751343,38324,73799132,12759,-0.6596910953521729,0.2551611661911011,-0.2540348768234253,73799136
28-May-2020 01:57:56.310,0.6596808433532715,38356,73799132,12759,-0.6596978902816772,0.2551393508911133,-0.2540171146392822,73799137
28-May-2020 01:57:57.310,0.6596914529800415,38356,73799132,12759,-0.6597082614898682,0.2551114559173584,-0.2539903521537781,73799138
28-May-2020 01:57:58.310,0.6597003936767578,38356,73799132,12759,-0.6597182750701904,0.25508832931518555,-0.25396376848220825,73799139
28-May-2020 01:57:59.310,0.6597088575363159,38356,73799132,12759,-0.6597272157669067,0.255065381526947,-0.2539413571357727,73799140
28-May-2020 01:58:00.310,0.6597188711166382,38356,73799132,12759,-0.659737229347229,0.2550387978553772,-0.25391602516174316,73799141
28-May-2020 01:58:01.310,0.6597257852554321,38356,73799132,12759,-0.6597485542297363,0.25501489639282227,-0.25389283895492554,73799142
28-May-2020 01:58:02.310,0.6597352027893066,38356,73799132,12759,-0.6597589254379272,0.25498950481414795,-0.25386685132980347,73799143
28-May-2020 01:58:03.310,0.6597450971603394,38356,73799132,12759,-0.6597661972045898,0.25496768951416016,-0.25384408235549927,73799144
28-May-2020 01:58:04.310,0.659754753112793,38356,73799132,12759,-0.6597752571105957,0.2549417018890381,-0.2538217306137085,73799145
28-May-2020 01:58:05.310,0.6597645282745361,38356,73799132,12759,-0.6597840785980225,0.25491875410079956,-0.25379639863967896,73799146
28-May-2020 01:58:06.310,0.659774661064148,38356,73799132,12759,-0.6597939729690552,0.25489240884780884,-0.25377070903778076,73799147
28-May-2020 01:58:07.310,0.6597837209701538,38356,73799132,12759,-0.6598027944564819,0.25486916303634644,-0.2537478804588318,73799148
28-May-2020 01:58:08.310,0.659792423248291,38356,73799132,12759,-0.6598130464553833,0.2548447251319885,-0.25372380018234253,73799149
28-May-2020 01:58:09.310,0.6598012447357178,38356,73799132,12759,-0.6598218679428101,0.2548230290412903,-0.253698468208313,73799150
28-May-2020 01:58:10.310,0.6598097085952759,38356,73799132,12759,-0.6598315238952637,0.2547985911369324,-0.253676176071167,73799151
28-May-2020 01:58:11.310,0.6598174571990967,38356,73799132,12759,-0.6598408222198486,0.254777729511261,-0.25365328788757324,73799152
28-May-2020 01:58:12.310,0.659827470779419,38356,73799132,12759,-0.6598513126373291,0.2547498345375061,-0.2536272406578064,73799153
28-May-2020 01:58:13.310,0.6598378419876099,38356,73799132,12759,-0.659858226776123,0.2547280192375183,-0.2536039352416992,73799154
28-May-2020 01:58:14.310,0.6598511934280396,38356,73799132,12759,-0.6598676443099976,0.2546984553337097,-0.25357478857040405,73799155
28-May-2020 01:58:15.310,0.6598613262176514,38356,73799132,12759,-0.6598770618438721,0.25467365980148315,-0.2535492777824402,73799156
28-May-2020 01:58:16.310,0.6598666906356812,38356,73799132,12759,-0.6598855257034302,0.2546541690826416,-0.2535321116447449,73799157
28-May-2020 01:58:17.310,0.659876823425293,38356,73799132,12759,-0.6598964929580688,0.2546265125274658,-0.2535061240196228,73799158
28-May-2020 01:58:18.310,0.6598858833312988,38356,73799132,12759,-0.6599050760269165,0.2546042203903198,-0.253481388092041,73799159
28-May-2020 01:58:19.310,0.6598929166793823,38356,73799132,12759,-0.6599162817001343,0.2545814514160156,-0.25345736742019653,73799160
28-May-2020 01:58:20.310,0.6599024534225464,38356,73799132,12759,-0.6599233150482178,0.2545608878135681,-0.2534346580505371,73799161
28-May-2020 01:58:21.310,0.659911036491394,38356,73799132,12759,-0.6599315404891968,0.254539430141449,-0.2534119486808777,73799162
28-May-2020 01:58:22.310,0.6599197387695312,38356,73799164,12759,-0.6599417924880981,0.2545119524002075,-0.2533894181251526,73799163
28-May-2020 01:58:23.310,0.6599293947219849,38356,73799164,12759,-0.6599514484405518,0.2544891834259033,-0.25336283445358276,73799164
28-May-2020 01:58:24.310,0.6599389314651489,38356,73799164,12759,-0.6599611043930054,0.25446397066116333,-0.2533376216888428,73799165
28-May-2020 01:58:25.310,0.6599494218826294,38356,73799164,12759,-0.6599693298339844,0.25443798303604126,-0.2533162832260132,73799166
28-May-2020 01:58:26.310,0.6599594354629517,38356,73799164,12759,-0.6599770784378052,0.25441664457321167,-0.2532910704612732,73799167
28-May-2020 01:58:27.310,0.6599681377410889,38356,73799164,12759,-0.6599876880645752,0.2543923258781433,-0.2532653212547302,73799168
28-May-2020 01:58:28.310,0.6599783897399902,38388,73799164,12759,-0.6599974632263184,0.25436198711395264,-0.25324374437332153,73799169
28-May-2020 01:58:29.310,0.6599881649017334,38388,73799164,12759,-0.6600044965744019,0.25434279441833496,-0.2532186508178711,73799170
28-May-2020 01:58:30.310,0.6599963903427124,38388,73799164,12759,-0.6600143909454346,0.2543215751647949,-0.253193199634552,73799171
28-May-2020 01:58:31.310,0.6600056886672974,38388,73799164,12759,-0.6600226163864136,0.2542973756790161,-0.2531716823577881,73799172
28-May-2020 01:58:32.310,0.6600140333175659,38388,73799164,12759,-0.6600310802459717,0.2542757987976074,-0.25314879417419434,73799173
28-May-2020 01:58:33.310,0.6600238084793091,38388,73799164,12759,-0.6600422859191895,0.2542504072189331,-0.25311994552612305,73799174
28-May-2020 01:58:34.310,0.6600325107574463,38388,73799164,12759,-0.660053014755249,0.2542232871055603,-0.2530965209007263,73799175
28-May-2020 01:58:35.310,0.660041093826294,38388,73799164,12759,-0.660061240196228,0.25420111417770386,-0.2530750036239624,73799176
28-May-2020 01:58:36.310,0.6600527763366699,38388,73799164,12759,-0.660068154335022,0.2541770339012146,-0.2530505061149597,73799177
28-May-2020 01:58:37.310,0.6600614786148071,38388,73799164,12759,-0.6600793600082397,0.25415122509002686,-0.2530251145362854,73799178
28-May-2020 01:58:38.310,0.6600692272186279,38388,73799164,12759,-0.6600908041000366,0.25412487983703613,-0.2530010938644409,73799179
28-May-2020 01:58:39.310,0.6600790023803711,38388,73799164,12759,-0.6600977182388306,0.25410473346710205,-0.25297802686691284,73799180
28-May-2020 01:58:40.310,0.6600874662399292,38388,73799164,12759,-0.6601067781448364,0.254080593585968,-0.252956748008728,73799181
28-May-2020 01:58:41.310,0.660097599029541,38388,73799164,12759,-0.6601152420043945,0.2540557384490967,-0.25293296575546265,73799182
28-May-2020 01:58:42.310,0.6601066589355469,38388,73799164,12759,-0.6601251363754272,0.25403356552124023,-0.2529059052467346,73799183
28-May-2020 01:58:43.310,0.6601144075393677,38388,73799164,12759,-0.660133957862854,0.2540110945701599,-0.2528849244117737,73799184
28-May-2020 01:58:44.310,0.6601240634918213,38388,73799164,12759,-0.6601434946060181,0.253986656665802,-0.2528596520423889,73799185
28-May-2020 01:58:45.310,0.6601356267929077,38388,73799164,12759,-0.6601521968841553,0.25396090745925903,-0.2528325319290161,73799186
28-May-2020 01:58:46.310,0.6601444482803345,38388,73799164,12759,-0.6601611375808716,0.25393879413604736,-0.25280827283859253,73799187
28-May-2020 01:58:47.310,0.6601547002792358,38388,73799164,12759,-0.6601697206497192,0.2539137601852417,-0.25278449058532715,73799188
28-May-2020 01:58:48.310,0.660164475440979,38388,73799164,12759,-0.6601791381835938,0.2538878321647644,-0.2527604103088379,73799189
28-May-2020 01:58:49.310,0.6601725816726685,38388,73799164,12759,-0.6601909399032593,0.2538619041442871,-0.2527344822883606,73799190
28-May-2020 01:58:50.310,0.6601814031600952,38388,73799164,12759,-0.660198450088501,0.253841757774353,-0.2527118921279907,73799191
28-May-2020 01:58:51.310,0.6601898670196533,38388,73799164,12759,-0.6602069139480591,0.2538186311721802,-0.252690851688385,73799192
28-May-2020 01:58:52.310,0.6602003574371338,38388,73799164,12759,-0.6602146625518799,0.253795325756073,-0.2526668906211853,73799193
28-May-2020 01:58:53.310,0.6602106094360352,38388,73799164,12759,-0.6602249145507812,0.25376826524734497,-0.2526404857635498,73799194
28-May-2020 01:58:54.310,0.6602188348770142,38388,73799196,12753,-0.6602342128753662,0.25374579429626465,-0.25261640548706055,73799195
28-May-2020 01:58:55.310,0.6602290868759155,38388,73799196,12753,-0.6602423191070557,0.2537198066711426,-0.2525947690010071,73799196
28-May-2020 01:58:56.310,0.6602365970611572,38388,73799196,12753,-0.6602529287338257,0.2536965608596802,-0.2525707483291626,73799197
28-May-2020 01:58:57.310,0.6602442264556885,38388,73799196,12753,-0.6602638959884644,0.2536736726760864,-0.2525451183319092,73799198
28-May-2020 01:58:58.310,0.6602540016174316,38388,73799196,12753,-0.6602731943130493,0.2536483407020569,-0.2525205612182617,73799199
28-May-2020 01:58:59.310,0.6602650880813599,38388,73799196,12753,-0.6602798700332642,0.2536243796348572,-0.25249844789505005,73799200
28-May-2020 01:59:00.310,0.6602742671966553,38420,73799196,12753,-0.6602897644042969,0.2536017894744873,-0.25247156620025635,73799201
28-May-2020 01:59:01.310,0.6602811813354492,38420,73799196,12753,-0.6602998971939087,0.25357943773269653,-0.25244957208633423,73799202
28-May-2020 01:59:02.310,0.6602928638458252,38420,73799196,12753,-0.6603065729141235,0.2535560727119446,-0.2524246573448181,73799203
28-May-2020 01:59:03.310,0.6603028774261475,38420,73799196,12753,-0.6603162288665771,0.2535285949707031,-0.25240063667297363,73799204
28-May-2020 01:59:04.310,0.660313606262207,38420,73799196,12753,-0.6603249311447144,0.2535022497177124,-0.2523764967918396,73799205
28-May-2020 01:59:05.310,0.6603213548660278,38420,73799196,12753,-0.6603344678878784,0.2534824013710022,-0.25235146284103394,73799206
28-May-2020 01:59:06.310,0.6603301763534546,38420,73799196,12753,-0.6603432893753052,0.25345903635025024,-0.25232940912246704,73799207
28-May-2020 01:59:07.310,0.660340428352356,38420,73799196,12753,-0.6603517532348633,0.2534337043762207,-0.2523059844970703,73799208
28-May-2020 01:59:08.310,0.6603487730026245,38420,73799196,12753,-0.660362958908081,0.25340819358825684,-0.2522791624069214,73799209
28-May-2020 01:59:09.310,0.6603567600250244,38420,73799196,12753,-0.6603741645812988,0.25338470935821533,-0.252252995967865,73799210
28-May-2020 01:59:10.310,0.6603655815124512,38420,73799196,12753,-0.6603834629058838,0.2533586621284485,-0.2522311806678772,73799211
28-May-2020 01:59:11.310,0.6603754758834839,38420,73799196,12753,-0.6603924036026001,0.25333428382873535,-0.25220704078674316,73799212
28-May-2020 01:59:12.310,0.6603848934173584,38420,73799196,12753,-0.6604018211364746,0.253312349319458,-0.25217968225479126,73799213
28-May-2020 01:59:13.310,0.6603927612304688,38420,73799196,12753,-0.6604102849960327,0.2532891631126404,-0.2521600127220154,73799214
28-May-2020 01:59:14.310,0.6604042053222656,38420,73799196,12753,-0.6604183912277222,0.253262460231781,-0.2521352171897888,73799215
28-May-2020 01:59:15.310,0.6604154109954834,38420,73799196,12753,-0.6604249477386475,0.253240168094635,-0.25211161375045776,73799216
28-May-2020 01:59:16.310,0.6604232788085938,38420,73799196,12753,-0.6604359149932861,0.253216028213501,-0.25208717584609985,73799217
28-May-2020 01:59:17.311,0.660431981086731,38420,73799196,12753,-0.6604440212249756,0.25319260358810425,-0.25206631422042847,73799218
28-May-2020 01:59:18.311,0.660442590713501,38420,73799196,12753,-0.6604530811309814,0.25316888093948364,-0.2520378828048706,73799219
28-May-2020 01:59:19.311,0.6604520082473755,38420,73799196,12753,-0.6604632139205933,0.25314128398895264,-0.25201475620269775,73799220
28-May-2020 01:59:20.311,0.6604597568511963,38420,73799196,12753,-0.6604735851287842,0.25311708450317383,-0.2519909739494324,73799221
28-May-2020 01:59:21.311,0.6604666709899902,38420,73799196,12753,-0.6604833602905273,0.2530970573425293,-0.251966655254364,73799222
28-May-2020 01:59:22.311,0.6604828834533691,38420,73799196,12753,-0.6604907512664795,0.25306183099746704,-0.25194138288497925,73799223
28-May-2020 01:59:23.311,0.6604894399642944,38420,73799196,12753,-0.6604999303817749,0.2530447840690613,-0.2519175410270691,73799224
28-May-2020 01:59:24.311,0.6604957580566406,38420,73799196,12753,-0.6605113744735718,0.2530221939086914,-0.2518923282623291,73799225
28-May-2020 01:59:25.311,0.6605044603347778,38420,73799196,12753,-0.6605210304260254,0.25299835205078125,-0.25186967849731445,73799226
28-May-2020 01:59:26.311,0.6605154275894165,38420,73799228,12759,-0.660529375076294,0.2529723644256592,-0.25184446573257446,73799227
28-May-2020 01:59:27.311,0.6605265140533447,38420,73799228,12759,-0.6605380773544312,0.2529463768005371,-0.25181877613067627,73799228
28-May-2020 01:59:28.311,0.6605342626571655,38420,73799228,12759,-0.6605483293533325,0.25292444229125977,-0.25179392099380493,73799229
28-May-2020 01:59:29.311,0.6605440378189087,38420,73799228,12759,-0.6605558395385742,0.25290101766586304,-0.25177085399627686,73799230
28-May-2020 01:59:30.311,0.6605559587478638,38420,73799228,12759,-0.6605629920959473,0.2528753876686096,-0.2517470717430115,73799231
28-May-2020 01:59:31.311,0.6605618000030518,38420,73799228,12759,-0.6605738401412964,0.2528541684150696,-0.2517244219779968,73799232
28-May-2020 01:59:32.311,0.6605716943740845,38452,73799228,12759,-0.6605844497680664,0.25282806158065796,-0.2516970634460449,73799233
28-May-2020 01:59:33.311,0.6605795621871948,38452,73799228,12759,-0.6605936288833618,0.25280410051345825,-0.25167644023895264,73799234
28-May-2020 01:59:34.311,0.6605902910232544,38452,73799228,12759,-0.6606003046035767,0.2527815103530884,-0.25165367126464844,73799235
28-May-2020 01:59:35.311,0.6605983972549438,38452,73799228,12759,-0.6606118679046631,0.25275474786758423,-0.2516292333602905,73799236
28-May-2020 01:59:36.311,0.6606045961380005,38452,73799228,12759,-0.66062331199646,0.252733051776886,-0.25160425901412964,73799237
28-May-2020 01:59:37.311,0.6606149673461914,38452,73799228,12759,-0.660631537437439,0.2527068257331848,-0.2515818476676941,73799238
28-May-2020 01:59:38.311,0.6606273651123047,38452,73799228,12759,-0.6606388092041016,0.2526813745498657,-0.2515556216239929,73799239
28-May-2020 01:59:39.311,0.6606379747390747,38452,73799228,12759,-0.6606484651565552,0.25265687704086304,-0.25152748823165894,73799240
28-May-2020 01:59:40.311,0.6606439352035522,38452,73799228,12759,-0.6606583595275879,0.2526364326477051,-0.2515067458152771,73799241
28-May-2020 01:59:41.311,0.6606546640396118,38452,73799228,12759,-0.6606671810150146,0.25260937213897705,-0.2514823079109192,73799242
28-May-2020 01:59:42.311,0.6606683731079102,38452,73799228,12759,-0.6606736183166504,0.25258177518844604,-0.251456618309021,73799243
28-May-2020 01:59:43.311,0.6606748104095459,38452,73799228,12759,-0.6606833934783936,0.25256067514419556,-0.2514353394508362,73799244
28-May-2020 01:59:44.311,0.6606801748275757,38452,73799228,12759,-0.6606942415237427,0.252541184425354,-0.25141191482543945,73799245
28-May-2020 01:59:45.311,0.660691499710083,38452,73799228,12759,-0.6607009172439575,0.2525171637535095,-0.25138920545578003,73799246
28-May-2020 01:59:46.311,0.6607015132904053,38452,73799228,12759,-0.6607110500335693,0.2524909973144531,-0.2513628602027893,73799247
28-May-2020 01:59:47.311,0.6607095003128052,38452,73799228,12759,-0.660722017288208,0.25246596336364746,-0.2513378858566284,73799248
28-May-2020 01:59:48.311,0.6607178449630737,38452,73799228,12759,-0.6607315540313721,0.2524433732032776,-0.2513132095336914,73799249
28-May-2020 01:59:49.311,0.6607290506362915,38452,73799228,12759,-0.6607396602630615,0.2524166703224182,-0.2512894868850708,73799250
28-May-2020 01:59:50.311,0.6607397794723511,38452,73799228,12759,-0.6607483625411987,0.2523903250694275,-0.25126510858535767,73799251
28-May-2020 01:59:51.311,0.660747766494751,38452,73799228,12759,-0.660759687423706,0.2523653507232666,-0.2512398362159729,73799252
28-May-2020 01:59:52.311,0.6607550382614136,38452,73799228,12759,-0.6607691049575806,0.2523444890975952,-0.2512170076370239,73799253
28-May-2020 01:59:53.311,0.6607654094696045,38452,73799228,12759,-0.6607745885848999,0.2523237466812134,-0.25119632482528687,73799254
28-May-2020 01:59:54.311,0.6607751846313477,38452,73799228,12759,-0.6607836484909058,0.25229930877685547,-0.2511698603630066,73799255
28-May-2020 01:59:55.311,0.6607815027236938,38452,73799228,12759,-0.6607941389083862,0.2522771954536438,-0.25114816427230835,73799256
28-May-2020 01:59:56.311,0.6607894897460938,38452,73799228,12759,-0.6608030796051025,0.25225645303726196,-0.2511242628097534,73799257
28-May-2020 01:59:57.311,0.660801887512207,38452,73799228,12759,-0.6608108282089233,0.252228319644928,-0.25110024213790894,73799258
28-May-2020 01:59:58.311,0.660812497138977,38452,73799260,12759,-0.6608202457427979,0.25219982862472534,-0.25107628107070923,73799259
28-May-2020 01:59:59.311,0.6608184576034546,38452,73799260,12759,-0.6608326435089111,0.25217700004577637,-0.2510497570037842,73799260
28-May-2020 02:00:00.311,0.6608296632766724,38452,73799260,12759,-0.6608399152755737,0.252152681350708,-0.2510263919830322,73799261
28-May-2020 02:00:01.311,0.6608396768569946,38452,73799260,12759,-0.6608484983444214,0.25212758779525757,-0.25100260972976685,73799262
28-May-2020 02:00:02.311,0.660849928855896,38452,73799260,12759,-0.6608573198318481,0.2521042823791504,-0.25097590684890747,73799263
28-May-2020 02:00:03.311,0.660854697227478,38452,73799260,12759,-0.6608690023422241,0.2520824074745178,-0.25095438957214355,73799264
28-May-2020 02:00:04.311,0.6608655452728271,38484,73799260,12759,-0.6608772277832031,0.2520575523376465,-0.2509291172027588,73799265
28-May-2020 02:00:05.311,0.660876989364624,38484,73799260,12759,-0.6608835458755493,0.25203508138656616,-0.25090503692626953,73799266
28-May-2020 02:00:06.311,0.6608849763870239,38484,73799260,12759,-0.660893440246582,0.25201088190078735,-0.2508825659751892,73799267
28-May-2020 02:00:07.311,0.6608906984329224,38484,73799260,12759,-0.6609050035476685,0.2519882917404175,-0.25085902214050293,73799268
28-May-2020 02:00:08.311,0.6609015464782715,38484,73799260,12759,-0.6609115600585938,0.2519649863243103,-0.2508366107940674,73799269
28-May-2020 02:00:09.311,0.6609147787094116,38484,73799260,12759,-0.6609185934066772,0.2519379258155823,-0.25081026554107666,73799270
28-May-2020 02:00:10.311,0.6609232425689697,38484,73799260,12759,-0.6609290838241577,0.2519124746322632,-0.25078636407852173,73799271
28-May-2020 02:00:11.311,0.6609288454055786,38484,73799260,12759,-0.6609423160552979,0.2518889307975769,-0.2507598400115967,73799272
28-May-2020 02:00:12.311,0.6609400510787964,38484,73799260,12759,-0.6609505414962769,0.2518620491027832,-0.25073593854904175,73799273
28-May-2020 02:00:13.311,0.6609511375427246,38484,73799260,12759,-0.6609584093093872,0.2518349885940552,-0.2507131099700928,73799274
28-May-2020 02:00:14.311,0.6609574556350708,38484,73799260,12759,-0.6609683036804199,0.25181710720062256,-0.25068825483322144,73799275
28-May-2020 02:00:15.311,0.6609656810760498,38484,73799260,12759,-0.6609762907028198,0.2517961263656616,-0.2506667375564575,73799276
28-May-2020 02:00:16.311,0.6609756946563721,38484,73799260,12759,-0.6609848737716675,0.2517715096473694,-0.25064313411712646,73799277
28-May-2020 02:00:17.311,0.6609869003295898,38484,73799260,12759,-0.660991907119751,0.2517496943473816,-0.25061726570129395,73799278
28-May-2020 02:00:18.311,0.6609923839569092,38484,73799260,12759,-0.661004900932312,0.25172287225723267,-0.25059449672698975,73799279
28-May-2020 02:00:19.311,0.6610026359558105,38484,73799260,12759,-0.6610121726989746,0.2516990303993225,-0.25057125091552734,73799280
28-May-2020 02:00:20.311,0.6610134840011597,38484,73799260,12759,-0.6610208749771118,0.2516746520996094,-0.25054454803466797,73799281
28-May-2020 02:00:21.311,0.661028265953064,38484,73799260,12759,-0.6610310077667236,0.2516368627548218,-0.2505166530609131,73799282
28-May-2020 02:00:22.311,0.6610326766967773,38484,73799260,12759,-0.6610428094863892,0.25161635875701904,-0.25049424171447754,73799283
28-May-2020 02:00:23.311,0.661042332649231,38484,73799260,12759,-0.6610521078109741,0.2515926957130432,-0.25046926736831665,73799284
28-May-2020 02:00:24.311,0.6610531806945801,38484,73799260,12759,-0.661058783531189,0.2515685558319092,-0.2504463195800781,73799285
28-May-2020 02:00:25.311,0.6610604524612427,38484,73799260,12759,-0.6610682010650635,0.25154775381088257,-0.25042402744293213,73799286
28-May-2020 02:00:26.311,0.6610684394836426,38484,73799260,12759,-0.6610782146453857,0.2515251040458679,-0.2503986358642578,73799287
28-May-2020 02:00:27.311,0.661075234413147,38484,73799260,12759,-0.6610860824584961,0.2515089511871338,-0.2503768801689148,73799288
28-May-2020 02:00:28.311,0.6610873937606812,38484,73799260,12759,-0.6610946655273438,0.25147730112075806,-0.2503540515899658,73799289
28-May-2020 02:00:29.311,0.6610952615737915,38484,73799260,12759,-0.6611047983169556,0.25145530700683594,-0.2503272294998169,73799290
28-May-2020 02:00:30.311,0.6611034870147705,38484,73799292,12753,-0.6611133813858032,0.25143325328826904,-0.2503048777580261,73799291
28-May-2020 02:00:31.311,0.661113977432251,38484,73799292,12753,-0.6611224412918091,0.25140583515167236,-0.2502809762954712,73799292
28-May-2020 02:00:32.311,0.6611253023147583,38484,73799292,12753,-0.6611297130584717,0.2513839602470398,-0.2502540946006775,73799293
28-May-2020 02:00:33.311,0.6611344814300537,38484,73799292,12753,-0.6611390113830566,0.25136107206344604,-0.2502285838127136,73799294
28-May-2020 02:00:34.311,0.661139965057373,38484,73799292,12753,-0.6611504554748535,0.2513342499732971,-0.2502105236053467,73799295
28-May-2020 02:00:35.311,0.6611509323120117,38484,73799292,12753,-0.6611596345901489,0.25131070613861084,-0.2501809597015381,73799296
28-May-2020 02:00:36.311,0.6611608266830444,38516,73799292,12753,-0.6611652374267578,0.2512907385826111,-0.2501605153083801,73799297
28-May-2020 02:00:37.311,0.6611679792404175,38516,73799292,12753,-0.6611778736114502,0.2512613534927368,-0.2501380443572998,73799298
28-May-2020 02:00:38.311,0.6611758470535278,38516,73799292,12753,-0.6611889600753784,0.2512386441230774,-0.2501102685928345,73799299
28-May-2020 02:00:39.311,0.6611859798431396,38516,73799292,12753,-0.6611983776092529,0.2512139081954956,-0.2500839829444885,73799300
28-May-2020 02:00:40.311,0.6611963510513306,38516,73799292,12753,-0.6612045764923096,0.251190721988678,-0.25006282329559326,73799301
28-May-2020 02:00:41.311,0.661203145980835,38516,73799292,12753,-0.6612163782119751,0.2511652112007141,-0.25003910064697266,73799302
28-May-2020 02:00:42.311,0.661213755607605,38516,73799292,12753,-0.6612248420715332,0.251143217086792,-0.250011146068573,73799303
28-May-2020 02:00:43.311,0.6612274646759033,38516,73799292,12753,-0.661231517791748,0.2511110305786133,-0.24998939037322998,73799304
28-May-2020 02:00:44.311,0.6612398624420166,38516,73799292,12753,-0.6612380743026733,0.25108498334884644,-0.2499658167362213,73799305
28-May-2020 02:00:45.311,0.6612417697906494,38516,73799292,12753,-0.6612505912780762,0.251071572303772,-0.24994158744812012,73799306
28-May-2020 02:00:46.311,0.661247730255127,38516,73799292,12753,-0.6612616777420044,0.25104808807373047,-0.2499200701713562,73799307
28-May-2020 02:00:47.311,0.6612584590911865,38516,73799292,12753,-0.6612693071365356,0.2510235905647278,-0.24989554286003113,73799308
28-May-2020 02:00:48.311,0.6612709760665894,38516,73799292,12753,-0.6612759828567505,0.25099921226501465,-0.2498691976070404,73799309
28-May-2020 02:00:49.311,0.6612774133682251,38516,73799292,12753,-0.6612869501113892,0.2509762644767761,-0.24984604120254517,73799310
28-May-2020 02:00:50.311,0.6612858772277832,38516,73799292,12753,-0.6612980365753174,0.250951886177063,-0.2498193383216858,73799311
28-May-2020 02:00:51.311,0.661297082901001,38516,73799292,12753,-0.6613049507141113,0.25092613697052,-0.2497968077659607,73799312
28-May-2020 02:00:52.311,0.6613070964813232,38516,73799292,12753,-0.6613131761550903,0.25090110301971436,-0.2497728168964386,73799313
28-May-2020 02:00:53.311,0.6613155603408813,38516,73799292,12753,-0.6613242626190186,0.25087541341781616,-0.24974733591079712,73799314
28-May-2020 02:00:54.311,0.661324143409729,38516,73799292,12753,-0.6613320112228394,0.25085484981536865,-0.24972501397132874,73799315
28-May-2020 02:00:55.311,0.6613340377807617,38516,73799292,12753,-0.6613394021987915,0.25083231925964355,-0.24970179796218872,73799316
28-May-2020 02:00:56.311,0.6613439321517944,38516,73799292,12753,-0.6613472700119019,0.25080806016921997,-0.24967893958091736,73799317
28-May-2020 02:00:57.311,0.6613508462905884,38516,73799292,12753,-0.661359429359436,0.25078296661376953,-0.24965417385101318,73799318
28-May-2020 02:00:58.311,0.6613585948944092,38516,73799292,12753,-0.661367654800415,0.25076305866241455,-0.2496313750743866,73799319
28-May-2020 02:00:59.311,0.6613696813583374,38516,73799292,12753,-0.6613762378692627,0.2507358193397522,-0.2496064007282257,73799320
28-May-2020 02:01:00.311,0.6613775491714478,38516,73799292,12753,-0.6613869667053223,0.25071030855178833,-0.24958357214927673,73799321
28-May-2020 02:01:01.311,0.6613850593566895,38516,73799292,12753,-0.6613972187042236,0.2506869435310364,-0.24955949187278748,73799322
28-May-2020 02:01:02.311,0.6613950729370117,38516,73799324,12759,-0.6614069938659668,0.25066155195236206,-0.24953266978263855,73799323
28-May-2020 02:01:03.311,0.6614071130752563,38516,73799324,12759,-0.6614137887954712,0.25063592195510864,-0.2495083510875702,73799324
28-May-2020 02:01:04.311,0.6614147424697876,38516,73799324,12759,-0.6614248752593994,0.2506117820739746,-0.2494831085205078,73799325
28-May-2020 02:01:05.311,0.6614240407943726,38516,73799324,12759,-0.6614341735839844,0.2505872845649719,-0.24945899844169617,73799326
28-May-2020 02:01:06.311,0.6614316701889038,38516,73799324,12759,-0.6614420413970947,0.2505674362182617,-0.24943667650222778,73799327
28-May-2020 02:01:07.311,0.661441445350647,38516,73799324,12759,-0.6614497900009155,0.25054168701171875,-0.24941661953926086,73799328
28-May-2020 02:01:08.311,0.6614499092102051,38548,73799324,12759,-0.6614582538604736,0.2505223751068115,-0.24939095973968506,73799329
28-May-2020 02:01:09.311,0.6614571809768677,38548,73799324,12759,-0.6614706516265869,0.2504957914352417,-0.24936482310295105,73799330
28-May-2020 02:01:10.311,0.6614682674407959,38548,73799324,12759,-0.6614779233932495,0.2504698634147644,-0.24934256076812744,73799331
28-May-2020 02:01:11.311,0.6614812612533569,38548,73799324,12759,-0.6614861488342285,0.25044405460357666,-0.24931266903877258,73799332
28-May-2020 02:01:12.311,0.6614878177642822,38548,73799324,12759,-0.6614985466003418,0.250418484210968,-0.24928829073905945,73799333
28-May-2020 02:01:13.311,0.6614941358566284,38548,73799324,12759,-0.6615074872970581,0.2503977417945862,-0.24926841259002686,73799334
28-May-2020 02:01:14.311,0.6615078449249268,38548,73799324,12759,-0.6615128517150879,0.25037360191345215,-0.2492421567440033,73799335
28-May-2020 02:01:15.311,0.6615175008773804,38548,73799324,12759,-0.6615231037139893,0.25034642219543457,-0.24921700358390808,73799336
28-May-2020 02:01:16.311,0.6615227460861206,38548,73799324,12759,-0.6615345478057861,0.25032299757003784,-0.2491951286792755,73799337
28-May-2020 02:01:17.311,0.6615320444107056,38548,73799324,12759,-0.6615432500839233,0.2503005862236023,-0.24917012453079224,73799338
28-May-2020 02:01:18.311,0.6615426540374756,38548,73799324,12759,-0.6615490913391113,0.25028079748153687,-0.24914690852165222,73799339
28-May-2020 02:01:19.311,0.6615532636642456,38548,73799324,12759,-0.6615586280822754,0.2502515912055969,-0.24912136793136597,73799340
28-May-2020 02:01:20.311,0.6615606546401978,38548,73799324,12759,-0.6615692377090454,0.25022923946380615,-0.24909615516662598,73799341
28-May-2020 02:01:21.311,0.6615700721740723,38548,73799324,12759,-0.6615782976150513,0.25020545721054077,-0.24907174706459045,73799342
28-May-2020 02:01:22.311,0.6615808010101318,38548,73799324,12759,-0.6615861654281616,0.2501792907714844,-0.24904900789260864,73799343
28-May-2020 02:01:23.311,0.6615900993347168,38548,73799324,12759,-0.6615957021713257,0.25015193223953247,-0.24902543425559998,73799344
28-May-2020 02:01:24.311,0.6615966558456421,38548,73799324,12759,-0.6616067886352539,0.25012993812561035,-0.2490004003047943,73799345
28-May-2020 02:01:25.311,0.6616102457046509,38548,73799324,12759,-0.6616156101226807,0.25009816884994507,-0.24897432327270508,73799346
28-May-2020 02:01:26.311,0.6616224050521851,38548,73799324,12759,-0.6616220474243164,0.2500728964805603,-0.24895009398460388,73799347
28-May-2020 02:01:27.311,0.6616244316101074,38548,73799324,12759,-0.6616342067718506,0.2500561475753784,-0.24892845749855042,73799348
28-May-2020 02:01:28.311,0.6616311073303223,38548,73799324,12759,-0.6616449356079102,0.25003480911254883,-0.24890336394309998,73799349
28-May-2020 02:01:29.311,0.66164231300354,38548,73799324,12759,-0.661651611328125,0.2500133514404297,-0.24887889623641968,73799350
28-May-2020 02:01:30.311,0.6616517305374146,38548,73799324,12759,-0.661659836769104,0.24998822808265686,-0.24885663390159607,73799351
28-May-2020 02:01:31.311,0.6616612672805786,38548,73799324,12759,-0.661669135093689,0.24996307492256165,-0.24883142113685608,73799352
28-May-2020 02:01:32.311,0.6616681814193726,38548,73799324,12759,-0.6616792678833008,0.24994152784347534,-0.2488078773021698,73799353
28-May-2020 02:01:33.311,0.661679744720459,38548,73799324,12759,-0.6616861820220947,0.24991649389266968,-0.24878385663032532,73799354
28-May-2020 02:01:34.311,0.6616919040679932,38548,73799356,12759,-0.6616935729980469,0.2498883306980133,-0.24875962734222412,73799355
28-May-2020 02:01:35.311,0.6616991758346558,38548,73799356,12759,-0.6617045402526855,0.249863862991333,-0.24873614311218262,73799356
28-May-2020 02:01:36.311,0.6617058515548706,38548,73799356,12759,-0.6617162227630615,0.2498401403427124,-0.24871116876602173,73799357
28-May-2020 02:01:37.311,0.661716103553772,38548,73799356,12759,-0.6617230176925659,0.24981868267059326,-0.24868717789649963,73799358
28-May-2020 02:01:38.311,0.6617270708084106,38548,73799356,12759,-0.6617306470870972,0.24979457259178162,-0.24866259098052979,73799359
28-May-2020 02:01:39.311,0.6617329120635986,38548,73799356,12759,-0.6617422103881836,0.24977096915245056,-0.24863982200622559,73799360
28-May-2020 02:01:40.311,0.6617414951324463,38580,73799356,12759,-0.6617523431777954,0.2497463822364807,-0.24861514568328857,73799361
28-May-2020 02:01:41.311,0.6617517471313477,38580,73799356,12759,-0.6617602109909058,0.24972447752952576,-0.2485886514186859,73799362
28-May-2020 02:01:42.311,0.6617622375488281,38580,73799356,12759,-0.6617681980133057,0.24969792366027832,-0.2485656440258026,73799363
28-May-2020 02:01:43.311,0.6617686748504639,38580,73799356,12759,-0.6617790460586548,0.24967527389526367,-0.24854284524917603,73799364
28-May-2020 02:01:44.311,0.6617788076400757,38580,73799356,12759,-0.6617869138717651,0.24965205788612366,-0.24851840734481812,73799365
28-May-2020 02:01:45.311,0.6617873907089233,38580,73799356,12759,-0.6617957353591919,0.2496287226676941,-0.248494952917099,73799366
28-May-2020 02:01:46.311,0.6617996692657471,38580,73799356,12759,-0.6618028879165649,0.2495996356010437,-0.2484731674194336,73799367
28-May-2020 02:01:47.311,0.6618080139160156,38580,73799356,12759,-0.6618143320083618,0.24957424402236938,-0.24844563007354736,73799368
28-May-2020 02:01:48.311,0.6618179082870483,38580,73799356,12759,-0.6618220806121826,0.24955078959465027,-0.2484217882156372,73799369
28-May-2020 02:01:49.311,0.6618281602859497,38580,73799356,12759,-0.6618304252624512,0.24952560663223267,-0.24839797616004944,73799370
28-May-2020 02:01:50.311,0.6618366241455078,38580,73799356,12759,-0.6618402004241943,0.24950209259986877,-0.2483731210231781,73799371
28-May-2020 02:01:51.311,0.6618422269821167,38580,73799356,12759,-0.6618527173995972,0.24947869777679443,-0.2483479380607605,73799372
28-May-2020 02:01:52.311,0.6618512868881226,38580,73799356,12759,-0.6618621349334717,0.24945464730262756,-0.24832355976104736,73799373
28-May-2020 02:01:53.311,0.6618622541427612,38580,73799356,12759,-0.6618694067001343,0.24943053722381592,-0.24829921126365662,73799374
28-May-2020 02:01:54.311,0.6618694067001343,38580,73799356,12759,-0.6618773937225342,0.24941006302833557,-0.24827811121940613,73799375
28-May-2020 02:01:55.311,0.661878228187561,38580,73799356,12759,-0.6618872880935669,0.24938610196113586,-0.2482527792453766,73799376
28-May-2020 02:01:56.311,0.6618883609771729,38580,73799356,12759,-0.6618952751159668,0.249363511800766,-0.2482268512248993,73799377
28-May-2020 02:01:57.311,0.661899209022522,38580,73799356,12759,-0.6619017124176025,0.2493394911289215,-0.24820512533187866,73799378
28-May-2020 02:01:58.311,0.6619086265563965,38580,73799356,12759,-0.6619125604629517,0.24931153655052185,-0.24817949533462524,73799379
28-May-2020 02:01:59.311,0.6619164943695068,38580,73799356,12759,-0.6619220972061157,0.24928849935531616,-0.24815574288368225,73799380
28-May-2020 02:02:00.311,0.6619265079498291,38580,73799356,12759,-0.6619316339492798,0.2492627203464508,-0.24812987446784973,73799381
28-May-2020 02:02:01.311,0.6619373559951782,38580,73799356,12759,-0.6619399785995483,0.24923551082611084,-0.24810630083084106,73799382
28-May-2020 02:02:02.311,0.661943793296814,38580,73799356,12759,-0.6619502305984497,0.24921241402626038,-0.2480846643447876,73799383
28-May-2020 02:02:03.311,0.6619508266448975,38580,73799356,12759,-0.6619597673416138,0.24919140338897705,-0.24806153774261475,73799384
28-May-2020 02:02:04.311,0.6619631052017212,38580,73799356,12759,-0.6619678735733032,0.24916595220565796,-0.24803292751312256,73799385
28-May-2020 02:02:05.311,0.6619720458984375,38580,73799356,12759,-0.6619757413864136,0.24914291501045227,-0.2480112910270691,73799386
28-May-2020 02:02:06.311,0.6619794368743896,38580,73799388,12759,-0.6619857549667358,0.24912133812904358,-0.24798637628555298,73799387
28-May-2020 02:02:07.311,0.6619859933853149,38580,73799388,12759,-0.6619962453842163,0.24909642338752747,-0.24796488881111145,73799388
28-May-2020 02:02:08.311,0.6619971990585327,38580,73799388,12759,-0.6620028018951416,0.24907401204109192,-0.24794036149978638,73799389
28-May-2020 02:02:09.311,0.6620081663131714,38580,73799388,12759,-0.6620113849639893,0.24904721975326538,-0.24791520833969116,73799390
28-May-2020 02:02:10.311,0.6620159149169922,38580,73799388,12759,-0.6620227098464966,0.24902096390724182,-0.24789071083068848,73799391
28-May-2020 02:02:11.311,0.6620237827301025,38580,73799388,12759,-0.6620343923568726,0.24899667501449585,-0.24786296486854553,73799392
28-May-2020 02:02:12.311,0.6620348691940308,38612,73799388,12759,-0.6620422601699829,0.2489708960056305,-0.24783888459205627,73799393
28-May-2020 02:02:13.311,0.6620438098907471,38612,73799388,12759,-0.6620497703552246,0.24894961714744568,-0.24781641364097595,73799394
28-May-2020 02:02:14.311,0.6620509624481201,38612,73799388,12759,-0.6620594263076782,0.24892815947532654,-0.24779245257377625,73799395
28-May-2020 02:02:15.311,0.6620604991912842,38612,73799388,12759,-0.6620676517486572,0.2489047646522522,-0.24776911735534668,73799396
28-May-2020 02:02:16.311,0.6620734930038452,38612,73799388,12759,-0.6620762348175049,0.2488710880279541,-0.24774426221847534,73799397
28-May-2020 02:02:17.311,0.6620794534683228,38612,73799388,12759,-0.6620850563049316,0.2488541603088379,-0.24772188067436218,73799398
28-May-2020 02:02:18.311,0.6620864868164062,38612,73799388,12759,-0.6620945930480957,0.24883300065994263,-0.24769920110702515,73799399
28-May-2020 02:02:19.311,0.6620949506759644,38612,73799388,12759,-0.6621049642562866,0.2488081157207489,-0.24767401814460754,73799400
28-May-2020 02:02:20.311,0.6621063947677612,38612,73799388,12759,-0.6621135473251343,0.24877965450286865,-0.2476487159729004,73799401
28-May-2020 02:02:21.311,0.6621171236038208,38612,73799388,12759,-0.6621204614639282,0.24875769019126892,-0.24762362241744995,73799402
28-May-2020 02:02:22.311,0.6621230840682983,38612,73799388,12759,-0.6621315479278564,0.24873515963554382,-0.2475999891757965,73799403
28-May-2020 02:02:23.311,0.6621326208114624,38612,73799388,12759,-0.6621410846710205,0.2487097680568695,-0.24757465720176697,73799404
28-May-2020 02:02:24.311,0.662143349647522,38612,73799388,12759,-0.6621465682983398,0.2486899197101593,-0.2475520670413971,73799405
28-May-2020 02:02:25.311,0.6621526479721069,38612,73799388,12759,-0.662157416343689,0.24866142868995667,-0.24752721190452576,73799406
28-May-2020 02:02:26.311,0.6621589660644531,38612,73799388,12759,-0.6621681451797485,0.24863901734352112,-0.24750283360481262,73799407
28-May-2020 02:02:27.311,0.6621712446212769,38612,73799388,12759,-0.6621761322021484,0.24860864877700806,-0.24747946858406067,73799408
28-May-2020 02:02:28.311,0.6621825695037842,38612,73799388,12759,-0.6621837615966797,0.2485833764076233,-0.24745401740074158,73799409
28-May-2020 02:02:29.311,0.6621922254562378,38612,73799388,12759,-0.6621941328048706,0.24855467677116394,-0.24742931127548218,73799410
28-May-2020 02:02:30.311,0.6621966361999512,38612,73799388,12759,-0.6622016429901123,0.2485429346561432,-0.2474091351032257,73799411
28-May-2020 02:02:31.311,0.6622081995010376,38612,73799388,12759,-0.6622127294540405,0.24850964546203613,-0.2473820447921753,73799412
28-May-2020 02:02:32.311,0.6622194051742554,38612,73799388,12759,-0.6622195243835449,0.24848368763923645,-0.24735954403877258,73799413
28-May-2020 02:02:33.311,0.6622271537780762,38612,73799388,12759,-0.6622306108474731,0.24845728278160095,-0.24733564257621765,73799414
28-May-2020 02:02:34.311,0.6622358560562134,38612,73799388,12759,-0.6622405052185059,0.2484361231327057,-0.24730759859085083,73799415
28-May-2020 02:02:35.311,0.6622457504272461,38612,73799388,12759,-0.6622484922409058,0.24841269850730896,-0.24728333950042725,73799416
28-May-2020 02:02:36.311,0.6622554063796997,38612,73799388,12759,-0.6622569561004639,0.24838754534721375,-0.24726033210754395,73799417
28-May-2020 02:02:37.311,0.6622649431228638,38612,73799388,12759,-0.6622638702392578,0.24836647510528564,-0.24723759293556213,73799418
28-May-2020 02:02:38.311,0.6622719764709473,38612,73799420,12753,-0.6622751951217651,0.2483425736427307,-0.24721139669418335,73799419
28-May-2020 02:02:39.311,0.6622816324234009,38612,73799420,12753,-0.6622822284698486,0.24832022190093994,-0.24718928337097168,73799420
28-May-2020 02:02:40.311,0.6622884273529053,38612,73799420,12753,-0.6622915267944336,0.2482985556125641,-0.24716830253601074,73799421
28-May-2020 02:02:41.311,0.6622979640960693,38612,73799420,12753,-0.6623003482818604,0.2482759654521942,-0.24714264273643494,73799422
28-May-2020 02:02:42.311,0.6623048782348633,38612,73799420,12753,-0.6623115539550781,0.2482522428035736,-0.24711734056472778,73799423
28-May-2020 02:02:43.311,0.6623154878616333,38612,73799420,12753,-0.6623188257217407,0.2482258677482605,-0.24709591269493103,73799424
28-May-2020 02:02:44.311,0.662324070930481,38644,73799420,12753,-0.6623275279998779,0.24820515513420105,-0.2470705211162567,73799425
28-May-2020 02:02:45.311,0.6623314619064331,38644,73799420,12753,-0.6623377799987793,0.24818024039268494,-0.24704807996749878,73799426
28-May-2020 02:02:46.311,0.6623388528823853,38644,73799420,12753,-0.6623482704162598,0.24815717339515686,-0.24702370166778564,73799427
28-May-2020 02:02:47.311,0.6623498201370239,38644,73799420,12753,-0.6623555421829224,0.24813342094421387,-0.24699828028678894,73799428
28-May-2020 02:02:48.311,0.6623601913452148,38644,73799420,12753,-0.6623634099960327,0.24810773134231567,-0.24697503447532654,73799429
28-May-2020 02:02:49.311,0.6623693704605103,38644,73799420,12753,-0.6623730659484863,0.2480827271938324,-0.24695006012916565,73799430
28-May-2020 02:02:50.311,0.6623778343200684,38644,73799420,12753,-0.6623839139938354,0.24805787205696106,-0.24692314863204956,73799431
28-May-2020 02:02:51.311,0.6623885631561279,38644,73799420,12753,-0.6623913049697876,0.24803385138511658,-0.2468988299369812,73799432
28-May-2020 02:02:52.311,0.662395715713501,38644,73799420,12753,-0.6624011993408203,0.24801039695739746,-0.24687692523002625,73799433
28-May-2020 02:02:53.311,0.6624054908752441,38644,73799420,12753,-0.6624109745025635,0.24798333644866943,-0.24685192108154297,73799434
28-May-2020 02:02:54.311,0.6624170541763306,38644,73799420,12753,-0.6624189615249634,0.24795597791671753,-0.2468256950378418,73799435
28-May-2020 02:02:55.311,0.6624230146408081,38644,73799420,12753,-0.6624269485473633,0.2479371726512909,-0.24680709838867188,73799436
28-May-2020 02:02:56.311,0.6624318361282349,38644,73799420,12753,-0.6624355316162109,0.24791494011878967,-0.246783047914505,73799437
28-May-2020 02:02:57.311,0.6624418497085571,38644,73799420,12753,-0.6624448299407959,0.2478911578655243,-0.24675500392913818,73799438
28-May-2020 02:02:58.311,0.6624541282653809,38644,73799420,12753,-0.6624536514282227,0.2478591501712799,-0.24673086404800415,73799439
28-May-2020 02:02:59.311,0.6624624729156494,38644,73799420,12753,-0.6624614000320435,0.24783864617347717,-0.2467080056667328,73799440
28-May-2020 02:03:00.311,0.662470817565918,38644,73799420,12753,-0.6624704599380493,0.24781885743141174,-0.2466810643672943,73799441
28-May-2020 02:03:01.311,0.6624796390533447,38644,73799420,12753,-0.6624802350997925,0.24779397249221802,-0.24665653705596924,73799442
28-May-2020 02:03:02.311,0.6624879837036133,38644,73799420,12753,-0.662490963935852,0.24776625633239746,-0.24663293361663818,73799443
28-May-2020 02:03:03.311,0.6624965667724609,38644,73799420,12753,-0.6624984741210938,0.2477463185787201,-0.24660959839820862,73799444
28-May-2020 02:03:04.311,0.6625074148178101,38644,73799420,12753,-0.6625057458877563,0.2477218210697174,-0.24658560752868652,73799445
28-May-2020 02:03:05.311,0.6625157594680786,38644,73799420,12753,-0.6625150442123413,0.24769842624664307,-0.24656209349632263,73799446
28-May-2020 02:03:06.311,0.6625245809555054,38644,73799420,12753,-0.6625241041183472,0.2476743757724762,-0.24653694033622742,73799447
28-May-2020 02:03:07.311,0.6625341176986694,38644,73799420,12753,-0.6625330448150635,0.24764811992645264,-0.2465137541294098,73799448
28-May-2020 02:03:08.311,0.6625442504882812,38644,73799420,12753,-0.6625393629074097,0.2476278841495514,-0.24649012088775635,73799449
28-May-2020 02:03:09.311,0.6625535488128662,38644,73799420,12753,-0.6625497341156006,0.24760159850120544,-0.24646353721618652,73799450
28-May-2020 02:03:10.311,0.6625617742538452,38644,73799452,12759,-0.6625610589981079,0.2475736141204834,-0.24643978476524353,73799451
28-May-2020 02:03:11.311,0.6625704765319824,38644,73799452,12759,-0.6625701189041138,0.24754944443702698,-0.24641606211662292,73799452
28-May-2020 02:03:12.311,0.6625795364379883,38644,73799452,12759,-0.6625796556472778,0.24752485752105713,-0.24639132618904114,73799453
28-May-2020 02:03:13.311,0.6625876426696777,38644,73799452,12759,-0.662589430809021,0.24750226736068726,-0.24636554718017578,73799454
28-May-2020 02:03:14.311,0.6625957489013672,38644,73799452,12759,-0.6626002788543701,0.24747630953788757,-0.24634060263633728,73799455
28-May-2020 02:03:15.311,0.662605881690979,38644,73799452,12759,-0.6626049280166626,0.24745669960975647,-0.24632102251052856,73799456
28-May-2020 02:03:16.311,0.6626133918762207,38676,73799452,12759,-0.6626152992248535,0.24743348360061646,-0.24629643559455872,73799457
28-May-2020 02:03:17.311,0.6626229286193848,38676,73799452,12759,-0.6626230478286743,0.24740895628929138,-0.24627351760864258,73799458
28-May-2020 02:03:18.311,0.6626317501068115,38676,73799452,12759,-0.6626319885253906,0.24738597869873047,-0.2462489902973175,73799459
28-May-2020 02:03:19.311,0.6626427173614502,38676,73799452,12759,-0.6626399755477905,0.2473604381084442,-0.24622362852096558,73799460
28-May-2020 02:03:20.311,0.6626516580581665,38676,73799452,12759,-0.6626492738723755,0.2473353147506714,-0.24619996547698975,73799461
28-May-2020 02:03:21.311,0.662661075592041,38676,73799452,12759,-0.6626589298248291,0.24731114506721497,-0.24617192149162292,73799462
28-May-2020 02:03:22.311,0.6626696586608887,38676,73799452,12759,-0.6626678705215454,0.24728766083717346,-0.2461484968662262,73799463
28-May-2020 02:03:23.311,0.6626824140548706,38676,73799452,12759,-0.6626774072647095,0.24725353717803955,-0.24612358212471008,73799464
28-May-2020 02:03:24.311,0.6626861095428467,38676,73799452,12759,-0.6626877784729004,0.24723953008651733,-0.2460998296737671,73799465
28-May-2020 02:03:25.311,0.6626987457275391,38676,73799452,12759,-0.6626964807510376,0.24720829725265503,-0.24607238173484802,73799466
28-May-2020 02:03:26.311,0.6627039909362793,38676,73799452,12759,-0.6627055406570435,0.24718883633613586,-0.24605464935302734,73799467
28-May-2020 02:03:27.311,0.6627136468887329,38676,73799452,12759,-0.6627137660980225,0.247165709733963,-0.24602994322776794,73799468
28-May-2020 02:03:28.311,0.6627240180969238,38676,73799452,12759,-0.6627222299575806,0.24714091420173645,-0.24600425362586975,73799469
28-May-2020 02:03:29.311,0.6627328395843506,38676,73799452,12759,-0.662731409072876,0.247115820646286,-0.2459806501865387,73799470
28-May-2020 02:03:30.311,0.6627414226531982,38676,73799452,12759,-0.6627405881881714,0.24709221720695496,-0.24595606327056885,73799471
28-May-2020 02:03:31.311,0.6627501249313354,38676,73799452,12759,-0.6627459526062012,0.24707648158073425,-0.24593347311019897,73799472
28-May-2020 02:03:32.311,0.6627599000930786,38676,73799452,12759,-0.6627576351165771,0.2470453977584839,-0.24590808153152466,73799473
28-May-2020 02:03:33.311,0.6627658605575562,38676,73799452,12759,-0.6627693176269531,0.24702006578445435,-0.24588507413864136,73799474
28-May-2020 02:03:34.311,0.6627764701843262,38676,73799452,12759,-0.6627755165100098,0.24700066447257996,-0.245859295129776,73799475
28-May-2020 02:03:35.311,0.6627863645553589,38676,73799452,12759,-0.6627864837646484,0.2469705045223236,-0.2458336055278778,73799476
28-May-2020 02:03:36.311,0.6627951860427856,38676,73799452,12759,-0.6627956628799438,0.24694567918777466,-0.2458099126815796,73799477
28-May-2020 02:03:37.311,0.6628034114837646,38676,73799452,12759,-0.6628042459487915,0.24692612886428833,-0.24578455090522766,73799478
28-May-2020 02:03:38.311,0.6628143787384033,38676,73799452,12759,-0.6628108024597168,0.2469002604484558,-0.24576354026794434,73799479
28-May-2020 02:03:39.311,0.6628234386444092,38676,73799452,12759,-0.6628197431564331,0.24687394499778748,-0.24574151635169983,73799480
28-May-2020 02:03:40.311,0.6628333330154419,38676,73799452,12759,-0.662828803062439,0.24685052037239075,-0.24571391940116882,73799481
28-May-2020 02:03:41.311,0.6628386974334717,38676,73799452,12759,-0.6628395318984985,0.24682867527008057,-0.2456916868686676,73799482
28-May-2020 02:03:42.311,0.6628477573394775,38676,73799484,12759,-0.6628488302230835,0.24680274724960327,-0.24566924571990967,73799483
28-May-2020 02:03:43.311,0.6628584861755371,38676,73799484,12759,-0.662856936454773,0.24677756428718567,-0.24564361572265625,73799484
28-May-2020 02:03:44.311,0.6628673076629639,38676,73799484,12759,-0.6628656387329102,0.24675622582435608,-0.2456175684928894,73799485
28-May-2020 02:03:45.311,0.6628744602203369,38676,73799484,12759,-0.6628773212432861,0.2467295527458191,-0.2455933690071106,73799486
28-May-2020 02:03:46.311,0.6628842353820801,38676,73799484,12759,-0.6628855466842651,0.24670517444610596,-0.24556952714920044,73799487
28-May-2020 02:03:47.311,0.6628949642181396,38676,73799484,12759,-0.6628934144973755,0.24668094515800476,-0.24554431438446045,73799488
28-May-2020 02:03:48.311,0.6629037857055664,38708,73799484,12759,-0.662903904914856,0.2466539442539215,-0.24551868438720703,73799489
28-May-2020 02:03:49.311,0.66291344165802,38708,73799484,12759,-0.6629124879837036,0.24662861227989197,-0.2454942762851715,73799490
28-May-2020 02:03:50.311,0.6629214286804199,38708,73799484,12759,-0.6629202365875244,0.24660757184028625,-0.24547362327575684,73799491
28-May-2020 02:03:51.311,0.6629304885864258,38708,73799484,12759,-0.6629304885864258,0.24658039212226868,-0.24544847011566162,73799492
28-May-2020 02:03:52.311,0.6629389524459839,38708,73799484,12759,-0.6629378795623779,0.24656125903129578,-0.2454250454902649,73799493
28-May-2020 02:03:53.311,0.6629512310028076,38708,73799484,12759,-0.6629467010498047,0.24653327465057373,-0.24539676308631897,73799494
28-May-2020 02:03:54.311,0.6629568338394165,38708,73799484,12759,-0.6629559993743896,0.24651333689689636,-0.245376318693161,73799495
28-May-2020 02:03:55.311,0.6629678010940552,38708,73799484,12759,-0.6629625558853149,0.24648985266685486,-0.24535134434700012,73799496
28-May-2020 02:03:56.311,0.6629749536514282,38708,73799484,12759,-0.6629734039306641,0.2464643120765686,-0.24532881379127502,73799497
28-May-2020 02:03:57.311,0.6629846096038818,38708,73799484,12759,-0.6629822254180908,0.24643951654434204,-0.2453039288520813,73799498
28-May-2020 02:03:58.311,0.6629949808120728,38708,73799484,12759,-0.6629917621612549,0.2464122176170349,-0.24527814984321594,73799499
28-May-2020 02:03:59.311,0.6630018949508667,38708,73799484,12759,-0.6630017757415771,0.24639010429382324,-0.24525442719459534,73799500
28-May-2020 02:04:00.311,0.663009524345398,38708,73799484,12759,-0.6630125045776367,0.24636536836624146,-0.2452293038368225,73799501
28-May-2020 02:04:01.311,0.6630182266235352,38708,73799484,12759,-0.6630218029022217,0.24634084105491638,-0.2452056109905243,73799502
28-May-2020 02:04:02.311,0.6630287170410156,38708,73799484,12759,-0.6630275249481201,0.2463182508945465,-0.24518421292304993,73799503
28-May-2020 02:04:03.311,0.6630359888076782,38708,73799484,12759,-0.6630387306213379,0.2462935447692871,-0.2451595664024353,73799504
28-May-2020 02:04:04.311,0.6630454063415527,38708,73799484,12759,-0.6630479097366333,0.24626898765563965,-0.24513348937034607,73799505
28-May-2020 02:04:05.311,0.663054347038269,38708,73799484,12759,-0.6630563735961914,0.2462446689605713,-0.24511072039604187,73799506
28-May-2020 02:04:06.311,0.6630663871765137,38708,73799484,12759,-0.663062572479248,0.24622148275375366,-0.24508538842201233,73799507
28-May-2020 02:04:07.311,0.6630759239196777,38708,73799484,12759,-0.663071870803833,0.24619612097740173,-0.2450585663318634,73799508
28-May-2020 02:04:08.311,0.6630820035934448,38708,73799484,12759,-0.6630823612213135,0.24617338180541992,-0.2450363039970398,73799509
28-May-2020 02:04:09.311,0.6630903482437134,38708,73799484,12759,-0.6630902290344238,0.2461518943309784,-0.2450147569179535,73799510
28-May-2020 02:04:10.311,0.6631027460098267,38708,73799484,12759,-0.6630980968475342,0.24612382054328918,-0.24498790502548218,73799511
28-May-2020 02:04:11.311,0.6631087064743042,38708,73799484,12759,-0.6631102561950684,0.2460978925228119,-0.24496519565582275,73799512
28-May-2020 02:04:12.311,0.6631156206130981,38708,73799484,12759,-0.6631208658218384,0.24607589840888977,-0.2449401319026947,73799513
28-May-2020 02:04:13.311,0.6631249189376831,38708,73799484,12759,-0.6631300449371338,0.24605068564414978,-0.24491578340530396,73799514
28-May-2020 02:04:14.311,0.663135290145874,38708,73799516,12759,-0.6631374359130859,0.2460266649723053,-0.24489089846611023,73799515
28-May-2020 02:04:15.311,0.6631433963775635,38708,73799516,12759,-0.663148045539856,0.24600008130073547,-0.2448677122592926,73799516
28-May-2020 02:04:16.311,0.6631516218185425,38708,73799516,12759,-0.6631560325622559,0.24597826600074768,-0.2448451817035675,73799517
28-May-2020 02:04:17.311,0.6631627082824707,38708,73799516,12759,-0.6631616353988647,0.24595585465431213,-0.24482190608978271,73799518
28-May-2020 02:04:18.311,0.663172721862793,38708,73799516,12759,-0.6631715297698975,0.24592769145965576,-0.244796484708786,73799519
28-May-2020 02:04:19.311,0.6631816625595093,38708,73799516,12759,-0.6631793975830078,0.24590864777565002,-0.24477046728134155,73799520
28-May-2020 02:04:20.311,0.6631890535354614,38740,73799516,12759,-0.6631903648376465,0.24588266015052795,-0.24474671483039856,73799521
28-May-2020 02:04:21.311,0.6631995439529419,38740,73799516,12759,-0.6631958484649658,0.24586141109466553,-0.2447240650653839,73799522
28-May-2020 02:04:22.311,0.6632087230682373,38740,73799516,12759,-0.6632055044174194,0.24583688378334045,-0.24469724297523499,73799523
28-May-2020 02:04:23.311,0.663215160369873,38740,73799516,12759,-0.6632181406021118,0.24581122398376465,-0.24467307329177856,73799524
28-May-2020 02:04:24.311,0.6632214784622192,38740,73799516,12759,-0.663231372833252,0.2457837462425232,-0.2446470856666565,73799525
28-May-2020 02:04:25.311,0.6632330417633057,38740,73799516,12759,-0.6632367372512817,0.24576133489608765,-0.24462425708770752,73799526
28-May-2020 02:04:26.311,0.6632429361343384,38740,73799516,12759,-0.6632452011108398,0.24573397636413574,-0.24460098147392273,73799527
28-May-2020 02:04:27.311,0.6632509231567383,38740,73799516,12759,-0.6632541418075562,0.24571028351783752,-0.2445789873600006,73799528
28-May-2020 02:04:28.311,0.6632595062255859,38740,73799516,12759,-0.6632610559463501,0.24569225311279297,-0.24455490708351135,73799529
28-May-2020 02:04:29.311,0.6632702350616455,38740,73799516,12759,-0.6632691621780396,0.24566546082496643,-0.2445317804813385,73799530
28-May-2020 02:04:30.311,0.6632812023162842,38740,73799516,12759,-0.6632771492004395,0.2456379532814026,-0.24450671672821045,73799531
28-May-2020 02:04:31.311,0.6632875204086304,38740,73799516,12759,-0.6632871627807617,0.24561908841133118,-0.24448201060295105,73799532
28-May-2020 02:04:32.311,0.6632957458496094,38740,73799516,12759,-0.6632963418960571,0.24559557437896729,-0.2444586455821991,73799533
28-May-2020 02:04:33.311,0.6633089780807495,38740,73799516,12759,-0.6633040904998779,0.24556514620780945,-0.24443235993385315,73799534
28-May-2020 02:04:34.311,0.6633124351501465,38740,73799516,12759,-0.6633163690567017,0.24554532766342163,-0.24440902471542358,73799535
28-May-2020 02:04:35.311,0.6633206605911255,38740,73799516,12759,-0.6633261442184448,0.2455219030380249,-0.24438366293907166,73799536
28-May-2020 02:04:36.311,0.6633299589157104,38740,73799516,12759,-0.6633353233337402,0.24549540877342224,-0.2443607747554779,73799537
28-May-2020 02:04:37.311,0.6633421182632446,38740,73799516,12759,-0.6633405685424805,0.24547141790390015,-0.2443375587463379,73799538
28-May-2020 02:04:38.311,0.6633505821228027,38740,73799516,12759,-0.6633502244949341,0.2454482614994049,-0.24431192874908447,73799539
28-May-2020 02:04:39.311,0.6633564233779907,38740,73799516,12759,-0.6633601188659668,0.24542686343193054,-0.244290292263031,73799540
28-May-2020 02:04:40.311,0.6633667945861816,38740,73799516,12759,-0.6633671522140503,0.24540302157402039,-0.24426662921905518,73799541
28-May-2020 02:04:41.311,0.6633765697479248,38740,73799516,12759,-0.6633753776550293,0.24537712335586548,-0.24424439668655396,73799542
28-May-2020 02:04:42.311,0.6633840799331665,38740,73799516,12759,-0.6633856296539307,0.24535447359085083,-0.24421826004981995,73799543
28-May-2020 02:04:43.311,0.6633926630020142,38740,73799516,12759,-0.6633939743041992,0.24533003568649292,-0.24419689178466797,73799544
28-May-2020 02:04:44.311,0.6634061336517334,38740,73799516,12759,-0.6634019613265991,0.24530264735221863,-0.2441665232181549,73799545
28-May-2020 02:04:45.311,0.6634175777435303,38740,73799516,12759,-0.6634100675582886,0.24527594447135925,-0.244140625,73799546
28-May-2020 02:04:46.311,0.6634200811386108,38740,73799548,12759,-0.663422703742981,0.24525460600852966,-0.24412012100219727,73799547
28-May-2020 02:04:47.311,0.6634278297424316,38740,73799548,12759,-0.6634316444396973,0.24523484706878662,-0.24409493803977966,73799548
28-May-2020 02:04:48.311,0.663438081741333,38740,73799548,12759,-0.6634387969970703,0.2452094852924347,-0.24407324194908142,73799549
28-May-2020 02:04:49.311,0.6634488105773926,38740,73799548,12759,-0.6634465456008911,0.24518346786499023,-0.24404874444007874,73799550
28-May-2020 02:04:50.311,0.6634538173675537,38740,73799548,12759,-0.6634582281112671,0.2451629936695099,-0.24402445554733276,73799551
28-May-2020 02:04:51.311,0.6634621620178223,38740,73799548,12759,-0.6634671688079834,0.24513983726501465,-0.2440008819103241,73799552
28-May-2020 02:04:52.311,0.6634740829467773,38772,73799548,12759,-0.6634743213653564,0.24511221051216125,-0.24397560954093933,73799553
28-May-2020 02:04:53.312,0.663483738899231,38772,73799548,12759,-0.6634825468063354,0.2450886070728302,-0.24395108222961426,73799554
28-May-2020 02:04:54.312,0.6634896993637085,38772,73799548,12759,-0.6634937524795532,0.24506473541259766,-0.24392855167388916,73799555
28-May-2020 02:04:55.312,0.6635031700134277,38772,73799548,12759,-0.6635007858276367,0.24503743648529053,-0.2439005970954895,73799556
28-May-2020 02:04:56.312,0.6635152101516724,38772,73799548,12759,-0.6635085344314575,0.24500876665115356,-0.24387550354003906,73799557
28-May-2020 02:04:57.312,0.6635186672210693,38772,73799548,12759,-0.663520336151123,0.244989275932312,-0.24385371804237366,73799558
28-May-2020 02:04:58.312,0.6635262966156006,38772,73799548,12759,-0.6635289192199707,0.24496978521347046,-0.24382856488227844,73799559
28-May-2020 02:04:59.312,0.6635353565216064,38772,73799548,12759,-0.663536787033081,0.24494525790214539,-0.24380725622177124,73799560
28-May-2020 02:05:00.312,0.6635466814041138,38772,73799548,12759,-0.6635450124740601,0.2449178695678711,-0.24378171563148499,73799561
28-May-2020 02:05:01.312,0.6635563373565674,38772,73799548,12759,-0.6635538339614868,0.24489295482635498,-0.2437567114830017,73799562
28-May-2020 02:05:02.312,0.6635615825653076,38772,73799548,12759,-0.6635634899139404,0.24487349390983582,-0.24373620748519897,73799563
28-May-2020 02:05:03.312,0.6635710000991821,38772,73799548,12759,-0.6635726690292358,0.24484771490097046,-0.24371078610420227,73799564
28-May-2020 02:05:04.312,0.6635822057723999,38772,73799548,12759,-0.663581371307373,0.24481967091560364,-0.24368494749069214,73799565
28-May-2020 02:05:05.312,0.6635907888412476,38772,73799548,12759,-0.6635912656784058,0.24479550123214722,-0.24365931749343872,73799566
28-May-2020 02:05:06.312,0.6635960340499878,38772,73799548,12759,-0.6636011600494385,0.24477478861808777,-0.24363797903060913,73799567
28-May-2020 02:05:07.312,0.6636073589324951,38772,73799548,12759,-0.6636086702346802,0.24475041031837463,-0.24361154437065125,73799568
28-May-2020 02:05:08.312,0.6636179685592651,38772,73799548,12759,-0.6636171340942383,0.24472448229789734,-0.24358516931533813,73799569
28-May-2020 02:05:09.312,0.6636251211166382,38772,73799548,12759,-0.6636265516281128,0.24470147490501404,-0.24356377124786377,73799570
28-May-2020 02:05:10.312,0.6636335849761963,38772,73799548,12759,-0.6636362075805664,0.24467819929122925,-0.2435372769832611,73799571
28-May-2020 02:05:11.312,0.6636452674865723,38772,73799548,12759,-0.6636441946029663,0.2446499466896057,-0.24351263046264648,73799572
28-May-2020 02:05:12.312,0.6636546850204468,38772,73799548,12759,-0.6636524200439453,0.24462419748306274,-0.2434905469417572,73799573
28-May-2020 02:05:13.312,0.663661003112793,38772,73799548,12759,-0.6636630296707153,0.244602233171463,-0.24346604943275452,73799574
28-May-2020 02:05:14.312,0.6636693477630615,38772,73799548,12759,-0.6636728048324585,0.24457883834838867,-0.24344030022621155,73799575
28-May-2020 02:05:15.312,0.6636803150177002,38772,73799548,12759,-0.6636804342269897,0.24455243349075317,-0.24341639876365662,73799576
28-May-2020 02:05:16.312,0.6636925935745239,38772,73799548,12759,-0.6636874675750732,0.24452534317970276,-0.24339017271995544,73799577
28-May-2020 02:05:17.312,0.6636959314346313,38772,73799548,12759,-0.6636991500854492,0.24450793862342834,-0.24336674809455872,73799578
28-May-2020 02:05:18.312,0.6637051105499268,38772,73799580,12759,-0.6637076139450073,0.24448376893997192,-0.24334296584129333,73799579
28-May-2020 02:05:19.312,0.6637158393859863,38772,73799580,12759,-0.6637145280838013,0.2444583773612976,-0.24332040548324585,73799580
28-May-2020 02:05:20.312,0.6637250185012817,38772,73799580,12759,-0.6637229919433594,0.24443507194519043,-0.24329563975334167,73799581
28-May-2020 02:05:21.312,0.6637312173843384,38772,73799580,12759,-0.663733720779419,0.2444126009941101,-0.24327152967453003,73799582
28-May-2020 02:05:22.312,0.6637409925460815,38772,73799580,12759,-0.6637426614761353,0.24438437819480896,-0.24324819445610046,73799583
28-May-2020 02:05:23.312,0.6637527942657471,38772,73799580,12759,-0.663750410079956,0.24436023831367493,-0.24321997165679932,73799584
28-May-2020 02:05:24.312,0.6637609004974365,38804,73799580,12759,-0.6637614965438843,0.24433299899101257,-0.24319511651992798,73799585
28-May-2020 02:05:25.312,0.6637669801712036,38804,73799580,12759,-0.663770318031311,0.24431046843528748,-0.24317702651023865,73799586
28-May-2020 02:05:26.312,0.6637765169143677,38804,73799580,12759,-0.6637794971466064,0.24428707361221313,-0.2431497871875763,73799587
28-May-2020 02:05:27.312,0.6637880802154541,38804,73799580,12759,-0.6637861728668213,0.24426144361495972,-0.2431245744228363,73799588
28-May-2020 02:05:28.312,0.6637946367263794,38804,73799580,12759,-0.663794755935669,0.2442408800125122,-0.2431039810180664,73799589
28-May-2020 02:05:29.312,0.6638010740280151,38804,73799580,12759,-0.6638051271438599,0.24421948194503784,-0.24307957291603088,73799590
28-May-2020 02:05:30.312,0.6638121604919434,38804,73799580,12759,-0.6638129949569702,0.24419423937797546,-0.2430533766746521,73799591
28-May-2020 02:05:31.312,0.6638220548629761,38804,73799580,12759,-0.6638201475143433,0.24417021870613098,-0.2430306375026703,73799592
28-May-2020 02:05:32.312,0.6638299226760864,38804,73799580,12759,-0.6638302803039551,0.24414587020874023,-0.24300649762153625,73799593
28-May-2020 02:05:33.312,0.663837194442749,38804,73799580,12759,-0.6638381481170654,0.2441275417804718,-0.2429834008216858,73799594
28-May-2020 02:05:34.312,0.6638474464416504,38804,73799580,12759,-0.6638495922088623,0.24409553408622742,-0.2429564893245697,73799595
28-May-2020 02:05:35.312,0.66385817527771,38804,73799580,12759,-0.663859486579895,0.24406686425209045,-0.24292927980422974,73799596
28-May-2020 02:05:36.312,0.6638660430908203,38804,73799580,12759,-0.6638696193695068,0.2440413236618042,-0.24290573596954346,73799597
28-May-2020 02:05:37.312,0.6638747453689575,38804,73799580,12759,-0.6638777256011963,0.24402043223381042,-0.24288055300712585,73799598
28-May-2020 02:05:38.312,0.6638848781585693,38804,73799580,12759,-0.6638858318328857,0.24399450421333313,-0.2428567111492157,73799599
28-May-2020 02:05:39.312,0.6638938188552856,38804,73799580,12759,-0.6638932228088379,0.24397170543670654,-0.24283549189567566,73799600
28-May-2020 02:05:40.312,0.6639001369476318,38804,73799580,12759,-0.6639026403427124,0.24395278096199036,-0.242811381816864,73799601
28-May-2020 02:05:41.312,0.6639089584350586,38804,73799580,12759,-0.6639093160629272,0.243931382894516,-0.24279072880744934,73799602
28-May-2020 02:05:42.312,0.6639180183410645,38804,73799580,12759,-0.663918137550354,0.24390515685081482,-0.24276834726333618,73799603
28-May-2020 02:05:43.312,0.6639270782470703,38804,73799580,12759,-0.6639273166656494,0.2438812255859375,-0.24274244904518127,73799604
28-May-2020 02:05:44.312,0.663935661315918,38804,73799580,12759,-0.663935661315918,0.24385803937911987,-0.24271920323371887,73799605
28-May-2020 02:05:45.312,0.6639456748962402,38804,73799580,12759,-0.6639459133148193,0.24382910132408142,-0.24269285798072815,73799606
28-May-2020 02:05:46.312,0.6639569997787476,38804,73799580,12759,-0.6639542579650879,0.2438035011291504,-0.24266457557678223,73799607
28-May-2020 02:05:47.312,0.6639648675918579,38804,73799580,12759,-0.6639645099639893,0.24378016591072083,-0.2426389455795288,73799608
28-May-2020 02:05:48.312,0.6639711856842041,38804,73799580,12759,-0.663975715637207,0.24375522136688232,-0.24261599779129028,73799609
28-May-2020 02:05:49.312,0.6639796495437622,38804,73799580,12759,-0.663985013961792,0.24373012781143188,-0.24259257316589355,73799610
28-May-2020 02:05:50.312,0.6639912128448486,38804,73799612,12759,-0.6639900207519531,0.24370786547660828,-0.242570161819458,73799611
28-May-2020 02:05:51.312,0.6639996767044067,38804,73799612,12759,-0.6639981269836426,0.24368521571159363,-0.24254655838012695,73799612
28-May-2020 02:05:52.312,0.6640056371688843,38804,73799612,12759,-0.664008378982544,0.24366307258605957,-0.24252471327781677,73799613
28-May-2020 02:05:53.312,0.6640172004699707,38804,73799612,12759,-0.6640151739120483,0.24363917112350464,-0.24249839782714844,73799614
28-May-2020 02:05:54.312,0.6640266180038452,38804,73799612,12759,-0.6640229225158691,0.24361661076545715,-0.24247488379478455,73799615
28-May-2020 02:05:55.312,0.6640349626541138,38804,73799612,12759,-0.6640311479568481,0.24359175562858582,-0.2424529492855072,73799616
28-May-2020 02:05:56.312,0.6640431880950928,38836,73799612,12759,-0.6640411615371704,0.24357002973556519,-0.24242523312568665,73799617
28-May-2020 02:05:57.312,0.6640586853027344,38836,73799612,12759,-0.6640490293502808,0.24353355169296265,-0.24239778518676758,73799618
28-May-2020 02:05:58.312,0.6640665531158447,38836,73799612,12759,-0.6640603542327881,0.2435087263584137,-0.2423706352710724,73799619
28-May-2020 02:05:59.312,0.6640704870223999,38836,73799612,12759,-0.6640701293945312,0.2434902787208557,-0.2423507571220398,73799620
28-May-2020 02:06:00.312,0.6640781164169312,38836,73799612,12759,-0.664080023765564,0.24346628785133362,-0.24232697486877441,73799621
28-May-2020 02:06:01.312,0.6640874147415161,38836,73799612,12759,-0.664088249206543,0.24344414472579956,-0.24230200052261353,73799622
28-May-2020 02:06:02.312,0.664096474647522,38836,73799612,12759,-0.6640963554382324,0.24341997504234314,-0.24227949976921082,73799623
28-May-2020 02:06:03.312,0.6641049385070801,38836,73799612,12759,-0.6641052961349487,0.24339839816093445,-0.24225357174873352,73799624
28-May-2020 02:06:04.312,0.6641139984130859,38836,73799612,12759,-0.6641128063201904,0.24337545037269592,-0.24223068356513977,73799625
28-May-2020 02:06:05.312,0.66412353515625,38836,73799612,12759,-0.6641217470169067,0.24334976077079773,-0.24220579862594604,73799626
28-May-2020 02:06:06.312,0.6641319990158081,38836,73799612,12759,-0.6641299724578857,0.24332666397094727,-0.24218344688415527,73799627
28-May-2020 02:06:07.312,0.6641407012939453,38836,73799612,12759,-0.664139986038208,0.2433008849620819,-0.24215853214263916,73799628
28-May-2020 02:06:08.312,0.6641519069671631,38836,73799612,12759,-0.6641463041305542,0.24327456951141357,-0.24213573336601257,73799629
28-May-2020 02:06:09.312,0.6641608476638794,38836,73799612,12759,-0.6641570329666138,0.2432483732700348,-0.24210801720619202,73799630
28-May-2020 02:06:10.312,0.664168119430542,38836,73799612,12759,-0.664167046546936,0.24322602152824402,-0.2420836091041565,73799631
28-May-2020 02:06:11.312,0.6641749143600464,38836,73799612,12759,-0.6641764640808105,0.2432035207748413,-0.24206110835075378,73799632
28-May-2020 02:06:12.312,0.6641839742660522,38836,73799612,12759,-0.6641858816146851,0.2431759536266327,-0.24203866720199585,73799633
28-May-2020 02:06:13.312,0.6641936302185059,38836,73799612,12759,-0.6641931533813477,0.24315494298934937,-0.24201291799545288,73799634
28-May-2020 02:06:14.312,0.6642011404037476,38836,73799612,12759,-0.6642035245895386,0.24312913417816162,-0.24199038743972778,73799635
28-May-2020 02:06:15.312,0.6642100811004639,38836,73799612,12759,-0.6642130613327026,0.24310335516929626,-0.24196511507034302,73799636
28-May-2020 02:06:16.312,0.6642206907272339,38836,73799612,12759,-0.6642189025878906,0.24308347702026367,-0.24194058775901794,73799637
28-May-2020 02:06:17.312,0.6642354726791382,38836,73799612,12759,-0.6642271280288696,0.24305209517478943,-0.24190950393676758,73799638
28-May-2020 02:06:18.312,0.6642398834228516,38836,73799612,12759,-0.6642365455627441,0.24303096532821655,-0.24189096689224243,73799639
28-May-2020 02:06:19.312,0.6642464399337769,38836,73799612,12759,-0.6642447710037231,0.24301540851593018,-0.24186599254608154,73799640
28-May-2020 02:06:20.312,0.664257287979126,38836,73799612,12759,-0.6642543077468872,0.24298417568206787,-0.24184182286262512,73799641
28-May-2020 02:06:21.312,0.6642663478851318,38836,73799612,12759,-0.6642643213272095,0.2429562509059906,-0.24181711673736572,73799642
28-May-2020 02:06:22.312,0.6642727851867676,38836,73799644,12759,-0.6642738580703735,0.24293813109397888,-0.24179133772850037,73799643
28-May-2020 02:06:23.312,0.6642816066741943,38836,73799644,12759,-0.6642818450927734,0.24291425943374634,-0.24176940321922302,73799644
28-May-2020 02:06:24.312,0.6642899513244629,38836,73799644,12759,-0.664292573928833,0.24288618564605713,-0.2417454719543457,73799645
28-May-2020 02:06:25.312,0.6642985343933105,38836,73799644,12759,-0.6643011569976807,0.24286505579948425,-0.24171912670135498,73799646
28-May-2020 02:06:26.312,0.6643065214157104,38836,73799644,12759,-0.6643097400665283,0.24284261465072632,-0.24169647693634033,73799647
28-May-2020 02:06:27.312,0.6643202304840088,38836,73799644,12759,-0.6643182039260864,0.24280908703804016,-0.24166926741600037,73799648
28-May-2020 02:06:28.312,0.6643264293670654,38868,73799644,12759,-0.6643263101577759,0.24278974533081055,-0.2416490912437439,73799649
28-May-2020 02:06:29.312,0.6643348932266235,38868,73799644,12759,-0.6643357276916504,0.2427670955657959,-0.24162203073501587,73799650
28-May-2020 02:06:30.312,0.6643413305282593,38868,73799644,12759,-0.6643458604812622,0.24274364113807678,-0.24160119891166687,73799651
28-May-2020 02:06:31.312,0.6643508672714233,38868,73799644,12759,-0.6643534898757935,0.2427191436290741,-0.24157822132110596,73799652
28-May-2020 02:06:32.312,0.6643615961074829,38868,73799644,12759,-0.6643627882003784,0.242692232131958,-0.24154949188232422,73799653
28-May-2020 02:06:33.312,0.6643697023391724,38868,73799644,12759,-0.6643713712692261,0.24266889691352844,-0.241527259349823,73799654
28-May-2020 02:06:34.312,0.6643773317337036,38868,73799644,12759,-0.6643809080123901,0.24264755845069885,-0.24150130152702332,73799655
28-May-2020 02:06:35.312,0.6643880605697632,38868,73799644,12759,-0.6643891334533691,0.24262192845344543,-0.2414756715297699,73799656
28-May-2020 02:06:36.312,0.6643959283828735,38868,73799644,12759,-0.6643986701965332,0.24259719252586365,-0.24145212769508362,73799657
28-May-2020 02:06:37.312,0.6644057035446167,38868,73799644,12759,-0.6644076108932495,0.24257218837738037,-0.241426020860672,73799658
28-May-2020 02:06:38.312,0.6644136905670166,38868,73799644,12759,-0.6644161939620972,0.24254879355430603,-0.24140366911888123,73799659
28-May-2020 02:06:39.312,0.6644231081008911,38868,73799644,12759,-0.6644251346588135,0.24252307415008545,-0.24137943983078003,73799660
28-May-2020 02:06:40.312,0.6644322872161865,38868,73799644,12759,-0.6644328832626343,0.2424994707107544,-0.2413564920425415,73799661
28-May-2020 02:06:41.312,0.66443932056427,38868,73799644,12759,-0.6644418239593506,0.24247893691062927,-0.24133285880088806,73799662
28-May-2020 02:06:42.312,0.6644477844238281,38868,73799644,12759,-0.6644515991210938,0.24245432019233704,-0.24130767583847046,73799663
28-May-2020 02:06:43.312,0.6644579172134399,38868,73799644,12759,-0.6644583940505981,0.24242952466011047,-0.2412865161895752,73799664
28-May-2020 02:06:44.312,0.6644673347473145,38868,73799644,12759,-0.6644666194915771,0.24240636825561523,-0.24126088619232178,73799665
28-May-2020 02:06:45.312,0.664474368095398,38868,73799644,12759,-0.664478063583374,0.24238210916519165,-0.24123454093933105,73799666
28-May-2020 02:06:46.312,0.6644855737686157,38868,73799644,12759,-0.6644854545593262,0.242355078458786,-0.24121013283729553,73799667
28-May-2020 02:06:47.312,0.6644980907440186,38868,73799644,12759,-0.6644936800003052,0.24232548475265503,-0.2411828339099884,73799668
28-May-2020 02:06:48.312,0.6645040512084961,38868,73799644,12759,-0.6645040512084961,0.24230512976646423,-0.2411588430404663,73799669
28-May-2020 02:06:49.312,0.66451096534729,38868,73799644,12759,-0.6645135879516602,0.24228310585021973,-0.2411355972290039,73799670
28-May-2020 02:06:50.312,0.6645208597183228,38868,73799644,12759,-0.6645218133926392,0.24225744605064392,-0.24111154675483704,73799671
28-May-2020 02:06:51.312,0.6645314693450928,38868,73799644,12759,-0.6645280122756958,0.24223247170448303,-0.2410900592803955,73799672
28-May-2020 02:06:52.312,0.66454017162323,38868,73799644,12759,-0.6645371913909912,0.2422090470790863,-0.24106383323669434,73799673
28-May-2020 02:06:53.312,0.664546012878418,38868,73799644,12759,-0.6645470857620239,0.24218839406967163,-0.24104151129722595,73799674
28-May-2020 02:06:54.312,0.6645545959472656,38868,73799676,12753,-0.6645565032958984,0.24216237664222717,-0.2410181760787964,73799675
28-May-2020 02:06:55.312,0.6645660400390625,38868,73799676,12753,-0.6645615100860596,0.24214079976081848,-0.2409946322441101,73799676
28-May-2020 02:06:56.312,0.6645735502243042,38868,73799676,12753,-0.6645737886428833,0.24211430549621582,-0.2409673035144806,73799677
28-May-2020 02:06:57.312,0.6645829677581787,38868,73799676,12753,-0.6645824909210205,0.24208810925483704,-0.2409433126449585,73799678
28-May-2020 02:06:58.312,0.6645922660827637,38868,73799676,12753,-0.6645904779434204,0.2420644760131836,-0.24091875553131104,73799679
28-May-2020 02:06:59.312,0.6646006107330322,38868,73799676,12753,-0.6646019220352173,0.24203625321388245,-0.24089276790618896,73799680
28-May-2020 02:07:00.312,0.6646093130111694,38900,73799676,12753,-0.6646087169647217,0.24201375246047974,-0.24087229371070862,73799681
28-May-2020 02:07:01.312,0.6646173000335693,38900,73799676,12753,-0.6646182537078857,0.24199187755584717,-0.24084588885307312,73799682
28-May-2020 02:07:02.312,0.6646264791488647,38900,73799676,12753,-0.6646255254745483,0.241968035697937,-0.24082422256469727,73799683
28-May-2020 02:07:03.312,0.6646363735198975,38900,73799676,12753,-0.6646337509155273,0.24194341897964478,-0.24079930782318115,73799684
28-May-2020 02:07:04.312,0.6646435260772705,38900,73799676,12753,-0.664643406867981,0.24192258715629578,-0.24077469110488892,73799685
28-May-2020 02:07:05.312,0.6646533012390137,38900,73799676,12753,-0.6646507978439331,0.24189937114715576,-0.24075019359588623,73799686
28-May-2020 02:07:06.312,0.6646614074707031,38900,73799676,12753,-0.6646596193313599,0.24187546968460083,-0.24072730541229248,73799687
28-May-2020 02:07:07.312,0.6646713018417358,38900,73799676,12753,-0.6646686792373657,0.24184918403625488,-0.24070194363594055,73799688
28-May-2020 02:07:08.312,0.6646806001663208,38900,73799676,12753,-0.6646779775619507,0.2418231964111328,-0.24067550897598267,73799689
28-May-2020 02:07:09.312,0.664689302444458,38900,73799676,12753,-0.6646846532821655,0.24180158972740173,-0.2406546175479889,73799690
28-May-2020 02:07:10.312,0.6646990776062012,38900,73799676,12753,-0.6646932363510132,0.24177560210227966,-0.2406308650970459,73799691
28-May-2020 02:07:11.312,0.6647086143493652,38900,73799676,12753,-0.6647034883499146,0.2417483925819397,-0.24060341715812683,73799692
28-May-2020 02:07:12.312,0.6647152900695801,38900,73799676,12753,-0.6647120714187622,0.24172863364219666,-0.24058058857917786,73799693
28-May-2020 02:07:13.312,0.6647236347198486,38900,73799676,12753,-0.6647211313247681,0.24170377850532532,-0.2405577003955841,73799694
28-May-2020 02:07:14.312,0.6647320985794067,38900,73799676,12753,-0.6647279262542725,0.24168169498443604,-0.2405378818511963,73799695
28-May-2020 02:07:15.312,0.6647409200668335,38900,73799676,12753,-0.6647385358810425,0.2416561245918274,-0.24051013588905334,73799696
28-May-2020 02:07:16.312,0.6647495031356812,38900,73799676,12753,-0.6647464036941528,0.24163514375686646,-0.24048569798469543,73799697
28-May-2020 02:07:17.312,0.664757490158081,38900,73799676,12753,-0.6647558212280273,0.2416098713874817,-0.24046313762664795,73799698
28-May-2020 02:07:18.312,0.6647722721099854,38900,73799676,12753,-0.6647624969482422,0.2415793538093567,-0.24043485522270203,73799699
28-May-2020 02:07:19.312,0.664778470993042,38900,73799676,12753,-0.6647711992263794,0.24156033992767334,-0.24041181802749634,73799700
28-May-2020 02:07:20.312,0.6647864580154419,38900,73799676,12753,-0.6647813320159912,0.24153518676757812,-0.2403866946697235,73799701
28-May-2020 02:07:21.312,0.6647958755493164,38900,73799676,12753,-0.6647887229919434,0.2415122091770172,-0.2403634488582611,73799702
28-May-2020 02:07:22.312,0.6648068428039551,38900,73799676,12753,-0.6647971868515015,0.24148327112197876,-0.24033871293067932,73799703
28-May-2020 02:07:23.312,0.6648118495941162,38900,73799676,12753,-0.6648092269897461,0.24146056175231934,-0.24031436443328857,73799704
28-May-2020 02:07:24.312,0.6648193597793579,38900,73799676,12753,-0.6648190021514893,0.2414374053478241,-0.24028965830802917,73799705
28-May-2020 02:07:25.312,0.6648299694061279,38900,73799676,12753,-0.6648248434066772,0.24141386151313782,-0.24026796221733093,73799706
28-May-2020 02:07:26.312,0.6648370027542114,38900,73799708,12759,-0.6648358106613159,0.2413892149925232,-0.2402428686618805,73799707
28-May-2020 02:07:27.312,0.6648458242416382,38900,73799708,12759,-0.66484534740448,0.24136418104171753,-0.2402176856994629,73799708
28-May-2020 02:07:28.312,0.6648538112640381,38900,73799708,12759,-0.6648522615432739,0.2413448989391327,-0.24019524455070496,73799709
28-May-2020 02:07:29.312,0.6648645401000977,38900,73799708,12759,-0.6648613214492798,0.24131658673286438,-0.24016964435577393,73799710
28-May-2020 02:07:30.312,0.6648753881454468,38900,73799708,12759,-0.6648677587509155,0.2412920892238617,-0.24014630913734436,73799711
28-May-2020 02:07:31.312,0.6648848056793213,38900,73799708,12759,-0.6648753881454468,0.24126890301704407,-0.24012205004692078,73799712
28-May-2020 02:07:32.312,0.6648932695388794,38932,73799708,12759,-0.6648838520050049,0.24124446511268616,-0.24009981751441956,73799713
28-May-2020 02:07:33.312,0.6649035215377808,38932,73799708,12759,-0.6648931503295898,0.24121710658073425,-0.2400723695755005,73799714
28-May-2020 02:07:34.312,0.664912223815918,38932,73799708,12759,-0.664902925491333,0.24119162559509277,-0.24004682898521423,73799715
28-May-2020 02:07:35.312,0.6649203300476074,38932,73799708,12759,-0.6649140119552612,0.24116790294647217,-0.24001896381378174,73799716
28-May-2020 02:07:36.312,0.6649256944656372,38932,73799708,12759,-0.6649240255355835,0.24114692211151123,-0.2399963140487671,73799717
28-May-2020 02:07:37.312,0.6649351119995117,38932,73799708,12759,-0.6649309396743774,0.24112457036972046,-0.23997333645820618,73799718
28-May-2020 02:07:38.312,0.6649453639984131,38932,73799708,12759,-0.6649409532546997,0.24109452962875366,-0.2399480640888214,73799719
28-May-2020 02:07:39.312,0.664954662322998,38932,73799708,12759,-0.6649494171142578,0.2410702109336853,-0.2399238646030426,73799720
28-May-2020 02:07:40.312,0.6649637222290039,38932,73799708,12759,-0.6649566888809204,0.24104785919189453,-0.23990046977996826,73799721
28-May-2020 02:07:41.312,0.6649740934371948,38932,73799708,12759,-0.664962649345398,0.24102437496185303,-0.23987868428230286,73799722
28-May-2020 02:07:42.312,0.6649839878082275,38932,73799708,12759,-0.664971113204956,0.2409982681274414,-0.2398545742034912,73799723
28-May-2020 02:07:43.312,0.6649906635284424,38932,73799708,12759,-0.664979100227356,0.24098074436187744,-0.23983120918273926,73799724
28-May-2020 02:07:44.312,0.66499924659729,38932,73799708,12759,-0.6649895906448364,0.24095237255096436,-0.23980620503425598,73799725
28-May-2020 02:07:45.312,0.6650093793869019,38932,73799708,12759,-0.664997935295105,0.2409273087978363,-0.23978069424629211,73799726
28-May-2020 02:07:46.312,0.6650179624557495,38932,73799708,12759,-0.6650083065032959,0.2409018874168396,-0.23975318670272827,73799727
28-May-2020 02:07:47.312,0.6650238037109375,38932,73799708,12759,-0.6650197505950928,0.24087923765182495,-0.2397281527519226,73799728
28-May-2020 02:07:48.312,0.6650326251983643,38932,73799708,12759,-0.6650295257568359,0.24085289239883423,-0.2397034466266632,73799729
28-May-2020 02:07:49.312,0.6650421619415283,38932,73799708,12759,-0.6650370359420776,0.24082815647125244,-0.23968133330345154,73799730
28-May-2020 02:07:50.312,0.6650514602661133,38932,73799708,12759,-0.6650460958480835,0.24080240726470947,-0.2396567165851593,73799731
28-May-2020 02:07:51.312,0.6650598049163818,38932,73799708,12759,-0.6650550365447998,0.24077871441841125,-0.23963147401809692,73799732
28-May-2020 02:07:52.312,0.6650689840316772,38932,73799708,12759,-0.6650623083114624,0.24075627326965332,-0.23960909247398376,73799733
28-May-2020 02:07:53.312,0.6650811433792114,38932,73799708,12759,-0.6650676727294922,0.24073082208633423,-0.2395855188369751,73799734
28-May-2020 02:07:54.312,0.6650885343551636,38932,73799708,12759,-0.6650782823562622,0.24070701003074646,-0.23955979943275452,73799735
28-May-2020 02:07:55.312,0.6650956869125366,38932,73799708,12759,-0.6650875806808472,0.2406844198703766,-0.2395363748073578,73799736
28-May-2020 02:07:56.312,0.6651040315628052,38932,73799708,12759,-0.6650943756103516,0.24066400527954102,-0.23951587080955505,73799737
28-May-2020 02:07:57.312,0.6651140451431274,38932,73799708,12759,-0.6651030778884888,0.24063631892204285,-0.23949003219604492,73799738
28-May-2020 02:07:58.312,0.6651231050491333,38932,73799740,12753,-0.6651147603988647,0.24060794711112976,-0.23946166038513184,73799739
28-May-2020 02:07:59.312,0.6651308536529541,38932,73799740,12753,-0.6651228666305542,0.2405867576599121,-0.23943892121315002,73799740
28-May-2020 02:08:00.312,0.6651403903961182,38932,73799740,12753,-0.6651319265365601,0.24056068062782288,-0.23941341042518616,73799741
28-May-2020 02:08:01.312,0.6651510000228882,38932,73799740,12753,-0.6651403903961182,0.24053263664245605,-0.23938894271850586,73799742
28-May-2020 02:08:02.312,0.6651575565338135,38932,73799740,12753,-0.66515052318573,0.24051091074943542,-0.23936384916305542,73799743
28-May-2020 02:08:03.312,0.665164589881897,38932,73799740,12753,-0.6651585102081299,0.24049261212348938,-0.2393413484096527,73799744
28-May-2020 02:08:04.312,0.6651754379272461,38964,73799740,12753,-0.6651656627655029,0.24046489596366882,-0.23931875824928284,73799745
28-May-2020 02:08:05.312,0.6651836633682251,38964,73799740,12753,-0.6651726961135864,0.2404441237449646,-0.23929733037948608,73799746
28-May-2020 02:08:06.312,0.6651932001113892,38964,73799740,12753,-0.66518235206604,0.2404184341430664,-0.23926961421966553,73799747
28-May-2020 02:08:07.312,0.6651993989944458,38964,73799740,12753,-0.6651926040649414,0.2403963804244995,-0.23924660682678223,73799748
28-May-2020 02:08:08.312,0.6652119159698486,38964,73799740,12753,-0.665198802947998,0.24036791920661926,-0.23922213912010193,73799749
28-May-2020 02:08:09.312,0.6652196645736694,38964,73799740,12753,-0.6652073860168457,0.24034473299980164,-0.23919999599456787,73799750
28-May-2020 02:08:10.312,0.6652278900146484,38964,73799740,12753,-0.6652202606201172,0.2403154969215393,-0.23917055130004883,73799751
28-May-2020 02:08:11.312,0.6652357578277588,38964,73799740,12753,-0.6652281284332275,0.24029383063316345,-0.2391488254070282,73799752
28-May-2020 02:08:12.312,0.6652460098266602,38964,73799740,12753,-0.6652361154556274,0.24026751518249512,-0.23912495374679565,73799753
28-May-2020 02:08:13.312,0.6652549505233765,38964,73799740,12753,-0.6652436256408691,0.2402452528476715,-0.2391015887260437,73799754
28-May-2020 02:08:14.312,0.66526198387146,38964,73799740,12753,-0.6652529239654541,0.2402241826057434,-0.23907768726348877,73799755
28-May-2020 02:08:15.312,0.6652681827545166,38964,73799740,12753,-0.66526198387146,0.24020478129386902,-0.23905432224273682,73799756
28-May-2020 02:08:16.312,0.6652791500091553,38964,73799740,12753,-0.6652696132659912,0.24017804861068726,-0.2390294075012207,73799757
28-May-2020 02:08:17.312,0.6652873754501343,38964,73799740,12753,-0.6652781963348389,0.24015507102012634,-0.2390059530735016,73799758
28-May-2020 02:08:18.312,0.6652969121932983,38964,73799740,12753,-0.6652870178222656,0.24012938141822815,-0.2389807403087616,73799759
28-May-2020 02:08:19.312,0.6653057336807251,38964,73799740,12753,-0.6652965545654297,0.24010106921195984,-0.23895734548568726,73799760
28-May-2020 02:08:20.312,0.6653168201446533,38964,73799740,12753,-0.6653033494949341,0.24007532000541687,-0.23893296718597412,73799761
28-May-2020 02:08:21.312,0.6653256416320801,38964,73799740,12753,-0.665310263633728,0.240055114030838,-0.23890981078147888,73799762
28-May-2020 02:08:22.312,0.6653324365615845,38964,73799740,12753,-0.6653233766555786,0.2400272786617279,-0.23888254165649414,73799763
28-May-2020 02:08:23.312,0.6653412580490112,38964,73799740,12753,-0.6653313636779785,0.24000561237335205,-0.23885756731033325,73799764
28-May-2020 02:08:24.312,0.665351152420044,38964,73799740,12753,-0.665338397026062,0.2399807572364807,-0.23883432149887085,73799765
28-May-2020 02:08:25.312,0.665357232093811,38964,73799740,12753,-0.6653496026992798,0.23995661735534668,-0.2388114333152771,73799766
28-May-2020 02:08:26.312,0.6653650999069214,38964,73799740,12753,-0.6653574705123901,0.23993784189224243,-0.238786518573761,73799767
28-May-2020 02:08:27.312,0.6653732061386108,38964,73799740,12753,-0.6653659343719482,0.23991301655769348,-0.23876520991325378,73799768
28-May-2020 02:08:28.312,0.6653856039047241,38964,73799740,12753,-0.6653716564178467,0.23988664150238037,-0.23874133825302124,73799769
28-May-2020 02:08:29.312,0.6653939485549927,38964,73799740,12753,-0.6653821468353271,0.23985973000526428,-0.23871594667434692,73799770
28-May-2020 02:08:30.312,0.6654034852981567,38964,73799772,12759,-0.6653929948806763,0.23983263969421387,-0.23868629336357117,73799771
28-May-2020 02:08:31.312,0.6654133796691895,38964,73799772,12759,-0.6653996706008911,0.23980712890625,-0.23866578936576843,73799772
28-May-2020 02:08:32.312,0.6654273271560669,38964,73799772,12759,-0.6654064655303955,0.23977750539779663,-0.23863765597343445,73799773
28-May-2020 02:08:33.312,0.6654294729232788,38964,73799772,12759,-0.6654170751571655,0.2397632896900177,-0.238615483045578,73799774
28-May-2020 02:08:34.312,0.6654355525970459,38964,73799772,12759,-0.6654258966445923,0.2397421896457672,-0.23859518766403198,73799775
28-May-2020 02:08:35.312,0.6654504537582397,38964,73799772,12759,-0.6654330492019653,0.23971006274223328,-0.2385673224925995,73799776
28-May-2020 02:08:36.312,0.6654573678970337,38996,73799772,12759,-0.6654404401779175,0.23969200253486633,-0.23854467272758484,73799777
28-May-2020 02:08:37.312,0.665462851524353,38996,73799772,12759,-0.6654535531997681,0.23966524004936218,-0.23852112889289856,73799778
28-May-2020 02:08:38.312,0.6654706001281738,38996,73799772,12759,-0.6654636859893799,0.23964065313339233,-0.23849409818649292,73799779
28-May-2020 02:08:39.312,0.665481686592102,38996,73799772,12759,-0.665469765663147,0.23961731791496277,-0.23847010731697083,73799780
28-May-2020 02:08:40.312,0.6654907464981079,38996,73799772,12759,-0.6654797792434692,0.2395877242088318,-0.23844659328460693,73799781
28-May-2020 02:08:41.312,0.6654980182647705,38996,73799772,12759,-0.6654871702194214,0.23956888914108276,-0.23842492699623108,73799782
28-May-2020 02:08:42.312,0.6655070781707764,38996,73799772,12759,-0.665495753288269,0.23954692482948303,-0.23839768767356873,73799783
28-May-2020 02:08:43.312,0.6655158996582031,38996,73799772,12759,-0.6655032634735107,0.23952284455299377,-0.23837652802467346,73799784
28-May-2020 02:08:44.312,0.6655306816101074,38996,73799772,12759,-0.665508508682251,0.23949143290519714,-0.23835143446922302,73799785
28-May-2020 02:08:45.312,0.665532112121582,38996,73799772,12759,-0.6655205488204956,0.2394777536392212,-0.23832854628562927,73799786
28-May-2020 02:08:46.312,0.6655412912368774,38996,73799772,12759,-0.6655292510986328,0.23945295810699463,-0.2383027970790863,73799787
28-May-2020 02:08:47.312,0.6655532121658325,38996,73799772,12759,-0.665536642074585,0.23942363262176514,-0.23827868700027466,73799788
28-May-2020 02:08:48.312,0.6655615568161011,38996,73799772,12759,-0.6655467748641968,0.2393978238105774,-0.2382533848285675,73799789
28-May-2020 02:08:49.312,0.6655690670013428,38996,73799772,12759,-0.6655571460723877,0.23937341570854187,-0.23822757601737976,73799790
28-May-2020 02:08:50.312,0.6655771732330322,38996,73799772,12759,-0.6655659675598145,0.2393501102924347,-0.238203763961792,73799791
28-May-2020 02:08:51.312,0.6655895709991455,38996,73799772,12759,-0.665573239326477,0.23931872844696045,-0.23818036913871765,73799792
28-May-2020 02:08:52.312,0.6655983924865723,38996,73799772,12759,-0.6655815839767456,0.23929595947265625,-0.23815563321113586,73799793
28-May-2020 02:08:53.312,0.6656014919281006,38996,73799772,12759,-0.6655919551849365,0.23928144574165344,-0.23813265562057495,73799794
28-May-2020 02:08:54.312,0.6656109094619751,38996,73799772,12759,-0.6655995845794678,0.2392595112323761,-0.23810696601867676,73799795
28-May-2020 02:08:55.312,0.6656224727630615,38996,73799772,12759,-0.6656067371368408,0.2392292022705078,-0.23808443546295166,73799796
28-May-2020 02:08:56.312,0.6656298637390137,38996,73799772,12759,-0.6656172275543213,0.23920422792434692,-0.23805928230285645,73799797
28-May-2020 02:08:57.312,0.6656391620635986,38996,73799772,12759,-0.6656255722045898,0.23918065428733826,-0.2380339801311493,73799798
28-May-2020 02:08:58.312,0.6656472682952881,38996,73799772,12759,-0.6656352281570435,0.23915570974349976,-0.23800960183143616,73799799
28-May-2020 02:08:59.312,0.6656583547592163,38996,73799772,12759,-0.6656413078308105,0.23913165926933289,-0.23798543214797974,73799800
28-May-2020 02:09:00.312,0.6656662225723267,38996,73799772,12759,-0.6656507253646851,0.23910635709762573,-0.2379622757434845,73799801
28-May-2020 02:09:01.312,0.665673017501831,38996,73799772,12759,-0.6656627655029297,0.23908019065856934,-0.23793625831604004,73799802
28-May-2020 02:09:02.312,0.6656816005706787,38996,73799804,12759,-0.6656692028045654,0.23906144499778748,-0.2379131019115448,73799803
28-May-2020 02:09:03.312,0.665691614151001,38996,73799804,12759,-0.665676474571228,0.23903611302375793,-0.2378903031349182,73799804
28-May-2020 02:09:04.312,0.6656999588012695,38996,73799804,12759,-0.6656855344772339,0.23901113867759705,-0.23786666989326477,73799805
28-May-2020 02:09:05.312,0.6657065153121948,38996,73799804,12759,-0.6656957864761353,0.238989919424057,-0.23784089088439941,73799806
28-May-2020 02:09:06.312,0.6657164096832275,38996,73799804,12759,-0.6657019853591919,0.23896804451942444,-0.237817645072937,73799807
28-May-2020 02:09:07.312,0.665726900100708,38996,73799804,12759,-0.6657102108001709,0.23893925547599792,-0.23779433965682983,73799808
28-May-2020 02:09:08.312,0.6657347679138184,39028,73799804,12759,-0.6657203435897827,0.23891648650169373,-0.23776769638061523,73799809
28-May-2020 02:09:09.312,0.6657445430755615,39028,73799804,12759,-0.6657291650772095,0.2388913631439209,-0.23774051666259766,73799810
28-May-2020 02:09:10.312,0.6657545566558838,39028,73799804,12759,-0.6657379865646362,0.23886269330978394,-0.2377161979675293,73799811
28-May-2020 02:09:11.312,0.6657637357711792,39028,73799804,12759,-0.6657453775405884,0.23883798718452454,-0.23769399523735046,73799812
28-May-2020 02:09:12.312,0.6657751798629761,39028,73799804,12759,-0.6657556295394897,0.23880639672279358,-0.23766544461250305,73799813
28-May-2020 02:09:13.312,0.6657758951187134,39028,73799804,12759,-0.6657663583755493,0.23879408836364746,-0.23764565587043762,73799814
28-May-2020 02:09:14.312,0.6657859086990356,39028,73799804,12759,-0.6657732725143433,0.23876965045928955,-0.23762208223342896,73799815
28-May-2020 02:09:15.312,0.6657960414886475,39028,73799804,12759,-0.6657804250717163,0.2387460470199585,-0.23759794235229492,73799816
28-May-2020 02:09:16.312,0.6658025979995728,39028,73799804,12759,-0.6657915115356445,0.23872163891792297,-0.23757359385490417,73799817
28-May-2020 02:09:17.312,0.6658135652542114,39028,73799804,12759,-0.6657999753952026,0.23869279026985168,-0.2375481128692627,73799818
28-May-2020 02:09:18.312,0.6658225059509277,39028,73799804,12759,-0.6658048629760742,0.23867502808570862,-0.23752638697624207,73799819
28-May-2020 02:09:19.312,0.6658318042755127,39028,73799804,12759,-0.6658139228820801,0.23864656686782837,-0.2375025451183319,73799820
28-May-2020 02:09:20.312,0.6658390760421753,39028,73799804,12759,-0.6658246517181396,0.23862406611442566,-0.2374761402606964,73799821
28-May-2020 02:09:21.312,0.6658498048782349,39028,73799804,12759,-0.665831446647644,0.23860064148902893,-0.23745036125183105,73799822
28-May-2020 02:09:22.312,0.6658579111099243,39028,73799804,12759,-0.6658402681350708,0.23857679963111877,-0.23742693662643433,73799823
28-May-2020 02:09:23.312,0.6658663749694824,39028,73799804,12759,-0.6658480167388916,0.23855048418045044,-0.23740679025650024,73799824
28-May-2020 02:09:24.312,0.6658732891082764,39028,73799804,12759,-0.6658598184585571,0.23852816224098206,-0.2373776137828827,73799825
28-May-2020 02:09:25.312,0.6658825874328613,39028,73799804,12759,-0.665868878364563,0.2385021150112152,-0.23735246062278748,73799826
28-May-2020 02:09:26.312,0.6658939123153687,39028,73799804,12759,-0.6658776998519897,0.23846864700317383,-0.237329363822937,73799827
28-May-2020 02:09:27.312,0.6659002304077148,39028,73799804,12759,-0.6658860445022583,0.23845192790031433,-0.23730415105819702,73799828
28-May-2020 02:09:28.312,0.6659078598022461,39028,73799804,12759,-0.6658951044082642,0.2384277880191803,-0.2372819483280182,73799829
28-May-2020 02:09:29.312,0.6659152507781982,39028,73799804,12759,-0.6659049987792969,0.2384032905101776,-0.2372579276561737,73799830
28-May-2020 02:09:30.312,0.6659280061721802,39028,73799804,12759,-0.6659091711044312,0.23838117718696594,-0.23723280429840088,73799831
28-May-2020 02:09:31.312,0.665934681892395,39028,73799804,12759,-0.6659194231033325,0.23835623264312744,-0.2372104823589325,73799832
28-May-2020 02:09:32.312,0.6659427881240845,39028,73799804,12759,-0.6659296751022339,0.2383311688899994,-0.23718535900115967,73799833
28-May-2020 02:09:33.312,0.6659523248672485,39028,73799804,12759,-0.6659373044967651,0.23830917477607727,-0.23715943098068237,73799834
28-May-2020 02:09:34.312,0.6659619808197021,39028,73799836,12759,-0.6659442186355591,0.2382843792438507,-0.23713651299476624,73799835
28-May-2020 02:09:35.312,0.6659705638885498,39028,73799836,12759,-0.665952205657959,0.238260418176651,-0.23711389303207397,73799836
28-May-2020 02:09:36.312,0.6659759283065796,39028,73799836,12759,-0.6659635305404663,0.23823842406272888,-0.237089604139328,73799837
28-May-2020 02:09:37.312,0.6659865379333496,39028,73799836,12759,-0.6659719944000244,0.23821315169334412,-0.23706185817718506,73799838
28-May-2020 02:09:38.312,0.6659966707229614,39028,73799836,12759,-0.6659796237945557,0.2381858229637146,-0.23703870177268982,73799839
28-May-2020 02:09:39.312,0.6660051345825195,39028,73799836,12759,-0.665988564491272,0.23816242814064026,-0.23701375722885132,73799840
28-May-2020 02:09:40.312,0.6660134792327881,39060,73799836,12759,-0.6659978628158569,0.23813828825950623,-0.23698806762695312,73799841
28-May-2020 02:09:41.312,0.6660206317901611,39060,73799836,12759,-0.6660072803497314,0.23811349272727966,-0.23696690797805786,73799842
28-May-2020 02:09:42.312,0.6660304069519043,39060,73799836,12759,-0.6660139560699463,0.2380909025669098,-0.23694321513175964,73799843
28-May-2020 02:09:43.312,0.6660424470901489,39060,73799836,12759,-0.6660223007202148,0.23806187510490417,-0.23691466450691223,73799844
28-May-2020 02:09:44.312,0.666047215461731,39060,73799836,12759,-0.6660330295562744,0.2380407750606537,-0.2368927001953125,73799845
28-May-2020 02:09:45.312,0.6660559177398682,39060,73799836,12759,-0.6660410165786743,0.23801696300506592,-0.23686954379081726,73799846
28-May-2020 02:09:46.312,0.6660686731338501,39060,73799836,12759,-0.6660457849502563,0.23799198865890503,-0.23684561252593994,73799847
28-May-2020 02:09:47.312,0.6660767793655396,39060,73799836,12759,-0.6660562753677368,0.2379644811153412,-0.23682111501693726,73799848
28-May-2020 02:09:48.312,0.6660842895507812,39060,73799836,12759,-0.6660656929016113,0.2379450500011444,-0.23679262399673462,73799849
28-May-2020 02:09:49.312,0.6660940647125244,39060,73799836,12759,-0.6660746335983276,0.23791807889938354,-0.2367669939994812,73799850
28-May-2020 02:09:50.312,0.6661019325256348,39060,73799836,12759,-0.6660827398300171,0.23789316415786743,-0.236747145652771,73799851
28-May-2020 02:09:51.312,0.6661089658737183,39060,73799836,12759,-0.6660943031311035,0.23786762356758118,-0.23672091960906982,73799852
28-May-2020 02:09:52.312,0.6661182641983032,39060,73799836,12759,-0.666101336479187,0.23784518241882324,-0.23669734597206116,73799853
28-May-2020 02:09:53.312,0.6661261320114136,39060,73799836,12759,-0.6661096811294556,0.23782086372375488,-0.23667553067207336,73799854
28-May-2020 02:09:54.312,0.6661359071731567,39060,73799836,12759,-0.6661165952682495,0.2377985417842865,-0.23665136098861694,73799855
28-May-2020 02:09:55.312,0.666141152381897,39060,73799836,12759,-0.6661286354064941,0.237775057554245,-0.2366257905960083,73799856
28-May-2020 02:09:56.312,0.6661524772644043,39060,73799836,12759,-0.6661344766616821,0.23775222897529602,-0.23660066723823547,73799857
28-May-2020 02:09:57.312,0.6661616563796997,39060,73799836,12759,-0.6661443710327148,0.23772373795509338,-0.2365759015083313,73799858
28-May-2020 02:09:58.312,0.6661717891693115,39060,73799836,12759,-0.6661505699157715,0.237699955701828,-0.23655423521995544,73799859
28-May-2020 02:09:59.312,0.6661787033081055,39060,73799836,12759,-0.6661608219146729,0.23767739534378052,-0.2365281581878662,73799860
28-May-2020 02:10:00.312,0.6661872863769531,39060,73799836,12759,-0.6661704778671265,0.23765242099761963,-0.23650190234184265,73799861
28-May-2020 02:10:01.312,0.6661956310272217,39060,73799836,12759,-0.6661783456802368,0.23762866854667664,-0.23648035526275635,73799862
28-May-2020 02:10:02.312,0.6662040948867798,39060,73799836,12759,-0.6661865711212158,0.23760506510734558,-0.23645731806755066,73799863
28-May-2020 02:10:03.312,0.6662132740020752,39060,73799836,12759,-0.6661953926086426,0.237580806016922,-0.23643124103546143,73799864
28-May-2020 02:10:04.312,0.6662222146987915,39060,73799836,12759,-0.6662040948867798,0.2375568449497223,-0.23640507459640503,73799865
28-May-2020 02:10:05.312,0.6662319898605347,39060,73799836,12759,-0.6662133932113647,0.23752790689468384,-0.23638078570365906,73799866
28-May-2020 02:10:06.312,0.666240930557251,39060,73799868,12759,-0.6662212610244751,0.237504780292511,-0.23635682463645935,73799867
28-May-2020 02:10:07.312,0.6662470102310181,39060,73799868,12759,-0.6662325859069824,0.23748037219047546,-0.236332505941391,73799868
28-May-2020 02:10:08.312,0.6662558317184448,39060,73799868,12759,-0.6662406921386719,0.2374550700187683,-0.23630878329277039,73799869
28-May-2020 02:10:09.312,0.6662641763687134,39060,73799868,12759,-0.666246771812439,0.23743662238121033,-0.23628723621368408,73799870
28-May-2020 02:10:10.312,0.6662728786468506,39060,73799868,12759,-0.6662559509277344,0.23741132020950317,-0.23626172542572021,73799871
28-May-2020 02:10:11.312,0.6662840843200684,39060,73799868,12759,-0.6662671566009521,0.23737597465515137,-0.23623424768447876,73799872
28-May-2020 02:10:12.312,0.6662927865982056,39092,73799868,12759,-0.6662733554840088,0.2373587191104889,-0.23620963096618652,73799873
28-May-2020 02:10:13.312,0.6663031578063965,39092,73799868,12759,-0.6662803888320923,0.23733025789260864,-0.23618870973587036,73799874
28-May-2020 02:10:14.312,0.6663088798522949,39092,73799868,12759,-0.6662921905517578,0.2373078465461731,-0.236162930727005,73799875
28-May-2020 02:10:15.312,0.6663168668746948,39092,73799868,12759,-0.6662999391555786,0.23728954792022705,-0.23613673448562622,73799876
28-May-2020 02:10:16.312,0.666330099105835,39092,73799868,12759,-0.6663074493408203,0.2372550368309021,-0.23611289262771606,73799877
28-May-2020 02:10:17.312,0.666338324546814,39092,73799868,12759,-0.6663147211074829,0.23723405599594116,-0.23608946800231934,73799878
28-May-2020 02:10:18.312,0.666343092918396,39092,73799868,12759,-0.6663258075714111,0.2372138500213623,-0.23606497049331665,73799879
28-May-2020 02:10:19.312,0.6663503646850586,39092,73799868,12759,-0.6663345098495483,0.23719367384910583,-0.23604020476341248,73799880
28-May-2020 02:10:20.312,0.6663607358932495,39092,73799868,12759,-0.6663423776626587,0.2371668815612793,-0.23601537942886353,73799881
28-May-2020 02:10:21.312,0.6663695573806763,39092,73799868,12759,-0.6663515567779541,0.23714032769203186,-0.23599135875701904,73799882
28-May-2020 02:10:22.312,0.6663773059844971,39092,73799868,12759,-0.6663590669631958,0.2371213138103485,-0.23596704006195068,73799883
28-May-2020 02:10:23.312,0.6663897037506104,39092,73799868,12759,-0.6663675308227539,0.23708736896514893,-0.23594266176223755,73799884
28-May-2020 02:10:24.312,0.6663950681686401,39092,73799868,12759,-0.6663755178451538,0.23707106709480286,-0.23592132329940796,73799885
28-May-2020 02:10:25.312,0.6664083003997803,39092,73799868,12759,-0.6663838624954224,0.23703685402870178,-0.23589494824409485,73799886
28-May-2020 02:10:26.312,0.6664161682128906,39092,73799868,12759,-0.6663932800292969,0.2370137870311737,-0.23586910963058472,73799887
28-May-2020 02:10:27.312,0.6664237976074219,39092,73799868,12759,-0.6664024591445923,0.2369903326034546,-0.2358456254005432,73799888
28-May-2020 02:10:28.312,0.6664341688156128,39092,73799868,12759,-0.6664097309112549,0.23696422576904297,-0.23582160472869873,73799889
28-May-2020 02:10:29.312,0.666438102722168,39092,73799868,12759,-0.666419267654419,0.2369474470615387,-0.23580053448677063,73799890
28-May-2020 02:10:30.313,0.6664453744888306,39092,73799868,12759,-0.6664294004440308,0.23692521452903748,-0.235773503780365,73799891
28-May-2020 02:10:31.313,0.6664544343948364,39092,73799868,12759,-0.6664377450942993,0.2368989884853363,-0.23574993014335632,73799892
28-May-2020 02:10:32.313,0.6664670705795288,39092,73799868,12759,-0.6664445400238037,0.2368684709072113,-0.23572584986686707,73799893
28-May-2020 02:10:33.313,0.6664712429046631,39092,73799868,12759,-0.6664535999298096,0.23685413599014282,-0.23570269346237183,73799894
28-May-2020 02:10:34.313,0.6664800643920898,39092,73799868,12759,-0.6664623022079468,0.23682957887649536,-0.2356783151626587,73799895
28-May-2020 02:10:35.313,0.6664892435073853,39092,73799868,12759,-0.6664701700210571,0.2368074357509613,-0.23565298318862915,73799896
28-May-2020 02:10:36.313,0.6664990186691284,39092,73799868,12759,-0.6664789915084839,0.2367803454399109,-0.23562711477279663,73799897
28-May-2020 02:10:37.313,0.6665085554122925,39092,73799868,12759,-0.6664862632751465,0.23675653338432312,-0.23560461401939392,73799898
28-May-2020 02:10:38.313,0.6665148735046387,39092,73799900,12759,-0.6664977073669434,0.2367325723171234,-0.23557746410369873,73799899
28-May-2020 02:10:39.313,0.666523814201355,39092,73799900,12759,-0.6665056943893433,0.23670810461044312,-0.23555439710617065,73799900
28-May-2020 02:10:40.313,0.6665323972702026,39092,73799900,12759,-0.6665136814117432,0.23668399453163147,-0.23553189635276794,73799901
28-May-2020 02:10:41.313,0.6665401458740234,39092,73799900,12759,-0.6665221452713013,0.23666012287139893,-0.23550957441329956,73799902
28-May-2020 02:10:42.313,0.666549563407898,39092,73799900,12759,-0.6665302515029907,0.2366371750831604,-0.23548352718353271,73799903
28-May-2020 02:10:43.313,0.6665570735931396,39092,73799900,12759,-0.6665403842926025,0.23661181330680847,-0.23545894026756287,73799904
28-May-2020 02:10:44.313,0.6665692329406738,39124,73799900,12759,-0.666548490524292,0.2365783452987671,-0.23543515801429749,73799905
28-May-2020 02:10:45.313,0.6665781736373901,39124,73799900,12759,-0.6665548086166382,0.23655745387077332,-0.2354126274585724,73799906
28-May-2020 02:10:46.313,0.6665854454040527,39124,73799900,12759,-0.6665669679641724,0.2365308701992035,-0.23538431525230408,73799907
28-May-2020 02:10:47.313,0.6665917634963989,39124,73799900,12759,-0.6665725708007812,0.23651781678199768,-0.23536387085914612,73799908
28-May-2020 02:10:48.313,0.6666018962860107,39124,73799900,12759,-0.6665821075439453,0.23648911714553833,-0.23533707857131958,73799909
28-May-2020 02:10:49.313,0.6666088104248047,39124,73799900,12759,-0.6665904521942139,0.23646870255470276,-0.23531466722488403,73799910
28-May-2020 02:10:50.313,0.6666159629821777,39124,73799900,12759,-0.6666022539138794,0.23644322156906128,-0.23528710007667542,73799911
28-May-2020 02:10:51.313,0.6666258573532104,39124,73799900,12759,-0.6666089296340942,0.23641833662986755,-0.2352648377418518,73799912
28-May-2020 02:10:52.313,0.6666362285614014,39124,73799900,12759,-0.6666170358657837,0.2363899052143097,-0.2352408468723297,73799913
28-May-2020 02:10:53.313,0.6666430234909058,39124,73799900,12759,-0.6666271686553955,0.236366868019104,-0.2352159321308136,73799914
28-May-2020 02:10:54.313,0.6666532754898071,39124,73799900,12759,-0.6666330099105835,0.23634615540504456,-0.23519140481948853,73799915
28-May-2020 02:10:55.313,0.6666642427444458,39124,73799900,12759,-0.666643500328064,0.23631292581558228,-0.23516422510147095,73799916
28-May-2020 02:10:56.313,0.6666735410690308,39124,73799900,12759,-0.666650652885437,0.23628714680671692,-0.23514223098754883,73799917
28-May-2020 02:10:57.313,0.6666779518127441,39124,73799900,12759,-0.6666607856750488,0.2362707555294037,-0.23511779308319092,73799918
28-May-2020 02:10:58.313,0.6666849851608276,39124,73799900,12759,-0.6666700839996338,0.236249178647995,-0.23509329557418823,73799919
28-May-2020 02:10:59.313,0.6666942834854126,39124,73799900,12759,-0.6666784286499023,0.23622533679008484,-0.235067218542099,73799920
28-May-2020 02:11:00.313,0.666705846786499,39124,73799900,12759,-0.6666862964630127,0.23619258403778076,-0.23504513502120972,73799921
28-May-2020 02:11:01.313,0.6667134761810303,39124,73799900,12759,-0.6666965484619141,0.2361668050289154,-0.2350204586982727,73799922
28-May-2020 02:11:02.313,0.6667211055755615,39124,73799900,12759,-0.6667029857635498,0.23615244030952454,-0.23499485850334167,73799923
28-May-2020 02:11:03.313,0.6667324304580688,39124,73799900,12759,-0.6667122840881348,0.23611873388290405,-0.23497095704078674,73799924
28-May-2020 02:11:04.313,0.6667447090148926,39124,73799900,12759,-0.666718602180481,0.23609256744384766,-0.23494401574134827,73799925
28-May-2020 02:11:05.313,0.6667486429214478,39124,73799900,12759,-0.6667283773422241,0.23607388138771057,-0.23492315411567688,73799926
28-May-2020 02:11:06.313,0.6667565107345581,39124,73799900,12759,-0.6667383909225464,0.23605108261108398,-0.23489558696746826,73799927
28-May-2020 02:11:07.313,0.6667666435241699,39124,73799900,12759,-0.6667453050613403,0.23602604866027832,-0.2348726987838745,73799928
28-May-2020 02:11:08.313,0.666772723197937,39124,73799900,12759,-0.6667553186416626,0.2360031008720398,-0.23484960198402405,73799929
28-May-2020 02:11:09.313,0.6667807102203369,39124,73799900,12759,-0.6667629480361938,0.2359822392463684,-0.23482617735862732,73799930
28-May-2020 02:11:10.313,0.6667873859405518,39124,73799932,12753,-0.6667736768722534,0.2359580099582672,-0.2348015010356903,73799931
28-May-2020 02:11:11.313,0.6667983531951904,39124,73799932,12753,-0.6667790412902832,0.23593413829803467,-0.23477953672409058,73799932
28-May-2020 02:11:12.313,0.6668069362640381,39124,73799932,12753,-0.6667892932891846,0.23590588569641113,-0.2347545027732849,73799933
28-May-2020 02:11:13.313,0.6668177843093872,39124,73799932,12753,-0.6667969226837158,0.23588073253631592,-0.23472663760185242,73799934
28-May-2020 02:11:14.313,0.6668269634246826,39124,73799932,12753,-0.6668040752410889,0.23586001992225647,-0.23470136523246765,73799935
28-May-2020 02:11:15.313,0.6668354272842407,39124,73799932,12753,-0.6668133735656738,0.2358315885066986,-0.23467877507209778,73799936
28-May-2020 02:11:16.313,0.666845440864563,39156,73799932,12753,-0.6668219566345215,0.23580414056777954,-0.2346537709236145,73799937
28-May-2020 02:11:17.313,0.6668519973754883,39156,73799932,12753,-0.6668319702148438,0.23578283190727234,-0.2346285879611969,73799938
28-May-2020 02:11:18.313,0.6668604612350464,39156,73799932,12753,-0.6668387651443481,0.23576074838638306,-0.2346070110797882,73799939
28-May-2020 02:11:19.313,0.6668692827224731,39156,73799932,12753,-0.6668449640274048,0.2357398271560669,-0.23458492755889893,73799940
28-May-2020 02:11:20.313,0.666874885559082,39156,73799932,12753,-0.6668550968170166,0.2357199788093567,-0.23455995321273804,73799941
28-May-2020 02:11:21.313,0.6668816804885864,39156,73799932,12753,-0.6668664216995239,0.23568958044052124,-0.23453843593597412,73799942
28-May-2020 02:11:22.313,0.666892409324646,39156,73799932,12753,-0.6668733358383179,0.23566681146621704,-0.2345120906829834,73799943
28-May-2020 02:11:23.313,0.6669023036956787,39156,73799932,12753,-0.6668825149536133,0.23564109206199646,-0.23448386788368225,73799944
28-May-2020 02:11:24.313,0.6669117212295532,39156,73799932,12753,-0.6668896675109863,0.23561525344848633,-0.23446214199066162,73799945
28-May-2020 02:11:25.313,0.6669211387634277,39156,73799932,12753,-0.6668990850448608,0.23558804392814636,-0.2344360053539276,73799946
28-May-2020 02:11:26.313,0.666930079460144,39156,73799932,12753,-0.6669062376022339,0.23556658625602722,-0.23441201448440552,73799947
28-May-2020 02:11:27.313,0.6669381856918335,39156,73799932,12753,-0.6669149398803711,0.23554229736328125,-0.23438891768455505,73799948
28-May-2020 02:11:28.313,0.6669473648071289,39156,73799932,12753,-0.666924238204956,0.2355138063430786,-0.2343648076057434,73799949
28-May-2020 02:11:29.313,0.6669548749923706,39156,73799932,12753,-0.6669330596923828,0.23549377918243408,-0.23433828353881836,73799950
28-May-2020 02:11:30.313,0.6669635772705078,39156,73799932,12753,-0.6669403314590454,0.23547229170799255,-0.23431402444839478,73799951
28-May-2020 02:11:31.313,0.6669714450836182,39156,73799932,12753,-0.6669492721557617,0.23544618487358093,-0.23429304361343384,73799952
28-May-2020 02:11:32.313,0.6669799089431763,39156,73799932,12753,-0.6669576168060303,0.2354242503643036,-0.23426660895347595,73799953
28-May-2020 02:11:33.313,0.6669865846633911,39156,73799932,12753,-0.6669676303863525,0.23540163040161133,-0.23424163460731506,73799954
28-May-2020 02:11:34.313,0.6669964790344238,39156,73799932,12753,-0.6669778823852539,0.23537075519561768,-0.23421654105186462,73799955
28-May-2020 02:11:35.313,0.667009711265564,39156,73799932,12753,-0.6669845581054688,0.23534056544303894,-0.234188973903656,73799956
28-May-2020 02:11:36.313,0.667014479637146,39156,73799932,12753,-0.6669933795928955,0.23532363772392273,-0.23416787385940552,73799957
28-May-2020 02:11:37.313,0.6670228242874146,39156,73799932,12753,-0.66700279712677,0.23529839515686035,-0.23414313793182373,73799958
28-May-2020 02:11:38.313,0.66703200340271,39156,73799932,12753,-0.6670101881027222,0.23527520895004272,-0.23411858081817627,73799959
28-May-2020 02:11:39.313,0.6670403480529785,39156,73799932,12753,-0.6670184135437012,0.2352524697780609,-0.23409447073936462,73799960
28-May-2020 02:11:40.313,0.6670486927032471,39156,73799932,12753,-0.6670305728912354,0.2352205514907837,-0.23406845331192017,73799961
28-May-2020 02:11:41.313,0.6670565605163574,39156,73799932,12753,-0.6670383214950562,0.23519906401634216,-0.2340448796749115,73799962
28-May-2020 02:11:42.313,0.6670659780502319,39156,73799964,12759,-0.6670458316802979,0.23517391085624695,-0.23402243852615356,73799963
28-May-2020 02:11:43.313,0.6670751571655273,39156,73799964,12759,-0.6670536994934082,0.2351502776145935,-0.2339981198310852,73799964
28-May-2020 02:11:44.313,0.6670811176300049,39156,73799964,12759,-0.667064905166626,0.23512503504753113,-0.23397397994995117,73799965
28-May-2020 02:11:45.313,0.6670904159545898,39156,73799964,12759,-0.6670728921890259,0.23510131239891052,-0.23394906520843506,73799966
28-May-2020 02:11:46.313,0.6671007871627808,39156,73799964,12759,-0.6670796871185303,0.23507726192474365,-0.23392337560653687,73799967
28-May-2020 02:11:47.313,0.6671066284179688,39156,73799964,12759,-0.6670898199081421,0.23505470156669617,-0.2339010238647461,73799968
28-May-2020 02:11:48.313,0.667115330696106,39188,73799964,12759,-0.6670981645584106,0.23503175377845764,-0.23387545347213745,73799969
28-May-2020 02:11:49.313,0.6671249866485596,39188,73799964,12759,-0.6671059131622314,0.23500633239746094,-0.2338513731956482,73799970
28-May-2020 02:11:50.313,0.6671346426010132,39188,73799964,12759,-0.6671141386032104,0.23498079180717468,-0.23382624983787537,73799971
28-May-2020 02:11:51.313,0.6671415567398071,39188,73799964,12759,-0.6671227216720581,0.23495811223983765,-0.23380371928215027,73799972
28-May-2020 02:11:52.313,0.6671493053436279,39188,73799964,12759,-0.667131781578064,0.23493501543998718,-0.23378023505210876,73799973
28-May-2020 02:11:53.313,0.6671595573425293,39188,73799964,12759,-0.6671406030654907,0.2349071204662323,-0.2337525486946106,73799974
28-May-2020 02:11:54.313,0.6671684980392456,39188,73799964,12759,-0.6671479940414429,0.23488396406173706,-0.23372995853424072,73799975
28-May-2020 02:11:55.313,0.6671762466430664,39188,73799964,12759,-0.6671586036682129,0.2348572313785553,-0.2337040901184082,73799976
28-May-2020 02:11:56.313,0.6671838760375977,39188,73799964,12759,-0.667167067527771,0.23483508825302124,-0.23368027806282043,73799977
28-May-2020 02:11:57.313,0.6671930551528931,39188,73799964,12759,-0.66717529296875,0.23480969667434692,-0.23365643620491028,73799978
28-May-2020 02:11:58.313,0.6672004461288452,39188,73799964,12759,-0.6671838760375977,0.2347874939441681,-0.23363327980041504,73799979
28-May-2020 02:11:59.313,0.6672080755233765,39188,73799964,12759,-0.6671922206878662,0.2347659468650818,-0.23360925912857056,73799980
28-May-2020 02:12:00.313,0.6672159433364868,39188,73799964,12759,-0.6672021150588989,0.23473864793777466,-0.23358601331710815,73799981
28-May-2020 02:12:01.313,0.6672272682189941,39188,73799964,12759,-0.667210578918457,0.23471161723136902,-0.2335566282272339,73799982
28-May-2020 02:12:02.313,0.6672354936599731,39188,73799964,12759,-0.6672176122665405,0.23469111323356628,-0.23353365063667297,73799983
28-May-2020 02:12:03.313,0.6672497987747192,39188,73799964,12759,-0.6672259569168091,0.2346545159816742,-0.2335057258605957,73799984
28-May-2020 02:12:04.313,0.6672518253326416,39188,73799964,12759,-0.6672362089157104,0.23463937640190125,-0.2334858775138855,73799985
28-May-2020 02:12:05.313,0.6672607660293579,39188,73799964,12759,-0.6672426462173462,0.23461973667144775,-0.2334611415863037,73799986
28-May-2020 02:12:06.313,0.6672714948654175,39188,73799964,12759,-0.6672502756118774,0.23459142446517944,-0.23343726992607117,73799987
28-May-2020 02:12:07.313,0.6672768592834473,39188,73799964,12759,-0.6672624349594116,0.23456525802612305,-0.23341381549835205,73799988
28-May-2020 02:12:08.313,0.667284369468689,39188,73799964,12759,-0.6672706604003906,0.23454347252845764,-0.23339053988456726,73799989
28-May-2020 02:12:09.313,0.6672945022583008,39188,73799964,12759,-0.6672772169113159,0.23452132940292358,-0.23336467146873474,73799990
28-May-2020 02:12:10.313,0.6673018932342529,39188,73799964,12759,-0.6672884225845337,0.2344937026500702,-0.23334020376205444,73799991
28-May-2020 02:12:11.313,0.6673101186752319,39188,73799964,12759,-0.6672960519790649,0.23447149991989136,-0.23331668972969055,73799992
28-May-2020 02:12:12.313,0.6673183441162109,39188,73799964,12759,-0.6673047542572021,0.2344474196434021,-0.23329254984855652,73799993
28-May-2020 02:12:13.313,0.6673275232315063,39188,73799964,12759,-0.6673122644424438,0.23442164063453674,-0.23327064514160156,73799994
28-May-2020 02:12:14.313,0.6673359870910645,39188,73799996,12759,-0.6673200130462646,0.23440051078796387,-0.23324623703956604,73799995
28-May-2020 02:12:15.313,0.667343020439148,39188,73799996,12759,-0.6673307418823242,0.23437544703483582,-0.23322069644927979,73799996
28-May-2020 02:12:16.313,0.6673518419265747,39188,73799996,12759,-0.6673387289047241,0.23434892296791077,-0.2331984043121338,73799997
28-May-2020 02:12:17.313,0.6673611402511597,39188,73799996,12759,-0.6673465967178345,0.2343272566795349,-0.23317140340805054,73799998
28-May-2020 02:12:18.313,0.6673699617385864,39188,73799996,12759,-0.6673552989959717,0.23430135846138,-0.23314672708511353,73799999
28-May-2020 02:12:19.313,0.6673767566680908,39188,73799996,12759,-0.6673663854598999,0.23427537083625793,-0.23312166333198547,73800000
28-May-2020 02:12:20.313,0.6673861742019653,39220,73799996,12759,-0.6673732995986938,0.23425409197807312,-0.23309600353240967,73800001
28-May-2020 02:12:21.313,0.6673953533172607,39220,73799996,12759,-0.6673803329467773,0.23422959446907043,-0.23307424783706665,73800002
28-May-2020 02:12:22.313,0.6674038171768188,39220,73799996,12759,-0.6673892736434937,0.23420372605323792,-0.2330504059791565,73800003
28-May-2020 02:12:23.313,0.6674119234085083,39220,73799996,12759,-0.6673979759216309,0.2341814935207367,-0.23302486538887024,73800004
28-May-2020 02:12:24.313,0.6674199104309082,39220,73799996,12759,-0.6674069166183472,0.23415690660476685,-0.23300114274024963,73800005
28-May-2020 02:12:25.313,0.6674299240112305,39220,73799996,12759,-0.6674144268035889,0.23413094878196716,-0.23297661542892456,73800006
28-May-2020 02:12:26.313,0.6674383878707886,39220,73799996,12759,-0.6674234867095947,0.23410660028457642,-0.23295119404792786,73800007
28-May-2020 02:12:27.313,0.6674460172653198,39220,73799996,12759,-0.6674326658248901,0.23408231139183044,-0.23292779922485352,73800008
28-May-2020 02:12:28.313,0.6674544811248779,39220,73799996,12759,-0.667439341545105,0.23406079411506653,-0.23290568590164185,73800009
28-May-2020 02:12:29.313,0.6674644947052002,39220,73799996,12759,-0.6674485206604004,0.23403242230415344,-0.23287948966026306,73800010
28-May-2020 02:12:30.313,0.6674721240997314,39220,73799996,12759,-0.667458176612854,0.23400703072547913,-0.2328554391860962,73800011
28-May-2020 02:12:31.313,0.6674805879592896,39220,73799996,12759,-0.6674662828445435,0.23398354649543762,-0.23283153772354126,73800012
28-May-2020 02:12:32.313,0.6674902439117432,39220,73799996,12759,-0.6674721240997314,0.2339608073234558,-0.23281005024909973,73800013
28-May-2020 02:12:33.313,0.6674982309341431,39220,73799996,12759,-0.6674820184707642,0.2339375913143158,-0.23278218507766724,73800014
28-May-2020 02:12:34.313,0.6675068140029907,39220,73799996,12759,-0.6674911975860596,0.2339097559452057,-0.23275968432426453,73800015
28-May-2020 02:12:35.313,0.6675151586532593,39220,73799996,12759,-0.6675012111663818,0.23388412594795227,-0.2327323853969574,73800016
28-May-2020 02:12:36.313,0.6675218343734741,39220,73799996,12759,-0.6675084829330444,0.23386549949645996,-0.2327105700969696,73800017
28-May-2020 02:12:37.313,0.6675302982330322,39220,73799996,12759,-0.6675184965133667,0.23383831977844238,-0.23268479108810425,73800018
28-May-2020 02:12:38.313,0.6675399541854858,39220,73799996,12759,-0.6675255298614502,0.23381498456001282,-0.23266038298606873,73800019
28-May-2020 02:12:39.313,0.6675517559051514,39220,73799996,12759,-0.6675324440002441,0.23378580808639526,-0.23263627290725708,73800020
28-May-2020 02:12:40.313,0.6675586700439453,39220,73799996,12759,-0.6675417423248291,0.23376497626304626,-0.23261085152626038,73800021
28-May-2020 02:12:41.313,0.6675662994384766,39220,73799996,12759,-0.6675512790679932,0.23374074697494507,-0.23258599638938904,73800022
28-May-2020 02:12:42.313,0.6675746440887451,39220,73799996,12759,-0.6675606966018677,0.2337130606174469,-0.2325625717639923,73800023
28-May-2020 02:12:43.313,0.6675835847854614,39220,73799996,12759,-0.6675689220428467,0.23368972539901733,-0.23253753781318665,73800024
28-May-2020 02:12:44.313,0.6675914525985718,39220,73799996,12759,-0.6675758361816406,0.2336694896221161,-0.23251542448997498,73800025
28-May-2020 02:12:45.313,0.6676005125045776,39220,73799996,12759,-0.6675847768783569,0.23364338278770447,-0.23248890042304993,73800026
28-May-2020 02:12:46.313,0.6676074266433716,39220,73800028,12759,-0.6675930023193359,0.23362132906913757,-0.23246774077415466,73800027
28-May-2020 02:12:47.313,0.6676158905029297,39220,73800028,12759,-0.6676037311553955,0.23359426856040955,-0.23244041204452515,73800028
28-May-2020 02:12:48.313,0.6676260232925415,39220,73800028,12759,-0.6676102876663208,0.23357054591178894,-0.23241692781448364,73800029
28-May-2020 02:12:49.313,0.6676352024078369,39220,73800028,12759,-0.6676186323165894,0.23354429006576538,-0.23239201307296753,73800030
28-May-2020 02:12:50.313,0.6676443815231323,39220,73800028,12759,-0.6676270961761475,0.23351871967315674,-0.2323678731918335,73800031
28-May-2020 02:12:51.313,0.6676557064056396,39220,73800028,12759,-0.6676352024078369,0.23349013924598694,-0.23233968019485474,73800032
28-May-2020 02:12:52.313,0.6676594018936157,39252,73800028,12759,-0.6676443815231323,0.2334730625152588,-0.2323211133480072,73800033
28-May-2020 02:12:53.313,0.6676676273345947,39252,73800028,12759,-0.6676504611968994,0.233454167842865,-0.2322978377342224,73800034
28-May-2020 02:12:54.313,0.667677640914917,39252,73800028,12759,-0.6676598787307739,0.2334234118461609,-0.23227202892303467,73800035
28-May-2020 02:12:55.313,0.6676865816116333,39252,73800028,12759,-0.6676673889160156,0.23340067267417908,-0.232248455286026,73800036
28-May-2020 02:12:56.313,0.6676957607269287,39252,73800028,12759,-0.6676745414733887,0.23338031768798828,-0.23222261667251587,73800037
28-May-2020 02:12:57.313,0.6677080392837524,39252,73800028,12759,-0.6676844358444214,0.23334476351737976,-0.23219412565231323,73800038
28-May-2020 02:12:58.313,0.6677109003067017,39252,73800028,12759,-0.6676954030990601,0.23332488536834717,-0.23217403888702393,73800039
28-May-2020 02:12:59.313,0.6677203178405762,39252,73800028,12759,-0.6677020788192749,0.23330345749855042,-0.2321498990058899,73800040
28-May-2020 02:13:00.313,0.6677287817001343,39252,73800028,12759,-0.6677109003067017,0.23327597975730896,-0.23212680220603943,73800041
28-May-2020 02:13:01.313,0.6677370071411133,39252,73800028,12759,-0.6677185297012329,0.23325374722480774,-0.23210421204566956,73800042
28-May-2020 02:13:02.313,0.667744517326355,39252,73800028,12759,-0.667728066444397,0.23323264718055725,-0.23207640647888184,73800043
28-May-2020 02:13:03.313,0.6677533388137817,39252,73800028,12759,-0.6677356958389282,0.23320814967155457,-0.23205366730690002,73800044
28-May-2020 02:13:04.313,0.6677608489990234,39252,73800028,12759,-0.6677439212799072,0.23318564891815186,-0.23203185200691223,73800045
28-May-2020 02:13:05.313,0.6677709817886353,39252,73800028,12759,-0.6677520275115967,0.23315733671188354,-0.23200646042823792,73800046
28-May-2020 02:13:06.313,0.6677789688110352,39252,73800028,12759,-0.6677612066268921,0.23313331604003906,-0.2319812774658203,73800047
28-May-2020 02:13:07.313,0.6677881479263306,39252,73800028,12759,-0.6677696704864502,0.23310795426368713,-0.23195618391036987,73800048
28-May-2020 02:13:08.313,0.667798638343811,39252,73800028,12759,-0.6677767038345337,0.2330830991268158,-0.23193082213401794,73800049
28-May-2020 02:13:09.313,0.667809009552002,39252,73800028,12759,-0.6677868366241455,0.23305228352546692,-0.23190248012542725,73800050
28-May-2020 02:13:10.313,0.6678152084350586,39252,73800028,12759,-0.6677963733673096,0.233030766248703,-0.2318793535232544,73800051
28-May-2020 02:13:11.313,0.6678215265274048,39252,73800028,12759,-0.6678038835525513,0.23301288485527039,-0.23185744881629944,73800052
28-May-2020 02:13:12.313,0.6678308248519897,39252,73800028,12759,-0.6678116321563721,0.23298901319503784,-0.23183205723762512,73800053
28-May-2020 02:13:13.313,0.6678377389907837,39252,73800028,12759,-0.6678217649459839,0.232962965965271,-0.2318093180656433,73800054
28-May-2020 02:13:14.313,0.6678460836410522,39252,73800028,12759,-0.6678299903869629,0.2329406440258026,-0.2317841649055481,73800055
28-May-2020 02:13:15.313,0.6678546667098999,39252,73800028,12759,-0.6678370237350464,0.23291835188865662,-0.23176032304763794,73800056
28-May-2020 02:13:16.313,0.6678658723831177,39252,73800028,12759,-0.6678438186645508,0.23288977146148682,-0.23173776268959045,73800057
28-May-2020 02:13:17.313,0.6678736209869385,39252,73800028,12759,-0.6678526401519775,0.2328667938709259,-0.23171326518058777,73800058
28-May-2020 02:13:18.313,0.6678855419158936,39252,73800060,12753,-0.6678601503372192,0.2328380048274994,-0.23168575763702393,73800059
28-May-2020 02:13:19.313,0.6678900718688965,39252,73800060,12753,-0.6678696870803833,0.232817143201828,-0.23166629672050476,73800060
28-May-2020 02:13:20.313,0.6679034233093262,39252,73800060,12753,-0.6678775548934937,0.23278865218162537,-0.23163390159606934,73800061
28-May-2020 02:13:21.313,0.6679102182388306,39252,73800060,12753,-0.6678881645202637,0.23276400566101074,-0.23160821199417114,73800062
28-May-2020 02:13:22.313,0.6679142713546753,39252,73800060,12753,-0.667898416519165,0.23274120688438416,-0.23159027099609375,73800063
28-May-2020 02:13:23.313,0.6679239273071289,39252,73800060,12753,-0.6679044961929321,0.23272138833999634,-0.23156476020812988,73800064
28-May-2020 02:13:24.313,0.6679327487945557,39284,73800060,12753,-0.667912483215332,0.23269817233085632,-0.2315397560596466,73800065
28-May-2020 02:13:25.313,0.6679388284683228,39284,73800060,12753,-0.6679215431213379,0.23267439007759094,-0.23151955008506775,73800066
28-May-2020 02:13:26.313,0.6679489612579346,39284,73800060,12753,-0.6679297685623169,0.23264756798744202,-0.23149362206459045,73800067
28-May-2020 02:13:27.313,0.66795814037323,39284,73800060,12753,-0.6679346561431885,0.2326294183731079,-0.23147141933441162,73800068
28-May-2020 02:13:28.313,0.6679706573486328,39284,73800060,12753,-0.6679445505142212,0.2325930893421173,-0.23144227266311646,73800069
28-May-2020 02:13:29.313,0.6679743528366089,39284,73800060,12753,-0.6679562330245972,0.23257243633270264,-0.23142004013061523,73800070
28-May-2020 02:13:30.313,0.6679834127426147,39284,73800060,12753,-0.6679654121398926,0.23254773020744324,-0.23139125108718872,73800071
28-May-2020 02:13:31.313,0.6679912805557251,39284,73800060,12753,-0.6679720878601074,0.23252597451210022,-0.23137107491493225,73800072
28-May-2020 02:13:32.313,0.668000340461731,39284,73800060,12753,-0.6679806709289551,0.2325015664100647,-0.23134523630142212,73800073
28-May-2020 02:13:33.313,0.6680082082748413,39284,73800060,12753,-0.6679897308349609,0.2324797511100769,-0.23131805658340454,73800074
28-May-2020 02:13:34.313,0.6680169105529785,39284,73800060,12753,-0.6679967641830444,0.23245331645011902,-0.23129913210868835,73800075
28-May-2020 02:13:35.313,0.6680247783660889,39284,73800060,12753,-0.6680048704147339,0.2324303388595581,-0.23127594590187073,73800076
28-May-2020 02:13:36.313,0.6680346727371216,39284,73800060,12753,-0.6680124998092651,0.23240730166435242,-0.2312493920326233,73800077
28-May-2020 02:13:37.313,0.6680423021316528,39284,73800060,12753,-0.6680231094360352,0.2323792576789856,-0.23122423887252808,73800078
28-May-2020 02:13:38.313,0.6680514812469482,39284,73800060,12753,-0.66802978515625,0.23235684633255005,-0.23120123147964478,73800079
28-May-2020 02:13:39.313,0.668061375617981,39284,73800060,12753,-0.6680378913879395,0.23233243823051453,-0.23117372393608093,73800080
28-May-2020 02:13:40.313,0.6680740118026733,39284,73800060,12753,-0.6680445671081543,0.23230266571044922,-0.2311476767063141,73800081
28-May-2020 02:13:41.313,0.6680771112442017,39284,73800060,12753,-0.6680550575256348,0.23228496313095093,-0.23112645745277405,73800082
28-May-2020 02:13:42.313,0.6680867671966553,39284,73800060,12753,-0.6680629253387451,0.23225915431976318,-0.2311021089553833,73800083
28-May-2020 02:13:43.313,0.6680940389633179,39284,73800060,12753,-0.6680734157562256,0.2322324812412262,-0.2310776710510254,73800084
28-May-2020 02:13:44.313,0.6681026220321655,39284,73800060,12753,-0.6680816411972046,0.2322106957435608,-0.23105090856552124,73800085
28-May-2020 02:13:45.313,0.6681097745895386,39284,73800060,12753,-0.6680904626846313,0.23218581080436707,-0.2310289442539215,73800086
28-May-2020 02:13:46.313,0.6681209802627563,39284,73800060,12753,-0.6680973768234253,0.2321595549583435,-0.2310035228729248,73800087
28-May-2020 02:13:47.313,0.6681300401687622,39284,73800060,12753,-0.6681040525436401,0.23213797807693481,-0.23097968101501465,73800088
28-May-2020 02:13:48.313,0.6681375503540039,39284,73800060,12753,-0.6681132316589355,0.23211371898651123,-0.23095577955245972,73800089
28-May-2020 02:13:49.313,0.6681458950042725,39284,73800060,12753,-0.6681215763092041,0.2320898473262787,-0.23093152046203613,73800090
28-May-2020 02:13:50.313,0.6681557893753052,39284,73800092,12759,-0.6681290864944458,0.2320658564567566,-0.2309054732322693,73800091
28-May-2020 02:13:51.313,0.6681654453277588,39284,73800092,12759,-0.6681380271911621,0.23203927278518677,-0.23087891936302185,73800092
28-May-2020 02:13:52.313,0.6681714057922363,39284,73800092,12759,-0.668148398399353,0.2320137917995453,-0.2308557629585266,73800093
28-May-2020 02:13:53.313,0.6681798696517944,39284,73800092,12759,-0.6681556701660156,0.2319926619529724,-0.23083218932151794,73800094
28-May-2020 02:13:54.313,0.6681885719299316,39284,73800092,12759,-0.6681652069091797,0.2319646179676056,-0.23080706596374512,73800095
28-May-2020 02:13:55.313,0.668196439743042,39284,73800092,12759,-0.6681725978851318,0.2319430410861969,-0.23078516125679016,73800096
28-May-2020 02:13:56.313,0.6682038307189941,39316,73800092,12759,-0.6681801080703735,0.2319226861000061,-0.2307615578174591,73800097
28-May-2020 02:13:57.313,0.6682130098342896,39316,73800092,12759,-0.668189525604248,0.23189401626586914,-0.23073691129684448,73800098
28-May-2020 02:13:58.313,0.6682250499725342,39316,73800092,12759,-0.6681982278823853,0.23186463117599487,-0.23070698976516724,73800099
28-May-2020 02:13:59.313,0.6682310104370117,39316,73800092,12759,-0.6682068109512329,0.23184633255004883,-0.23068323731422424,73800100
28-May-2020 02:14:00.313,0.6682380437850952,39316,73800092,12759,-0.6682145595550537,0.23182398080825806,-0.23066282272338867,73800101
28-May-2020 02:14:01.313,0.6682480573654175,39316,73800092,12759,-0.6682248115539551,0.23179280757904053,-0.2306349277496338,73800102
28-May-2020 02:14:02.313,0.6682577133178711,39316,73800092,12759,-0.6682313680648804,0.23177143931388855,-0.2306097447872162,73800103
28-May-2020 02:14:03.313,0.6682652235031128,39316,73800092,12759,-0.6682391166687012,0.23174968361854553,-0.23058778047561646,73800104
28-May-2020 02:14:04.313,0.6682730913162231,39316,73800092,12759,-0.6682467460632324,0.2317247986793518,-0.2305678427219391,73800105
28-May-2020 02:14:05.313,0.6682814359664917,39316,73800092,12759,-0.6682543754577637,0.23170161247253418,-0.23054370284080505,73800106
28-May-2020 02:14:06.313,0.6682912111282349,39316,73800092,12759,-0.6682614088058472,0.23168188333511353,-0.2305155098438263,73800107
28-May-2020 02:14:07.313,0.6682999134063721,39316,73800092,12759,-0.6682708263397217,0.2316528856754303,-0.23049217462539673,73800108
28-May-2020 02:14:08.313,0.6683064699172974,39316,73800092,12759,-0.6682794094085693,0.23163211345672607,-0.2304692268371582,73800109
28-May-2020 02:14:09.313,0.6683144569396973,39316,73800092,12759,-0.668289303779602,0.23160499334335327,-0.2304443120956421,73800110
28-May-2020 02:14:10.313,0.6683235168457031,39316,73800092,12759,-0.668297529220581,0.23157909512519836,-0.23042088747024536,73800111
28-May-2020 02:14:11.313,0.6683309078216553,39316,73800092,12759,-0.6683082580566406,0.23155426979064941,-0.2303932011127472,73800112
28-May-2020 02:14:12.313,0.6683399677276611,39316,73800092,12759,-0.6683156490325928,0.23153117299079895,-0.2303682267665863,73800113
28-May-2020 02:14:13.313,0.668350100517273,39316,73800092,12759,-0.6683241128921509,0.23150032758712769,-0.23034542798995972,73800114
28-May-2020 02:14:14.313,0.6683597564697266,39316,73800092,12759,-0.6683316230773926,0.23147845268249512,-0.23031815886497498,73800115
28-May-2020 02:14:15.313,0.6683666706085205,39316,73800092,12759,-0.6683387756347656,0.23145833611488342,-0.23029747605323792,73800116
28-May-2020 02:14:16.313,0.6683751344680786,39316,73800092,12759,-0.6683467626571655,0.23143267631530762,-0.23027482628822327,73800117
28-May-2020 02:14:17.313,0.6683844327926636,39316,73800092,12759,-0.6683539152145386,0.23140931129455566,-0.23025089502334595,73800118
28-May-2020 02:14:18.313,0.6683930158615112,39316,73800092,12759,-0.6683613061904907,0.23138770461082458,-0.23022612929344177,73800119
28-May-2020 02:14:19.313,0.668404221534729,39316,73800092,12759,-0.6683710813522339,0.23135653138160706,-0.23019596934318542,73800120
28-May-2020 02:14:20.313,0.6684099435806274,39316,73800092,12759,-0.6683797836303711,0.2313351035118103,-0.23017606139183044,73800121
28-May-2020 02:14:21.313,0.6684223413467407,39316,73800092,12759,-0.6683875322341919,0.2313075065612793,-0.23014423251152039,73800122
28-May-2020 02:14:22.313,0.6684256792068481,39316,73800124,12759,-0.6683976650238037,0.23128753900527954,-0.2301260232925415,73800123
28-May-2020 02:14:23.313,0.6684345006942749,39316,73800124,12759,-0.6684068441390991,0.23126044869422913,-0.23010078072547913,73800124
28-May-2020 02:14:24.313,0.6684442758560181,39316,73800124,12759,-0.6684149503707886,0.23123601078987122,-0.2300739288330078,73800125
28-May-2020 02:14:25.313,0.6684527397155762,39316,73800124,12759,-0.6684228181838989,0.23121124505996704,-0.2300509214401245,73800126
28-May-2020 02:14:26.313,0.6684596538543701,39316,73800124,12759,-0.6684315204620361,0.23119106888771057,-0.23002639412879944,73800127
28-May-2020 02:14:27.313,0.6684682369232178,39316,73800124,12759,-0.6684397459030151,0.23116523027420044,-0.23000329732894897,73800128
28-May-2020 02:14:28.313,0.6684812307357788,39348,73800124,12759,-0.6684465408325195,0.2311335802078247,-0.22997751832008362,73800129
28-May-2020 02:14:29.313,0.6684927940368652,39348,73800124,12759,-0.6684519052505493,0.23111090064048767,-0.2299501597881317,73800130
28-May-2020 02:14:30.313,0.6684997081756592,39348,73800124,12759,-0.6684620380401611,0.23108533024787903,-0.2299269735813141,73800131
28-May-2020 02:14:31.313,0.6685019731521606,39348,73800124,12759,-0.6684733629226685,0.23106515407562256,-0.22990813851356506,73800132
28-May-2020 02:14:32.313,0.668512225151062,39348,73800124,12759,-0.6684808731079102,0.23104068636894226,-0.2298811376094818,73800133
28-May-2020 02:14:33.313,0.6685205698013306,39348,73800124,12759,-0.6684876680374146,0.23101899027824402,-0.22985899448394775,73800134
28-May-2020 02:14:34.313,0.6685285568237305,39348,73800124,12759,-0.6684964895248413,0.23099499940872192,-0.22983431816101074,73800135
28-May-2020 02:14:35.313,0.6685358285903931,39348,73800124,12759,-0.6685045957565308,0.23097234964370728,-0.2298126220703125,73800136
28-May-2020 02:14:36.313,0.6685446500778198,39348,73800124,12759,-0.6685140132904053,0.2309459149837494,-0.2297855019569397,73800137
28-May-2020 02:14:37.313,0.6685523986816406,39348,73800124,12759,-0.6685225963592529,0.23092401027679443,-0.2297598123550415,73800138
28-May-2020 02:14:38.313,0.6685640811920166,39348,73800124,12759,-0.6685307025909424,0.2308937907218933,-0.22973227500915527,73800139
28-May-2020 02:14:39.313,0.668573260307312,39348,73800124,12759,-0.6685398817062378,0.2308678925037384,-0.22970551252365112,73800140
28-May-2020 02:14:40.313,0.6685777902603149,39348,73800124,12759,-0.6685471534729004,0.2308487892150879,-0.22969016432762146,73800141
28-May-2020 02:14:41.313,0.6685885190963745,39348,73800124,12759,-0.6685543060302734,0.23082438111305237,-0.22966313362121582,73800142
28-May-2020 02:14:42.313,0.6685965061187744,39348,73800124,12759,-0.6685627698898315,0.230800062417984,-0.22963938117027283,73800143
28-May-2020 02:14:43.313,0.6686029434204102,39348,73800124,12759,-0.6685729026794434,0.23077616095542908,-0.22961556911468506,73800144
28-May-2020 02:14:44.313,0.6686135530471802,39348,73800124,12759,-0.6685796976089478,0.23075255751609802,-0.22958818078041077,73800145
28-May-2020 02:14:45.313,0.6686216592788696,39348,73800124,12759,-0.6685881614685059,0.23072770237922668,-0.2295650839805603,73800146
28-May-2020 02:14:46.313,0.6686283349990845,39348,73800124,12759,-0.6686004400253296,0.230698823928833,-0.2295389473438263,73800147
28-May-2020 02:14:47.313,0.6686369180679321,39348,73800124,12759,-0.6686086654663086,0.23067665100097656,-0.22951209545135498,73800148
28-May-2020 02:14:48.313,0.6686455011367798,39348,73800124,12759,-0.6686168909072876,0.2306523621082306,-0.22948777675628662,73800149
28-May-2020 02:14:49.313,0.6686530113220215,39348,73800124,12759,-0.6686248779296875,0.23062819242477417,-0.22946768999099731,73800150
28-May-2020 02:14:50.313,0.6686606407165527,39348,73800124,12759,-0.6686339378356934,0.23060494661331177,-0.22944211959838867,73800151
28-May-2020 02:14:51.313,0.6686705350875854,39348,73800124,12759,-0.6686407327651978,0.23058092594146729,-0.22941669821739197,73800152
28-May-2020 02:14:52.313,0.6686784029006958,39348,73800124,12759,-0.6686491966247559,0.23055621981620789,-0.22939392924308777,73800153
28-May-2020 02:14:53.313,0.6686879396438599,39348,73800124,12759,-0.6686569452285767,0.2305316925048828,-0.22936788201332092,73800154
28-May-2020 02:14:54.313,0.6686947345733643,39348,73800156,12759,-0.6686681509017944,0.23050567507743835,-0.2293417751789093,73800155
28-May-2020 02:14:55.313,0.6687047481536865,39348,73800156,12759,-0.6686725616455078,0.23048314452171326,-0.229322612285614,73800156
28-May-2020 02:14:56.313,0.668714165687561,39348,73800156,12759,-0.6686811447143555,0.2304592728614807,-0.22929352521896362,73800157
28-May-2020 02:14:57.313,0.6687268018722534,39348,73800156,12759,-0.6686897277832031,0.23042640089988708,-0.2292649745941162,73800158
28-May-2020 02:14:58.313,0.6687281131744385,39348,73800156,12759,-0.6687010526657104,0.23040884733200073,-0.22924593091011047,73800159
28-May-2020 02:14:59.313,0.6687406301498413,39348,73800156,12759,-0.6687085628509521,0.230378657579422,-0.2292182743549347,73800160
28-May-2020 02:15:00.313,0.6687463521957397,39380,73800156,12759,-0.6687172651290894,0.23035964369773865,-0.2291955053806305,73800161
28-May-2020 02:15:01.313,0.6687538623809814,39380,73800156,12759,-0.6687253713607788,0.2303345799446106,-0.22917422652244568,73800162
28-May-2020 02:15:02.313,0.6687614917755127,39380,73800156,12759,-0.6687347888946533,0.2303108274936676,-0.2291487157344818,73800163
28-May-2020 02:15:03.313,0.6687711477279663,39380,73800156,12759,-0.6687421798706055,0.23028764128684998,-0.2291228473186493,73800164
28-May-2020 02:15:04.313,0.6687781810760498,39380,73800156,12759,-0.6687499284744263,0.23026534914970398,-0.2291007936000824,73800165
28-May-2020 02:15:05.313,0.6687872409820557,39380,73800156,12759,-0.6687576770782471,0.23024117946624756,-0.22907644510269165,73800166
28-May-2020 02:15:06.313,0.668796181678772,39380,73800156,12759,-0.6687642335891724,0.2302190065383911,-0.22905337810516357,73800167
28-May-2020 02:15:07.313,0.6688060760498047,39380,73800156,12759,-0.6687734127044678,0.2301904857158661,-0.22902676463127136,73800168
28-May-2020 02:15:08.313,0.668815016746521,39380,73800156,12759,-0.6687812805175781,0.23016613721847534,-0.229002445936203,73800169
28-May-2020 02:15:09.313,0.6688222885131836,39380,73800156,12759,-0.6687909364700317,0.23014014959335327,-0.22897902131080627,73800170
28-May-2020 02:15:10.313,0.6688306331634521,39380,73800156,12759,-0.6687995195388794,0.23011603951454163,-0.22895380854606628,73800171
28-May-2020 02:15:11.313,0.6688402891159058,39380,73800156,12759,-0.6688076257705688,0.2300918698310852,-0.2289266288280487,73800172
28-May-2020 02:15:12.313,0.6688475608825684,39380,73800156,12759,-0.668816328048706,0.2300681471824646,-0.22890344262123108,73800173
28-May-2020 02:15:13.313,0.6688554286956787,39380,73800156,12759,-0.6688250303268433,0.2300432026386261,-0.228880375623703,73800174
28-May-2020 02:15:14.313,0.6688622236251831,39380,73800156,12759,-0.6688343286514282,0.23002168536186218,-0.2288552224636078,73800175
28-May-2020 02:15:15.313,0.6688710451126099,39380,73800156,12759,-0.668842077255249,0.22999858856201172,-0.2288304567337036,73800176
28-May-2020 02:15:16.313,0.6688796281814575,39380,73800156,12759,-0.6688477993011475,0.22997602820396423,-0.22880974411964417,73800177
28-May-2020 02:15:17.313,0.6688885688781738,39380,73800156,12759,-0.6688568592071533,0.22994792461395264,-0.2287849485874176,73800178
28-May-2020 02:15:18.313,0.6688970327377319,39380,73800156,12759,-0.6688650846481323,0.22992533445358276,-0.228759765625,73800179
28-May-2020 02:15:19.313,0.6689063310623169,39380,73800156,12759,-0.6688733100891113,0.22989845275878906,-0.22873494029045105,73800180
28-May-2020 02:15:20.313,0.6689149141311646,39380,73800156,12759,-0.6688799858093262,0.22987675666809082,-0.22871196269989014,73800181
28-May-2020 02:15:21.313,0.6689248085021973,39380,73800156,12759,-0.6688882112503052,0.22984933853149414,-0.22868666052818298,73800182
28-May-2020 02:15:22.313,0.6689348220825195,39380,73800156,12759,-0.6688973903656006,0.2298227846622467,-0.2286578118801117,73800183
28-May-2020 02:15:23.313,0.6689420938491821,39380,73800156,12759,-0.6689068078994751,0.22979822754859924,-0.22863325476646423,73800184
28-May-2020 02:15:24.313,0.6689475774765015,39380,73800156,12759,-0.6689177751541138,0.22977331280708313,-0.228610098361969,73800185
28-May-2020 02:15:25.313,0.6689554452896118,39380,73800156,12759,-0.6689262390136719,0.229749858379364,-0.2285866141319275,73800186
28-May-2020 02:15:26.313,0.6689637899398804,39380,73800188,12753,-0.6689327955245972,0.2297290563583374,-0.2285630702972412,73800187
28-May-2020 02:15:27.313,0.6689705848693848,39380,73800188,12753,-0.6689417362213135,0.22970572113990784,-0.22854050993919373,73800188
28-May-2020 02:15:28.313,0.6689798831939697,39380,73800188,12753,-0.6689473390579224,0.2296842336654663,-0.2285190224647522,73800189
28-May-2020 02:15:29.313,0.6689889430999756,39380,73800188,12753,-0.6689549684524536,0.22965872287750244,-0.2284948229789734,73800190
28-May-2020 02:15:30.313,0.668998122215271,39380,73800188,12753,-0.6689643859863281,0.2296309769153595,-0.228468120098114,73800191
28-May-2020 02:15:31.313,0.6690081357955933,39380,73800188,12753,-0.6689728498458862,0.22960379719734192,-0.22844257950782776,73800192
28-May-2020 02:15:32.313,0.6690179109573364,39412,73800188,12753,-0.6689795255661011,0.22958099842071533,-0.22841638326644897,73800193
28-May-2020 02:15:33.313,0.6690257787704468,39412,73800188,12753,-0.6689908504486084,0.22955262660980225,-0.22839006781578064,73800194
28-May-2020 02:15:34.313,0.6690342426300049,39412,73800188,12753,-0.6689977645874023,0.22953057289123535,-0.228366881608963,73800195
28-May-2020 02:15:35.313,0.6690409183502197,39412,73800188,12753,-0.6690065860748291,0.22950997948646545,-0.2283419966697693,73800196
28-May-2020 02:15:36.313,0.6690484285354614,39412,73800188,12753,-0.6690167188644409,0.22948238253593445,-0.2283172607421875,73800197
28-May-2020 02:15:37.313,0.6690571308135986,39412,73800188,12753,-0.669023871421814,0.22945958375930786,-0.22829517722129822,73800198
28-May-2020 02:15:38.313,0.6690648794174194,39412,73800188,12753,-0.6690295934677124,0.22944191098213196,-0.22827261686325073,73800199
28-May-2020 02:15:39.313,0.6690725088119507,39412,73800188,12753,-0.6690390110015869,0.22941535711288452,-0.22824907302856445,73800200
28-May-2020 02:15:40.313,0.669081449508667,39412,73800188,12753,-0.6690464019775391,0.22939026355743408,-0.2282264530658722,73800201
28-May-2020 02:15:41.313,0.6690913438796997,39412,73800188,12753,-0.6690564155578613,0.22936254739761353,-0.22819653153419495,73800202
28-May-2020 02:15:42.313,0.6690986156463623,39412,73800188,12753,-0.6690651178359985,0.2293388843536377,-0.22817319631576538,73800203
28-May-2020 02:15:43.313,0.6691086292266846,39412,73800188,12753,-0.6690714359283447,0.22931396961212158,-0.22814980149269104,73800204
28-May-2020 02:15:44.313,0.6691213846206665,39412,73800188,12753,-0.6690806150436401,0.22927969694137573,-0.22812050580978394,73800205
28-May-2020 02:15:45.313,0.6691257953643799,39412,73800188,12753,-0.6690888404846191,0.22926372289657593,-0.22809907793998718,73800206
28-May-2020 02:15:46.313,0.6691335439682007,39412,73800188,12753,-0.6690982580184937,0.22923991084098816,-0.22807329893112183,73800207
28-May-2020 02:15:47.313,0.6691397428512573,39412,73800188,12753,-0.6691079139709473,0.22921648621559143,-0.22805020213127136,73800208
28-May-2020 02:15:48.313,0.6691470146179199,39412,73800188,12753,-0.6691182851791382,0.2291899025440216,-0.2280256450176239,73800209
28-May-2020 02:15:49.313,0.6691570281982422,39412,73800188,12753,-0.669122576713562,0.22916758060455322,-0.2280048131942749,73800210
28-May-2020 02:15:50.313,0.6691650152206421,39412,73800188,12753,-0.6691315174102783,0.2291448414325714,-0.22797808051109314,73800211
28-May-2020 02:15:51.313,0.6691737174987793,39412,73800188,12753,-0.6691397428512573,0.22911900281906128,-0.2279556691646576,73800212
28-May-2020 02:15:52.313,0.6691819429397583,39412,73800188,12753,-0.6691474914550781,0.22909611463546753,-0.2279302477836609,73800213
28-May-2020 02:15:53.313,0.6691948175430298,39412,73800188,12753,-0.6691576242446899,0.22906175255775452,-0.22789791226387024,73800214
28-May-2020 02:15:54.313,0.6692017316818237,39412,73800188,12753,-0.669164776802063,0.2290414273738861,-0.22787734866142273,73800215
28-May-2020 02:15:55.313,0.6692121028900146,39412,73800188,12753,-0.6691722869873047,0.22901180386543274,-0.22785475850105286,73800216
28-May-2020 02:15:56.313,0.6692180633544922,39412,73800188,12753,-0.6691800355911255,0.228995680809021,-0.22782984375953674,73800217
28-May-2020 02:15:57.313,0.6692248582839966,39412,73800188,12753,-0.6691877841949463,0.22897374629974365,-0.22780930995941162,73800218
28-May-2020 02:15:58.313,0.6692348718643188,39412,73800220,12759,-0.6691968441009521,0.2289460003376007,-0.22778165340423584,73800219
28-May-2020 02:15:59.313,0.6692438125610352,39412,73800220,12759,-0.6692044734954834,0.2289218306541443,-0.22775688767433167,73800220
28-May-2020 02:16:00.313,0.6692508459091187,39412,73800220,12759,-0.6692153215408325,0.2288953959941864,-0.22773075103759766,73800221
28-May-2020 02:16:01.313,0.6692583560943604,39412,73800220,12759,-0.6692240238189697,0.22887364029884338,-0.22770577669143677,73800222
28-May-2020 02:16:02.313,0.6692657470703125,39412,73800220,12759,-0.6692318916320801,0.22885197401046753,-0.2276824414730072,73800223
28-May-2020 02:16:03.313,0.6692743301391602,39412,73800220,12759,-0.6692415475845337,0.22882449626922607,-0.22765740752220154,73800224
28-May-2020 02:16:04.313,0.6692830324172974,39444,73800220,12759,-0.6692497730255127,0.22879824042320251,-0.227632075548172,73800225
28-May-2020 02:16:05.313,0.6692914962768555,39444,73800220,12759,-0.6692577600479126,0.22877630591392517,-0.22760626673698425,73800226
28-May-2020 02:16:06.313,0.6693031787872314,39444,73800220,12759,-0.6692636013031006,0.22874689102172852,-0.22758427262306213,73800227
28-May-2020 02:16:07.314,0.6693078279495239,39444,73800220,12759,-0.6692731380462646,0.228726327419281,-0.22756385803222656,73800228
28-May-2020 02:16:08.314,0.6693179607391357,39444,73800220,12759,-0.6692788600921631,0.22870439291000366,-0.22753846645355225,73800229
28-May-2020 02:16:09.314,0.669326901435852,39444,73800220,12759,-0.669288158416748,0.2286771535873413,-0.2275122106075287,73800230
28-May-2020 02:16:10.314,0.6693359613418579,39444,73800220,12759,-0.669296145439148,0.22864985466003418,-0.22748994827270508,73800231
28-May-2020 02:16:11.314,0.6693449020385742,39444,73800220,12759,-0.669304370880127,0.22862660884857178,-0.22746354341506958,73800232
28-May-2020 02:16:12.314,0.6693507432937622,39444,73800220,12759,-0.6693166494369507,0.2286015748977661,-0.22743481397628784,73800233
28-May-2020 02:16:13.314,0.669358491897583,39444,73800220,12759,-0.6693223714828491,0.22857961058616638,-0.22741758823394775,73800234
28-May-2020 02:16:14.314,0.6693670749664307,39444,73800220,12759,-0.6693304777145386,0.22855648398399353,-0.22739210724830627,73800235
28-May-2020 02:16:15.314,0.6693722009658813,39444,73800220,12759,-0.6693425178527832,0.22853213548660278,-0.22736439108848572,73800236
28-May-2020 02:16:16.314,0.6693810224533081,39444,73800220,12759,-0.6693496704101562,0.22850671410560608,-0.22734349966049194,73800237
28-May-2020 02:16:17.314,0.6693909168243408,39444,73800220,12759,-0.6693563461303711,0.2284831702709198,-0.22731825709342957,73800238
28-May-2020 02:16:18.314,0.669399619102478,39444,73800220,12759,-0.6693655252456665,0.22845664620399475,-0.22729256749153137,73800239
28-May-2020 02:16:19.314,0.669409990310669,39444,73800220,12759,-0.6693732738494873,0.22842738032341003,-0.22726872563362122,73800240
28-May-2020 02:16:20.314,0.6694179773330688,39444,73800220,12759,-0.6693799495697021,0.22840768098831177,-0.22724410891532898,73800241
28-May-2020 02:16:21.314,0.6694267988204956,39444,73800220,12759,-0.6693869829177856,0.22838661074638367,-0.22721874713897705,73800242
28-May-2020 02:16:22.314,0.6694339513778687,39444,73800220,12759,-0.6693943738937378,0.22836312651634216,-0.22719979286193848,73800243
28-May-2020 02:16:23.314,0.6694443225860596,39444,73800220,12759,-0.6694017648696899,0.2283378541469574,-0.22717273235321045,73800244
28-May-2020 02:16:24.314,0.669451117515564,39444,73800220,12759,-0.6694107055664062,0.22831690311431885,-0.2271474301815033,73800245
28-May-2020 02:16:25.314,0.6694581508636475,39444,73800220,12759,-0.669421911239624,0.22828996181488037,-0.22712108492851257,73800246
28-May-2020 02:16:26.314,0.6694647073745728,39444,73800220,12759,-0.6694314479827881,0.22826313972473145,-0.22710001468658447,73800247
28-May-2020 02:16:27.314,0.6694744825363159,39444,73800220,12759,-0.6694380044937134,0.22824028134346008,-0.22707495093345642,73800248
28-May-2020 02:16:28.314,0.6694830656051636,39444,73800220,12759,-0.6694473028182983,0.22821277379989624,-0.22704994678497314,73800249
28-May-2020 02:16:29.314,0.6694903373718262,39444,73800220,12759,-0.6694539785385132,0.22819221019744873,-0.22702941298484802,73800250
28-May-2020 02:16:30.314,0.669501781463623,39444,73800252,12753,-0.6694608926773071,0.22816553711891174,-0.22700297832489014,73800251
28-May-2020 02:16:31.314,0.6695111989974976,39444,73800252,12753,-0.6694692373275757,0.2281387448310852,-0.22697713971138,73800252
28-May-2020 02:16:32.314,0.6695210933685303,39444,73800252,12753,-0.6694772243499756,0.22811287641525269,-0.22695094347000122,73800253
28-May-2020 02:16:33.314,0.6695300340652466,39444,73800252,12753,-0.669482946395874,0.2280920147895813,-0.22692832350730896,73800254
28-May-2020 02:16:34.314,0.6695339679718018,39444,73800252,12753,-0.6694941520690918,0.22807058691978455,-0.22690510749816895,73800255
28-May-2020 02:16:35.314,0.6695441007614136,39444,73800252,12753,-0.6695036888122559,0.22803905606269836,-0.22687873244285583,73800256
28-May-2020 02:16:36.314,0.6695472002029419,39476,73800252,12753,-0.6695133447647095,0.22802352905273438,-0.22685611248016357,73800257
28-May-2020 02:16:37.314,0.6695576906204224,39476,73800252,12753,-0.6695213317871094,0.22799378633499146,-0.22683236002922058,73800258
28-May-2020 02:16:38.314,0.669567346572876,39476,73800252,12753,-0.6695301532745361,0.22796648740768433,-0.22680571675300598,73800259
28-May-2020 02:16:39.314,0.6695754528045654,39476,73800252,12753,-0.669538140296936,0.2279438078403473,-0.226780503988266,73800260
28-May-2020 02:16:40.314,0.6695816516876221,39476,73800252,12753,-0.6695480346679688,0.2279203236103058,-0.22675618529319763,73800261
28-May-2020 02:16:41.314,0.6695946455001831,39476,73800252,12753,-0.6695553064346313,0.22788786888122559,-0.2267286777496338,73800262
28-May-2020 02:16:42.314,0.6696012020111084,39476,73800252,12753,-0.6695605516433716,0.22787290811538696,-0.22670912742614746,73800263
28-May-2020 02:16:43.314,0.6696082353591919,39476,73800252,12753,-0.6695698499679565,0.22785097360610962,-0.2266843318939209,73800264
28-May-2020 02:16:44.314,0.6696155071258545,39476,73800252,12753,-0.6695781946182251,0.22782742977142334,-0.2266608476638794,73800265
28-May-2020 02:16:45.314,0.669624924659729,39476,73800252,12753,-0.6695843935012817,0.2278043031692505,-0.22663798928260803,73800266
28-May-2020 02:16:46.314,0.669634222984314,39476,73800252,12753,-0.6695927381515503,0.22777870297431946,-0.22661170363426208,73800267
28-May-2020 02:16:47.314,0.6696418523788452,39476,73800252,12753,-0.6696021556854248,0.2277539074420929,-0.22658634185791016,73800268
28-May-2020 02:16:48.314,0.6696488857269287,39476,73800252,12753,-0.669613242149353,0.22772541642189026,-0.22656133770942688,73800269
28-May-2020 02:16:49.314,0.6696580648422241,39476,73800252,12753,-0.6696205139160156,0.22770139575004578,-0.22653710842132568,73800270
28-May-2020 02:16:50.314,0.6696701049804688,39476,73800252,12753,-0.6696282625198364,0.22766873240470886,-0.22651132941246033,73800271
28-May-2020 02:16:51.314,0.6696728467941284,39476,73800252,12753,-0.6696397066116333,0.22765079140663147,-0.22648727893829346,73800272
28-May-2020 02:16:52.314,0.6696850061416626,39476,73800252,12753,-0.6696442365646362,0.22762346267700195,-0.22646614909172058,73800273
28-May-2020 02:16:53.314,0.6696944236755371,39476,73800252,12753,-0.6696521043777466,0.22759827971458435,-0.22644010186195374,73800274
28-May-2020 02:16:54.314,0.6697027683258057,39476,73800252,12753,-0.6696594953536987,0.2275749146938324,-0.22641566395759583,73800275
28-May-2020 02:16:55.314,0.6697076559066772,39476,73800252,12753,-0.6696687936782837,0.22755786776542664,-0.22639089822769165,73800276
28-May-2020 02:16:56.314,0.6697163581848145,39476,73800252,12753,-0.6696761846542358,0.22753441333770752,-0.22636711597442627,73800277
28-May-2020 02:16:57.314,0.6697264909744263,39476,73800252,12753,-0.6696841716766357,0.22750642895698547,-0.22634240984916687,73800278
28-May-2020 02:16:58.314,0.6697342395782471,39476,73800252,12753,-0.6696937084197998,0.22748157382011414,-0.22631624341011047,73800279
28-May-2020 02:16:59.314,0.6697410345077515,39476,73800252,12753,-0.669702410697937,0.22745829820632935,-0.22629353404045105,73800280
28-May-2020 02:17:00.314,0.669748067855835,39476,73800252,12753,-0.6697112321853638,0.22743356227874756,-0.2262711524963379,73800281
28-May-2020 02:17:01.314,0.6697603464126587,39476,73800252,12753,-0.6697190999984741,0.22740164399147034,-0.22624364495277405,73800282
28-May-2020 02:17:02.314,0.6697657108306885,39476,73800284,12759,-0.6697268486022949,0.22738656401634216,-0.22622078657150269,73800283
28-May-2020 02:17:03.314,0.6697708368301392,39476,73800284,12759,-0.6697386503219604,0.22736197710037231,-0.22619464993476868,73800284
28-May-2020 02:17:04.314,0.6697803735733032,39476,73800284,12759,-0.6697460412979126,0.22733527421951294,-0.22617113590240479,73800285
28-May-2020 02:17:05.314,0.6697883605957031,39476,73800284,12759,-0.6697533130645752,0.22731348872184753,-0.22614851593971252,73800286
28-May-2020 02:17:06.314,0.669797420501709,39476,73800284,12759,-0.6697613000869751,0.2272886037826538,-0.2261219024658203,73800287
28-May-2020 02:17:07.314,0.669804573059082,39476,73800284,12759,-0.6697696447372437,0.22726598381996155,-0.22609934210777283,73800288
28-May-2020 02:17:08.314,0.6698145866394043,39508,73800284,12759,-0.6697773933410645,0.22723814845085144,-0.22607490420341492,73800289
28-May-2020 02:17:09.314,0.6698240041732788,39508,73800284,12759,-0.6697839498519897,0.2272140383720398,-0.22605150938034058,73800290
28-May-2020 02:17:10.314,0.6698325872421265,39508,73800284,12759,-0.669792890548706,0.22719019651412964,-0.2260235846042633,73800291
28-May-2020 02:17:11.314,0.6698412895202637,39508,73800284,12759,-0.6698000431060791,0.22716602683067322,-0.22600063681602478,73800292
28-May-2020 02:17:12.314,0.669851541519165,39508,73800284,12759,-0.669808030128479,0.22713932394981384,-0.22597423195838928,73800293
28-May-2020 02:17:13.314,0.6698564291000366,39508,73800284,12759,-0.6698188781738281,0.22711580991744995,-0.22595155239105225,73800294
28-May-2020 02:17:14.314,0.6698639392852783,39508,73800284,12759,-0.6698262691497803,0.22709611058235168,-0.22592633962631226,73800295
28-May-2020 02:17:15.314,0.6698708534240723,39508,73800284,12759,-0.6698358058929443,0.22707116603851318,-0.2259034514427185,73800296
28-May-2020 02:17:16.314,0.6698802709579468,39508,73800284,12759,-0.6698436737060547,0.22704368829727173,-0.22588002681732178,73800297
28-May-2020 02:17:17.314,0.6698880195617676,39508,73800284,12759,-0.6698528528213501,0.22701987624168396,-0.22585263848304749,73800298
28-May-2020 02:17:18.314,0.6698942184448242,39508,73800284,12759,-0.6698598861694336,0.2270018756389618,-0.22583162784576416,73800299
28-May-2020 02:17:19.314,0.6699036359786987,39508,73800284,12759,-0.6698675155639648,0.22697508335113525,-0.22580841183662415,73800300
28-May-2020 02:17:20.314,0.6699169874191284,39508,73800284,12759,-0.6698758602142334,0.2269379198551178,-0.22578084468841553,73800301
28-May-2020 02:17:21.314,0.6699221134185791,39508,73800284,12759,-0.6698845624923706,0.22691959142684937,-0.22575774788856506,73800302
28-May-2020 02:17:22.314,0.6699305772781372,39508,73800284,12759,-0.6698914766311646,0.22689959406852722,-0.22573325037956238,73800303
28-May-2020 02:17:23.314,0.6699402332305908,39508,73800284,12759,-0.6699004173278809,0.22686749696731567,-0.22570905089378357,73800304
28-May-2020 02:17:24.314,0.6699514389038086,39508,73800284,12759,-0.6699081659317017,0.22683969140052795,-0.22568148374557495,73800305
28-May-2020 02:17:25.314,0.6699541807174683,39508,73800284,12759,-0.6699180603027344,0.22682437300682068,-0.22565957903862,73800306
28-May-2020 02:17:26.314,0.6699615716934204,39508,73800284,12759,-0.6699286699295044,0.22679850459098816,-0.22563251852989197,73800307
28-May-2020 02:17:27.314,0.6699694395065308,39508,73800284,12759,-0.6699367761611938,0.2267758548259735,-0.22560784220695496,73800308
28-May-2020 02:17:28.314,0.6699787378311157,39508,73800284,12759,-0.6699427366256714,0.22675126791000366,-0.2255856692790985,73800309
28-May-2020 02:17:29.314,0.6699870824813843,39508,73800284,12759,-0.6699496507644653,0.2267310619354248,-0.2255610227584839,73800310
28-May-2020 02:17:30.314,0.6699928045272827,39508,73800284,12759,-0.6699604988098145,0.22670593857765198,-0.2255374789237976,73800311
28-May-2020 02:17:31.314,0.6700037717819214,39508,73800284,12759,-0.6699655055999756,0.22668135166168213,-0.22551459074020386,73800312
28-May-2020 02:17:32.314,0.6700133085250854,39508,73800284,12759,-0.6699750423431396,0.22665297985076904,-0.22548723220825195,73800313
28-May-2020 02:17:33.314,0.6700218915939331,39508,73800284,12759,-0.6699819564819336,0.22663024067878723,-0.22546431422233582,73800314
28-May-2020 02:17:34.314,0.6700308322906494,39508,73800316,12759,-0.6699912548065186,0.22660088539123535,-0.22544017434120178,73800315
28-May-2020 02:17:35.314,0.6700371503829956,39508,73800316,12759,-0.6699987649917603,0.22658243775367737,-0.22541630268096924,73800316
28-May-2020 02:17:36.314,0.6700472831726074,39508,73800316,12759,-0.6700057983398438,0.22655698657035828,-0.22539079189300537,73800317
28-May-2020 02:17:37.314,0.6700526475906372,39508,73800316,12759,-0.6700161695480347,0.2265368103981018,-0.22536444664001465,73800318
28-May-2020 02:17:38.314,0.6700596809387207,39508,73800316,12759,-0.6700252294540405,0.22651022672653198,-0.2253437042236328,73800319
28-May-2020 02:17:39.314,0.6700699329376221,39508,73800316,12759,-0.6700314283370972,0.2264862060546875,-0.2253185510635376,73800320
28-May-2020 02:17:40.314,0.6700800657272339,39540,73800316,12759,-0.6700397729873657,0.22645977139472961,-0.22529050707817078,73800321
28-May-2020 02:17:41.314,0.6700857877731323,39540,73800316,12759,-0.6700502634048462,0.22643634676933289,-0.22526612877845764,73800322
28-May-2020 02:17:42.314,0.6700961589813232,39540,73800316,12759,-0.6700581312179565,0.22640559077262878,-0.2252427339553833,73800323
28-May-2020 02:17:43.314,0.6701046228408813,39540,73800316,12759,-0.6700646877288818,0.22638574242591858,-0.22521820664405823,73800324
28-May-2020 02:17:44.314,0.6701129674911499,39540,73800316,12759,-0.6700735092163086,0.2263580560684204,-0.2251943051815033,73800325
28-May-2020 02:17:45.314,0.6701195240020752,39540,73800316,12759,-0.6700830459594727,0.22633644938468933,-0.2251683473587036,73800326
28-May-2020 02:17:46.314,0.670128345489502,39540,73800316,12759,-0.6700899600982666,0.22631224989891052,-0.22514569759368896,73800327
28-May-2020 02:17:47.314,0.6701376438140869,39540,73800316,12759,-0.670096755027771,0.2262890338897705,-0.22512155771255493,73800328
28-May-2020 02:17:48.314,0.6701449155807495,39540,73800316,12759,-0.6701059341430664,0.2262638807296753,-0.22509774565696716,73800329
28-May-2020 02:17:49.314,0.6701514720916748,39540,73800316,12759,-0.6701148748397827,0.22624117136001587,-0.22507455945014954,73800330
28-May-2020 02:17:50.314,0.6701592206954956,39540,73800316,12759,-0.6701227426528931,0.22621899843215942,-0.22504952549934387,73800331
28-May-2020 02:17:51.314,0.6701686382293701,39540,73800316,12759,-0.6701308488845825,0.226189523935318,-0.2250266969203949,73800332
28-May-2020 02:17:52.314,0.67017662525177,39540,73800316,12759,-0.6701396703720093,0.22616633772850037,-0.22500088810920715,73800333
28-May-2020 02:17:53.314,0.6701834201812744,39540,73800316,12759,-0.6701498031616211,0.22614237666130066,-0.2249746322631836,73800334
28-May-2020 02:17:54.314,0.670193076133728,39540,73800316,12759,-0.6701579093933105,0.22611451148986816,-0.2249486744403839,73800335
28-May-2020 02:17:55.314,0.6702039241790771,39540,73800316,12759,-0.6701630353927612,0.2260919213294983,-0.22492405772209167,73800336
28-May-2020 02:17:56.314,0.6702109575271606,39540,73800316,12759,-0.6701734066009521,0.22606560587882996,-0.22489890456199646,73800337
28-May-2020 02:17:57.314,0.670217752456665,39540,73800316,12759,-0.6701817512512207,0.22604584693908691,-0.22487416863441467,73800338
28-May-2020 02:17:58.314,0.6702266931533813,39540,73800316,12759,-0.6701874732971191,0.2260247766971588,-0.2248513102531433,73800339
28-May-2020 02:17:59.314,0.6702361106872559,39540,73800316,12759,-0.6701949834823608,0.22599661350250244,-0.22482869029045105,73800340
28-May-2020 02:18:00.314,0.6702443361282349,39540,73800316,12759,-0.6702039241790771,0.22597113251686096,-0.22480356693267822,73800341
28-May-2020 02:18:01.314,0.6702497005462646,39540,73800316,12759,-0.6702139377593994,0.22594845294952393,-0.22478049993515015,73800342
28-May-2020 02:18:02.314,0.6702595949172974,39540,73800316,12759,-0.6702197790145874,0.22592473030090332,-0.22475796937942505,73800343
28-May-2020 02:18:03.314,0.670270562171936,39540,73800316,12759,-0.6702278852462769,0.2258959412574768,-0.22473028302192688,73800344
28-May-2020 02:18:04.314,0.6702768802642822,39540,73800316,12759,-0.6702371835708618,0.2258729338645935,-0.22470542788505554,73800345
28-May-2020 02:18:05.314,0.6702836751937866,39540,73800316,12759,-0.6702468395233154,0.22584962844848633,-0.22468003630638123,73800346
28-May-2020 02:18:06.314,0.6702935695648193,39540,73800348,12753,-0.6702538728713989,0.22582322359085083,-0.22465631365776062,73800347
28-May-2020 02:18:07.314,0.670302152633667,39540,73800348,12753,-0.6702616214752197,0.22579911351203918,-0.22463244199752808,73800348
28-May-2020 02:18:08.314,0.6703075170516968,39540,73800348,12753,-0.6702725887298584,0.2257746458053589,-0.22460779547691345,73800349
28-May-2020 02:18:09.314,0.6703150272369385,39540,73800348,12753,-0.6702818870544434,0.2257494330406189,-0.22458332777023315,73800350
28-May-2020 02:18:10.314,0.670325517654419,39540,73800348,12753,-0.6702871322631836,0.2257257103919983,-0.2245604693889618,73800351
28-May-2020 02:18:11.314,0.6703368425369263,39540,73800348,12753,-0.670295000076294,0.22569426894187927,-0.22453445196151733,73800352
28-May-2020 02:18:12.314,0.6703454256057739,39572,73800348,12753,-0.6703038215637207,0.2256711721420288,-0.22450554370880127,73800353
28-May-2020 02:18:13.314,0.6703518629074097,39572,73800348,12753,-0.6703128814697266,0.22564789652824402,-0.2244826853275299,73800354
28-May-2020 02:18:14.314,0.670360803604126,39572,73800348,12753,-0.670318603515625,0.22562897205352783,-0.22445860505104065,73800355
28-May-2020 02:18:15.314,0.67037034034729,39572,73800348,12753,-0.6703248023986816,0.22560515999794006,-0.22443422675132751,73800356
28-May-2020 02:18:16.314,0.6703740358352661,39572,73800348,12753,-0.6703383922576904,0.2255803346633911,-0.2244081199169159,73800357
28-May-2020 02:18:17.314,0.6703829765319824,39572,73800348,12753,-0.670345664024353,0.2255554497241974,-0.22438517212867737,73800358
28-May-2020 02:18:18.314,0.670392632484436,39572,73800348,12753,-0.670352578163147,0.2255294919013977,-0.2243611216545105,73800359
28-May-2020 02:18:19.314,0.6704006195068359,39572,73800348,12753,-0.6703602075576782,0.22550690174102783,-0.2243368923664093,73800360
28-May-2020 02:18:20.314,0.6704102754592896,39572,73800348,12753,-0.6703712940216064,0.22546979784965515,-0.224312424659729,73800361
28-May-2020 02:18:21.314,0.670417070388794,39572,73800348,12753,-0.6703795194625854,0.22544747591018677,-0.22428923845291138,73800362
28-May-2020 02:18:22.314,0.670428991317749,39572,73800348,12753,-0.6703847646713257,0.22542241215705872,-0.22426345944404602,73800363
28-May-2020 02:18:23.314,0.6704351902008057,39572,73800348,12753,-0.6703934669494629,0.2254009246826172,-0.22424104809761047,73800364
28-May-2020 02:18:24.314,0.6704388856887817,39572,73800348,12753,-0.6704040765762329,0.22538501024246216,-0.2242138683795929,73800365
28-May-2020 02:18:25.314,0.6704492568969727,39572,73800348,12753,-0.6704092025756836,0.22536399960517883,-0.22418886423110962,73800366
28-May-2020 02:18:26.314,0.6704579591751099,39572,73800348,12753,-0.6704165935516357,0.22533762454986572,-0.22416722774505615,73800367
28-May-2020 02:18:27.314,0.6704654693603516,39572,73800348,12753,-0.6704274415969849,0.22530826926231384,-0.2241416573524475,73800368
28-May-2020 02:18:28.314,0.6704689264297485,39572,73800348,12753,-0.670438289642334,0.22529026865959167,-0.22411751747131348,73800369
28-May-2020 02:18:29.314,0.6704806089401245,39572,73800348,12753,-0.6704429388046265,0.22526279091835022,-0.22409597039222717,73800370
28-May-2020 02:18:30.314,0.6704932451248169,39572,73800348,12753,-0.6704506874084473,0.22522756457328796,-0.22406932711601257,73800371
28-May-2020 02:18:31.314,0.6704975366592407,39572,73800348,12753,-0.6704590320587158,0.2252151072025299,-0.22404444217681885,73800372
28-May-2020 02:18:32.314,0.6705068349838257,39572,73800348,12753,-0.6704697608947754,0.22518038749694824,-0.2240206003189087,73800373
28-May-2020 02:18:33.314,0.6705139875411987,39572,73800348,12753,-0.6704758405685425,0.22516214847564697,-0.22399795055389404,73800374
28-May-2020 02:18:34.314,0.6705236434936523,39572,73800348,12753,-0.670482873916626,0.22513946890830994,-0.2239721417427063,73800375
28-May-2020 02:18:35.314,0.6705292463302612,39572,73800348,12753,-0.6704927682876587,0.22511759400367737,-0.22394812107086182,73800376
28-May-2020 02:18:36.314,0.670535683631897,39572,73800348,12753,-0.6705029010772705,0.22509032487869263,-0.22392511367797852,73800377
28-May-2020 02:18:37.314,0.6705470085144043,39572,73800348,12753,-0.6705067157745361,0.22506973147392273,-0.22390002012252808,73800378
28-May-2020 02:18:38.314,0.6705552339553833,39572,73800380,12759,-0.6705158948898315,0.225043386220932,-0.22387462854385376,73800379
28-May-2020 02:18:39.314,0.6705601215362549,39572,73800380,12759,-0.6705271005630493,0.225018709897995,-0.22385209798812866,73800380
28-May-2020 02:18:40.314,0.6705684661865234,39572,73800380,12759,-0.6705368757247925,0.22499164938926697,-0.22382453083992004,73800381
28-May-2020 02:18:41.314,0.6705828905105591,39572,73800380,12759,-0.6705410480499268,0.22496026754379272,-0.22380059957504272,73800382
28-May-2020 02:18:42.314,0.6705889701843262,39572,73800380,12759,-0.6705484390258789,0.2249436378479004,-0.22377684712409973,73800383
28-May-2020 02:18:43.314,0.6705939769744873,39572,73800380,12759,-0.6705596446990967,0.2249208688735962,-0.22375056147575378,73800384
28-May-2020 02:18:44.314,0.6706044673919678,39604,73800380,12759,-0.6705645322799683,0.22489804029464722,-0.22372812032699585,73800385
28-May-2020 02:18:45.314,0.6706142425537109,39604,73800380,12759,-0.6705697774887085,0.2248745858669281,-0.2237061858177185,73800386
28-May-2020 02:18:46.314,0.6706206798553467,39604,73800380,12759,-0.6705793142318726,0.22485363483428955,-0.22367990016937256,73800387
28-May-2020 02:18:47.314,0.6706262826919556,39604,73800380,12759,-0.6705917119979858,0.22482597827911377,-0.22365349531173706,73800388
28-May-2020 02:18:48.314,0.6706346273422241,39604,73800380,12759,-0.6705999374389648,0.22479823231697083,-0.22363212704658508,73800389
28-May-2020 02:18:49.314,0.670647382736206,39604,73800380,12759,-0.6706051826477051,0.22477078437805176,-0.22360572218894958,73800390
28-May-2020 02:18:50.314,0.6706527471542358,39604,73800380,12759,-0.6706157922744751,0.22474876046180725,-0.22357985377311707,73800391
28-May-2020 02:18:51.314,0.6706616878509521,39604,73800380,12759,-0.6706254482269287,0.22471517324447632,-0.2235564887523651,73800392
28-May-2020 02:18:52.314,0.6706688404083252,39604,73800380,12759,-0.6706312894821167,0.22470074892044067,-0.22353214025497437,73800393
28-May-2020 02:18:53.314,0.6706794500350952,39604,73800380,12759,-0.6706373691558838,0.22467464208602905,-0.22350850701332092,73800394
28-May-2020 02:18:54.314,0.670684814453125,39604,73800380,12759,-0.6706464290618896,0.22465413808822632,-0.22348645329475403,73800395
28-May-2020 02:18:55.314,0.6706936359405518,39604,73800380,12759,-0.6706547737121582,0.22463062405586243,-0.22345855832099915,73800396
28-May-2020 02:18:56.314,0.670701265335083,39604,73800380,12759,-0.6706633567810059,0.22460517287254333,-0.22343498468399048,73800397
28-May-2020 02:18:57.314,0.6707147359848022,39604,73800380,12759,-0.6706697940826416,0.22457212209701538,-0.22340840101242065,73800398
28-May-2020 02:18:58.314,0.670717716217041,39604,73800380,12759,-0.6706804037094116,0.22455647587776184,-0.2233836054801941,73800399
28-May-2020 02:18:59.314,0.670723557472229,39604,73800380,12759,-0.670690655708313,0.22453027963638306,-0.223361998796463,73800400
28-May-2020 02:19:00.314,0.6707354784011841,39604,73800380,12759,-0.6706976890563965,0.22449970245361328,-0.22333580255508423,73800401
28-May-2020 02:19:01.314,0.6707448959350586,39604,73800380,12759,-0.6707031726837158,0.22447800636291504,-0.2233128547668457,73800402
28-May-2020 02:19:02.314,0.6707508563995361,39604,73800380,12759,-0.6707149744033813,0.22445258498191833,-0.22328504920005798,73800403
28-May-2020 02:19:03.314,0.6707574129104614,39604,73800380,12759,-0.6707234382629395,0.22443056106567383,-0.22326257824897766,73800404
28-May-2020 02:19:04.314,0.670768141746521,39604,73800380,12759,-0.6707297563552856,0.2244051992893219,-0.22323694825172424,73800405
28-May-2020 02:19:05.314,0.6707769632339478,39604,73800380,12759,-0.6707347631454468,0.22438451647758484,-0.22321483492851257,73800406
28-May-2020 02:19:06.314,0.6707807779312134,39604,73800380,12759,-0.6707464456558228,0.22436055541038513,-0.22319296002388,73800407
28-May-2020 02:19:07.314,0.6707875728607178,39604,73800380,12759,-0.6707543134689331,0.22433966398239136,-0.22316989302635193,73800408
28-May-2020 02:19:08.314,0.6708012819290161,39604,73800380,12759,-0.6707601547241211,0.2243085503578186,-0.2231425940990448,73800409
28-May-2020 02:19:09.314,0.6708105802536011,39604,73800380,12759,-0.670767068862915,0.22428348660469055,-0.22311899065971375,73800410
28-May-2020 02:19:10.314,0.6708147525787354,39604,73800412,12753,-0.6707813739776611,0.22425618767738342,-0.22309091687202454,73800411
28-May-2020 02:19:11.314,0.6708240509033203,39604,73800412,12753,-0.6707870960235596,0.2242354452610016,-0.2230660617351532,73800412
28-May-2020 02:19:12.314,0.6708347797393799,39604,73800412,12753,-0.6707946062088013,0.2242058515548706,-0.22304153442382812,73800413
28-May-2020 02:19:13.314,0.6708434820175171,39604,73800412,12753,-0.6708023548126221,0.2241830825805664,-0.2230149507522583,73800414
28-May-2020 02:19:14.314,0.6708468198776245,39604,73800412,12753,-0.6708142757415771,0.22415924072265625,-0.2229922115802765,73800415
28-May-2020 02:19:15.314,0.6708552837371826,39604,73800412,12753,-0.6708195209503174,0.2241409718990326,-0.2229706048965454,73800416
28-May-2020 02:19:16.314,0.6708654165267944,39636,73800412,12753,-0.6708254814147949,0.22411713004112244,-0.22294488549232483,73800417
28-May-2020 02:19:17.314,0.6708741188049316,39636,73800412,12753,-0.6708343029022217,0.22408977150917053,-0.22292011976242065,73800418
28-May-2020 02:19:18.314,0.6708791255950928,39636,73800412,12753,-0.670845627784729,0.22406381368637085,-0.22289767861366272,73800419
28-May-2020 02:19:19.314,0.6708930730819702,39636,73800412,12753,-0.6708515882492065,0.22403103113174438,-0.22286927700042725,73800420
28-May-2020 02:19:20.314,0.670901894569397,39636,73800412,12753,-0.6708569526672363,0.22401249408721924,-0.222845196723938,73800421
28-May-2020 02:19:21.314,0.6709085702896118,39636,73800412,12753,-0.6708681583404541,0.22398391366004944,-0.22282037138938904,73800422
28-May-2020 02:19:22.314,0.6709145307540894,39636,73800412,12753,-0.6708763837814331,0.22396516799926758,-0.22279676795005798,73800423
28-May-2020 02:19:23.314,0.6709245443344116,39636,73800412,12753,-0.670883059501648,0.22393938899040222,-0.2227720022201538,73800424
28-May-2020 02:19:24.314,0.6709333658218384,39636,73800412,12753,-0.6708899736404419,0.22391390800476074,-0.2227504551410675,73800425
28-May-2020 02:19:25.314,0.6709392070770264,39636,73800412,12753,-0.6709010601043701,0.2238900363445282,-0.22272372245788574,73800426
28-May-2020 02:19:26.314,0.6709444522857666,39636,73800412,12753,-0.6709097623825073,0.22387132048606873,-0.22270038723945618,73800427
28-May-2020 02:19:27.314,0.6709544658660889,39636,73800412,12753,-0.6709157228469849,0.22384515404701233,-0.22267836332321167,73800428
28-May-2020 02:19:28.314,0.6709637641906738,39636,73800412,12753,-0.6709237098693848,0.22381964325904846,-0.22265225648880005,73800429
28-May-2020 02:19:29.314,0.6709710359573364,39636,73800412,12753,-0.6709319353103638,0.22379541397094727,-0.22262975573539734,73800430
28-May-2020 02:19:30.314,0.6709778308868408,39636,73800412,12753,-0.6709418296813965,0.22377166152000427,-0.22260355949401855,73800431
28-May-2020 02:19:31.314,0.6709893941879272,39636,73800412,12753,-0.6709481477737427,0.22374513745307922,-0.22257667779922485,73800432
28-May-2020 02:19:32.314,0.6709989309310913,39636,73800412,12753,-0.6709551811218262,0.22371870279312134,-0.2225533425807953,73800433
28-May-2020 02:19:33.314,0.6710044145584106,39636,73800412,12753,-0.670966625213623,0.22369182109832764,-0.22252914309501648,73800434
28-May-2020 02:19:34.314,0.6710132360458374,39636,73800412,12753,-0.6709741353988647,0.22367161512374878,-0.22250056266784668,73800435
28-May-2020 02:19:35.314,0.6710220575332642,39636,73800412,12753,-0.6709791421890259,0.223650723695755,-0.22247964143753052,73800436
28-May-2020 02:19:36.314,0.6710325479507446,39636,73800412,12753,-0.6709856986999512,0.2236228585243225,-0.22245600819587708,73800437
28-May-2020 02:19:37.314,0.6710376739501953,39636,73800412,12753,-0.670998215675354,0.22359833121299744,-0.22242680191993713,73800438
28-May-2020 02:19:38.314,0.671043872833252,39636,73800412,12753,-0.6710062026977539,0.22357717156410217,-0.2224050760269165,73800439
28-May-2020 02:19:39.314,0.6710532903671265,39636,73800412,12753,-0.6710124015808105,0.22355347871780396,-0.22238335013389587,73800440
28-May-2020 02:19:40.314,0.6710630655288696,39636,73800412,12753,-0.6710191965103149,0.2235296070575714,-0.22235706448554993,73800441
28-May-2020 02:19:41.314,0.6710692644119263,39636,73800412,12753,-0.6710309982299805,0.22349852323532104,-0.22233286499977112,73800442
28-May-2020 02:19:42.314,0.6710784435272217,39636,73800444,12753,-0.6710381507873535,0.22347715497016907,-0.22230571508407593,73800443
28-May-2020 02:19:43.314,0.6710896492004395,39636,73800444,12753,-0.6710435152053833,0.22345194220542908,-0.22228127717971802,73800444
28-May-2020 02:19:44.314,0.671097993850708,39636,73800444,12753,-0.671053409576416,0.22342434525489807,-0.2222537100315094,73800445
28-May-2020 02:19:45.314,0.6711047887802124,39636,73800444,12753,-0.6710622310638428,0.2234010398387909,-0.22223061323165894,73800446
28-May-2020 02:19:46.314,0.6711134910583496,39636,73800444,12753,-0.6710687875747681,0.22337716817855835,-0.22220861911773682,73800447
28-May-2020 02:19:47.314,0.671123743057251,39636,73800444,12753,-0.6710737943649292,0.2233538031578064,-0.22218525409698486,73800448
28-May-2020 02:19:48.314,0.67113196849823,39668,73800444,12753,-0.6710840463638306,0.22332265973091125,-0.2221606969833374,73800449
28-May-2020 02:19:49.314,0.6711355447769165,39668,73800444,12753,-0.6710940599441528,0.22330710291862488,-0.22213605046272278,73800450
28-May-2020 02:19:50.314,0.6711443662643433,39668,73800444,12753,-0.6711012125015259,0.2232847809791565,-0.22211039066314697,73800451
28-May-2020 02:19:51.314,0.6711547374725342,39668,73800444,12753,-0.6711069345474243,0.22325685620307922,-0.22208836674690247,73800452
28-May-2020 02:19:52.314,0.6711623668670654,39668,73800444,12753,-0.6711157560348511,0.2232343554496765,-0.22206294536590576,73800453
28-May-2020 02:19:53.314,0.671167254447937,39668,73800444,12753,-0.6711264848709106,0.22320982813835144,-0.22203892469406128,73800454
28-May-2020 02:19:54.314,0.6711775064468384,39668,73800444,12753,-0.6711329221725464,0.22318634390830994,-0.22201380133628845,73800455
28-May-2020 02:19:55.314,0.6711878776550293,39668,73800444,12753,-0.6711376905441284,0.22316256165504456,-0.22199028730392456,73800456
28-May-2020 02:19:56.314,0.6711982488632202,39668,73800444,12753,-0.6711491346359253,0.2231220006942749,-0.22196537256240845,73800457
28-May-2020 02:19:57.314,0.6712040901184082,39668,73800444,12753,-0.6711584329605103,0.22310256958007812,-0.22193875908851624,73800458
28-May-2020 02:19:58.314,0.6712116003036499,39668,73800444,12753,-0.6711645126342773,0.22308731079101562,-0.22191348671913147,73800459
28-May-2020 02:19:59.314,0.6712197065353394,39668,73800444,12753,-0.6711713075637817,0.22306355834007263,-0.22189250588417053,73800460
28-May-2020 02:20:00.314,0.6712273359298706,39668,73800444,12753,-0.6711796522140503,0.22303900122642517,-0.22186899185180664,73800461
28-May-2020 02:20:01.314,0.6712344884872437,39668,73800444,12753,-0.6711897850036621,0.22301635146141052,-0.2218392789363861,73800462
28-May-2020 02:20:02.314,0.6712416410446167,39668,73800444,12753,-0.6711970567703247,0.22299250960350037,-0.22181957960128784,73800463
28-May-2020 02:20:03.314,0.6712523698806763,39668,73800444,12753,-0.6712031364440918,0.22296619415283203,-0.22179564833641052,73800464
28-May-2020 02:20:04.314,0.6712585687637329,39668,73800444,12753,-0.6712133884429932,0.222944438457489,-0.22176775336265564,73800465
28-May-2020 02:20:05.314,0.671265721321106,39668,73800444,12753,-0.6712238788604736,0.222916841506958,-0.2217406928539276,73800466
28-May-2020 02:20:06.314,0.6712760925292969,39668,73800444,12753,-0.6712296009063721,0.2228897213935852,-0.22172114253044128,73800467
28-May-2020 02:20:07.314,0.6712851524353027,39668,73800444,12753,-0.6712366342544556,0.22286605834960938,-0.2216949164867401,73800468
28-May-2020 02:20:08.314,0.671289324760437,39668,73800444,12753,-0.6712477207183838,0.2228439748287201,-0.2216709852218628,73800469
28-May-2020 02:20:09.314,0.6712985038757324,39668,73800444,12753,-0.6712542772293091,0.2228184938430786,-0.2216489315032959,73800470
28-May-2020 02:20:10.314,0.6713062524795532,39668,73800444,12753,-0.6712629795074463,0.22279489040374756,-0.2216227948665619,73800471
28-May-2020 02:20:11.314,0.6713155508041382,39668,73800444,12753,-0.6712700128555298,0.2227688729763031,-0.22159966826438904,73800472
28-May-2020 02:20:12.314,0.6713196039199829,39668,73800444,12753,-0.6712805032730103,0.22274798154830933,-0.22157707810401917,73800473
28-May-2020 02:20:13.314,0.6713285446166992,39668,73800444,12753,-0.6712872982025146,0.2227250039577484,-0.22155141830444336,73800474
28-May-2020 02:20:14.314,0.6713382005691528,39668,73800476,12753,-0.6712939739227295,0.22269943356513977,-0.22152826189994812,73800475
28-May-2020 02:20:15.314,0.6713460683822632,39668,73800476,12753,-0.671302080154419,0.22267431020736694,-0.2215060293674469,73800476
28-May-2020 02:20:16.314,0.6713516712188721,39668,73800476,12753,-0.6713129281997681,0.22265085577964783,-0.22147801518440247,73800477
28-May-2020 02:20:17.314,0.6713595390319824,39668,73800476,12753,-0.6713211536407471,0.22262725234031677,-0.22145351767539978,73800478
28-May-2020 02:20:18.314,0.671370267868042,39668,73800476,12753,-0.6713273525238037,0.22260043025016785,-0.22142928838729858,73800479
28-May-2020 02:20:19.314,0.6713773012161255,39668,73800476,12753,-0.6713361740112305,0.2225767970085144,-0.22140464186668396,73800480
28-May-2020 02:20:20.314,0.6713873147964478,39700,73800476,12753,-0.6713452339172363,0.22254756093025208,-0.2213764488697052,73800481
28-May-2020 02:20:21.314,0.6713947057723999,39700,73800476,12753,-0.6713540554046631,0.2225228250026703,-0.2213520109653473,73800482
28-May-2020 02:20:22.314,0.6714037656784058,39700,73800476,12753,-0.6713607311248779,0.22249829769134521,-0.2213292419910431,73800483
28-May-2020 02:20:23.314,0.6714110374450684,39700,73800476,12753,-0.6713685989379883,0.22247621417045593,-0.2213050127029419,73800484
28-May-2020 02:20:24.314,0.6714192628860474,39700,73800476,12753,-0.6713765859603882,0.22245249152183533,-0.22127988934516907,73800485
28-May-2020 02:20:25.314,0.671427845954895,39700,73800476,12753,-0.6713829040527344,0.22243016958236694,-0.2212572693824768,73800486
28-May-2020 02:20:26.314,0.6714373826980591,39700,73800476,12753,-0.6713896989822388,0.22240552306175232,-0.22123223543167114,73800487
28-May-2020 02:20:27.314,0.6714441776275635,39700,73800476,12753,-0.6713999509811401,0.22238028049468994,-0.22120577096939087,73800488
28-May-2020 02:20:28.314,0.6714515686035156,39700,73800476,12753,-0.6714087724685669,0.22235697507858276,-0.22118046879768372,73800489
28-May-2020 02:20:29.314,0.6714600324630737,39700,73800476,12753,-0.671417236328125,0.22233036160469055,-0.22115570306777954,73800490
28-May-2020 02:20:30.314,0.6714690923690796,39700,73800476,12753,-0.6714252233505249,0.22230234742164612,-0.2211322784423828,73800491
28-May-2020 02:20:31.314,0.6714767217636108,39700,73800476,12753,-0.6714346408843994,0.22227683663368225,-0.2211068570613861,73800492
28-May-2020 02:20:32.314,0.6714839935302734,39700,73800476,12753,-0.6714440584182739,0.22225216031074524,-0.22108086943626404,73800493
28-May-2020 02:20:33.314,0.671492338180542,39700,73800476,12753,-0.6714506149291992,0.2222287654876709,-0.22105827927589417,73800494
28-May-2020 02:20:34.314,0.6715009212493896,39700,73800476,12753,-0.6714577674865723,0.22220534086227417,-0.22103503346443176,73800495
28-May-2020 02:20:35.314,0.6715074777603149,39700,73800476,12753,-0.6714653968811035,0.2221837043762207,-0.22101232409477234,73800496
28-May-2020 02:20:36.314,0.6715158224105835,39700,73800476,12753,-0.6714737415313721,0.22216004133224487,-0.2209864854812622,73800497
28-May-2020 02:20:37.314,0.6715259552001953,39700,73800476,12753,-0.6714801788330078,0.22213399410247803,-0.2209610641002655,73800498
28-May-2020 02:20:38.314,0.6715337038040161,39700,73800476,12753,-0.6714884042739868,0.2221086323261261,-0.2209382951259613,73800499
28-May-2020 02:20:39.314,0.6715404987335205,39700,73800476,12753,-0.6714987754821777,0.22208425402641296,-0.220910906791687,73800500
28-May-2020 02:20:40.314,0.6715480089187622,39700,73800476,12753,-0.6715066432952881,0.22206154465675354,-0.22088724374771118,73800501
28-May-2020 02:20:41.314,0.671556830406189,39700,73800476,12753,-0.6715149879455566,0.22203510999679565,-0.22086137533187866,73800502
28-May-2020 02:20:42.314,0.6715652942657471,39700,73800476,12753,-0.671523928642273,0.2220073938369751,-0.22083646059036255,73800503
28-May-2020 02:20:43.314,0.6715760231018066,39700,73800476,12753,-0.6715326309204102,0.2219778299331665,-0.2208070158958435,73800504
28-May-2020 02:20:44.314,0.6715806722640991,39700,73800476,12753,-0.6715413331985474,0.22195947170257568,-0.22078534960746765,73800505
28-May-2020 02:20:45.314,0.6715948581695557,39700,73800476,12753,-0.6715443134307861,0.2219306230545044,-0.22076201438903809,73800506
28-May-2020 02:20:46.314,0.6715987920761108,39700,73800508,12759,-0.6715536117553711,0.22191253304481506,-0.22073978185653687,73800507
28-May-2020 02:20:47.314,0.6716053485870361,39700,73800508,12759,-0.671562671661377,0.2218886911869049,-0.220716655254364,73800508
28-May-2020 02:20:48.314,0.6716132164001465,39700,73800508,12759,-0.6715700626373291,0.22186586260795593,-0.22069329023361206,73800509
28-May-2020 02:20:49.314,0.671622633934021,39700,73800508,12759,-0.6715773344039917,0.22184014320373535,-0.22066852450370789,73800510
28-May-2020 02:20:50.314,0.6716296672821045,39700,73800508,12759,-0.6715859174728394,0.22181466221809387,-0.2206464409828186,73800511
28-May-2020 02:20:51.314,0.6716375350952148,39700,73800508,12759,-0.6715971231460571,0.2217869758605957,-0.22061499953269958,73800512
28-May-2020 02:20:52.314,0.6716455221176147,39732,73800508,12759,-0.6716053485870361,0.22176310420036316,-0.22058981657028198,73800513
28-May-2020 02:20:53.314,0.6716539859771729,39732,73800508,12759,-0.6716138124465942,0.2217370569705963,-0.22056445479393005,73800514
28-May-2020 02:20:54.314,0.6716663837432861,39732,73800508,12759,-0.6716170310974121,0.22171303629875183,-0.2205411195755005,73800515
28-May-2020 02:20:55.314,0.671669602394104,39732,73800508,12759,-0.6716276407241821,0.22169405221939087,-0.2205183506011963,73800516
28-May-2020 02:20:56.314,0.6716815233230591,39732,73800508,12759,-0.671634316444397,0.22166383266448975,-0.2204916775226593,73800517
28-May-2020 02:20:57.314,0.6716891527175903,39732,73800508,12759,-0.6716408729553223,0.221642404794693,-0.22047004103660583,73800518
28-May-2020 02:20:58.314,0.6716965436935425,39732,73800508,12759,-0.671649694442749,0.2216164469718933,-0.22044730186462402,73800519
28-May-2020 02:20:59.314,0.6717028617858887,39732,73800508,12759,-0.6716593503952026,0.22159352898597717,-0.22042164206504822,73800520
28-May-2020 02:21:00.314,0.6717120409011841,39732,73800508,12759,-0.6716681718826294,0.22156569361686707,-0.22039511799812317,73800521
28-May-2020 02:21:01.314,0.671721339225769,39732,73800508,12759,-0.6716749668121338,0.22154083847999573,-0.22037076950073242,73800522
28-May-2020 02:21:02.314,0.6717276573181152,39732,73800508,12759,-0.671683669090271,0.22151881456375122,-0.2203471064567566,73800523
28-May-2020 02:21:03.314,0.6717365980148315,39732,73800508,12759,-0.67169189453125,0.22149154543876648,-0.22032257914543152,73800524
28-May-2020 02:21:04.314,0.67174232006073,39732,73800508,12759,-0.6716994047164917,0.22147467732429504,-0.22029966115951538,73800525
28-May-2020 02:21:05.314,0.6717507839202881,39732,73800508,12759,-0.6717064380645752,0.22144946455955505,-0.2202761173248291,73800526
28-May-2020 02:21:06.314,0.6717585325241089,39732,73800508,12759,-0.6717144250869751,0.2214249074459076,-0.22025328874588013,73800527
28-May-2020 02:21:07.314,0.6717667579650879,39732,73800508,12759,-0.6717230081558228,0.22140070796012878,-0.2202262580394745,73800528
28-May-2020 02:21:08.314,0.6717767715454102,39732,73800508,12759,-0.671730637550354,0.22137215733528137,-0.22020187973976135,73800529
28-May-2020 02:21:09.314,0.6717847585678101,39732,73800508,12759,-0.6717381477355957,0.22134774923324585,-0.22017893195152283,73800530
28-May-2020 02:21:10.314,0.6717925071716309,39732,73800508,12759,-0.6717463731765747,0.22132477164268494,-0.22015345096588135,73800531
28-May-2020 02:21:11.314,0.671799898147583,39732,73800508,12759,-0.6717562675476074,0.22129863500595093,-0.22012677788734436,73800532
28-May-2020 02:21:12.314,0.6718087196350098,39732,73800508,12759,-0.6717638969421387,0.2212727665901184,-0.22010201215744019,73800533
28-May-2020 02:21:13.314,0.6718161106109619,39732,73800508,12759,-0.6717715263366699,0.22125005722045898,-0.22007954120635986,73800534
28-May-2020 02:21:14.314,0.6718235015869141,39732,73800508,12759,-0.6717795133590698,0.22122761607170105,-0.22005555033683777,73800535
28-May-2020 02:21:15.314,0.6718310117721558,39732,73800508,12759,-0.6717872619628906,0.2212057113647461,-0.22002941370010376,73800536
28-May-2020 02:21:16.314,0.6718393564224243,39732,73800508,12759,-0.6717959642410278,0.22117871046066284,-0.22000545263290405,73800537
28-May-2020 02:21:17.314,0.6718482971191406,39732,73800508,12759,-0.6718026399612427,0.22115689516067505,-0.21998000144958496,73800538
28-May-2020 02:21:18.314,0.6718567609786987,39732,73800540,12759,-0.6718096733093262,0.22113260626792908,-0.21995657682418823,73800539
28-May-2020 02:21:19.314,0.67186439037323,39732,73800540,12759,-0.6718181371688843,0.2211059331893921,-0.21993345022201538,73800540
28-May-2020 02:21:20.314,0.6718735694885254,39732,73800540,12759,-0.6718254089355469,0.22108179330825806,-0.21990859508514404,73800541
28-May-2020 02:21:21.314,0.6718820333480835,39732,73800540,12759,-0.6718344688415527,0.2210538685321808,-0.2198823094367981,73800542
28-May-2020 02:21:22.314,0.6718900203704834,39732,73800540,12759,-0.6718423366546631,0.2210288941860199,-0.21985992789268494,73800543
28-May-2020 02:21:23.314,0.6718965768814087,39732,73800540,12759,-0.6718518733978271,0.2210075855255127,-0.21983203291893005,73800544
28-May-2020 02:21:24.314,0.6719084978103638,39764,73800540,12759,-0.6718587875366211,0.2209777534008026,-0.21980437636375427,73800545
28-May-2020 02:21:25.314,0.6719131469726562,39764,73800540,12759,-0.6718679666519165,0.22095510363578796,-0.21978527307510376,73800546
28-May-2020 02:21:26.314,0.6719188690185547,39764,73800540,12759,-0.6718757152557373,0.22093650698661804,-0.21976187825202942,73800547
28-May-2020 02:21:27.314,0.6719287633895874,39764,73800540,12759,-0.6718814373016357,0.2209133803844452,-0.21973729133605957,73800548
28-May-2020 02:21:28.314,0.6719368696212769,39764,73800540,12759,-0.6718899011611938,0.22088614106178284,-0.21971410512924194,73800549
28-May-2020 02:21:29.314,0.6719454526901245,39764,73800540,12759,-0.6718994379043579,0.22085770964622498,-0.21968770027160645,73800550
28-May-2020 02:21:30.314,0.6719533205032349,39764,73800540,12759,-0.6719070672988892,0.2208351492881775,-0.2196623980998993,73800551
28-May-2020 02:21:31.314,0.6719622611999512,39764,73800540,12759,-0.6719151735305786,0.22080948948860168,-0.21963641047477722,73800552
28-May-2020 02:21:32.314,0.6719706058502197,39764,73800540,12759,-0.6719231605529785,0.22078371047973633,-0.2196129858493805,73800553
28-May-2020 02:21:33.314,0.6719785928726196,39764,73800540,12759,-0.6719310283660889,0.22076186537742615,-0.21958613395690918,73800554
28-May-2020 02:21:34.314,0.6719851493835449,39764,73800540,12759,-0.6719391345977783,0.22073811292648315,-0.2195652723312378,73800555
28-May-2020 02:21:35.314,0.6719928979873657,39764,73800540,12759,-0.6719485521316528,0.2207116186618805,-0.2195393443107605,73800556
28-May-2020 02:21:36.314,0.6720024347305298,39764,73800540,12759,-0.6719541549682617,0.2206898033618927,-0.2195148468017578,73800557
28-May-2020 02:21:37.314,0.6720082759857178,39764,73800540,12759,-0.671963095664978,0.22066637873649597,-0.21949344873428345,73800558
28-May-2020 02:21:38.314,0.6720163822174072,39764,73800540,12759,-0.6719719171524048,0.22064173221588135,-0.2194661796092987,73800559
28-May-2020 02:21:39.314,0.6720268726348877,39764,73800540,12759,-0.6719769239425659,0.2206195592880249,-0.2194412350654602,73800560
28-May-2020 02:21:40.314,0.6720361709594727,39764,73800540,12759,-0.6719851493835449,0.2205917239189148,-0.21941551566123962,73800561
28-May-2020 02:21:41.314,0.6720421314239502,39764,73800540,12759,-0.671994686126709,0.22056686878204346,-0.21939289569854736,73800562
28-May-2020 02:21:42.314,0.6720491647720337,39764,73800540,12759,-0.6720025539398193,0.22054651379585266,-0.21936750411987305,73800563
28-May-2020 02:21:43.315,0.6720623970031738,39764,73800540,12759,-0.6720091104507446,0.22051340341567993,-0.21933996677398682,73800564
28-May-2020 02:21:44.315,0.6720653772354126,39764,73800540,12759,-0.6720199584960938,0.2204926609992981,-0.21931913495063782,73800565
28-May-2020 02:21:45.315,0.6720730066299438,39764,73800540,12759,-0.6720280647277832,0.22046971321105957,-0.21929413080215454,73800566
28-May-2020 02:21:46.315,0.6720818281173706,39764,73800540,12759,-0.6720353364944458,0.22044524550437927,-0.21926969289779663,73800567
28-May-2020 02:21:47.315,0.6720916032791138,39764,73800540,12759,-0.6720421314239502,0.22041815519332886,-0.21924597024917603,73800568
28-May-2020 02:21:48.315,0.6720970869064331,39764,73800540,12759,-0.6720513105392456,0.22039732336997986,-0.21922048926353455,73800569
28-May-2020 02:21:49.315,0.6721057891845703,39764,73800540,12759,-0.672059178352356,0.22037121653556824,-0.21919625997543335,73800570
28-May-2020 02:21:50.315,0.6721150875091553,39764,73800572,12759,-0.6720659732818604,0.22034770250320435,-0.21917104721069336,73800571
28-May-2020 02:21:51.315,0.6721229553222656,39764,73800572,12759,-0.6720750331878662,0.22032096982002258,-0.21914559602737427,73800572
28-May-2020 02:21:52.315,0.672132134437561,39764,73800572,12759,-0.6720806360244751,0.22029849886894226,-0.2191230058670044,73800573
28-May-2020 02:21:53.315,0.672142744064331,39764,73800572,12759,-0.6720902919769287,0.22026610374450684,-0.21909302473068237,73800574
28-May-2020 02:21:54.315,0.672147274017334,39764,73800572,12759,-0.6720994710922241,0.22024691104888916,-0.21907034516334534,73800575
28-May-2020 02:21:55.315,0.6721566915512085,39764,73800572,12759,-0.6721063852310181,0.22022125124931335,-0.21904677152633667,73800576
28-May-2020 02:21:56.315,0.6721632480621338,39796,73800572,12759,-0.6721140146255493,0.22019988298416138,-0.2190249264240265,73800577
28-May-2020 02:21:57.315,0.6721700429916382,39796,73800572,12759,-0.672122597694397,0.22017702460289001,-0.2190004587173462,73800578
28-May-2020 02:21:58.315,0.6721773147583008,39796,73800572,12759,-0.6721309423446655,0.220152348279953,-0.21897709369659424,73800579
28-May-2020 02:21:59.315,0.6721864938735962,39796,73800572,12759,-0.6721365451812744,0.22013038396835327,-0.2189544141292572,73800580
28-May-2020 02:22:00.315,0.6721940040588379,39796,73800572,12759,-0.6721465587615967,0.2201031744480133,-0.2189273238182068,73800581
28-May-2020 02:22:01.315,0.6722015142440796,39796,73800572,12759,-0.6721546649932861,0.22008097171783447,-0.2189020812511444,73800582
28-May-2020 02:22:02.315,0.6722124814987183,39796,73800572,12759,-0.6721612215042114,0.2200542390346527,-0.2188756763935089,73800583
28-May-2020 02:22:03.315,0.6722233295440674,39796,73800572,12759,-0.6721688508987427,0.22002333402633667,-0.21884891390800476,73800584
28-May-2020 02:22:04.315,0.6722280979156494,39796,73800572,12759,-0.6721763610839844,0.2200058102607727,-0.21882879734039307,73800585
28-May-2020 02:22:05.315,0.6722352504730225,39796,73800572,12759,-0.6721853017807007,0.21998164057731628,-0.21880382299423218,73800586
28-May-2020 02:22:06.315,0.6722441911697388,39796,73800572,12759,-0.6721920967102051,0.21995893120765686,-0.21877849102020264,73800587
28-May-2020 02:22:07.315,0.6722531318664551,39796,73800572,12759,-0.6722007989883423,0.21992936730384827,-0.21875381469726562,73800588
28-May-2020 02:22:08.315,0.6722596883773804,39796,73800572,12759,-0.6722098588943481,0.21990588307380676,-0.21873000264167786,73800589
28-May-2020 02:22:09.315,0.6722661256790161,39796,73800572,12759,-0.6722177267074585,0.21988606452941895,-0.21870604157447815,73800590
28-May-2020 02:22:10.315,0.6722785234451294,39796,73800572,12759,-0.672224760055542,0.21985319256782532,-0.21867871284484863,73800591
28-May-2020 02:22:11.315,0.672287106513977,39796,73800572,12759,-0.6722307205200195,0.21983236074447632,-0.21865594387054443,73800592
28-May-2020 02:22:12.315,0.6722939014434814,39796,73800572,12759,-0.6722406148910522,0.21980595588684082,-0.21863090991973877,73800593
28-May-2020 02:22:13.315,0.672297477722168,39796,73800572,12759,-0.6722509860992432,0.21978402137756348,-0.21860888600349426,73800594
28-May-2020 02:22:14.315,0.6723076105117798,39796,73800572,12759,-0.672256350517273,0.2197609841823578,-0.2185840904712677,73800595
28-May-2020 02:22:15.315,0.6723153591156006,39796,73800572,12759,-0.6722655296325684,0.21973401308059692,-0.21855995059013367,73800596
28-May-2020 02:22:16.315,0.6723237037658691,39796,73800572,12759,-0.6722742319107056,0.21970704197883606,-0.2185351550579071,73800597
28-May-2020 02:22:17.315,0.6723310947418213,39796,73800572,12759,-0.6722828149795532,0.21968409419059753,-0.21850860118865967,73800598
28-May-2020 02:22:18.315,0.6723400354385376,39796,73800572,12759,-0.6722880601882935,0.2196647822856903,-0.21848434209823608,73800599
28-May-2020 02:22:19.315,0.6723467111587524,39796,73800572,12759,-0.6722965240478516,0.21963977813720703,-0.21846294403076172,73800600
28-May-2020 02:22:20.315,0.6723546981811523,39796,73800572,12759,-0.6723039150238037,0.21961748600006104,-0.21843773126602173,73800601
28-May-2020 02:22:21.315,0.6723616123199463,39796,73800572,12759,-0.6723132133483887,0.21959316730499268,-0.21841192245483398,73800602
28-May-2020 02:22:22.315,0.6723706722259521,39796,73800604,12759,-0.6723203659057617,0.2195659875869751,-0.2183896005153656,73800603
28-May-2020 02:22:23.315,0.6723780632019043,39796,73800604,12759,-0.6723281145095825,0.21954315900802612,-0.21836629509925842,73800604
28-May-2020 02:22:24.315,0.6723865270614624,39796,73800604,12759,-0.6723359823226929,0.21951869130134583,-0.21833929419517517,73800605
28-May-2020 02:22:25.315,0.6723947525024414,39796,73800604,12759,-0.6723453998565674,0.21948999166488647,-0.21831482648849487,73800606
28-May-2020 02:22:26.315,0.6724033355712891,39796,73800604,12759,-0.6723527908325195,0.21946704387664795,-0.2182883620262146,73800607
28-May-2020 02:22:27.315,0.6724115610122681,39796,73800604,12759,-0.6723593473434448,0.21944382786750793,-0.21826666593551636,73800608
28-May-2020 02:22:28.315,0.6724181175231934,39828,73800604,12759,-0.6723688840866089,0.21941840648651123,-0.2182425856590271,73800609
28-May-2020 02:22:29.315,0.6724270582199097,39828,73800604,12759,-0.6723748445510864,0.2193945348262787,-0.21821963787078857,73800610
28-May-2020 02:22:30.315,0.6724363565444946,39828,73800604,12759,-0.6723829507827759,0.21936920285224915,-0.21819248795509338,73800611
28-May-2020 02:22:31.315,0.6724470853805542,39828,73800604,12759,-0.6723904609680176,0.2193399965763092,-0.21816471219062805,73800612
28-May-2020 02:22:32.315,0.6724505424499512,39828,73800604,12759,-0.6724013090133667,0.21931979060173035,-0.21814224123954773,73800613
28-May-2020 02:22:33.315,0.6724587678909302,39828,73800604,12759,-0.6724104881286621,0.21929296851158142,-0.21811479330062866,73800614
28-May-2020 02:22:34.315,0.6724663972854614,39828,73800604,12759,-0.6724178791046143,0.21926692128181458,-0.21809476613998413,73800615
28-May-2020 02:22:35.315,0.672476053237915,39828,73800604,12759,-0.6724239587783813,0.21924501657485962,-0.21806830167770386,73800616
28-May-2020 02:22:36.315,0.6724835634231567,39828,73800604,12759,-0.6724330186843872,0.21922379732131958,-0.218039870262146,73800617
28-May-2020 02:22:37.315,0.6724900007247925,39828,73800604,12759,-0.6724404096603394,0.21919706463813782,-0.21802374720573425,73800618
28-May-2020 02:22:38.315,0.6724996566772461,39828,73800604,12759,-0.6724461317062378,0.21917450428009033,-0.21799784898757935,73800619
28-May-2020 02:22:39.315,0.6725090742111206,39828,73800604,12759,-0.6724531650543213,0.2191542088985443,-0.21796798706054688,73800620
28-May-2020 02:22:40.315,0.6725168228149414,39828,73800604,12759,-0.6724629402160645,0.21912029385566711,-0.21794846653938293,73800621
28-May-2020 02:22:41.315,0.6725236177444458,39828,73800604,12759,-0.6724717617034912,0.2190980613231659,-0.21792256832122803,73800622
28-May-2020 02:22:42.315,0.6725330352783203,39828,73800604,12759,-0.6724780797958374,0.21907755732536316,-0.2178950309753418,73800623
28-May-2020 02:22:43.315,0.6725389957427979,39828,73800604,12759,-0.672488808631897,0.21904808282852173,-0.21787318587303162,73800624
28-May-2020 02:22:44.315,0.67254638671875,39828,73800604,12759,-0.6724981069564819,0.21901965141296387,-0.21784928441047668,73800625
28-May-2020 02:22:45.315,0.6725567579269409,39828,73800604,12759,-0.6725035905838013,0.21900179982185364,-0.21781879663467407,73800626
28-May-2020 02:22:46.315,0.6725651025772095,39828,73800604,12759,-0.6725126504898071,0.21897295117378235,-0.21779394149780273,73800627
28-May-2020 02:22:47.315,0.6725702285766602,39828,73800604,12759,-0.6725214719772339,0.21894773840904236,-0.21777629852294922,73800628
28-May-2020 02:22:48.315,0.6725794076919556,39828,73800604,12759,-0.672527551651001,0.21893095970153809,-0.2177465260028839,73800629
28-May-2020 02:22:49.315,0.6725873947143555,39828,73800604,12759,-0.6725353002548218,0.21890345215797424,-0.21772581338882446,73800630
28-May-2020 02:22:50.315,0.6725951433181763,39828,73800604,12759,-0.6725432872772217,0.21887630224227905,-0.2177044153213501,73800631
28-May-2020 02:22:51.315,0.6726044416427612,39828,73800604,12759,-0.672549843788147,0.21885830163955688,-0.2176731526851654,73800632
28-May-2020 02:22:52.315,0.6726090908050537,39828,73800604,12759,-0.6725611686706543,0.2188299000263214,-0.21765097975730896,73800633
28-May-2020 02:22:53.315,0.6726183891296387,39828,73800604,12759,-0.6725685596466064,0.2188018560409546,-0.21762806177139282,73800634
28-May-2020 02:22:54.315,0.6726289987564087,39828,73800636,14064,-0.672574520111084,0.21878084540367126,-0.21759876608848572,73800635
28-May-2020 02:22:55.315,0.6726357936859131,39828,73800636,14064,-0.6725848913192749,0.21875137090682983,-0.2175748646259308,73800636
28-May-2020 02:22:56.315,0.672642707824707,39828,73800636,14064,-0.6725926399230957,0.21872827410697937,-0.21755316853523254,73800637
28-May-2020 02:22:57.315,0.6726504564285278,39828,73800636,14064,-0.6726006269454956,0.21870681643486023,-0.21752548217773438,73800638
28-May-2020 02:22:58.315,0.6726579666137695,39828,73800636,14064,-0.6726088523864746,0.21868246793746948,-0.21750184893608093,73800639
28-May-2020 02:22:59.315,0.672664999961853,39828,73800636,14064,-0.6726168394088745,0.21865728497505188,-0.21748071908950806,73800640
28-May-2020 02:23:00.315,0.6726740598678589,39860,73800636,14064,-0.6726231575012207,0.21863651275634766,-0.21745413541793823,73800641
28-May-2020 02:23:01.315,0.6726832389831543,39860,73800636,14064,-0.6726303100585938,0.2186080515384674,-0.2174319624900818,73800642
28-May-2020 02:23:02.315,0.6726915836334229,39860,73800636,14064,-0.6726384162902832,0.21858274936676025,-0.2174062728881836,73800643
28-May-2020 02:23:03.315,0.6726977825164795,39860,73800636,14064,-0.6726479530334473,0.2185584306716919,-0.21738269925117493,73800644
28-May-2020 02:23:04.315,0.6727049350738525,39860,73800636,14064,-0.6726574897766113,0.21853390336036682,-0.2173561453819275,73800645
28-May-2020 02:23:05.315,0.6727133989334106,39860,73800636,14064,-0.6726652383804321,0.21850880980491638,-0.21732985973358154,73800646
28-May-2020 02:23:06.315,0.6727224588394165,39860,73800636,14064,-0.6726714372634888,0.21848639845848083,-0.21730533242225647,73800647
28-May-2020 02:23:07.315,0.6727294921875,39860,73800636,14064,-0.6726803779602051,0.21845963597297668,-0.21728277206420898,73800648
28-May-2020 02:23:08.315,0.672736406326294,39860,73800636,14064,-0.6726903915405273,0.2184341847896576,-0.21725553274154663,73800649
28-May-2020 02:23:09.315,0.6727467775344849,39860,73800636,14064,-0.6726945638656616,0.21841415762901306,-0.21723154187202454,73800650
28-May-2020 02:23:10.315,0.6727551221847534,39860,73800636,14064,-0.6727031469345093,0.21838492155075073,-0.21720874309539795,73800651
28-May-2020 02:23:11.315,0.6727656126022339,39860,73800636,14064,-0.6727113723754883,0.21835464239120483,-0.21718072891235352,73800652
28-May-2020 02:23:12.315,0.6727712154388428,39860,73800636,14064,-0.6727194786071777,0.2183363437652588,-0.21715646982192993,73800653
28-May-2020 02:23:13.315,0.6727789640426636,39860,73800636,14064,-0.6727255582809448,0.21831285953521729,-0.21713799238204956,73800654
28-May-2020 02:23:14.315,0.6727864742279053,39860,73800636,14064,-0.6727347373962402,0.21828871965408325,-0.21711108088493347,73800655
28-May-2020 02:23:15.315,0.6727921962738037,39860,73800636,14064,-0.6727442741394043,0.21826675534248352,-0.21708405017852783,73800656
28-May-2020 02:23:16.315,0.6727989912033081,39860,73800636,14064,-0.672753095626831,0.21824097633361816,-0.21706169843673706,73800657
28-May-2020 02:23:17.315,0.6728072166442871,39860,73800636,14064,-0.6727594137191772,0.21821999549865723,-0.21703803539276123,73800658
28-May-2020 02:23:18.315,0.6728149652481079,39860,73800636,14064,-0.6727677583694458,0.21819591522216797,-0.21701258420944214,73800659
28-May-2020 02:23:19.315,0.6728239059448242,39860,73800636,14064,-0.6727765798568726,0.21816670894622803,-0.216986745595932,73800660
28-May-2020 02:23:20.315,0.6728318929672241,39860,73800636,14064,-0.6727842092514038,0.2181418538093567,-0.21696344017982483,73800661
28-May-2020 02:23:21.315,0.6728417873382568,39860,73800636,14064,-0.6727904081344604,0.21811765432357788,-0.21693748235702515,73800662
28-May-2020 02:23:22.315,0.6728492975234985,39860,73800636,14064,-0.6727999448776245,0.21809041500091553,-0.2169119119644165,73800663
28-May-2020 02:23:23.315,0.6728572845458984,39860,73800636,14064,-0.672805666923523,0.21806970238685608,-0.2168898582458496,73800664
28-May-2020 02:23:24.315,0.6728652715682983,39860,73800636,14064,-0.6728147268295288,0.21804267168045044,-0.2168644666671753,73800665
28-May-2020 02:23:25.315,0.6728740930557251,39860,73800636,14064,-0.6728208065032959,0.21802103519439697,-0.2168404459953308,73800666
28-May-2020 02:23:26.315,0.672879695892334,39860,73800668,14070,-0.6728295087814331,0.21799978613853455,-0.21681749820709229,73800667
28-May-2020 02:23:27.315,0.6728864908218384,39860,73800668,14070,-0.6728386878967285,0.21797427535057068,-0.21679362654685974,73800668
28-May-2020 02:23:28.315,0.6728938817977905,39860,73800668,14070,-0.672846794128418,0.2179507315158844,-0.2167692482471466,73800669
28-May-2020 02:23:29.315,0.6729025840759277,39860,73800668,14070,-0.6728535890579224,0.21792832016944885,-0.21674281358718872,73800670
28-May-2020 02:23:30.315,0.6729099750518799,39860,73800668,14070,-0.6728619337081909,0.21790146827697754,-0.21672183275222778,73800671
28-May-2020 02:23:31.315,0.672918438911438,39860,73800668,14070,-0.6728718280792236,0.2178727686405182,-0.21669378876686096,73800672
28-May-2020 02:23:32.315,0.6729284524917603,39892,73800668,14070,-0.6728780269622803,0.21785035729408264,-0.2166660726070404,73800673
28-May-2020 02:23:33.315,0.6729373931884766,39892,73800668,14070,-0.6728854179382324,0.217823326587677,-0.21664226055145264,73800674
28-May-2020 02:23:34.315,0.6729440689086914,39892,73800668,14070,-0.6728956699371338,0.21779483556747437,-0.21661829948425293,73800675
28-May-2020 02:23:35.315,0.6729530096054077,39892,73800668,14070,-0.672900915145874,0.2177768051624298,-0.21659135818481445,73800676
28-May-2020 02:23:36.315,0.6729594469070435,39892,73800668,14070,-0.6729075908660889,0.21775686740875244,-0.21657142043113708,73800677
28-May-2020 02:23:37.315,0.6729648113250732,39892,73800668,14070,-0.6729178428649902,0.21773084998130798,-0.21654877066612244,73800678
28-May-2020 02:23:38.315,0.6729733943939209,39892,73800668,14070,-0.6729249954223633,0.21770989894866943,-0.2165212631225586,73800679
28-May-2020 02:23:39.315,0.672980785369873,39892,73800668,14070,-0.6729328632354736,0.21768364310264587,-0.21650031208992004,73800680
28-May-2020 02:23:40.315,0.672991156578064,39892,73800668,14070,-0.6729397773742676,0.2176552712917328,-0.2164749801158905,73800681
28-May-2020 02:23:41.315,0.6729998588562012,39892,73800668,14070,-0.6729481220245361,0.21763071417808533,-0.2164471447467804,73800682
28-May-2020 02:23:42.315,0.6730066537857056,39892,73800668,14070,-0.6729567050933838,0.21760669350624084,-0.21642336249351501,73800683
28-May-2020 02:23:43.315,0.6730152368545532,39892,73800668,14070,-0.6729637384414673,0.21758008003234863,-0.21640199422836304,73800684
28-May-2020 02:23:44.315,0.6730245351791382,39892,73800668,14070,-0.6729708909988403,0.21755608916282654,-0.2163744568824768,73800685
28-May-2020 02:23:45.315,0.6730332374572754,39892,73800668,14070,-0.6729775667190552,0.2175336480140686,-0.2163495123386383,73800686
28-May-2020 02:23:46.315,0.6730384826660156,39892,73800668,14070,-0.6729875802993774,0.21750852465629578,-0.216326504945755,73800687
28-May-2020 02:23:47.315,0.6730471849441528,39892,73800668,14070,-0.6729953289031982,0.21748390793800354,-0.2163010537624359,73800688
28-May-2020 02:23:48.315,0.6730561256408691,39892,73800668,14070,-0.673001766204834,0.21746227145195007,-0.21627503633499146,73800689
28-May-2020 02:23:49.315,0.6730614900588989,39892,73800668,14070,-0.6730136871337891,0.21743172407150269,-0.21625161170959473,73800690
28-May-2020 02:23:50.315,0.6730694770812988,39892,73800668,14070,-0.673020601272583,0.217408686876297,-0.2162289321422577,73800691
28-May-2020 02:23:51.315,0.6730782985687256,39892,73800668,14070,-0.673026442527771,0.21738800406455994,-0.21620222926139832,73800692
28-May-2020 02:23:52.315,0.6730860471725464,39892,73800668,14070,-0.6730344295501709,0.21736329793930054,-0.21617895364761353,73800693
28-May-2020 02:23:53.315,0.6730939149856567,39892,73800668,14070,-0.6730438470840454,0.21733444929122925,-0.21615442633628845,73800694
28-May-2020 02:23:54.315,0.6731023788452148,39892,73800668,14070,-0.6730501651763916,0.21731296181678772,-0.21612969040870667,73800695
28-May-2020 02:23:55.315,0.6731154918670654,39892,73800668,14070,-0.6730568408966064,0.21728140115737915,-0.21610015630722046,73800696
28-May-2020 02:23:56.315,0.673119068145752,39892,73800668,14070,-0.6730655431747437,0.21726343035697937,-0.21607956290245056,73800697
28-May-2020 02:23:57.315,0.6731270551681519,39892,73800668,14070,-0.6730732917785645,0.21723806858062744,-0.216056227684021,73800698
28-May-2020 02:23:58.315,0.6731362342834473,39892,73800700,14064,-0.6730810403823853,0.21721431612968445,-0.21602743864059448,73800699
28-May-2020 02:23:59.315,0.6731433868408203,39892,73800700,14064,-0.6730902194976807,0.2171880602836609,-0.21600309014320374,73800700
28-May-2020 02:24:00.315,0.6731516122817993,39892,73800700,14064,-0.6730982065200806,0.2171608805656433,-0.21598005294799805,73800701
28-May-2020 02:24:01.315,0.6731575727462769,39892,73800700,14064,-0.6731077432632446,0.2171367108821869,-0.21595588326454163,73800702
28-May-2020 02:24:02.315,0.6731668710708618,39892,73800700,14064,-0.6731139421463013,0.21711403131484985,-0.21593013405799866,73800703
28-May-2020 02:24:03.315,0.673175573348999,39892,73800700,14064,-0.673120379447937,0.2170901596546173,-0.21590587496757507,73800704
28-May-2020 02:24:04.315,0.673182487487793,39924,73800700,14064,-0.6731290817260742,0.2170659601688385,-0.21588388085365295,73800705
28-May-2020 02:24:05.315,0.6731909513473511,39924,73800700,14064,-0.6731358766555786,0.2170443832874298,-0.21585732698440552,73800706
28-May-2020 02:24:06.315,0.6731963157653809,39924,73800700,14064,-0.6731451749801636,0.21701985597610474,-0.21583518385887146,73800707
28-May-2020 02:24:07.315,0.6732063293457031,39924,73800700,14064,-0.6731518507003784,0.21699413657188416,-0.21580973267555237,73800708
28-May-2020 02:24:08.315,0.673215389251709,39924,73800700,14064,-0.6731590032577515,0.21696951985359192,-0.2157832682132721,73800709
28-May-2020 02:24:09.315,0.6732217073440552,39924,73800700,14064,-0.6731693744659424,0.2169424593448639,-0.21575886011123657,73800710
28-May-2020 02:24:10.315,0.6732293367385864,39924,73800700,14064,-0.6731785535812378,0.21691566705703735,-0.2157331109046936,73800711
28-May-2020 02:24:11.315,0.6732412576675415,39924,73800700,14064,-0.6731835603713989,0.21689140796661377,-0.21570497751235962,73800712
28-May-2020 02:24:12.315,0.6732468605041504,39924,73800700,14064,-0.6731928586959839,0.21686580777168274,-0.21568399667739868,73800713
28-May-2020 02:24:13.315,0.6732548475265503,39924,73800700,14064,-0.6732003688812256,0.21684131026268005,-0.2156601846218109,73800714
28-May-2020 02:24:14.315,0.673263430595398,39924,73800700,14064,-0.6732077598571777,0.21682032942771912,-0.2156323492527008,73800715
28-May-2020 02:24:15.315,0.6732703447341919,39924,73800700,14064,-0.6732152700424194,0.21679604053497314,-0.21561041474342346,73800716
28-May-2020 02:24:16.315,0.6732766628265381,39924,73800700,14064,-0.6732226610183716,0.2167736291885376,-0.2155906856060028,73800717
28-May-2020 02:24:17.315,0.6732863187789917,39924,73800700,14064,-0.6732298135757446,0.2167482078075409,-0.21556422114372253,73800718
28-May-2020 02:24:18.315,0.6732945442199707,39924,73800700,14064,-0.6732367277145386,0.21672579646110535,-0.21553826332092285,73800719
28-May-2020 02:24:19.315,0.673302173614502,39924,73800700,14064,-0.6732463836669922,0.21669602394104004,-0.21551507711410522,73800720
28-May-2020 02:24:20.315,0.6733099222183228,39924,73800700,14064,-0.6732553243637085,0.21667048335075378,-0.21548840403556824,73800721
28-May-2020 02:24:21.315,0.6733183860778809,39924,73800700,14064,-0.673264741897583,0.21664345264434814,-0.21545910835266113,73800722
28-May-2020 02:24:22.315,0.6733269691467285,39924,73800700,14064,-0.6732704639434814,0.216619610786438,-0.21543869376182556,73800723
28-May-2020 02:24:23.315,0.6733335256576538,39924,73800700,14064,-0.6732789278030396,0.21659797430038452,-0.21541380882263184,73800724
28-May-2020 02:24:24.315,0.6733437776565552,39924,73800700,14064,-0.6732863187789917,0.21656981110572815,-0.21538716554641724,73800725
28-May-2020 02:24:25.315,0.6733493804931641,39924,73800700,14064,-0.6732946634292603,0.2165493667125702,-0.2153644859790802,73800726
28-May-2020 02:24:26.315,0.6733580827713013,39924,73800700,14064,-0.6732995510101318,0.21652930974960327,-0.2153419554233551,73800727
28-May-2020 02:24:27.315,0.6733665466308594,39924,73800700,14064,-0.6733076572418213,0.21650230884552002,-0.21531608700752258,73800728
28-May-2020 02:24:28.315,0.6733726263046265,39924,73800700,14064,-0.6733173131942749,0.2164781093597412,-0.21529200673103333,73800729
28-May-2020 02:24:29.315,0.6733815670013428,39924,73800700,14064,-0.6733238697052002,0.21645444631576538,-0.21526837348937988,73800730
28-May-2020 02:24:30.315,0.6733912229537964,39924,73800732,14070,-0.6733318567276001,0.21642610430717468,-0.21524128317832947,73800731
28-May-2020 02:24:31.315,0.6733981370925903,39924,73800732,14070,-0.6733406782150269,0.21640253067016602,-0.21521562337875366,73800732
28-May-2020 02:24:32.315,0.6734050512313843,39924,73800732,14070,-0.6733484268188477,0.21637696027755737,-0.21519526839256287,73800733
28-May-2020 02:24:33.315,0.6734113693237305,39924,73800732,14070,-0.6733579635620117,0.21635311841964722,-0.2151702642440796,73800734
28-May-2020 02:24:34.315,0.673420786857605,39924,73800732,14070,-0.6733646392822266,0.21632784605026245,-0.2151438295841217,73800735
28-May-2020 02:24:35.315,0.6734293699264526,39924,73800732,14070,-0.6733721494674683,0.21630331873893738,-0.21511945128440857,73800736
28-May-2020 02:24:36.315,0.6734367609024048,39956,73800732,14070,-0.6733794212341309,0.2162798047065735,-0.2150961458683014,73800737
28-May-2020 02:24:37.315,0.673445463180542,39956,73800732,14070,-0.6733860969543457,0.21625643968582153,-0.21507224440574646,73800738
28-May-2020 02:24:38.315,0.6734522581100464,39956,73800732,14070,-0.6733955144882202,0.21623173356056213,-0.21504619717597961,73800739
28-May-2020 02:24:39.315,0.6734614372253418,39956,73800732,14070,-0.6734015941619873,0.21620643138885498,-0.21502399444580078,73800740
28-May-2020 02:24:40.315,0.6734657287597656,39956,73800732,14070,-0.6734111309051514,0.21618515253067017,-0.2150016725063324,73800741
28-May-2020 02:24:41.315,0.673477292060852,39956,73800732,14070,-0.6734172105789185,0.21615996956825256,-0.2149718701839447,73800742
28-May-2020 02:24:42.315,0.6734844446182251,39956,73800732,14070,-0.6734253168106079,0.21613463759422302,-0.21494966745376587,73800743
28-May-2020 02:24:43.315,0.6734912395477295,39956,73800732,14070,-0.6734344959259033,0.21610835194587708,-0.21492624282836914,73800744
28-May-2020 02:24:44.315,0.673499345779419,39956,73800732,14070,-0.6734416484832764,0.21608754992485046,-0.2148996889591217,73800745
28-May-2020 02:24:45.315,0.6735063791275024,39956,73800732,14070,-0.6734504699707031,0.21605965495109558,-0.21487745642662048,73800746
28-May-2020 02:24:46.315,0.6735149621963501,39956,73800732,14070,-0.673457145690918,0.21603575348854065,-0.2148534655570984,73800747
28-May-2020 02:24:47.315,0.6735219955444336,39956,73800732,14070,-0.6734657287597656,0.21601325273513794,-0.21482738852500916,73800748
28-May-2020 02:24:48.315,0.6735304594039917,39956,73800732,14070,-0.6734733581542969,0.21598699688911438,-0.21480384469032288,73800749
28-May-2020 02:24:49.315,0.6735390424728394,39956,73800732,14070,-0.6734813451766968,0.21595889329910278,-0.21477872133255005,73800750
28-May-2020 02:24:50.315,0.6735477447509766,39956,73800732,14070,-0.6734880208969116,0.21593976020812988,-0.21475142240524292,73800751
28-May-2020 02:24:51.315,0.6735559701919556,39956,73800732,14070,-0.6734950542449951,0.21591317653656006,-0.2147287130355835,73800752
28-May-2020 02:24:52.315,0.6735663414001465,39956,73800732,14070,-0.6735032796859741,0.21588075160980225,-0.21470293402671814,73800753
28-May-2020 02:24:53.315,0.67357337474823,39956,73800732,14070,-0.6735097169876099,0.21586361527442932,-0.2146783471107483,73800754
28-May-2020 02:24:54.315,0.6735800504684448,39956,73800732,14070,-0.6735197305679321,0.21583819389343262,-0.21465224027633667,73800755
28-May-2020 02:24:55.315,0.6735866069793701,39956,73800732,14070,-0.6735281944274902,0.21581199765205383,-0.21463024616241455,73800756
28-May-2020 02:24:56.315,0.6735948324203491,39956,73800732,14070,-0.6735361814498901,0.21578797698020935,-0.21460381150245667,73800757
28-May-2020 02:24:57.315,0.6736018657684326,39956,73800732,14070,-0.6735438108444214,0.21576619148254395,-0.21458059549331665,73800758
28-May-2020 02:24:58.315,0.6736096143722534,39956,73800732,14070,-0.6735532283782959,0.21573781967163086,-0.2145552635192871,73800759
28-May-2020 02:24:59.315,0.6736170053482056,39956,73800732,14070,-0.6735590696334839,0.2157185971736908,-0.2145327925682068,73800760
28-May-2020 02:25:00.315,0.6736236810684204,39956,73800732,14070,-0.6735671758651733,0.21569469571113586,-0.2145097553730011,73800761
28-May-2020 02:25:01.315,0.673633337020874,39956,73800732,14070,-0.6735762357711792,0.2156650424003601,-0.21448177099227905,73800762
28-May-2020 02:25:02.315,0.6736435890197754,39956,73800764,14064,-0.6735821962356567,0.21563798189163208,-0.21445804834365845,73800763
28-May-2020 02:25:03.315,0.6736487150192261,39956,73800764,14064,-0.6735899448394775,0.21561938524246216,-0.21443641185760498,73800764
28-May-2020 02:25:04.315,0.6736572980880737,39956,73800764,14064,-0.673598051071167,0.21559110283851624,-0.21441081166267395,73800765
28-May-2020 02:25:05.315,0.6736652851104736,39956,73800764,14064,-0.6736049652099609,0.21557000279426575,-0.21438562870025635,73800766
28-May-2020 02:25:06.315,0.6736729145050049,39956,73800764,14064,-0.6736142635345459,0.21554294228553772,-0.21436026692390442,73800767
28-May-2020 02:25:07.315,0.6736806631088257,39956,73800764,14064,-0.6736217737197876,0.21551823616027832,-0.2143363058567047,73800768
28-May-2020 02:25:08.315,0.6736886501312256,39988,73800764,14064,-0.673629879951477,0.21549460291862488,-0.21431037783622742,73800769
28-May-2020 02:25:09.315,0.6736962795257568,39988,73800764,14064,-0.673635721206665,0.21547332406044006,-0.21428903937339783,73800770
28-May-2020 02:25:10.315,0.6737042665481567,39988,73800764,14064,-0.6736444234848022,0.21544691920280457,-0.2142638862133026,73800771
28-May-2020 02:25:11.315,0.6737123727798462,39988,73800764,14064,-0.6736527681350708,0.21542274951934814,-0.21423640847206116,73800772
28-May-2020 02:25:12.315,0.6737208366394043,39988,73800764,14064,-0.673660159111023,0.21539771556854248,-0.21421146392822266,73800773
28-May-2020 02:25:13.315,0.6737287044525146,39988,73800764,14064,-0.6736692190170288,0.21536952257156372,-0.21418729424476624,73800774
28-May-2020 02:25:14.315,0.673736572265625,39988,73800764,14064,-0.6736754179000854,0.2153472900390625,-0.21416381001472473,73800775
28-May-2020 02:25:15.315,0.6737444400787354,39988,73800764,14064,-0.6736844778060913,0.21532073616981506,-0.21413752436637878,73800776
28-May-2020 02:25:16.315,0.6737514734268188,39988,73800764,14064,-0.6736935377120972,0.21529555320739746,-0.21411293745040894,73800777
28-May-2020 02:25:17.315,0.6737592220306396,39988,73800764,14064,-0.6736992597579956,0.21527612209320068,-0.214089035987854,73800778
28-May-2020 02:25:18.315,0.6737658977508545,39988,73800764,14064,-0.6737083196640015,0.21524962782859802,-0.21406638622283936,73800779
28-May-2020 02:25:19.315,0.6737750768661499,39988,73800764,14064,-0.6737161874771118,0.21522387862205505,-0.21403896808624268,73800780
28-May-2020 02:25:20.315,0.6737881898880005,39988,73800764,14064,-0.673721194267273,0.21519342064857483,-0.21401244401931763,73800781
28-May-2020 02:25:21.315,0.6737953424453735,39988,73800764,14064,-0.6737290620803833,0.21516987681388855,-0.21398869156837463,73800782
28-May-2020 02:25:22.315,0.6738017797470093,39988,73800764,14064,-0.6737374067306519,0.21514347195625305,-0.213968425989151,73800783
28-May-2020 02:25:23.315,0.6738064289093018,39988,73800764,14064,-0.6737462282180786,0.2151276171207428,-0.21394214034080505,73800784
28-May-2020 02:25:24.315,0.673814058303833,39988,73800764,14064,-0.6737548112869263,0.21510079503059387,-0.21391844749450684,73800785
28-May-2020 02:25:25.315,0.6738213300704956,39988,73800764,14064,-0.6737633943557739,0.21507525444030762,-0.21389427781105042,73800786
28-May-2020 02:25:26.315,0.6738293170928955,39988,73800764,14064,-0.6737707853317261,0.21505042910575867,-0.21387049555778503,73800787
28-May-2020 02:25:27.315,0.6738396883010864,39988,73800764,14064,-0.6737769842147827,0.21502482891082764,-0.21384403109550476,73800788
28-May-2020 02:25:28.315,0.6738454103469849,39988,73800764,14064,-0.6737855672836304,0.21500301361083984,-0.21382158994674683,73800789
28-May-2020 02:25:29.315,0.6738559007644653,39988,73800764,14064,-0.6737934350967407,0.21497097611427307,-0.2137945294380188,73800790
28-May-2020 02:25:30.315,0.6738617420196533,39988,73800764,14064,-0.6738007068634033,0.21495398879051208,-0.21377146244049072,73800791
28-May-2020 02:25:31.315,0.6738711595535278,39988,73800764,14064,-0.6738066673278809,0.21493062376976013,-0.21374550461769104,73800792
28-May-2020 02:25:32.315,0.6738777160644531,39988,73800764,14064,-0.6738147735595703,0.2149062156677246,-0.2137243151664734,73800793
28-May-2020 02:25:33.315,0.6738864183425903,39988,73800764,14064,-0.6738224029541016,0.21488091349601746,-0.21369799971580505,73800794
28-May-2020 02:25:34.315,0.6738924980163574,39988,73800796,14064,-0.6738326549530029,0.2148551642894745,-0.21367210149765015,73800795
28-May-2020 02:25:35.315,0.6739007234573364,39988,73800796,14064,-0.6738396883010864,0.21483248472213745,-0.2136467695236206,73800796
28-May-2020 02:25:36.315,0.6739073991775513,39988,73800796,14064,-0.6738479137420654,0.21480733156204224,-0.21362528204917908,73800797
28-May-2020 02:25:37.315,0.6739158630371094,39988,73800796,14064,-0.6738548278808594,0.21478646993637085,-0.21359816193580627,73800798
28-May-2020 02:25:38.315,0.673923134803772,39988,73800796,14064,-0.6738626956939697,0.2147614061832428,-0.21357503533363342,73800799
28-May-2020 02:25:39.315,0.6739308834075928,39988,73800796,14064,-0.6738702058792114,0.2147355079650879,-0.21355357766151428,73800800
28-May-2020 02:25:40.315,0.6739431619644165,40020,73800796,14064,-0.6738768815994263,0.21470415592193604,-0.21352529525756836,73800801
28-May-2020 02:25:41.315,0.6739484071731567,40020,73800796,14064,-0.6738848686218262,0.2146865725517273,-0.21350130438804626,73800802
28-May-2020 02:25:42.315,0.6739567518234253,40020,73800796,14064,-0.6738922595977783,0.214662104845047,-0.2134770154953003,73800803
28-May-2020 02:25:43.315,0.673964262008667,40020,73800796,14064,-0.6739004850387573,0.21463733911514282,-0.2134513258934021,73800804
28-May-2020 02:25:44.315,0.6739708185195923,40020,73800796,14064,-0.6739108562469482,0.2146093249320984,-0.21342691779136658,73800805
28-May-2020 02:25:45.315,0.6739779710769653,40020,73800796,14064,-0.6739188432693481,0.21458420157432556,-0.2134033739566803,73800806
28-May-2020 02:25:46.315,0.6739864349365234,40020,73800796,14064,-0.6739263534545898,0.21456006169319153,-0.21337729692459106,73800807
28-May-2020 02:25:47.315,0.6739944219589233,40020,73800796,14064,-0.6739314794540405,0.21454080939292908,-0.2133556306362152,73800808
28-May-2020 02:25:48.315,0.6740015745162964,40020,73800796,14064,-0.6739388704299927,0.21451538801193237,-0.2133350968360901,73800809
28-May-2020 02:25:49.315,0.6740118265151978,40020,73800796,14064,-0.6739466190338135,0.21448591351509094,-0.21330824494361877,73800810
28-May-2020 02:25:50.315,0.6740212440490723,40020,73800796,14064,-0.6739543676376343,0.21446016430854797,-0.21327874064445496,73800811
28-May-2020 02:25:51.315,0.6740281581878662,40020,73800796,14064,-0.6739635467529297,0.21443358063697815,-0.21325498819351196,73800812
28-May-2020 02:25:52.315,0.6740347146987915,40020,73800796,14064,-0.6739709377288818,0.21441343426704407,-0.21323087811470032,73800813
28-May-2020 02:25:53.315,0.6740407943725586,40020,73800796,14064,-0.6739808320999146,0.2143898606300354,-0.21320483088493347,73800814
28-May-2020 02:25:54.315,0.6740485429763794,40020,73800796,14064,-0.6739888191223145,0.2143631875514984,-0.21318134665489197,73800815
28-May-2020 02:25:55.315,0.6740561723709106,40020,73800796,14064,-0.6739957332611084,0.21433883905410767,-0.21316051483154297,73800816
28-May-2020 02:25:56.315,0.6740638017654419,40020,73800796,14064,-0.6740032434463501,0.21431708335876465,-0.21313446760177612,73800817
28-May-2020 02:25:57.315,0.6740713119506836,40020,73800796,14064,-0.6740086078643799,0.21429839730262756,-0.213112473487854,73800818
28-May-2020 02:25:58.315,0.674080491065979,40020,73800796,14064,-0.6740169525146484,0.21426868438720703,-0.21308660507202148,73800819
28-May-2020 02:25:59.315,0.6740884780883789,40020,73800796,14064,-0.6740248203277588,0.21424385905265808,-0.21306166052818298,73800820
28-May-2020 02:26:00.315,0.6740970611572266,40020,73800796,14064,-0.6740332841873169,0.2142166793346405,-0.21303540468215942,73800821
28-May-2020 02:26:01.315,0.6741067171096802,40020,73800796,14064,-0.6740401983261108,0.2141892910003662,-0.21301019191741943,73800822
28-May-2020 02:26:02.315,0.6741129159927368,40020,73800796,14064,-0.6740485429763794,0.21416956186294556,-0.21298453211784363,73800823
28-May-2020 02:26:03.315,0.6741205453872681,40020,73800796,14064,-0.6740574836730957,0.21414154767990112,-0.21296006441116333,73800824
28-May-2020 02:26:04.315,0.6741273403167725,40020,73800796,14064,-0.6740659475326538,0.21411752700805664,-0.21293452382087708,73800825
28-May-2020 02:26:05.315,0.6741346120834351,40020,73800796,14064,-0.6740751266479492,0.21409273147583008,-0.21290886402130127,73800826
28-May-2020 02:26:06.315,0.6741406917572021,40020,73800828,14070,-0.6740826368331909,0.21407204866409302,-0.2128860354423523,73800827
28-May-2020 02:26:07.315,0.6741483211517334,40020,73800828,14070,-0.6740908622741699,0.21404412388801575,-0.21286362409591675,73800828
28-May-2020 02:26:08.315,0.6741585731506348,40020,73800828,14070,-0.674095869064331,0.21401986479759216,-0.2128395438194275,73800829
28-May-2020 02:26:09.315,0.6741664409637451,40020,73800828,14070,-0.674103856086731,0.2139970064163208,-0.21281254291534424,73800830
28-May-2020 02:26:10.315,0.6741728782653809,40020,73800828,14070,-0.6741100549697876,0.21397843956947327,-0.2127915918827057,73800831
28-May-2020 02:26:11.315,0.674181342124939,40020,73800828,14070,-0.6741175651550293,0.21395158767700195,-0.21276846528053284,73800832
28-May-2020 02:26:12.315,0.6741902828216553,40052,73800828,14070,-0.6741245985031128,0.2139253318309784,-0.2127436101436615,73800833
28-May-2020 02:26:13.315,0.6741969585418701,40052,73800828,14070,-0.6741328239440918,0.2139042615890503,-0.21271780133247375,73800834
28-May-2020 02:26:14.315,0.6742041110992432,40052,73800828,14070,-0.6741446256637573,0.21387243270874023,-0.2126902937889099,73800835
28-May-2020 02:26:15.315,0.6742106676101685,40052,73800828,14070,-0.674152135848999,0.21385064721107483,-0.21266663074493408,73800836
28-May-2020 02:26:16.315,0.6742188930511475,40052,73800828,14070,-0.6741608381271362,0.21382364630699158,-0.212639719247818,73800837
28-May-2020 02:26:17.315,0.6742280721664429,40052,73800828,14070,-0.6741681098937988,0.21379727125167847,-0.21261504292488098,73800838
28-May-2020 02:26:18.315,0.6742403507232666,40052,73800828,14070,-0.6741738319396973,0.21376731991767883,-0.21258842945098877,73800839
28-May-2020 02:26:19.315,0.6742442846298218,40052,73800828,14070,-0.6741811037063599,0.2137531340122223,-0.2125658094882965,73800840
28-May-2020 02:26:20.315,0.674256443977356,40052,73800828,14070,-0.674187421798706,0.21372106671333313,-0.21253937482833862,73800841
28-May-2020 02:26:21.315,0.6742637157440186,40052,73800828,14070,-0.6741964817047119,0.21369591355323792,-0.21251308917999268,73800842
28-May-2020 02:26:22.315,0.6742676496505737,40052,73800828,14070,-0.6742047071456909,0.213679701089859,-0.2124912142753601,73800843
28-May-2020 02:26:23.315,0.6742743253707886,40052,73800828,14070,-0.6742130517959595,0.21365311741828918,-0.21247020363807678,73800844
28-May-2020 02:26:24.315,0.6742813587188721,40052,73800828,14070,-0.6742217540740967,0.2136286199092865,-0.21244418621063232,73800845
28-May-2020 02:26:25.315,0.6742902994155884,40052,73800828,14070,-0.6742291450500488,0.21360552310943604,-0.21241652965545654,73800846
28-May-2020 02:26:26.315,0.6742976903915405,40052,73800828,14070,-0.674236536026001,0.2135794758796692,-0.21239551901817322,73800847
28-May-2020 02:26:27.315,0.6743038892745972,40052,73800828,14070,-0.674246072769165,0.21355286240577698,-0.2123720645904541,73800848
28-May-2020 02:26:28.315,0.674314022064209,40052,73800828,14070,-0.6742525100708008,0.21353167295455933,-0.2123410403728485,73800849
28-May-2020 02:26:29.315,0.6743245124816895,40052,73800828,14070,-0.6742606163024902,0.21349555253982544,-0.2123180329799652,73800850
28-May-2020 02:26:30.315,0.6743302345275879,40052,73800828,14070,-0.6742686033248901,0.21347585320472717,-0.21229508519172668,73800851
28-May-2020 02:26:31.315,0.6743385791778564,40052,73800828,14070,-0.674274206161499,0.21345800161361694,-0.21226680278778076,73800852
28-May-2020 02:26:32.315,0.674345850944519,40052,73800828,14070,-0.6742823123931885,0.21343141794204712,-0.212245911359787,73800853
28-May-2020 02:26:33.315,0.6743524074554443,40052,73800828,14070,-0.674290657043457,0.21340665221214294,-0.2122240662574768,73800854
28-May-2020 02:26:34.315,0.674359917640686,40052,73800828,14070,-0.6742974519729614,0.21338722109794617,-0.2121981978416443,73800855
28-May-2020 02:26:35.315,0.6743683815002441,40052,73800828,14070,-0.6743069887161255,0.21335721015930176,-0.21217134594917297,73800856
28-May-2020 02:26:36.315,0.6743749380111694,40052,73800828,14070,-0.674315333366394,0.21333220601081848,-0.21214914321899414,73800857
28-May-2020 02:26:37.315,0.6743842363357544,40052,73800828,14070,-0.6743228435516357,0.2133074700832367,-0.2121206521987915,73800858
28-May-2020 02:26:38.315,0.6743906736373901,40052,73800860,14070,-0.6743311882019043,0.21328163146972656,-0.21209824085235596,73800859
28-May-2020 02:26:39.315,0.6743987798690796,40052,73800860,14070,-0.6743403673171997,0.21325337886810303,-0.21207210421562195,73800860
28-May-2020 02:26:40.315,0.6744072437286377,40052,73800860,14070,-0.6743457317352295,0.2132357656955719,-0.21204611659049988,73800861
28-May-2020 02:26:41.315,0.6744143962860107,40052,73800860,14070,-0.6743539571762085,0.2132100760936737,-0.2120230793952942,73800862
28-May-2020 02:26:42.315,0.6744219064712524,40052,73800860,14070,-0.6743621826171875,0.21318328380584717,-0.21200060844421387,73800863
28-May-2020 02:26:43.315,0.6744303703308105,40052,73800860,14070,-0.6743698120117188,0.21315956115722656,-0.21197354793548584,73800864
28-May-2020 02:26:44.315,0.6744370460510254,40084,73800860,14070,-0.6743772029876709,0.213138610124588,-0.211948961019516,73800865
28-May-2020 02:26:45.315,0.6744462251663208,40084,73800860,14070,-0.6743866205215454,0.21310389041900635,-0.21192523837089539,73800866
28-May-2020 02:26:46.315,0.6744509935379028,40084,73800860,14070,-0.6743941307067871,0.213088721036911,-0.21190086007118225,73800867
28-May-2020 02:26:47.315,0.6744617223739624,40084,73800860,14070,-0.6743998527526855,0.2130642831325531,-0.2118735909461975,73800868
28-May-2020 02:26:48.315,0.674467921257019,40084,73800860,14070,-0.6744083166122437,0.21303895115852356,-0.21185219287872314,73800869
28-May-2020 02:26:49.315,0.6744762659072876,40084,73800860,14070,-0.6744166612625122,0.2130119502544403,-0.21182626485824585,73800870
28-May-2020 02:26:50.315,0.6744838953018188,40084,73800860,14070,-0.6744228601455688,0.21298947930335999,-0.2118048071861267,73800871
28-May-2020 02:26:51.315,0.6744922399520874,40084,73800860,14070,-0.674431324005127,0.2129625380039215,-0.2117774486541748,73800872
28-May-2020 02:26:52.315,0.674500584602356,40084,73800860,14070,-0.6744387149810791,0.21293705701828003,-0.2117530107498169,73800873
28-May-2020 02:26:53.315,0.674506664276123,40084,73800860,14070,-0.6744465827941895,0.21291571855545044,-0.21173027157783508,73800874
28-May-2020 02:26:54.315,0.6745150089263916,40084,73800860,14070,-0.6744556427001953,0.21288838982582092,-0.2117023468017578,73800875
28-May-2020 02:26:55.315,0.6745237112045288,40084,73800860,14070,-0.6744619607925415,0.2128649353981018,-0.21167880296707153,73800876
28-May-2020 02:26:56.315,0.6745306253433228,40084,73800860,14070,-0.6744704246520996,0.21284201741218567,-0.21165215969085693,73800877
28-May-2020 02:26:57.315,0.6745370626449585,40084,73800860,14070,-0.6744785308837891,0.21281811594963074,-0.21162989735603333,73800878
28-May-2020 02:26:58.315,0.6745463609695435,40084,73800860,14070,-0.6744856834411621,0.212790846824646,-0.2116052806377411,73800879
28-May-2020 02:26:59.315,0.6745551824569702,40084,73800860,14070,-0.6744931936264038,0.2127678096294403,-0.2115764617919922,73800880
28-May-2020 02:27:00.315,0.6745618581771851,40084,73800860,14070,-0.6745017766952515,0.21274355053901672,-0.2115526795387268,73800881
28-May-2020 02:27:01.315,0.674568772315979,40084,73800860,14070,-0.6745080947875977,0.21272125840187073,-0.21153199672698975,73800882
28-May-2020 02:27:02.315,0.6745771169662476,40084,73800860,14070,-0.6745145320892334,0.21269571781158447,-0.21151092648506165,73800883
28-May-2020 02:27:03.315,0.6745840311050415,40084,73800860,14070,-0.6745226383209229,0.21267256140708923,-0.2114860713481903,73800884
28-May-2020 02:27:04.315,0.6745915412902832,40084,73800860,14070,-0.6745314598083496,0.21264803409576416,-0.21145948767662048,73800885
28-May-2020 02:27:05.315,0.6745990514755249,40084,73800860,14070,-0.6745394468307495,0.21262094378471375,-0.21143609285354614,73800886
28-May-2020 02:27:06.315,0.6746065616607666,40084,73800860,14070,-0.6745468378067017,0.21259915828704834,-0.2114105522632599,73800887
28-May-2020 02:27:07.315,0.6746171712875366,40084,73800860,14070,-0.6745543479919434,0.21257281303405762,-0.21137961745262146,73800888
28-May-2020 02:27:08.315,0.6746231317520142,40084,73800860,14070,-0.6745641231536865,0.21254229545593262,-0.2113598883152008,73800889
28-May-2020 02:27:09.315,0.6746315956115723,40084,73800860,14070,-0.6745696067810059,0.21252277493476868,-0.21133527159690857,73800890
28-May-2020 02:27:10.315,0.6746394634246826,40084,73800892,14064,-0.674576997756958,0.21249762177467346,-0.21131166815757751,73800891
28-May-2020 02:27:11.315,0.6746468544006348,40084,73800892,14064,-0.6745853424072266,0.21247103810310364,-0.21128812432289124,73800892
28-May-2020 02:27:12.315,0.6746524572372437,40084,73800892,14064,-0.6745939254760742,0.21244800090789795,-0.21126589179039001,73800893
28-May-2020 02:27:13.315,0.6746617555618286,40084,73800892,14064,-0.6745994091033936,0.21242815256118774,-0.21123912930488586,73800894
28-May-2020 02:27:14.315,0.6746698617935181,40084,73800892,14064,-0.6746081113815308,0.2124004065990448,-0.21121394634246826,73800895
28-May-2020 02:27:15.315,0.6746768951416016,40084,73800892,14064,-0.6746156215667725,0.21237680315971375,-0.21118974685668945,73800896
28-May-2020 02:27:16.315,0.6746842861175537,40116,73800892,14064,-0.6746230125427246,0.21235549449920654,-0.21116426587104797,73800897
28-May-2020 02:27:17.315,0.6746912002563477,40116,73800892,14064,-0.6746309995651245,0.21232974529266357,-0.2111426591873169,73800898
28-May-2020 02:27:18.315,0.6747015714645386,40116,73800892,14064,-0.6746361255645752,0.21230652928352356,-0.21111688017845154,73800899
28-May-2020 02:27:19.315,0.674708366394043,40116,73800892,14064,-0.6746448278427124,0.21228283643722534,-0.21109071373939514,73800900
28-May-2020 02:27:20.316,0.674716591835022,40116,73800892,14064,-0.6746536493301392,0.2122533917427063,-0.21106559038162231,73800901
28-May-2020 02:27:21.316,0.6747235059738159,40116,73800892,14064,-0.6746624708175659,0.21222653985023499,-0.2110423445701599,73800902
28-May-2020 02:27:22.316,0.674731969833374,40116,73800892,14064,-0.6746698617935181,0.21220159530639648,-0.21101683378219604,73800903
28-May-2020 02:27:23.316,0.6747397184371948,40116,73800892,14064,-0.674677848815918,0.21217653155326843,-0.21099171042442322,73800904
28-May-2020 02:27:24.316,0.6747465133666992,40116,73800892,14064,-0.6746859550476074,0.21215319633483887,-0.21096739172935486,73800905
28-May-2020 02:27:25.316,0.6747547388076782,40116,73800892,14064,-0.6746933460235596,0.2121286392211914,-0.21094176173210144,73800906
28-May-2020 02:27:26.316,0.6747623682022095,40116,73800892,14064,-0.6746999025344849,0.2121073603630066,-0.21091821789741516,73800907
28-May-2020 02:27:27.316,0.6747709512710571,40116,73800892,14064,-0.6747053861618042,0.2120865285396576,-0.21089407801628113,73800908
28-May-2020 02:27:28.316,0.6747779846191406,40116,73800892,14064,-0.6747148036956787,0.2120581567287445,-0.21086981892585754,73800909
28-May-2020 02:27:29.316,0.6747869253158569,40116,73800892,14064,-0.6747226715087891,0.21203452348709106,-0.21083974838256836,73800910
28-May-2020 02:27:30.316,0.6747961044311523,40116,73800892,14064,-0.6747304201126099,0.2120015025138855,-0.2108190357685089,73800911
28-May-2020 02:27:31.316,0.6748049259185791,40116,73800892,14064,-0.6747376918792725,0.2119751274585724,-0.2107943892478943,73800912
28-May-2020 02:27:32.316,0.6748117208480835,40116,73800892,14064,-0.6747454404830933,0.21195220947265625,-0.21077141165733337,73800913
28-May-2020 02:27:33.316,0.6748168468475342,40116,73800892,14064,-0.6747543811798096,0.21193185448646545,-0.2107454538345337,73800914
28-May-2020 02:27:34.316,0.6748238801956177,40116,73800892,14064,-0.6747621297836304,0.21190699934959412,-0.21072328090667725,73800915
28-May-2020 02:27:35.316,0.6748310327529907,40116,73800892,14064,-0.6747708320617676,0.21188247203826904,-0.21069657802581787,73800916
28-May-2020 02:27:36.316,0.674839973449707,40116,73800892,14064,-0.6747773885726929,0.2118595838546753,-0.21067067980766296,73800917
28-May-2020 02:27:37.316,0.6748478412628174,40116,73800892,14064,-0.6747856140136719,0.21183204650878906,-0.21064651012420654,73800918
28-May-2020 02:27:38.316,0.674856424331665,40116,73800892,14064,-0.6747937202453613,0.2118072211742401,-0.2106195092201233,73800919
28-May-2020 02:27:39.316,0.6748635768890381,40116,73800892,14064,-0.674801230430603,0.21178361773490906,-0.21059554815292358,73800920
28-May-2020 02:27:40.316,0.6748719215393066,40116,73800892,14064,-0.674808144569397,0.2117595076560974,-0.2105717957019806,73800921
28-May-2020 02:27:41.316,0.6748791933059692,40116,73800892,14064,-0.6748157739639282,0.21173542737960815,-0.21054700016975403,73800922
28-May-2020 02:27:42.316,0.6748876571655273,40116,73800924,14070,-0.674822211265564,0.21171259880065918,-0.21052277088165283,73800923
28-May-2020 02:27:43.316,0.6748945713043213,40116,73800924,14070,-0.6748309135437012,0.21168726682662964,-0.2104981541633606,73800924
28-May-2020 02:27:44.316,0.6749019622802734,40116,73800924,14070,-0.6748391389846802,0.21166104078292847,-0.2104748785495758,73800925
28-May-2020 02:27:45.316,0.6749117374420166,40116,73800924,14070,-0.6748464107513428,0.21163508296012878,-0.21044576168060303,73800926
28-May-2020 02:27:46.316,0.6749176979064941,40116,73800924,14070,-0.6748557090759277,0.2116083800792694,-0.21042406558990479,73800927
28-May-2020 02:27:47.316,0.6749259233474731,40116,73800924,14070,-0.6748635768890381,0.2115832269191742,-0.21039718389511108,73800928
28-May-2020 02:27:48.316,0.6749331951141357,40148,73800924,14070,-0.6748706102371216,0.21156099438667297,-0.21037393808364868,73800929
28-May-2020 02:27:49.316,0.6749409437179565,40148,73800924,14070,-0.6748781204223633,0.21153581142425537,-0.21035054326057434,73800930
28-May-2020 02:27:50.316,0.6749497652053833,40148,73800924,14070,-0.6748843193054199,0.21151092648506165,-0.21032750606536865,73800931
28-May-2020 02:27:51.316,0.674956202507019,40148,73800924,14070,-0.6748918294906616,0.211490660905838,-0.2103029191493988,73800932
28-May-2020 02:27:52.316,0.67496657371521,40148,73800924,14070,-0.6748993396759033,0.21145853400230408,-0.2102767527103424,73800933
28-May-2020 02:27:53.316,0.6749720573425293,40148,73800924,14070,-0.6749073266983032,0.21143874526023865,-0.21025386452674866,73800934
28-May-2020 02:27:54.316,0.6749827861785889,40148,73800924,14070,-0.6749144792556763,0.21140843629837036,-0.21022674441337585,73800935
28-May-2020 02:27:55.316,0.674992561340332,40148,73800924,14070,-0.6749221086502075,0.2113817036151886,-0.21019840240478516,73800936
28-May-2020 02:27:56.316,0.674999475479126,40148,73800924,14070,-0.6749312877655029,0.2113543450832367,-0.2101740539073944,73800937
28-May-2020 02:27:57.316,0.6750065088272095,40148,73800924,14070,-0.6749376058578491,0.21133631467819214,-0.2101491391658783,73800938
28-May-2020 02:27:58.316,0.6750129461288452,40148,73800924,14070,-0.6749458312988281,0.21131053566932678,-0.21012812852859497,73800939
28-May-2020 02:27:59.316,0.6750215291976929,40148,73800924,14070,-0.6749532222747803,0.21128582954406738,-0.21010199189186096,73800940
28-May-2020 02:28:00.316,0.6750286817550659,40148,73800924,14070,-0.6749612092971802,0.2112644612789154,-0.21007505059242249,73800941
28-May-2020 02:28:01.316,0.6750363111495972,40148,73800924,14070,-0.6749684810638428,0.21123969554901123,-0.21005189418792725,73800942
28-May-2020 02:28:02.316,0.6750425100326538,40148,73800924,14070,-0.6749778985977173,0.21121224761009216,-0.2100287675857544,73800943
28-May-2020 02:28:03.316,0.675051212310791,40148,73800924,14070,-0.6749842166900635,0.21118834614753723,-0.21000471711158752,73800944
28-May-2020 02:28:04.316,0.6750593185424805,40148,73800924,14070,-0.674990177154541,0.21116679906845093,-0.2099820375442505,73800945
28-May-2020 02:28:05.316,0.6750658750534058,40148,73800924,14070,-0.6749980449676514,0.21114298701286316,-0.20995834469795227,73800946
28-May-2020 02:28:06.316,0.675074577331543,40148,73800924,14070,-0.6750062704086304,0.21111637353897095,-0.2099311649799347,73800947
28-May-2020 02:28:07.316,0.6750807762145996,40148,73800924,14070,-0.6750137805938721,0.2110920250415802,-0.2099114954471588,73800948
28-May-2020 02:28:08.316,0.6750903129577637,40148,73800924,14070,-0.6750204563140869,0.2110670804977417,-0.20988410711288452,73800949
28-May-2020 02:28:09.316,0.675096869468689,40148,73800924,14070,-0.6750291585922241,0.21104225516319275,-0.20986005663871765,73800950
28-May-2020 02:28:10.316,0.6751048564910889,40148,73800924,14070,-0.6750370264053345,0.21101754903793335,-0.20983457565307617,73800951
28-May-2020 02:28:11.316,0.675110936164856,40148,73800924,14070,-0.6750444173812866,0.21099665760993958,-0.20981210470199585,73800952
28-May-2020 02:28:12.316,0.6751195192337036,40148,73800924,14070,-0.6750518083572388,0.21097013354301453,-0.20978716015815735,73800953
28-May-2020 02:28:13.316,0.675127387046814,40148,73800924,14070,-0.6750577688217163,0.21094739437103271,-0.20976519584655762,73800954
28-May-2020 02:28:14.316,0.6751341819763184,40148,73800956,14064,-0.6750669479370117,0.2109231948852539,-0.2097390592098236,73800955
28-May-2020 02:28:15.316,0.6751421689987183,40148,73800956,14064,-0.6750749349594116,0.21089866757392883,-0.20971253514289856,73800956
28-May-2020 02:28:16.316,0.6751502752304077,40148,73800956,14064,-0.6750810146331787,0.210873544216156,-0.20969069004058838,73800957
28-May-2020 02:28:17.316,0.6751586198806763,40148,73800956,14064,-0.6750895977020264,0.21084851026535034,-0.2096623182296753,73800958
28-May-2020 02:28:18.316,0.6751662492752075,40148,73800956,14064,-0.6750971078872681,0.2108232080936432,-0.20963910222053528,73800959
28-May-2020 02:28:19.316,0.6751724481582642,40148,73800956,14064,-0.6751041412353516,0.2108023464679718,-0.20961657166481018,73800960
28-May-2020 02:28:20.316,0.6751819849014282,40180,73800956,14064,-0.6751104593276978,0.21077638864517212,-0.20959261059761047,73800961
28-May-2020 02:28:21.316,0.6751886606216431,40180,73800956,14064,-0.6751199960708618,0.2107509970664978,-0.2095659375190735,73800962
28-May-2020 02:28:22.316,0.6751956939697266,40180,73800956,14064,-0.6751267910003662,0.21072909235954285,-0.20954236388206482,73800963
28-May-2020 02:28:23.316,0.6752045154571533,40180,73800956,14064,-0.6751322746276855,0.21070510149002075,-0.20952042937278748,73800964
28-May-2020 02:28:24.316,0.6752121448516846,40180,73800956,14064,-0.6751396656036377,0.210682213306427,-0.20949530601501465,73800965
28-May-2020 02:28:25.316,0.6752192974090576,40180,73800956,14064,-0.6751487255096436,0.21065440773963928,-0.20947057008743286,73800966
28-May-2020 02:28:26.316,0.6752266883850098,40180,73800956,14064,-0.675155520439148,0.21063318848609924,-0.20944622159004211,73800967
28-May-2020 02:28:27.316,0.6752346754074097,40180,73800956,14064,-0.6751642227172852,0.21060732007026672,-0.20941847562789917,73800968
28-May-2020 02:28:28.316,0.6752424240112305,40180,73800956,14064,-0.6751716136932373,0.21058201789855957,-0.20939552783966064,73800969
28-May-2020 02:28:29.316,0.6752481460571289,40180,73800956,14064,-0.6751799583435059,0.21055832505226135,-0.20937371253967285,73800970
28-May-2020 02:28:30.316,0.6752583980560303,40180,73800956,14064,-0.675186276435852,0.21053430438041687,-0.2093445062637329,73800971
28-May-2020 02:28:31.316,0.6752655506134033,40180,73800956,14064,-0.6751941442489624,0.21051239967346191,-0.20931848883628845,73800972
28-May-2020 02:28:32.316,0.67527174949646,40180,73800956,14064,-0.6752047538757324,0.21048220992088318,-0.2092944085597992,73800973
28-May-2020 02:28:33.316,0.6752796173095703,40180,73800956,14064,-0.6752113103866577,0.2104608118534088,-0.2092696726322174,73800974
28-May-2020 02:28:34.316,0.6752870082855225,40180,73800956,14064,-0.6752182245254517,0.21043696999549866,-0.2092479169368744,73800975
28-May-2020 02:28:35.316,0.6752960681915283,40180,73800956,14064,-0.6752245426177979,0.2104109525680542,-0.20922419428825378,73800976
28-May-2020 02:28:36.316,0.675302267074585,40180,73800956,14064,-0.6752331256866455,0.21038755774497986,-0.2092004120349884,73800977
28-May-2020 02:28:37.316,0.6753119230270386,40180,73800956,14064,-0.6752407550811768,0.2103595733642578,-0.20917189121246338,73800978
28-May-2020 02:28:38.316,0.6753185987472534,40180,73800956,14064,-0.6752493381500244,0.21033602952957153,-0.20914611220359802,73800979
28-May-2020 02:28:39.316,0.6753278970718384,40180,73800956,14064,-0.6752556562423706,0.21031111478805542,-0.20912081003189087,73800980
28-May-2020 02:28:40.316,0.6753343343734741,40180,73800956,14064,-0.6752638816833496,0.21028733253479004,-0.2090984284877777,73800981
28-May-2020 02:28:41.316,0.6753418445587158,40180,73800956,14064,-0.6752723455429077,0.2102612555027008,-0.20907241106033325,73800982
28-May-2020 02:28:42.316,0.6753479242324829,40180,73800956,14064,-0.6752810478210449,0.2102380394935608,-0.20904815196990967,73800983
28-May-2020 02:28:43.316,0.6753553152084351,40180,73800956,14064,-0.6752877235412598,0.2102157175540924,-0.2090255618095398,73800984
28-May-2020 02:28:44.316,0.6753629446029663,40180,73800956,14064,-0.6752963066101074,0.21018996834754944,-0.20899945497512817,73800985
28-May-2020 02:28:45.316,0.6753710508346558,40180,73800956,14064,-0.6753033399581909,0.2101629674434662,-0.2089763879776001,73800986
28-May-2020 02:28:46.316,0.6753790378570557,40180,73800988,14070,-0.6753103733062744,0.21014156937599182,-0.20894932746887207,73800987
28-May-2020 02:28:47.316,0.6753883361816406,40180,73800988,14070,-0.6753180027008057,0.21011310815811157,-0.20892450213432312,73800988
28-May-2020 02:28:48.316,0.6753953695297241,40180,73800988,14070,-0.6753251552581787,0.2100890874862671,-0.2089015245437622,73800989
28-May-2020 02:28:49.316,0.6754040718078613,40180,73800988,14070,-0.6753333806991577,0.21006330847740173,-0.20887276530265808,73800990
28-May-2020 02:28:50.316,0.6754109859466553,40180,73800988,14070,-0.6753401756286621,0.2100427746772766,-0.20884957909584045,73800991
28-May-2020 02:28:51.316,0.6754179000854492,40180,73800988,14070,-0.675349235534668,0.21001434326171875,-0.20882603526115417,73800992
28-May-2020 02:28:52.316,0.6754248142242432,40212,73800988,14070,-0.6753572225570679,0.2099909782409668,-0.20880126953125,73800993
28-May-2020 02:28:53.316,0.6754312515258789,40212,73800988,14070,-0.6753661632537842,0.20996683835983276,-0.2087760865688324,73800994
28-May-2020 02:28:54.316,0.6754405498504639,40212,73800988,14070,-0.6753727197647095,0.20994144678115845,-0.20875069499015808,73800995
28-May-2020 02:28:55.316,0.6754467487335205,40212,73800988,14070,-0.6753813028335571,0.20991599559783936,-0.2087283432483673,73800996
28-May-2020 02:28:56.316,0.6754544973373413,40212,73800988,14070,-0.6753889322280884,0.20989352464675903,-0.20870119333267212,73800997
28-May-2020 02:28:57.316,0.6754627227783203,40212,73800988,14070,-0.6753966808319092,0.20986759662628174,-0.2086752951145172,73800998
28-May-2020 02:28:58.316,0.6754703521728516,40212,73800988,14070,-0.6754041910171509,0.2098415493965149,-0.208652526140213,73800999
28-May-2020 02:28:59.316,0.6754783391952515,40212,73800988,14070,-0.6754107475280762,0.20981940627098083,-0.20862805843353271,73801000
28-May-2020 02:29:00.316,0.6754854917526245,40212,73800988,14070,-0.6754188537597656,0.20979511737823486,-0.2086029350757599,73801001
28-May-2020 02:29:01.316,0.6754926443099976,40212,73800988,14070,-0.6754261255264282,0.2097702920436859,-0.20858004689216614,73801002
28-May-2020 02:29:02.316,0.675501823425293,40212,73800988,14070,-0.6754332780838013,0.20974645018577576,-0.20855280756950378,73801003
28-May-2020 02:29:03.316,0.6755095720291138,40212,73800988,14070,-0.6754425764083862,0.20971640944480896,-0.20852720737457275,73801004
28-May-2020 02:29:04.316,0.6755160093307495,40212,73800988,14070,-0.6754499673843384,0.2096939980983734,-0.20850509405136108,73801005
28-May-2020 02:29:05.316,0.675524115562439,40212,73800988,14070,-0.6754577159881592,0.2096693217754364,-0.2084788978099823,73801006
28-May-2020 02:29:06.316,0.6755317449569702,40212,73800988,14070,-0.6754655838012695,0.2096458077430725,-0.20845186710357666,73801007
28-May-2020 02:29:07.316,0.6755385398864746,40212,73800988,14070,-0.6754739284515381,0.20961999893188477,-0.20842906832695007,73801008
28-May-2020 02:29:08.316,0.675545334815979,40212,73800988,14070,-0.6754800081253052,0.20959946513175964,-0.20840829610824585,73801009
28-May-2020 02:29:09.316,0.6755542755126953,40212,73800988,14070,-0.6754871606826782,0.20957517623901367,-0.20838001370429993,73801010
28-May-2020 02:29:10.316,0.6755608320236206,40212,73800988,14070,-0.6754946708679199,0.20955070853233337,-0.20835915207862854,73801011
28-May-2020 02:29:11.316,0.6755688190460205,40212,73800988,14070,-0.6755025386810303,0.20952552556991577,-0.20833352208137512,73801012
28-May-2020 02:29:12.316,0.6755774021148682,40212,73800988,14070,-0.6755092144012451,0.20950257778167725,-0.20830684900283813,73801013
28-May-2020 02:29:13.316,0.6755858659744263,40212,73800988,14070,-0.6755174398422241,0.2094729244709015,-0.20828205347061157,73801014
28-May-2020 02:29:14.316,0.6755934953689575,40212,73800988,14070,-0.6755245923995972,0.2094494104385376,-0.20825815200805664,73801015
28-May-2020 02:29:15.316,0.6755995750427246,40212,73800988,14070,-0.6755344867706299,0.20942288637161255,-0.20823264122009277,73801016
28-May-2020 02:29:16.316,0.6756072044372559,40212,73800988,14070,-0.6755410432815552,0.20940089225769043,-0.20820894837379456,73801017
28-May-2020 02:29:17.316,0.6756162643432617,40212,73800988,14070,-0.6755491495132446,0.20937418937683105,-0.20818015933036804,73801018
28-May-2020 02:29:18.316,0.6756227016448975,40212,73801020,14070,-0.6755571365356445,0.2093507945537567,-0.20815762877464294,73801019
28-May-2020 02:29:19.316,0.6756299734115601,40212,73801020,14070,-0.6755640506744385,0.20932576060295105,-0.2081342339515686,73801020
28-May-2020 02:29:20.316,0.6756370067596436,40212,73801020,14070,-0.6755729913711548,0.2093009054660797,-0.20810845494270325,73801021
28-May-2020 02:29:21.316,0.6756448745727539,40212,73801020,14070,-0.6755790710449219,0.20927748084068298,-0.20808571577072144,73801022
28-May-2020 02:29:22.316,0.6756528615951538,40212,73801020,14070,-0.6755874156951904,0.20925262570381165,-0.2080591320991516,73801023
28-May-2020 02:29:23.316,0.6756601333618164,40212,73801020,14070,-0.6755943298339844,0.2092287242412567,-0.2080371081829071,73801024
28-May-2020 02:29:24.316,0.6756672859191895,40244,73801020,14070,-0.6756024360656738,0.20920363068580627,-0.20801246166229248,73801025
28-May-2020 02:29:25.316,0.6756763458251953,40244,73801020,14070,-0.6756094694137573,0.20918017625808716,-0.20798331499099731,73801026
28-May-2020 02:29:26.316,0.6756842136383057,40244,73801020,14070,-0.6756160259246826,0.2091541290283203,-0.2079622447490692,73801027
28-May-2020 02:29:27.316,0.6756905317306519,40244,73801020,14070,-0.6756274700164795,0.20912396907806396,-0.20793575048446655,73801028
28-May-2020 02:29:28.316,0.6756992340087891,40244,73801020,14070,-0.6756333112716675,0.20910373330116272,-0.20790958404541016,73801029
28-May-2020 02:29:29.316,0.6757059097290039,40244,73801020,14070,-0.6756405830383301,0.20908156037330627,-0.20788657665252686,73801030
28-May-2020 02:29:30.316,0.6757152080535889,40244,73801020,14070,-0.6756464242935181,0.20905205607414246,-0.2078658938407898,73801031
28-May-2020 02:29:31.316,0.6757214069366455,40244,73801020,14070,-0.6756538152694702,0.20903280377388,-0.20784124732017517,73801032
28-May-2020 02:29:32.316,0.6757289171218872,40244,73801020,14070,-0.6756616830825806,0.20901072025299072,-0.2078128457069397,73801033
28-May-2020 02:29:33.316,0.675735354423523,40244,73801020,14070,-0.6756702661514282,0.20898237824440002,-0.2077932059764862,73801034
28-May-2020 02:29:34.316,0.6757432222366333,40244,73801020,14070,-0.6756774187088013,0.20895928144454956,-0.20776736736297607,73801035
28-May-2020 02:29:35.316,0.6757508516311646,40244,73801020,14070,-0.6756860017776489,0.20893576741218567,-0.20773965120315552,73801036
28-May-2020 02:29:36.316,0.6757575273513794,40244,73801020,14070,-0.6756949424743652,0.2089082896709442,-0.20771566033363342,73801037
28-May-2020 02:29:37.316,0.6757656335830688,40244,73801020,14070,-0.6757011413574219,0.20888572931289673,-0.2076919972896576,73801038
28-May-2020 02:29:38.316,0.6757742166519165,40244,73801020,14070,-0.6757079362869263,0.20886188745498657,-0.20766586065292358,73801039
28-May-2020 02:29:39.316,0.6757829189300537,40244,73801020,14070,-0.6757144927978516,0.20883536338806152,-0.2076425552368164,73801040
28-May-2020 02:29:40.316,0.6757917404174805,40244,73801020,14070,-0.6757229566574097,0.20880568027496338,-0.20761603116989136,73801041
28-May-2020 02:29:41.316,0.6757993698120117,40244,73801020,14070,-0.6757301092147827,0.20878523588180542,-0.20758914947509766,73801042
28-May-2020 02:29:42.316,0.6758066415786743,40244,73801020,14070,-0.6757389307022095,0.2087564468383789,-0.20756539702415466,73801043
28-May-2020 02:29:43.316,0.6758118867874146,40244,73801020,14070,-0.6757469177246094,0.20873549580574036,-0.20754343271255493,73801044
28-May-2020 02:29:44.316,0.6758204698562622,40244,73801020,14070,-0.6757540702819824,0.20871305465698242,-0.20751512050628662,73801045
28-May-2020 02:29:45.316,0.6758265495300293,40244,73801020,14070,-0.6757618188858032,0.20868876576423645,-0.20749494433403015,73801046
28-May-2020 02:29:46.316,0.6758333444595337,40244,73801020,14070,-0.6757696866989136,0.20866361260414124,-0.20747235417366028,73801047
28-May-2020 02:29:47.316,0.6758420467376709,40244,73801020,14070,-0.6757767200469971,0.20863959193229675,-0.20744502544403076,73801048
28-May-2020 02:29:48.316,0.6758500337600708,40244,73801020,14070,-0.6757835149765015,0.2086157202720642,-0.20742160081863403,73801049
28-May-2020 02:29:49.316,0.6758583784103394,40244,73801020,14070,-0.6757924556732178,0.20858508348464966,-0.20739546418190002,73801050
28-May-2020 02:29:50.316,0.6758667230606079,40244,73801052,14070,-0.6757986545562744,0.20856326818466187,-0.20736876130104065,73801051
28-May-2020 02:29:51.316,0.6758748292922974,40244,73801052,14070,-0.675806999206543,0.20853611826896667,-0.20734280347824097,73801052
28-May-2020 02:29:52.316,0.6758825778961182,40244,73801052,14070,-0.675814151763916,0.20851117372512817,-0.20731985569000244,73801053
28-May-2020 02:29:53.316,0.675889253616333,40244,73801052,14070,-0.6758215427398682,0.2084895372390747,-0.20729544758796692,73801054
28-May-2020 02:29:54.316,0.6758970022201538,40244,73801052,14070,-0.6758288145065308,0.20846453309059143,-0.20727109909057617,73801055
28-May-2020 02:29:55.316,0.6759040355682373,40244,73801052,14070,-0.6758373975753784,0.20843973755836487,-0.2072456181049347,73801056
28-May-2020 02:29:56.316,0.675911545753479,40276,73801052,14070,-0.675844669342041,0.2084175944328308,-0.20721974968910217,73801057
28-May-2020 02:29:57.316,0.6759185791015625,40276,73801052,14070,-0.6758524179458618,0.20839086174964905,-0.20719802379608154,73801058
28-May-2020 02:29:58.316,0.675926923751831,40276,73801052,14070,-0.6758604049682617,0.20836704969406128,-0.20716995000839233,73801059
28-May-2020 02:29:59.316,0.6759350299835205,40276,73801052,14070,-0.6758675575256348,0.2083432972431183,-0.20714321732521057,73801060
28-May-2020 02:30:00.316,0.6759415864944458,40276,73801052,14070,-0.6758757829666138,0.2083137035369873,-0.20712518692016602,73801061
28-May-2020 02:30:01.316,0.6759485006332397,40276,73801052,14070,-0.675884485244751,0.20829322934150696,-0.20709460973739624,73801062
28-May-2020 02:30:02.316,0.6759582757949829,40276,73801052,14070,-0.6758904457092285,0.2082672119140625,-0.20706817507743835,73801063
28-May-2020 02:30:03.316,0.6759629249572754,40276,73801052,14070,-0.6758992671966553,0.2082388997077942,-0.20705318450927734,73801064
28-May-2020 02:30:04.316,0.6759713888168335,40276,73801052,14070,-0.6759055852890015,0.20821857452392578,-0.20702528953552246,73801065
28-May-2020 02:30:05.316,0.675981879234314,40276,73801052,14070,-0.6759117841720581,0.20819419622421265,-0.20699584484100342,73801066
28-May-2020 02:30:06.316,0.6759862899780273,40276,73801052,14070,-0.6759213209152222,0.20816582441329956,-0.20697924494743347,73801067
28-May-2020 02:30:07.316,0.6759936809539795,40276,73801052,14070,-0.6759272813796997,0.2081475555896759,-0.20695331692695618,73801068
28-May-2020 02:30:08.316,0.6760040521621704,40276,73801052,14070,-0.6759331226348877,0.20812460780143738,-0.20692366361618042,73801069
28-May-2020 02:30:09.316,0.6760094165802002,40276,73801052,14070,-0.6759424209594727,0.20809531211853027,-0.20690566301345825,73801070
28-May-2020 02:30:10.316,0.676017165184021,40276,73801052,14070,-0.6759511232376099,0.20806804299354553,-0.2068798840045929,73801071
28-May-2020 02:30:11.316,0.6760269403457642,40276,73801052,14070,-0.6759583950042725,0.20804572105407715,-0.20684576034545898,73801072
28-May-2020 02:30:12.316,0.676034688949585,40276,73801052,14070,-0.6759663820266724,0.2080150842666626,-0.20682498812675476,73801073
28-May-2020 02:30:13.316,0.6760401725769043,40276,73801052,14070,-0.6759742498397827,0.20799335837364197,-0.206804096698761,73801074
28-May-2020 02:30:14.316,0.6760491132736206,40276,73801052,14070,-0.6759798526763916,0.20797473192214966,-0.20677393674850464,73801075
28-May-2020 02:30:15.316,0.6760551929473877,40276,73801052,14070,-0.6759893894195557,0.2079462707042694,-0.20675358176231384,73801076
28-May-2020 02:30:16.316,0.6760607957839966,40276,73801052,14070,-0.6759964227676392,0.2079242467880249,-0.20673337578773499,73801077
28-May-2020 02:30:17.316,0.6760691404342651,40276,73801052,14070,-0.676003098487854,0.20790433883666992,-0.20670369267463684,73801078
28-May-2020 02:30:18.316,0.6760777235031128,40276,73801052,14070,-0.6760108470916748,0.20787402987480164,-0.20668062567710876,73801079
28-May-2020 02:30:19.316,0.6760854721069336,40276,73801052,14070,-0.6760193109512329,0.20784547924995422,-0.20665663480758667,73801080
28-May-2020 02:30:20.316,0.6760932207107544,40276,73801052,14070,-0.6760237216949463,0.207830548286438,-0.20663213729858398,73801081
28-May-2020 02:30:21.316,0.6761032342910767,40276,73801052,14070,-0.6760311126708984,0.2077987790107727,-0.20660603046417236,73801082
28-May-2020 02:30:22.316,0.6761094331741333,40276,73801084,14070,-0.6760398149490356,0.20777380466461182,-0.20658308267593384,73801083
28-May-2020 02:30:23.316,0.6761175394058228,40276,73801084,14070,-0.6760478019714355,0.20775017142295837,-0.20655399560928345,73801084
28-May-2020 02:30:24.316,0.6761239767074585,40276,73801084,14070,-0.6760562658309937,0.2077246904373169,-0.20653146505355835,73801085
28-May-2020 02:30:25.316,0.6761302947998047,40276,73801084,14070,-0.6760642528533936,0.20769959688186646,-0.20650875568389893,73801086
28-May-2020 02:30:26.316,0.6761372089385986,40276,73801084,14070,-0.6760718822479248,0.2076786458492279,-0.20648223161697388,73801087
28-May-2020 02:30:27.316,0.6761451959609985,40276,73801084,14070,-0.6760796308517456,0.20765310525894165,-0.2064574956893921,73801088
28-May-2020 02:30:28.316,0.6761538982391357,40308,73801084,14070,-0.6760867834091187,0.20762678980827332,-0.20643195509910583,73801089
28-May-2020 02:30:29.316,0.6761606931686401,40308,73801084,14070,-0.6760952472686768,0.20760247111320496,-0.2064061462879181,73801090
28-May-2020 02:30:30.316,0.6761679649353027,40308,73801084,14070,-0.6761012077331543,0.20757845044136047,-0.2063862681388855,73801091
28-May-2020 02:30:31.316,0.6761759519577026,40308,73801084,14070,-0.6761094331741333,0.20755258202552795,-0.20635905861854553,73801092
28-May-2020 02:30:32.316,0.6761856079101562,40308,73801084,14070,-0.6761147975921631,0.20752981305122375,-0.2063344419002533,73801093
28-May-2020 02:30:33.316,0.6761910915374756,40308,73801084,14070,-0.6761236190795898,0.2075037956237793,-0.2063121795654297,73801094
28-May-2020 02:30:34.316,0.6761989593505859,40308,73801084,14070,-0.676132321357727,0.20747581124305725,-0.2062872052192688,73801095
28-May-2020 02:30:35.316,0.6762088537216187,40308,73801084,14070,-0.6761391162872314,0.2074522078037262,-0.20625558495521545,73801096
28-May-2020 02:30:36.316,0.6762149333953857,40308,73801084,14070,-0.6761462688446045,0.20742681622505188,-0.2062375843524933,73801097
28-May-2020 02:30:37.316,0.6762231588363647,40308,73801084,14070,-0.6761538982391357,0.2074040174484253,-0.20620876550674438,73801098
28-May-2020 02:30:38.316,0.6762311458587646,40308,73801084,14070,-0.6761602163314819,0.20738229155540466,-0.20618325471878052,73801099
28-May-2020 02:30:39.316,0.6762361526489258,40308,73801084,14070,-0.6761696338653564,0.207355797290802,-0.2061631977558136,73801100
28-May-2020 02:30:40.316,0.6762427091598511,40308,73801084,14070,-0.6761766672134399,0.20733514428138733,-0.20613905787467957,73801101
28-May-2020 02:30:41.316,0.6762517690658569,40308,73801084,14070,-0.676183819770813,0.20731082558631897,-0.20611131191253662,73801102
28-May-2020 02:30:42.316,0.6762580871582031,40308,73801084,14070,-0.6761924028396606,0.20728275179862976,-0.2060900628566742,73801103
28-May-2020 02:30:43.316,0.6762670278549194,40308,73801084,14070,-0.6761989593505859,0.20725807547569275,-0.2060641646385193,73801104
28-May-2020 02:30:44.316,0.6762778759002686,40308,73801084,14070,-0.6762039661407471,0.20723512768745422,-0.206035315990448,73801105
28-May-2020 02:30:45.316,0.6762834787368774,40308,73801084,14070,-0.6762140989303589,0.2072044014930725,-0.20601388812065125,73801106
28-May-2020 02:30:46.316,0.6762895584106445,40308,73801084,14070,-0.6762223243713379,0.20718207955360413,-0.2059899866580963,73801107
28-May-2020 02:30:47.316,0.6762994527816772,40308,73801084,14070,-0.6762269735336304,0.20716115832328796,-0.205963134765625,73801108
28-May-2020 02:30:48.316,0.676305890083313,40308,73801084,14070,-0.6762359142303467,0.20713362097740173,-0.20594093203544617,73801109
28-May-2020 02:30:49.316,0.6763112545013428,40308,73801084,14070,-0.6762449741363525,0.20710888504981995,-0.20591691136360168,73801110
28-May-2020 02:30:50.316,0.6763205528259277,40308,73801084,14070,-0.6762514114379883,0.20708802342414856,-0.20588833093643188,73801111
28-May-2020 02:30:51.316,0.6763277053833008,40308,73801084,14070,-0.6762585639953613,0.20706084370613098,-0.20586740970611572,73801112
28-May-2020 02:30:52.316,0.6763335466384888,40308,73801084,14070,-0.6762672662734985,0.20703649520874023,-0.20584431290626526,73801113
28-May-2020 02:30:53.316,0.6763443946838379,40308,73801084,14070,-0.6762720346450806,0.2070133090019226,-0.20581617951393127,73801114
28-May-2020 02:30:54.316,0.6763525009155273,40308,73801116,14070,-0.6762787103652954,0.20698726177215576,-0.20579379796981812,73801115
28-May-2020 02:30:55.316,0.676358699798584,40308,73801116,14070,-0.6762886047363281,0.20696160197257996,-0.20576733350753784,73801116
28-May-2020 02:30:56.316,0.6763675212860107,40308,73801116,14070,-0.6762944459915161,0.2069402039051056,-0.20573964715003967,73801117
28-May-2020 02:30:57.316,0.6763732433319092,40308,73801116,14070,-0.6763050556182861,0.20691004395484924,-0.2057168185710907,73801118
28-May-2020 02:30:58.316,0.6763817071914673,40308,73801116,14070,-0.6763119697570801,0.20688647031784058,-0.20569023489952087,73801119
28-May-2020 02:30:59.316,0.6763871908187866,40308,73801116,14070,-0.6763207912445068,0.2068648338317871,-0.20566508173942566,73801120
28-May-2020 02:31:00.316,0.6763935089111328,40340,73801116,14070,-0.6763291358947754,0.2068372666835785,-0.20564424991607666,73801121
28-May-2020 02:31:01.316,0.6764020919799805,40340,73801116,14070,-0.6763349771499634,0.206814706325531,-0.2056196630001068,73801122
28-May-2020 02:31:02.316,0.6764099597930908,40340,73801116,14070,-0.6763420104980469,0.2067912518978119,-0.20559293031692505,73801123
28-May-2020 02:31:03.316,0.6764190196990967,40340,73801116,14070,-0.6763479709625244,0.2067648470401764,-0.2055714726448059,73801124
28-May-2020 02:31:04.316,0.6764272451400757,40340,73801116,14070,-0.676353931427002,0.2067427635192871,-0.20554634928703308,73801125
28-May-2020 02:31:05.316,0.6764335632324219,40340,73801116,14070,-0.6763616800308228,0.20672062039375305,-0.205521821975708,73801126
28-May-2020 02:31:06.316,0.6764429807662964,40340,73801116,14070,-0.6763675212860107,0.20669344067573547,-0.20549920201301575,73801127
28-May-2020 02:31:07.316,0.676450252532959,40340,73801116,14070,-0.6763777732849121,0.20666560530662537,-0.20546939969062805,73801128
28-May-2020 02:31:08.316,0.6764580011367798,40340,73801116,14070,-0.6763843297958374,0.20664379000663757,-0.20544472336769104,73801129
28-May-2020 02:31:09.316,0.6764628887176514,40340,73801116,14070,-0.6763948202133179,0.2066153585910797,-0.2054227888584137,73801130
28-May-2020 02:31:10.316,0.6764699220657349,40340,73801116,14070,-0.6764035224914551,0.2065897285938263,-0.205396831035614,73801131
28-May-2020 02:31:11.316,0.676478385925293,40340,73801116,14070,-0.676409125328064,0.20657148957252502,-0.20536929368972778,73801132
28-May-2020 02:31:12.316,0.6764847040176392,40340,73801116,14070,-0.6764171123504639,0.20654290914535522,-0.2053503692150116,73801133
28-May-2020 02:31:13.316,0.6764932870864868,40340,73801116,14070,-0.6764248609542847,0.20651695132255554,-0.2053234875202179,73801134
28-May-2020 02:31:14.316,0.6765021085739136,40340,73801116,14070,-0.6764296293258667,0.20649707317352295,-0.20529678463935852,73801135
28-May-2020 02:31:15.316,0.6765077114105225,40340,73801116,14070,-0.6764384508132935,0.2064708173274994,-0.2052766978740692,73801136
28-May-2020 02:31:16.316,0.6765174865722656,40340,73801116,14070,-0.6764445304870605,0.20644497871398926,-0.20525041222572327,73801137
28-May-2020 02:31:17.316,0.6765261888504028,40340,73801116,14070,-0.6764492988586426,0.206427663564682,-0.20522338151931763,73801138
28-May-2020 02:31:18.316,0.6765323877334595,40340,73801116,14070,-0.6764589548110962,0.20639634132385254,-0.20520320534706116,73801139
28-May-2020 02:31:19.316,0.6765390634536743,40340,73801116,14070,-0.6764683723449707,0.20637118816375732,-0.20517498254776,73801140
28-May-2020 02:31:20.316,0.6765478849411011,40340,73801116,14070,-0.6764745712280273,0.20634862780570984,-0.20514795184135437,73801141
28-May-2020 02:31:21.316,0.6765542030334473,40340,73801116,14070,-0.6764839887619019,0.20631790161132812,-0.20512661337852478,73801142
28-May-2020 02:31:22.316,0.6765621900558472,40340,73801116,14070,-0.6764917373657227,0.20629355311393738,-0.20509999990463257,73801143
28-May-2020 02:31:23.316,0.6765710115432739,40340,73801116,14070,-0.676498293876648,0.20627069473266602,-0.20507097244262695,73801144
28-May-2020 02:31:24.316,0.676577091217041,40340,73801116,14070,-0.676505446434021,0.20624706149101257,-0.2050521969795227,73801145
28-May-2020 02:31:25.316,0.6765850782394409,40340,73801116,14070,-0.6765123605728149,0.20622220635414124,-0.20502811670303345,73801146
28-May-2020 02:31:26.316,0.6765949726104736,40340,73801148,14070,-0.6765161752700806,0.2062043845653534,-0.2050006091594696,73801147
28-May-2020 02:31:27.316,0.6766012907028198,40340,73801148,14070,-0.6765251159667969,0.20617571473121643,-0.20497819781303406,73801148
28-May-2020 02:31:28.316,0.6766073703765869,40340,73801148,14070,-0.6765339374542236,0.2061508595943451,-0.2049551010131836,73801149
28-May-2020 02:31:29.316,0.6766149997711182,40340,73801148,14070,-0.6765426397323608,0.20612496137619019,-0.20492684841156006,73801150
28-May-2020 02:31:30.316,0.6766233444213867,40340,73801148,14070,-0.6765497922897339,0.20609769225120544,-0.20490261912345886,73801151
28-May-2020 02:31:31.316,0.6766293048858643,40340,73801148,14070,-0.676559329032898,0.2060723602771759,-0.20487716794013977,73801152
28-May-2020 02:31:32.316,0.6766364574432373,40372,73801148,14070,-0.6765657663345337,0.2060495913028717,-0.20485490560531616,73801153
28-May-2020 02:31:33.316,0.6766438484191895,40372,73801148,14070,-0.6765729188919067,0.20602631568908691,-0.20483183860778809,73801154
28-May-2020 02:31:34.316,0.6766525506973267,40372,73801148,14070,-0.6765795946121216,0.2060014009475708,-0.20480626821517944,73801155
28-May-2020 02:31:35.316,0.6766605377197266,40372,73801148,14070,-0.6765866279602051,0.2059786021709442,-0.20477840304374695,73801156
28-May-2020 02:31:36.316,0.6766676902770996,40372,73801148,14070,-0.6765960454940796,0.2059468924999237,-0.20475560426712036,73801157
28-May-2020 02:31:37.316,0.6766771078109741,40372,73801148,14070,-0.6766009330749512,0.20592662692070007,-0.2047281563282013,73801158
28-May-2020 02:31:38.316,0.6766824722290039,40372,73801148,14070,-0.6766103506088257,0.20590394735336304,-0.20470237731933594,73801159
28-May-2020 02:31:39.316,0.6766891479492188,40372,73801148,14070,-0.6766195297241211,0.20587405562400818,-0.20468026399612427,73801160
28-May-2020 02:31:40.316,0.6766966581344604,40372,73801148,14070,-0.6766270399093628,0.20585080981254578,-0.2046547830104828,73801161
28-May-2020 02:31:41.316,0.6767042875289917,40372,73801148,14070,-0.6766324043273926,0.20583167672157288,-0.20463034510612488,73801162
28-May-2020 02:31:42.316,0.6767116785049438,40372,73801148,14070,-0.6766407489776611,0.20580261945724487,-0.20460787415504456,73801163
28-May-2020 02:31:43.316,0.6767193078994751,40372,73801148,14070,-0.6766469478607178,0.20578083395957947,-0.20458340644836426,73801164
28-May-2020 02:31:44.316,0.676726222038269,40372,73801148,14070,-0.6766557693481445,0.2057560384273529,-0.2045569121837616,73801165
28-May-2020 02:31:45.316,0.6767346858978271,40372,73801148,14070,-0.6766617298126221,0.2057289183139801,-0.20453613996505737,73801166
28-May-2020 02:31:46.316,0.6767432689666748,40372,73801148,14070,-0.6766681671142578,0.20570620894432068,-0.20450958609580994,73801167
28-May-2020 02:31:47.316,0.6767493486404419,40372,73801148,14070,-0.6766778230667114,0.20568221807479858,-0.20448154211044312,73801168
28-May-2020 02:31:48.316,0.6767573356628418,40372,73801148,14070,-0.6766843795776367,0.2056548297405243,-0.20446115732192993,73801169
28-May-2020 02:31:49.316,0.676764965057373,40372,73801148,14070,-0.6766924858093262,0.205630362033844,-0.20443230867385864,73801170
28-May-2020 02:31:50.316,0.6767736673355103,40372,73801148,14070,-0.6766985654830933,0.20560836791992188,-0.20440620183944702,73801171
28-May-2020 02:31:51.316,0.6767802238464355,40372,73801148,14070,-0.6767072677612305,0.20557844638824463,-0.20438575744628906,73801172
28-May-2020 02:31:52.316,0.6767876148223877,40372,73801148,14070,-0.6767151355743408,0.20555490255355835,-0.2043590545654297,73801173
28-May-2020 02:31:53.316,0.676795482635498,40372,73801148,14070,-0.6767219305038452,0.20553374290466309,-0.20433208346366882,73801174
28-May-2020 02:31:54.316,0.6768018007278442,40372,73801148,14070,-0.676729679107666,0.20550760626792908,-0.20431166887283325,73801175
28-May-2020 02:31:55.316,0.6768084764480591,40372,73801148,14070,-0.6767373085021973,0.20548510551452637,-0.20428615808486938,73801176
28-May-2020 02:31:56.316,0.6768178939819336,40372,73801148,14070,-0.6767431497573853,0.20546159148216248,-0.20426011085510254,73801177
28-May-2020 02:31:57.316,0.6768243312835693,40372,73801148,14070,-0.6767513751983643,0.2054351270198822,-0.20423799753189087,73801178
28-May-2020 02:31:58.316,0.6768333911895752,40372,73801180,14064,-0.6767584085464478,0.20541048049926758,-0.20421037077903748,73801179
28-May-2020 02:31:59.316,0.6768392324447632,40372,73801180,14064,-0.6767661571502686,0.2053874433040619,-0.20418775081634521,73801180
28-May-2020 02:32:00.316,0.6768481731414795,40372,73801180,14064,-0.6767735481262207,0.20535963773727417,-0.20416229963302612,73801181
28-May-2020 02:32:01.316,0.6768568754196167,40372,73801180,14064,-0.6767798662185669,0.20533469319343567,-0.20413726568222046,73801182
28-May-2020 02:32:02.316,0.6768651008605957,40372,73801180,14064,-0.6767868995666504,0.20531150698661804,-0.20411041378974915,73801183
28-May-2020 02:32:03.316,0.6768709421157837,40372,73801180,14064,-0.6767951250076294,0.20528626441955566,-0.2040877342224121,73801184
28-May-2020 02:32:04.316,0.6768773794174194,40404,73801180,14064,-0.6768018007278442,0.20526552200317383,-0.2040664255619049,73801185
28-May-2020 02:32:05.316,0.6768851280212402,40404,73801180,14064,-0.6768101453781128,0.20523831248283386,-0.20403939485549927,73801186
28-May-2020 02:32:06.316,0.6768927574157715,40404,73801180,14064,-0.6768165826797485,0.20521536469459534,-0.20401564240455627,73801187
28-May-2020 02:32:07.316,0.6768999099731445,40404,73801180,14064,-0.6768245697021484,0.20519018173217773,-0.20399096608161926,73801188
28-May-2020 02:32:08.316,0.676908016204834,40404,73801180,14064,-0.6768323183059692,0.20516422390937805,-0.20396468043327332,73801189
28-May-2020 02:32:09.316,0.6769148111343384,40404,73801180,14064,-0.6768416166305542,0.205136239528656,-0.2039395570755005,73801190
28-May-2020 02:32:10.316,0.6769213676452637,40404,73801180,14064,-0.6768497228622437,0.2051139771938324,-0.2039128839969635,73801191
28-May-2020 02:32:11.316,0.6769289970397949,40404,73801180,14064,-0.6768561601638794,0.2050894796848297,-0.20389103889465332,73801192
28-May-2020 02:32:12.316,0.676937460899353,40404,73801180,14064,-0.6768625974655151,0.20506352186203003,-0.20386800169944763,73801193
28-May-2020 02:32:13.316,0.6769469976425171,40404,73801180,14064,-0.6768685579299927,0.20504125952720642,-0.20383888483047485,73801194
28-May-2020 02:32:14.316,0.6769530773162842,40404,73801180,14064,-0.6768758296966553,0.20501825213432312,-0.2038179636001587,73801195
28-May-2020 02:32:15.316,0.6769589185714722,40404,73801180,14064,-0.6768854856491089,0.20499089360237122,-0.20379352569580078,73801196
28-May-2020 02:32:16.316,0.6769684553146362,40404,73801180,14064,-0.6768916845321655,0.20496734976768494,-0.20376461744308472,73801197
28-May-2020 02:32:17.316,0.6769753694534302,40404,73801180,14064,-0.6768978834152222,0.20494616031646729,-0.2037418782711029,73801198
28-May-2020 02:32:18.316,0.676983118057251,40404,73801180,14064,-0.6769058704376221,0.20491823554039001,-0.20371854305267334,73801199
28-May-2020 02:32:19.316,0.6769900321960449,40404,73801180,14064,-0.6769130229949951,0.2048960030078888,-0.20369264483451843,73801200
28-May-2020 02:32:20.316,0.676997184753418,40404,73801180,14064,-0.6769214868545532,0.20486891269683838,-0.20366838574409485,73801201
28-May-2020 02:32:21.316,0.6770046949386597,40404,73801180,14064,-0.6769291162490845,0.20484381914138794,-0.20364412665367126,73801202
28-May-2020 02:32:22.316,0.6770129203796387,40404,73801180,14064,-0.6769365072250366,0.2048187553882599,-0.20361730456352234,73801203
28-May-2020 02:32:23.316,0.6770210266113281,40404,73801180,14064,-0.6769427061080933,0.20479515194892883,-0.20359373092651367,73801204
28-May-2020 02:32:24.316,0.6770284175872803,40404,73801180,14064,-0.6769517660140991,0.20476806163787842,-0.203566312789917,73801205
28-May-2020 02:32:25.316,0.6770368814468384,40404,73801180,14064,-0.6769582033157349,0.20474252104759216,-0.20354217290878296,73801206
28-May-2020 02:32:26.316,0.6770433187484741,40404,73801180,14064,-0.676964521408081,0.20472267270088196,-0.2035192847251892,73801207
28-May-2020 02:32:27.316,0.6770485639572144,40404,73801180,14064,-0.676973819732666,0.20469534397125244,-0.2034977674484253,73801208
28-May-2020 02:32:28.316,0.677058219909668,40404,73801180,14064,-0.6769791841506958,0.20467185974121094,-0.20347297191619873,73801209
28-May-2020 02:32:29.316,0.6770670413970947,40404,73801180,14064,-0.6769860982894897,0.2046469748020172,-0.20344513654708862,73801210
28-May-2020 02:32:30.316,0.6770725250244141,40404,73801212,14070,-0.6769964694976807,0.20461684465408325,-0.20342227816581726,73801211
28-May-2020 02:32:31.316,0.6770807504653931,40404,73801212,14070,-0.677001953125,0.2045937180519104,-0.20339980721473694,73801212
28-May-2020 02:32:32.316,0.6770875453948975,40404,73801212,14070,-0.6770105361938477,0.20457196235656738,-0.20337122678756714,73801213
28-May-2020 02:32:33.316,0.6770964860916138,40404,73801212,14070,-0.677018404006958,0.20454102754592896,-0.2033458948135376,73801214
28-May-2020 02:32:34.316,0.6771037578582764,40404,73801212,14070,-0.6770241260528564,0.20452159643173218,-0.20332255959510803,73801215
28-May-2020 02:32:35.316,0.6771107912063599,40404,73801212,14070,-0.6770308017730713,0.20450124144554138,-0.20329821109771729,73801216
28-May-2020 02:32:36.316,0.6771179437637329,40436,73801212,14070,-0.6770387887954712,0.20447519421577454,-0.20327353477478027,73801217
28-May-2020 02:32:37.316,0.6771249771118164,40436,73801212,14070,-0.6770461797714233,0.20445212721824646,-0.20324864983558655,73801218
28-May-2020 02:32:38.316,0.6771314144134521,40436,73801212,14070,-0.6770542860031128,0.20442765951156616,-0.2032242715358734,73801219
28-May-2020 02:32:39.316,0.6771402359008789,40436,73801212,14070,-0.6770610809326172,0.20440134406089783,-0.20319905877113342,73801220
28-May-2020 02:32:40.316,0.6771488189697266,40436,73801212,14070,-0.677067756652832,0.20437636971473694,-0.20317411422729492,73801221
28-May-2020 02:32:41.316,0.6771547794342041,40436,73801212,14070,-0.6770761013031006,0.20435133576393127,-0.20315107703208923,73801222
28-May-2020 02:32:42.316,0.677161693572998,40436,73801212,14070,-0.6770848035812378,0.20432576537132263,-0.20312458276748657,73801223
28-May-2020 02:32:43.316,0.677169919013977,40436,73801212,14070,-0.6770906448364258,0.20430216193199158,-0.20310106873512268,73801224
28-May-2020 02:32:44.316,0.6771780252456665,40436,73801212,14070,-0.6770970821380615,0.20427840948104858,-0.2030765414237976,73801225
28-May-2020 02:32:45.316,0.6771854162216187,40436,73801212,14070,-0.6771045923233032,0.20425280928611755,-0.20305246114730835,73801226
28-May-2020 02:32:46.316,0.6771914958953857,40436,73801212,14070,-0.67711341381073,0.20422783493995667,-0.2030281126499176,73801227
28-May-2020 02:32:47.316,0.6771999597549438,40436,73801212,14070,-0.6771203279495239,0.20420175790786743,-0.20300328731536865,73801228
28-May-2020 02:32:48.316,0.6772080659866333,40436,73801212,14070,-0.6771268844604492,0.20417794585227966,-0.20297884941101074,73801229
28-May-2020 02:32:49.316,0.6772146224975586,40436,73801212,14070,-0.6771352291107178,0.20415472984313965,-0.20295292139053345,73801230
28-May-2020 02:32:50.316,0.6772221326828003,40436,73801212,14070,-0.6771421432495117,0.20412924885749817,-0.20292887091636658,73801231
28-May-2020 02:32:51.316,0.6772322654724121,40436,73801212,14070,-0.6771478652954102,0.2041012942790985,-0.20290401577949524,73801232
28-May-2020 02:32:52.316,0.6772397756576538,40436,73801212,14070,-0.6771547794342041,0.20408067107200623,-0.20287680625915527,73801233
28-May-2020 02:32:53.316,0.6772454977035522,40436,73801212,14070,-0.6771639585494995,0.20405453443527222,-0.2028537392616272,73801234
28-May-2020 02:32:54.316,0.6772516965866089,40436,73801212,14070,-0.6771717071533203,0.2040308713912964,-0.2028312087059021,73801235
28-May-2020 02:32:55.316,0.6772600412368774,40436,73801212,14070,-0.6771773099899292,0.2040109932422638,-0.20280379056930542,73801236
28-May-2020 02:32:56.317,0.6772679090499878,40436,73801212,14070,-0.6771854162216187,0.203982412815094,-0.20277991890907288,73801237
28-May-2020 02:32:57.317,0.6772719621658325,40436,73801212,14070,-0.6771954298019409,0.20395833253860474,-0.20275714993476868,73801238
28-May-2020 02:32:58.317,0.6772811412811279,40436,73801212,14070,-0.6772018671035767,0.2039337158203125,-0.20273026823997498,73801239
28-May-2020 02:32:59.317,0.6772899627685547,40436,73801212,14070,-0.6772075891494751,0.20390763878822327,-0.20270764827728271,73801240
28-May-2020 02:33:00.317,0.6772974729537964,40436,73801212,14070,-0.6772148609161377,0.20388227701187134,-0.20268315076828003,73801241
28-May-2020 02:33:01.317,0.6773073673248291,40436,73801212,14070,-0.6772215366363525,0.20385617017745972,-0.20265451073646545,73801242
28-May-2020 02:33:02.317,0.6773132085800171,40436,73801244,14070,-0.6772304773330688,0.20383012294769287,-0.20263183116912842,73801243
28-May-2020 02:33:03.317,0.6773219108581543,40436,73801244,14070,-0.6772369146347046,0.20380428433418274,-0.20260727405548096,73801244
28-May-2020 02:33:04.317,0.6773281097412109,40436,73801244,14070,-0.6772452592849731,0.2037823498249054,-0.2025793194770813,73801245
28-May-2020 02:33:05.317,0.6773335933685303,40436,73801244,14070,-0.6772533655166626,0.20375743508338928,-0.202559232711792,73801246
28-May-2020 02:33:06.317,0.6773412227630615,40436,73801244,14070,-0.6772608757019043,0.20373323559761047,-0.20253333449363708,73801247
28-May-2020 02:33:07.317,0.6773484945297241,40436,73801244,14070,-0.6772676706314087,0.20371165871620178,-0.20250803232192993,73801248
28-May-2020 02:33:08.317,0.6773557662963867,40468,73801244,14070,-0.677274227142334,0.20368695259094238,-0.20248600840568542,73801249
28-May-2020 02:33:09.317,0.6773631572723389,40468,73801244,14070,-0.6772836446762085,0.20365801453590393,-0.20245963335037231,73801250
28-May-2020 02:33:10.317,0.6773695945739746,40468,73801244,14070,-0.6772905588150024,0.2036355435848236,-0.20243695378303528,73801251
28-May-2020 02:33:11.317,0.6773819923400879,40468,73801244,14070,-0.6772948503494263,0.20360919833183289,-0.2024076282978058,73801252
28-May-2020 02:33:12.317,0.6773884296417236,40468,73801244,14070,-0.6773045063018799,0.20358049869537354,-0.2023836374282837,73801253
28-May-2020 02:33:13.317,0.6773945093154907,40468,73801244,14070,-0.6773120164871216,0.20355910062789917,-0.2023596465587616,73801254
28-May-2020 02:33:14.317,0.6774020195007324,40468,73801244,14070,-0.6773190498352051,0.2035365104675293,-0.20233404636383057,73801255
28-May-2020 02:33:15.317,0.6774109601974487,40468,73801244,14070,-0.6773238182067871,0.20351243019104004,-0.20231139659881592,73801256
28-May-2020 02:33:16.317,0.6774173974990845,40468,73801244,14070,-0.6773333549499512,0.20348766446113586,-0.20228275656700134,73801257
28-May-2020 02:33:17.317,0.6774216890335083,40468,73801244,14070,-0.6773431301116943,0.20346403121948242,-0.20225927233695984,73801258
28-May-2020 02:33:18.317,0.6774294376373291,40468,73801244,14070,-0.6773509979248047,0.20343735814094543,-0.20223408937454224,73801259
28-May-2020 02:33:19.317,0.6774389743804932,40468,73801244,14070,-0.677356481552124,0.20341137051582336,-0.20220977067947388,73801260
28-May-2020 02:33:20.317,0.6774470806121826,40468,73801244,14070,-0.6773638725280762,0.20338568091392517,-0.20218399167060852,73801261
28-May-2020 02:33:21.317,0.6774524450302124,40468,73801244,14070,-0.6773728132247925,0.20336085557937622,-0.20216116309165955,73801262
28-May-2020 02:33:22.317,0.6774632930755615,40468,73801244,14070,-0.6773777008056641,0.20333606004714966,-0.2021329402923584,73801263
28-May-2020 02:33:23.317,0.6774702072143555,40468,73801244,14070,-0.6773831844329834,0.2033151388168335,-0.20211246609687805,73801264
28-May-2020 02:33:24.317,0.6774760484695435,40468,73801244,14070,-0.6773933172225952,0.20328491926193237,-0.20208942890167236,73801265
28-May-2020 02:33:25.317,0.6774824857711792,40468,73801244,14070,-0.6774007081985474,0.20326495170593262,-0.20206338167190552,73801266
28-May-2020 02:33:26.317,0.6774888038635254,40468,73801244,14070,-0.6774096488952637,0.2032381296157837,-0.2020392119884491,73801267
28-May-2020 02:33:27.317,0.677497386932373,40468,73801244,14070,-0.6774156093597412,0.20321252942085266,-0.2020159661769867,73801268
28-May-2020 02:33:28.317,0.6775041818618774,40468,73801244,14070,-0.6774253845214844,0.2031880021095276,-0.20198535919189453,73801269
28-May-2020 02:33:29.317,0.6775126457214355,40468,73801244,14070,-0.6774314641952515,0.20316150784492493,-0.20196300745010376,73801270
28-May-2020 02:33:30.317,0.6775200366973877,40468,73801244,14070,-0.6774380207061768,0.20313897728919983,-0.20193806290626526,73801271
28-May-2020 02:33:31.317,0.6775302886962891,40468,73801244,14070,-0.6774415969848633,0.20311811566352844,-0.20191392302513123,73801272
28-May-2020 02:33:32.317,0.677536129951477,40468,73801244,14070,-0.6774520874023438,0.20308855175971985,-0.20188695192337036,73801273
28-May-2020 02:33:33.317,0.6775444746017456,40468,73801244,14070,-0.6774588823318481,0.2030634582042694,-0.20186245441436768,73801274
28-May-2020 02:33:34.317,0.6775518655776978,40468,73801276,14064,-0.6774646043777466,0.2030428946018219,-0.2018391489982605,73801275
28-May-2020 02:33:35.317,0.6775597333908081,40468,73801276,14064,-0.6774723529815674,0.203017920255661,-0.20181316137313843,73801276
28-May-2020 02:33:36.317,0.6775637865066528,40468,73801276,14064,-0.6774824857711792,0.2029910683631897,-0.2017909288406372,73801277
28-May-2020 02:33:37.317,0.677570104598999,40468,73801276,14064,-0.6774911880493164,0.20296692848205566,-0.20176494121551514,73801278
28-May-2020 02:33:38.317,0.6775780916213989,40468,73801276,14064,-0.6774977445602417,0.20294174551963806,-0.20174163579940796,73801279
28-May-2020 02:33:39.317,0.6775858402252197,40468,73801276,14064,-0.6775054931640625,0.20291495323181152,-0.2017165720462799,73801280
28-May-2020 02:33:40.317,0.6775921583175659,40500,73801276,14064,-0.6775137186050415,0.20289111137390137,-0.20169195532798767,73801281
28-May-2020 02:33:41.317,0.6776000261306763,40500,73801276,14064,-0.6775201559066772,0.2028675675392151,-0.20166727900505066,73801282
28-May-2020 02:33:42.317,0.677608847618103,40500,73801276,14064,-0.6775252819061279,0.20284414291381836,-0.20164364576339722,73801283
28-May-2020 02:33:43.317,0.6776176691055298,40500,73801276,14064,-0.6775307655334473,0.20282158255577087,-0.20161879062652588,73801284
28-May-2020 02:33:44.317,0.6776251792907715,40500,73801276,14064,-0.6775385141372681,0.20279306173324585,-0.20159593224525452,73801285
28-May-2020 02:33:45.317,0.6776312589645386,40500,73801276,14064,-0.6775468587875366,0.20276975631713867,-0.20157068967819214,73801286
28-May-2020 02:33:46.317,0.6776398420333862,40500,73801276,14064,-0.677552342414856,0.20274731516838074,-0.2015460729598999,73801287
28-May-2020 02:33:47.317,0.6776465177536011,40500,73801276,14064,-0.6775622367858887,0.20271936058998108,-0.20151913166046143,73801288
28-May-2020 02:33:48.317,0.6776511669158936,40500,73801276,14064,-0.6775728464126587,0.20269376039505005,-0.2014937400817871,73801289
28-May-2020 02:33:49.317,0.6776599884033203,40500,73801276,14064,-0.677578330039978,0.20267140865325928,-0.20146864652633667,73801290
28-May-2020 02:33:50.317,0.6776679754257202,40500,73801276,14064,-0.6775860786437988,0.2026430368423462,-0.20144450664520264,73801291
28-May-2020 02:33:51.317,0.6776753664016724,40500,73801276,14064,-0.6775926351547241,0.20262068510055542,-0.20141905546188354,73801292
28-May-2020 02:33:52.317,0.6776809692382812,40500,73801276,14064,-0.6776000261306763,0.20260027050971985,-0.20139530301094055,73801293
28-May-2020 02:33:53.317,0.6776891946792603,40500,73801276,14064,-0.6776070594787598,0.2025718092918396,-0.2013726830482483,73801294
28-May-2020 02:33:54.317,0.6776992082595825,40500,73801276,14064,-0.6776132583618164,0.20254531502723694,-0.20134538412094116,73801295
28-May-2020 02:33:55.317,0.6777067184448242,40500,73801276,14064,-0.6776212453842163,0.20251867175102234,-0.20131942629814148,73801296
28-May-2020 02:33:56.317,0.6777114868164062,40500,73801276,14064,-0.6776289939880371,0.20249861478805542,-0.20129790902137756,73801297
28-May-2020 02:33:57.317,0.6777198314666748,40500,73801276,14064,-0.677635908126831,0.20247265696525574,-0.2012728452682495,73801298
28-May-2020 02:33:58.317,0.6777269840240479,40500,73801276,14064,-0.6776432991027832,0.20244935154914856,-0.2012474238872528,73801299
28-May-2020 02:33:59.317,0.6777350902557373,40500,73801276,14064,-0.6776505708694458,0.2024231255054474,-0.2012214958667755,73801300
28-May-2020 02:34:00.317,0.677741289138794,40500,73801276,14064,-0.677659273147583,0.202399343252182,-0.20119652152061462,73801301
28-May-2020 02:34:01.317,0.677749514579773,40500,73801276,14064,-0.6776643991470337,0.20237714052200317,-0.20117279887199402,73801302
28-May-2020 02:34:02.317,0.6777558326721191,40500,73801276,14064,-0.6776731014251709,0.20235207676887512,-0.20114746689796448,73801303
28-May-2020 02:34:03.317,0.6777623891830444,40500,73801276,14064,-0.6776818037033081,0.20232456922531128,-0.20112431049346924,73801304
28-May-2020 02:34:04.317,0.6777690649032593,40500,73801276,14064,-0.6776903867721558,0.2022998332977295,-0.20109614729881287,73801305
28-May-2020 02:34:05.317,0.6777783632278442,40500,73801276,14064,-0.6776944398880005,0.20227468013763428,-0.2010771930217743,73801306
28-May-2020 02:34:06.317,0.677787184715271,40500,73801308,14064,-0.6777008771896362,0.20224997401237488,-0.2010502815246582,73801307
28-May-2020 02:34:07.317,0.6777942180633545,40500,73801308,14064,-0.6777083873748779,0.20222699642181396,-0.20102491974830627,73801308
28-May-2020 02:34:08.317,0.6777993440628052,40500,73801308,14064,-0.6777182817459106,0.20220059156417847,-0.2010011374950409,73801309
28-May-2020 02:34:09.317,0.6778074502944946,40500,73801308,14064,-0.6777231693267822,0.2021799385547638,-0.20097801089286804,73801310
28-May-2020 02:34:10.317,0.6778151988983154,40500,73801308,14064,-0.6777311563491821,0.20215460658073425,-0.2009509801864624,73801311
28-May-2020 02:34:11.317,0.6778197288513184,40500,73801308,14064,-0.6777416467666626,0.202127605676651,-0.20092633366584778,73801312
28-May-2020 02:34:12.317,0.6778275966644287,40532,73801308,14064,-0.677748441696167,0.2021040916442871,-0.20090070366859436,73801313
28-May-2020 02:34:13.317,0.6778368949890137,40532,73801308,14064,-0.6777541637420654,0.20207923650741577,-0.20087513327598572,73801314
28-May-2020 02:34:14.317,0.6778451204299927,40532,73801308,14064,-0.6777613162994385,0.2020520269870758,-0.20085185766220093,73801315
28-May-2020 02:34:15.317,0.6778535842895508,40532,73801308,14064,-0.6777678728103638,0.20202481746673584,-0.2008270025253296,73801316
28-May-2020 02:34:16.317,0.6778582334518433,40532,73801308,14064,-0.6777763366699219,0.20200294256210327,-0.20080506801605225,73801317
28-May-2020 02:34:17.317,0.6778674125671387,40532,73801308,14064,-0.6777809858322144,0.20198002457618713,-0.200781911611557,73801318
28-May-2020 02:34:18.317,0.6778750419616699,40532,73801308,14064,-0.6777875423431396,0.2019578218460083,-0.20075568556785583,73801319
28-May-2020 02:34:19.317,0.6778793334960938,40532,73801308,14064,-0.6777998208999634,0.20193001627922058,-0.2007283866405487,73801320
28-May-2020 02:34:20.317,0.6778854131698608,40532,73801308,14064,-0.6778072118759155,0.20190933346748352,-0.20070302486419678,73801321
28-May-2020 02:34:21.317,0.6778950691223145,40532,73801308,14064,-0.6778112649917603,0.20188644528388977,-0.2006801962852478,73801322
28-May-2020 02:34:22.317,0.677902102470398,40532,73801308,14064,-0.6778205633163452,0.20185717940330505,-0.2006542682647705,73801323
28-May-2020 02:34:23.317,0.6779071092605591,40532,73801308,14064,-0.6778291463851929,0.20183417201042175,-0.20062991976737976,73801324
28-May-2020 02:34:24.317,0.6779162883758545,40532,73801308,14064,-0.677836537361145,0.20180687308311462,-0.2006036937236786,73801325
28-May-2020 02:34:25.317,0.6779248714447021,40532,73801308,14064,-0.6778405904769897,0.20178407430648804,-0.20058342814445496,73801326
28-May-2020 02:34:26.317,0.6779316663742065,40532,73801308,14064,-0.6778503656387329,0.20175370573997498,-0.20055750012397766,73801327
28-May-2020 02:34:27.317,0.6779400110244751,40532,73801308,14064,-0.6778565645217896,0.2017313539981842,-0.20053181052207947,73801328
28-May-2020 02:34:28.317,0.6779460906982422,40532,73801308,14064,-0.6778637170791626,0.2017086148262024,-0.20050972700119019,73801329
28-May-2020 02:34:29.317,0.677955150604248,40532,73801308,14064,-0.6778675317764282,0.2016890048980713,-0.20048540830612183,73801330
28-May-2020 02:34:30.317,0.6779608726501465,40532,73801308,14064,-0.6778783798217773,0.20166167616844177,-0.20045608282089233,73801331
28-May-2020 02:34:31.317,0.677966833114624,40532,73801308,14064,-0.6778874397277832,0.20163729786872864,-0.20043113827705383,73801332
28-May-2020 02:34:32.317,0.6779723167419434,40532,73801308,14064,-0.677897572517395,0.20160675048828125,-0.20040825009346008,73801333
28-May-2020 02:34:33.317,0.677983283996582,40532,73801308,14064,-0.6779005527496338,0.2015872299671173,-0.20038184523582458,73801334
28-May-2020 02:34:34.317,0.6779886484146118,40532,73801308,14064,-0.6779109239578247,0.2015601098537445,-0.2003544270992279,73801335
28-May-2020 02:34:35.317,0.677993655204773,40532,73801308,14064,-0.6779199838638306,0.20153555274009705,-0.20033180713653564,73801336
28-May-2020 02:34:36.317,0.6780039072036743,40532,73801308,14064,-0.6779251098632812,0.2015112042427063,-0.20030474662780762,73801337
28-May-2020 02:34:37.317,0.6780134439468384,40532,73801308,14064,-0.6779286861419678,0.20148798823356628,-0.20028337836265564,73801338
28-May-2020 02:34:38.317,0.678019642829895,40532,73801340,14064,-0.6779377460479736,0.20146143436431885,-0.20025891065597534,73801339
28-May-2020 02:34:39.317,0.6780239343643188,40532,73801340,14064,-0.6779474020004272,0.2014380395412445,-0.20023539662361145,73801340
28-May-2020 02:34:40.317,0.6780321598052979,40532,73801340,14064,-0.6779525279998779,0.20141491293907166,-0.20021280646324158,73801341
28-May-2020 02:34:41.317,0.6780408620834351,40532,73801340,14064,-0.6779576539993286,0.20139050483703613,-0.2001897096633911,73801342
28-May-2020 02:34:42.317,0.6780465841293335,40532,73801340,14064,-0.6779687404632568,0.20136404037475586,-0.20016083121299744,73801343
28-May-2020 02:34:43.317,0.6780523061752319,40532,73801340,14064,-0.6779787540435791,0.20133736729621887,-0.20013433694839478,73801344
28-May-2020 02:34:44.317,0.6780602931976318,40564,73801340,14064,-0.6779839992523193,0.20131325721740723,-0.20011326670646667,73801345
28-May-2020 02:34:45.317,0.6780695915222168,40564,73801340,14064,-0.6779899597167969,0.20128846168518066,-0.20008644461631775,73801346
28-May-2020 02:34:46.317,0.6780757904052734,40564,73801340,14064,-0.67799973487854,0.2012639045715332,-0.2000579535961151,73801347
28-May-2020 02:34:47.317,0.6780819892883301,40564,73801340,14064,-0.678007960319519,0.20123890042304993,-0.20003262162208557,73801348
28-May-2020 02:34:48.317,0.6780929565429688,40564,73801340,14064,-0.6780120134353638,0.20121392607688904,-0.20000800490379333,73801349
28-May-2020 02:34:49.317,0.6780999898910522,40564,73801340,14064,-0.6780173778533936,0.20119160413742065,-0.1999870240688324,73801350
28-May-2020 02:34:50.317,0.6781049966812134,40564,73801340,14064,-0.6780267953872681,0.20116746425628662,-0.19996267557144165,73801351
28-May-2020 02:34:51.317,0.6781123876571655,40564,73801340,14064,-0.6780339479446411,0.20114341378211975,-0.1999385952949524,73801352
28-May-2020 02:34:52.317,0.6781198978424072,40564,73801340,14064,-0.6780407428741455,0.20111873745918274,-0.19991427659988403,73801353
28-May-2020 02:34:53.317,0.6781283617019653,40564,73801340,14064,-0.6780469417572021,0.20109528303146362,-0.19988852739334106,73801354
28-May-2020 02:34:54.317,0.6781328916549683,40564,73801340,14064,-0.6780579090118408,0.2010670006275177,-0.1998639702796936,73801355
28-May-2020 02:34:55.317,0.6781389713287354,40564,73801340,14064,-0.6780668497085571,0.20104163885116577,-0.19983866810798645,73801356
28-May-2020 02:34:56.317,0.6781487464904785,40564,73801340,14064,-0.6780712604522705,0.2010178565979004,-0.19981428980827332,73801357
28-May-2020 02:34:57.317,0.6781586408615112,40564,73801340,14064,-0.6780768632888794,0.20099091529846191,-0.1997893750667572,73801358
28-May-2020 02:34:58.317,0.6781635284423828,40564,73801340,14064,-0.6780866384506226,0.20096498727798462,-0.19976535439491272,73801359
28-May-2020 02:34:59.317,0.6781712770462036,40564,73801340,14064,-0.6780917644500732,0.20094704627990723,-0.1997397243976593,73801360
28-May-2020 02:35:00.317,0.6781799793243408,40564,73801340,14064,-0.6780986785888672,0.20091834664344788,-0.19971567392349243,73801361
28-May-2020 02:35:01.317,0.6781884431838989,40564,73801340,14064,-0.6781047582626343,0.20089447498321533,-0.19969075918197632,73801362
28-May-2020 02:35:02.317,0.6781929731369019,40564,73801340,14064,-0.6781142950057983,0.20087000727653503,-0.19966647028923035,73801363
28-May-2020 02:35:03.317,0.678199291229248,40564,73801340,14064,-0.6781231164932251,0.20084643363952637,-0.19963857531547546,73801364
28-May-2020 02:35:04.317,0.6782073974609375,40564,73801340,14064,-0.6781291961669922,0.20081955194473267,-0.19961759448051453,73801365
28-May-2020 02:35:05.317,0.6782147884368896,40564,73801340,14064,-0.6781378984451294,0.20079219341278076,-0.19959071278572083,73801366
28-May-2020 02:35:06.317,0.6782208681106567,40564,73801340,14064,-0.6781467199325562,0.20076876878738403,-0.199564129114151,73801367
28-May-2020 02:35:07.317,0.6782279014587402,40564,73801340,14064,-0.6781541109085083,0.20074301958084106,-0.19954052567481995,73801368
28-May-2020 02:35:08.317,0.6782382726669312,40564,73801340,14064,-0.6781591176986694,0.20071566104888916,-0.19951578974723816,73801369
28-May-2020 02:35:09.317,0.6782454252243042,40564,73801340,14064,-0.6781659126281738,0.20069262385368347,-0.199491947889328,73801370
28-May-2020 02:35:10.317,0.6782495975494385,40564,73801372,14070,-0.6781760454177856,0.20066791772842407,-0.199468195438385,73801371
28-May-2020 02:35:11.317,0.6782597303390503,40564,73801372,14070,-0.6781795024871826,0.2006465494632721,-0.19944357872009277,73801372
28-May-2020 02:35:12.317,0.6782702207565308,40564,73801372,14070,-0.678183913230896,0.2006230652332306,-0.19941696524620056,73801373
28-May-2020 02:35:13.317,0.6782749891281128,40564,73801372,14070,-0.6781935691833496,0.20059669017791748,-0.1993948519229889,73801374
28-May-2020 02:35:14.317,0.6782797574996948,40564,73801372,14070,-0.6782026290893555,0.20057359337806702,-0.19936981797218323,73801375
28-May-2020 02:35:15.317,0.6782877445220947,40564,73801372,14070,-0.6782089471817017,0.2005493938922882,-0.1993451714515686,73801376
28-May-2020 02:35:16.317,0.6782956123352051,40596,73801372,14070,-0.678216814994812,0.2005208134651184,-0.19932100176811218,73801377
28-May-2020 02:35:17.317,0.6783022880554199,40596,73801372,14070,-0.6782252788543701,0.20049670338630676,-0.19929295778274536,73801378
28-May-2020 02:35:18.317,0.6783080101013184,40596,73801372,14070,-0.678234338760376,0.20047292113304138,-0.19926801323890686,73801379
28-May-2020 02:35:19.317,0.6783157587051392,40596,73801372,14070,-0.6782394647598267,0.2004508376121521,-0.199245423078537,73801380
28-May-2020 02:35:20.317,0.6783260107040405,40596,73801372,14070,-0.6782454252243042,0.20042181015014648,-0.19921910762786865,73801381
28-May-2020 02:35:21.317,0.6783328056335449,40596,73801372,14070,-0.6782529354095459,0.20039775967597961,-0.1991945505142212,73801382
28-May-2020 02:35:22.317,0.6783381700515747,40596,73801372,14070,-0.6782610416412354,0.2003748118877411,-0.19917184114456177,73801383
28-May-2020 02:35:23.317,0.6783459186553955,40596,73801372,14070,-0.6782671213150024,0.20035019516944885,-0.19914990663528442,73801384
28-May-2020 02:35:24.317,0.6783565282821655,40596,73801372,14070,-0.678272008895874,0.20032310485839844,-0.19912418723106384,73801385
28-May-2020 02:35:25.317,0.6783604621887207,40596,73801372,14070,-0.6782830953598022,0.20029813051223755,-0.19909784197807312,73801386
28-May-2020 02:35:26.317,0.6783657073974609,40596,73801372,14070,-0.6782925128936768,0.20027559995651245,-0.19907131791114807,73801387
28-May-2020 02:35:27.317,0.6783750057220459,40596,73801372,14070,-0.6782989501953125,0.20024794340133667,-0.19904479384422302,73801388
28-May-2020 02:35:28.317,0.67838454246521,40596,73801372,14070,-0.6783032417297363,0.20022469758987427,-0.19902122020721436,73801389
28-May-2020 02:35:29.317,0.6783905029296875,40596,73801372,14070,-0.6783115863800049,0.20020121335983276,-0.19899526238441467,73801390
28-May-2020 02:35:30.317,0.6783952713012695,40596,73801372,14070,-0.6783218383789062,0.20017611980438232,-0.19897106289863586,73801391
28-May-2020 02:35:31.317,0.6784051656723022,40596,73801372,14070,-0.6783250570297241,0.2001526653766632,-0.19894790649414062,73801392
28-May-2020 02:35:32.317,0.6784143447875977,40596,73801372,14070,-0.6783316135406494,0.20012515783309937,-0.19892248511314392,73801393
28-May-2020 02:35:33.317,0.6784191131591797,40596,73801372,14070,-0.6783419847488403,0.20009875297546387,-0.1988983154296875,73801394
28-May-2020 02:35:34.317,0.6784259080886841,40596,73801372,14070,-0.6783500909805298,0.2000718116760254,-0.19887343049049377,73801395
28-May-2020 02:35:35.317,0.6784366369247437,40596,73801372,14070,-0.6783530712127686,0.20004963874816895,-0.19885018467903137,73801396
28-May-2020 02:35:36.317,0.6784439086914062,40596,73801372,14070,-0.6783618927001953,0.2000238299369812,-0.1988217532634735,73801397
28-May-2020 02:35:37.317,0.6784490346908569,40596,73801372,14070,-0.6783715486526489,0.19999849796295166,-0.19879692792892456,73801398
28-May-2020 02:35:38.317,0.6784555912017822,40596,73801372,14070,-0.6783783435821533,0.19997873902320862,-0.19877123832702637,73801399
28-May-2020 02:35:39.317,0.6784642934799194,40596,73801372,14070,-0.6783822774887085,0.1999533772468567,-0.19875302910804749,73801400
28-May-2020 02:35:40.317,0.6784720420837402,40596,73801372,14070,-0.6783897876739502,0.19992756843566895,-0.19872677326202393,73801401
28-May-2020 02:35:41.317,0.6784765720367432,40596,73801372,14070,-0.6783993244171143,0.19990426301956177,-0.19870230555534363,73801402
28-May-2020 02:35:42.317,0.678484320640564,40596,73801404,14070,-0.6784062385559082,0.199881911277771,-0.19867542386054993,73801403
28-May-2020 02:35:43.317,0.678494930267334,40596,73801404,14070,-0.6784118413925171,0.1998518407344818,-0.1986503303050995,73801404
28-May-2020 02:35:44.317,0.6785013675689697,40596,73801404,14070,-0.6784189939498901,0.19982722401618958,-0.19862842559814453,73801405
28-May-2020 02:35:45.317,0.6785047054290771,40596,73801404,14070,-0.6784309148788452,0.19980254769325256,-0.19860145449638367,73801406
28-May-2020 02:35:46.317,0.6785130500793457,40596,73801404,14070,-0.6784366369247437,0.1997779905796051,-0.19857695698738098,73801407
28-May-2020 02:35:47.317,0.6785222291946411,40596,73801404,14070,-0.6784415245056152,0.1997540295124054,-0.19855326414108276,73801408
28-May-2020 02:35:48.317,0.678528904914856,40628,73801404,14070,-0.6784498691558838,0.19972926378250122,-0.19852682948112488,73801409
28-May-2020 02:35:49.317,0.6785328388214111,40628,73801404,14070,-0.678459882736206,0.19970718026161194,-0.19850212335586548,73801410
28-May-2020 02:35:50.317,0.6785428524017334,40628,73801404,14070,-0.6784646511077881,0.19968050718307495,-0.19847846031188965,73801411
28-May-2020 02:35:51.317,0.6785528659820557,40628,73801404,14070,-0.678469181060791,0.19965606927871704,-0.19845324754714966,73801412
28-May-2020 02:35:52.317,0.6785575151443481,40628,73801404,14070,-0.6784787178039551,0.19963249564170837,-0.19842755794525146,73801413
28-May-2020 02:35:53.317,0.6785629987716675,40628,73801404,14070,-0.6784877777099609,0.19960877299308777,-0.19840136170387268,73801414
28-May-2020 02:35:54.317,0.6785726547241211,40628,73801404,14070,-0.6784917116165161,0.19958144426345825,-0.1983828842639923,73801415
28-May-2020 02:35:55.317,0.678583025932312,40628,73801404,14070,-0.6784963607788086,0.19955670833587646,-0.19835680723190308,73801416
28-May-2020 02:35:56.317,0.6785868406295776,40628,73801404,14070,-0.6785062551498413,0.19953450560569763,-0.19833138585090637,73801417
28-May-2020 02:35:57.317,0.678593635559082,40628,73801404,14070,-0.6785140037536621,0.19951191544532776,-0.19830486178398132,73801418
28-May-2020 02:35:58.317,0.6786019802093506,40628,73801404,14070,-0.6785202026367188,0.19948789477348328,-0.19827944040298462,73801419
28-May-2020 02:35:59.317,0.6786096096038818,40628,73801404,14070,-0.6785262823104858,0.19946324825286865,-0.1982576549053192,73801420
28-May-2020 02:36:00.317,0.6786150932312012,40628,73801404,14070,-0.6785382032394409,0.19943416118621826,-0.19822683930397034,73801421
28-May-2020 02:36:01.317,0.6786216497421265,40628,73801404,14070,-0.6785441637039185,0.19941312074661255,-0.1982055902481079,73801422
28-May-2020 02:36:02.317,0.6786305904388428,40628,73801404,14070,-0.6785485744476318,0.1993897259235382,-0.19818323850631714,73801423
28-May-2020 02:36:03.317,0.6786398887634277,40628,73801404,14070,-0.6785544157028198,0.19936174154281616,-0.19816002249717712,73801424
28-May-2020 02:36:04.317,0.6786457300186157,40628,73801404,14070,-0.6785633563995361,0.19933804869651794,-0.19813334941864014,73801425
28-May-2020 02:36:05.317,0.6786513328552246,40628,73801404,14070,-0.6785722970962524,0.19931423664093018,-0.1981077790260315,73801426
28-May-2020 02:36:06.317,0.6786609888076782,40628,73801404,14070,-0.6785763502120972,0.19928991794586182,-0.19808417558670044,73801427
28-May-2020 02:36:07.317,0.6786693334579468,40628,73801404,14070,-0.6785845756530762,0.19925880432128906,-0.1980593502521515,73801428
28-May-2020 02:36:08.317,0.6786731481552124,40628,73801404,14070,-0.6785944700241089,0.19923633337020874,-0.19803470373153687,73801429
28-May-2020 02:36:09.317,0.6786807775497437,40628,73801404,14070,-0.6786012649536133,0.19921284914016724,-0.19800877571105957,73801430
28-May-2020 02:36:10.317,0.6786904335021973,40628,73801404,14070,-0.6786059141159058,0.19918742775917053,-0.19798508286476135,73801431
28-May-2020 02:36:11.317,0.678697943687439,40628,73801404,14070,-0.6786136627197266,0.1991603672504425,-0.19795995950698853,73801432
28-May-2020 02:36:12.317,0.6787029504776001,40628,73801404,14070,-0.6786230802536011,0.19914081692695618,-0.19793042540550232,73801433
28-May-2020 02:36:13.317,0.678709864616394,40628,73801404,14070,-0.6786309480667114,0.19911432266235352,-0.19790658354759216,73801434
28-May-2020 02:36:14.317,0.678719162940979,40628,73801436,14064,-0.6786354780197144,0.19909024238586426,-0.19788387417793274,73801435
28-May-2020 02:36:15.317,0.6787257194519043,40628,73801436,14064,-0.6786412000656128,0.1990697681903839,-0.19786229729652405,73801436
28-May-2020 02:36:16.317,0.6787302494049072,40628,73801436,14064,-0.678652286529541,0.19904223084449768,-0.1978355348110199,73801437
28-May-2020 02:36:17.317,0.6787382364273071,40628,73801436,14064,-0.6786587238311768,0.19901946187019348,-0.19780892133712769,73801438
28-May-2020 02:36:18.317,0.6787477731704712,40628,73801436,14064,-0.6786633729934692,0.19899290800094604,-0.19778695702552795,73801439
28-May-2020 02:36:19.317,0.6787548065185547,40628,73801436,14064,-0.6786713600158691,0.19896695017814636,-0.19776159524917603,73801440
28-May-2020 02:36:20.317,0.6787624359130859,40660,73801436,14064,-0.678679347038269,0.19894134998321533,-0.1977333426475525,73801441
28-May-2020 02:36:21.317,0.6787698268890381,40660,73801436,14064,-0.6786864995956421,0.19891780614852905,-0.19770711660385132,73801442
28-May-2020 02:36:22.317,0.6787816286087036,40660,73801436,14064,-0.6786895990371704,0.19889220595359802,-0.19768202304840088,73801443
28-May-2020 02:36:23.317,0.6787858009338379,40660,73801436,14064,-0.678699254989624,0.19886592030525208,-0.19766122102737427,73801444
28-May-2020 02:36:24.317,0.6787900924682617,40660,73801436,14064,-0.6787093877792358,0.19884192943572998,-0.197635680437088,73801445
28-May-2020 02:36:25.317,0.6787984371185303,40660,73801436,14064,-0.6787137985229492,0.1988220512866974,-0.1976112425327301,73801446
28-May-2020 02:36:26.317,0.678805947303772,40660,73801436,14064,-0.6787190437316895,0.19879725575447083,-0.19759294390678406,73801447
28-May-2020 02:36:27.317,0.6788129806518555,40660,73801436,14064,-0.6787286996841431,0.19876784086227417,-0.19756510853767395,73801448
28-May-2020 02:36:28.317,0.6788182258605957,40660,73801436,14064,-0.6787381172180176,0.1987481713294983,-0.19753417372703552,73801449
28-May-2020 02:36:29.317,0.6788251399993896,40660,73801436,14064,-0.6787464618682861,0.19872066378593445,-0.19751018285751343,73801450
28-May-2020 02:36:30.317,0.6788362264633179,40660,73801436,14064,-0.6787501573562622,0.1986900269985199,-0.19748881459236145,73801451
28-May-2020 02:36:31.317,0.6788414716720581,40660,73801436,14064,-0.6787612438201904,0.1986631155014038,-0.19746127724647522,73801452
28-May-2020 02:36:32.317,0.6788488626480103,40660,73801436,14064,-0.6787674427032471,0.1986403465270996,-0.1974373757839203,73801453
28-May-2020 02:36:33.317,0.6788570880889893,40660,73801436,14064,-0.6787725687026978,0.1986171305179596,-0.19741371273994446,73801454
28-May-2020 02:36:34.317,0.6788660287857056,40660,73801436,14064,-0.678777813911438,0.19859451055526733,-0.19738876819610596,73801455
28-May-2020 02:36:35.317,0.6788709163665771,40660,73801436,14064,-0.6787875890731812,0.19856905937194824,-0.1973627209663391,73801456
28-May-2020 02:36:36.317,0.6788767576217651,40660,73801436,14064,-0.6787959337234497,0.1985447108745575,-0.19733893871307373,73801457
28-May-2020 02:36:37.317,0.6788872480392456,40660,73801436,14064,-0.6787999868392944,0.19852092862129211,-0.19731321930885315,73801458
28-May-2020 02:36:38.317,0.6788944005966187,40660,73801436,14064,-0.6788063049316406,0.1984972357749939,-0.19729074835777283,73801459
28-May-2020 02:36:39.317,0.6789002418518066,40660,73801436,14064,-0.6788169145584106,0.1984686553478241,-0.19726267457008362,73801460
28-May-2020 02:36:40.317,0.6789066791534424,40660,73801436,14064,-0.6788245439529419,0.19844546914100647,-0.19723781943321228,73801461
28-May-2020 02:36:41.317,0.6789155006408691,40660,73801436,14064,-0.6788297891616821,0.1984228491783142,-0.19721224904060364,73801462
28-May-2020 02:36:42.317,0.678923487663269,40660,73801436,14064,-0.6788350343704224,0.19839796423912048,-0.19719144701957703,73801463
28-May-2020 02:36:43.317,0.678931474685669,40660,73801436,14064,-0.6788434982299805,0.19837191700935364,-0.1971609890460968,73801464
28-May-2020 02:36:44.317,0.6789371967315674,40660,73801436,14064,-0.678850531578064,0.19834977388381958,-0.19713997840881348,73801465
28-May-2020 02:36:45.317,0.6789460182189941,40660,73801436,14064,-0.6788562536239624,0.1983221471309662,-0.19711732864379883,73801466
28-May-2020 02:36:46.317,0.6789534091949463,40660,73801468,14064,-0.6788629293441772,0.19829854369163513,-0.19709274172782898,73801467
28-May-2020 02:36:47.317,0.678958535194397,40660,73801468,14064,-0.67887282371521,0.19827556610107422,-0.1970645785331726,73801468
28-May-2020 02:36:48.317,0.6789649724960327,40660,73801468,14064,-0.6788798570632935,0.19825103878974915,-0.19704216718673706,73801469
28-May-2020 02:36:49.317,0.6789745092391968,40660,73801468,14064,-0.6788855791091919,0.1982257068157196,-0.1970157027244568,73801470
28-May-2020 02:36:50.317,0.678982138633728,40660,73801468,14064,-0.6788923740386963,0.19820117950439453,-0.1969909369945526,73801471
28-May-2020 02:36:51.317,0.6789870262145996,40660,73801468,14064,-0.6789013147354126,0.1981775462627411,-0.1969659924507141,73801472
28-May-2020 02:36:52.317,0.6789951324462891,40692,73801468,14064,-0.6789071559906006,0.19815358519554138,-0.19694221019744873,73801473
28-May-2020 02:36:53.317,0.6790052652359009,40692,73801468,14064,-0.6789137125015259,0.19812393188476562,-0.1969144344329834,73801474
28-May-2020 02:36:54.317,0.6790124177932739,40692,73801468,14064,-0.6789206266403198,0.19809815287590027,-0.19689172506332397,73801475
28-May-2020 02:36:55.317,0.6790164709091187,40692,73801468,14064,-0.6789309978485107,0.19807258248329163,-0.19686764478683472,73801476
28-May-2020 02:36:56.317,0.679024338722229,40692,73801468,14064,-0.6789366006851196,0.198050856590271,-0.19684290885925293,73801477
28-May-2020 02:36:57.317,0.6790331602096558,40692,73801468,14064,-0.6789417266845703,0.19802668690681458,-0.19681954383850098,73801478
28-May-2020 02:36:58.317,0.6790398359298706,40692,73801468,14064,-0.678949236869812,0.19800418615341187,-0.19679313898086548,73801479
28-May-2020 02:36:59.317,0.6790437698364258,40692,73801468,14064,-0.6789593696594238,0.19797751307487488,-0.19677132368087769,73801480
28-May-2020 02:37:00.317,0.6790549755096436,40692,73801468,14064,-0.6789621114730835,0.1979551613330841,-0.19674628973007202,73801481
28-May-2020 02:37:01.317,0.6790640354156494,40692,73801468,14064,-0.6789681911468506,0.1979270577430725,-0.19672217965126038,73801482
28-May-2020 02:37:02.317,0.6790715456008911,40692,73801468,14064,-0.6789758205413818,0.1979011595249176,-0.19669631123542786,73801483
28-May-2020 02:37:03.317,0.6790754795074463,40692,73801468,14064,-0.6789864301681519,0.19787698984146118,-0.1966707408428192,73801484
28-May-2020 02:37:04.317,0.6790834665298462,40692,73801468,14064,-0.6789921522140503,0.1978541612625122,-0.19664454460144043,73801485
28-May-2020 02:37:05.317,0.6790921688079834,40692,73801468,14064,-0.6789984703063965,0.1978263556957245,-0.19662141799926758,73801486
28-May-2020 02:37:06.317,0.6790969371795654,40692,73801468,14064,-0.6790069341659546,0.19780558347702026,-0.1965971291065216,73801487
28-May-2020 02:37:07.317,0.6791020631790161,40692,73801468,14064,-0.6790167093276978,0.19778096675872803,-0.19656997919082642,73801488
28-May-2020 02:37:08.317,0.6791115999221802,40692,73801468,14064,-0.6790225505828857,0.19775372743606567,-0.19654449820518494,73801489
28-May-2020 02:37:09.317,0.6791204214096069,40692,73801468,14064,-0.6790269613265991,0.19772940874099731,-0.19652274250984192,73801490
28-May-2020 02:37:10.317,0.679126501083374,40692,73801468,14064,-0.6790354251861572,0.19770556688308716,-0.19649699330329895,73801491
28-May-2020 02:37:11.317,0.6791321039199829,40692,73801468,14064,-0.6790437698364258,0.19768241047859192,-0.1964724063873291,73801492
28-May-2020 02:37:12.317,0.6791422367095947,40692,73801468,14064,-0.6790474653244019,0.19765785336494446,-0.19644904136657715,73801493
28-May-2020 02:37:13.317,0.6791512966156006,40692,73801468,14064,-0.6790525913238525,0.1976325511932373,-0.19642531871795654,73801494
28-May-2020 02:37:14.317,0.6791577339172363,40692,73801468,14064,-0.6790618896484375,0.19760727882385254,-0.19639751315116882,73801495
28-May-2020 02:37:15.317,0.6791607141494751,40692,73801468,14064,-0.6790734529495239,0.19758087396621704,-0.19637379050254822,73801496
28-May-2020 02:37:16.317,0.6791707277297974,40692,73801468,14064,-0.6790789365768433,0.1975536048412323,-0.19634658098220825,73801497
28-May-2020 02:37:17.317,0.6791774034500122,40692,73801468,14064,-0.6790862083435059,0.19752943515777588,-0.19632267951965332,73801498
28-May-2020 02:37:18.317,0.6791815757751465,40692,73801500,14070,-0.6790956258773804,0.19750764966011047,-0.1962975263595581,73801499
28-May-2020 02:37:19.317,0.6791902780532837,40692,73801500,14070,-0.6791013479232788,0.197483092546463,-0.19627252221107483,73801500
28-May-2020 02:37:20.317,0.6791980266571045,40692,73801500,14070,-0.6791067123413086,0.19745901226997375,-0.19625061750411987,73801501
28-May-2020 02:37:21.317,0.6792055368423462,40692,73801500,14070,-0.6791136264801025,0.19743338227272034,-0.19622692465782166,73801502
28-May-2020 02:37:22.317,0.6792124509811401,40692,73801500,14070,-0.6791219711303711,0.1974104940891266,-0.19619733095169067,73801503
28-May-2020 02:37:23.317,0.6792209148406982,40692,73801500,14070,-0.6791280508041382,0.19738441705703735,-0.1961725354194641,73801504
28-May-2020 02:37:24.317,0.6792312860488892,40724,73801500,14070,-0.6791316270828247,0.19735777378082275,-0.19615164399147034,73801505
28-May-2020 02:37:25.317,0.6792365312576294,40724,73801500,14070,-0.6791403293609619,0.19733262062072754,-0.19612687826156616,73801506
28-May-2020 02:37:26.317,0.6792418956756592,40724,73801500,14070,-0.6791512966156006,0.19730567932128906,-0.196097731590271,73801507
28-May-2020 02:37:27.317,0.6792484521865845,40724,73801500,14070,-0.6791578531265259,0.19728407263755798,-0.19607454538345337,73801508
28-May-2020 02:37:28.317,0.6792575120925903,40724,73801500,14070,-0.6791621446609497,0.19725880026817322,-0.1960536539554596,73801509
28-May-2020 02:37:29.317,0.6792635917663574,40724,73801500,14070,-0.679169774055481,0.19723641872406006,-0.1960284411907196,73801510
28-May-2020 02:37:30.317,0.6792688369750977,40724,73801500,14070,-0.6791800260543823,0.19720947742462158,-0.19600233435630798,73801511
28-May-2020 02:37:31.317,0.6792768239974976,40724,73801500,14070,-0.679187536239624,0.19718492031097412,-0.19597482681274414,73801512
28-May-2020 02:37:32.317,0.6792861223220825,40724,73801500,14070,-0.6791932582855225,0.1971575915813446,-0.19594988226890564,73801513
28-May-2020 02:37:33.317,0.6792924404144287,40724,73801500,14070,-0.6792005300521851,0.19713324308395386,-0.19592711329460144,73801514
28-May-2020 02:37:34.317,0.6792993545532227,40724,73801500,14070,-0.6792072057723999,0.19710984826087952,-0.1959030032157898,73801515
28-May-2020 02:37:35.317,0.6793062686920166,40724,73801500,14070,-0.6792151927947998,0.1970847249031067,-0.1958772838115692,73801516
28-May-2020 02:37:36.317,0.6793169975280762,40724,73801500,14070,-0.6792185306549072,0.19705960154533386,-0.19585341215133667,73801517
28-May-2020 02:37:37.317,0.6793241500854492,40724,73801500,14070,-0.6792268753051758,0.19703248143196106,-0.1958266794681549,73801518
28-May-2020 02:37:38.317,0.6793272495269775,40724,73801500,14070,-0.6792376041412354,0.19700998067855835,-0.1958015263080597,73801519
28-May-2020 02:37:39.317,0.6793346405029297,40724,73801500,14070,-0.6792441606521606,0.19698652625083923,-0.19577714800834656,73801520
28-May-2020 02:37:40.317,0.6793438196182251,40724,73801500,14070,-0.6792490482330322,0.19696113467216492,-0.19575393199920654,73801521
28-May-2020 02:37:41.317,0.6793488264083862,40724,73801500,14070,-0.6792585849761963,0.19693610072135925,-0.19572797417640686,73801522
28-May-2020 02:37:42.317,0.6793546676635742,40724,73801500,14070,-0.6792677640914917,0.19691124558448792,-0.1957012414932251,73801523
28-May-2020 02:37:43.317,0.679364800453186,40724,73801500,14070,-0.6792720556259155,0.1968863308429718,-0.1956767737865448,73801524
28-May-2020 02:37:44.317,0.6793737411499023,40724,73801500,14070,-0.6792768239974976,0.19686070084571838,-0.19565445184707642,73801525
28-May-2020 02:37:45.317,0.6793797016143799,40724,73801500,14070,-0.679284930229187,0.19683635234832764,-0.19562950730323792,73801526
28-May-2020 02:37:46.317,0.6793859004974365,40724,73801500,14070,-0.6792944669723511,0.19681063294410706,-0.19560101628303528,73801527
28-May-2020 02:37:47.317,0.6793944835662842,40724,73801500,14070,-0.6792986392974854,0.19678670167922974,-0.19558104872703552,73801528
28-May-2020 02:37:48.317,0.6794016361236572,40724,73801500,14070,-0.679304838180542,0.19676461815834045,-0.1955573856830597,73801529
28-May-2020 02:37:49.317,0.6794071197509766,40724,73801500,14070,-0.6793142557144165,0.19673851132392883,-0.19553044438362122,73801530
28-May-2020 02:37:50.317,0.6794135570526123,40724,73801532,14070,-0.6793235540390015,0.19671249389648438,-0.19550400972366333,73801531
28-May-2020 02:37:51.317,0.6794202327728271,40724,73801532,14070,-0.6793290376663208,0.1966901421546936,-0.1954837441444397,73801532
28-May-2020 02:37:52.317,0.6794294118881226,40724,73801532,14070,-0.679334282875061,0.1966647505760193,-0.19545841217041016,73801533
28-May-2020 02:37:53.317,0.6794366836547852,40724,73801532,14070,-0.6793417930603027,0.19664031267166138,-0.1954316794872284,73801534
28-May-2020 02:37:54.317,0.6794418096542358,40724,73801532,14070,-0.6793510913848877,0.1966160535812378,-0.195405513048172,73801535
28-May-2020 02:37:55.317,0.6794513463973999,40724,73801532,14070,-0.6793563365936279,0.19659054279327393,-0.19538038969039917,73801536
28-May-2020 02:37:56.317,0.6794590950012207,40756,73801532,14070,-0.6793631315231323,0.196563720703125,-0.19535619020462036,73801537
28-May-2020 02:37:57.317,0.6794638633728027,40756,73801532,14070,-0.6793732643127441,0.1965385377407074,-0.19532978534698486,73801538
28-May-2020 02:37:58.317,0.6794693470001221,40756,73801532,14070,-0.6793806552886963,0.19651687145233154,-0.19530686736106873,73801539
28-May-2020 02:37:59.317,0.6794803142547607,40756,73801532,14070,-0.6793849468231201,0.19648805260658264,-0.19528287649154663,73801540
28-May-2020 02:38:00.317,0.6794877052307129,40756,73801532,14070,-0.6793915033340454,0.1964649260044098,-0.19525805115699768,73801541
28-May-2020 02:38:01.317,0.6794929504394531,40756,73801532,14070,-0.6794003248214722,0.19644135236740112,-0.19523265957832336,73801542
28-May-2020 02:38:02.317,0.6795006990432739,40756,73801532,14070,-0.6794077157974243,0.19641581177711487,-0.19520607590675354,73801543
28-May-2020 02:38:03.317,0.6795109510421753,40756,73801532,14070,-0.6794108152389526,0.19639179110527039,-0.1951836347579956,73801544
28-May-2020 02:38:04.317,0.6795163154602051,40756,73801532,14070,-0.679419994354248,0.1963663399219513,-0.19515854120254517,73801545
28-May-2020 02:38:05.317,0.6795214414596558,40756,73801532,14070,-0.6794270277023315,0.19634640216827393,-0.19513601064682007,73801546
28-May-2020 02:38:06.317,0.6795274019241333,40756,73801532,14070,-0.6794366836547852,0.19631892442703247,-0.1951088309288025,73801547
28-May-2020 02:38:07.317,0.6795374155044556,40756,73801532,14070,-0.6794419288635254,0.1962914764881134,-0.19508320093154907,73801548
28-May-2020 02:38:08.317,0.6795432567596436,40756,73801532,14070,-0.679449200630188,0.1962692141532898,-0.19505998492240906,73801549
28-May-2020 02:38:09.317,0.6795487403869629,40756,73801532,14070,-0.6794596910476685,0.19624227285385132,-0.19503185153007507,73801550
28-May-2020 02:38:10.317,0.6795562505722046,40756,73801532,14070,-0.6794651746749878,0.1962200403213501,-0.1950097382068634,73801551
28-May-2020 02:38:11.317,0.679564356803894,40756,73801532,14070,-0.6794699430465698,0.19619518518447876,-0.19498875737190247,73801552
28-May-2020 02:38:12.317,0.679572582244873,40756,73801532,14070,-0.6794775724411011,0.1961677074432373,-0.19496223330497742,73801553
28-May-2020 02:38:13.317,0.6795781850814819,40756,73801532,14070,-0.6794869899749756,0.19614362716674805,-0.19493445754051208,73801554
28-May-2020 02:38:14.317,0.6795862913131714,40756,73801532,14070,-0.6794912815093994,0.19612091779708862,-0.19491362571716309,73801555
28-May-2020 02:38:15.317,0.6795958280563354,40756,73801532,14070,-0.679496169090271,0.19609510898590088,-0.19488847255706787,73801556
28-May-2020 02:38:16.317,0.6796002388000488,40756,73801532,14070,-0.6795063018798828,0.19607055187225342,-0.19486287236213684,73801557
28-May-2020 02:38:17.317,0.6796046495437622,40756,73801532,14070,-0.6795165538787842,0.19604438543319702,-0.19483721256256104,73801558
28-May-2020 02:38:18.317,0.6796154975891113,40756,73801532,14070,-0.6795202493667603,0.196020245552063,-0.19481152296066284,73801559
28-May-2020 02:38:19.317,0.6796232461929321,40756,73801532,14070,-0.6795269250869751,0.19599318504333496,-0.19478777050971985,73801560
28-May-2020 02:38:20.317,0.6796270608901978,40756,73801532,14070,-0.6795364618301392,0.19597211480140686,-0.19476303458213806,73801561
28-May-2020 02:38:21.317,0.6796324253082275,40756,73801532,14070,-0.679545521736145,0.1959485113620758,-0.19473591446876526,73801562
28-May-2020 02:38:22.317,0.6796399354934692,40756,73801564,14070,-0.6795508861541748,0.19592419266700745,-0.194715678691864,73801563
28-May-2020 02:38:23.317,0.6796501874923706,40756,73801564,14070,-0.6795555353164673,0.19589847326278687,-0.1946900188922882,73801564
28-May-2020 02:38:24.317,0.6796566247940063,40756,73801564,14070,-0.679563045501709,0.19587603211402893,-0.19466277956962585,73801565
28-May-2020 02:38:25.317,0.6796623468399048,40756,73801564,14070,-0.6795709133148193,0.19585180282592773,-0.19464048743247986,73801566
28-May-2020 02:38:26.317,0.6796718835830688,40756,73801564,14070,-0.6795762777328491,0.19582554697990417,-0.19461417198181152,73801567
28-May-2020 02:38:27.317,0.6796802282333374,40756,73801564,14070,-0.6795831918716431,0.19579771161079407,-0.1945885419845581,73801568
28-May-2020 02:38:28.317,0.6796849966049194,40788,73801564,14070,-0.6795928478240967,0.19577357172966003,-0.19456234574317932,73801569
28-May-2020 02:38:29.317,0.6796905994415283,40788,73801564,14070,-0.6796016693115234,0.19574838876724243,-0.19453945755958557,73801570
28-May-2020 02:38:30.317,0.6797009706497192,40788,73801564,14070,-0.6796053647994995,0.19572293758392334,-0.19451388716697693,73801571
28-May-2020 02:38:31.317,0.6797090768814087,40788,73801564,14070,-0.6796103715896606,0.19570106267929077,-0.19449031352996826,73801572
28-May-2020 02:38:32.318,0.6797130107879639,40788,73801564,14070,-0.6796208620071411,0.19567620754241943,-0.19446536898612976,73801573
28-May-2020 02:38:33.318,0.6797193288803101,40788,73801564,14070,-0.679627537727356,0.19565585255622864,-0.19443976879119873,73801574
28-May-2020 02:38:34.318,0.6797301769256592,40788,73801564,14070,-0.6796319484710693,0.19562727212905884,-0.19441667199134827,73801575
28-May-2020 02:38:35.318,0.6797375679016113,40788,73801564,14070,-0.6796387434005737,0.19560089707374573,-0.19439303874969482,73801576
28-May-2020 02:38:36.318,0.6797412633895874,40788,73801564,14070,-0.6796488761901855,0.19557902216911316,-0.19436660408973694,73801577
28-May-2020 02:38:37.318,0.6797484159469604,40788,73801564,14070,-0.6796554327011108,0.19555428624153137,-0.19434323906898499,73801578
28-May-2020 02:38:38.318,0.6797579526901245,40788,73801564,14070,-0.6796619892120361,0.19552406668663025,-0.19431805610656738,73801579
28-May-2020 02:38:39.318,0.6797658205032349,40788,73801564,14070,-0.6796689033508301,0.19550102949142456,-0.1942896842956543,73801580
28-May-2020 02:38:40.318,0.6797692775726318,40788,73801564,14070,-0.6796795129776001,0.19547522068023682,-0.19426676630973816,73801581
28-May-2020 02:38:41.318,0.6797765493392944,40788,73801564,14070,-0.6796859502792358,0.19545182585716248,-0.19424208998680115,73801582
28-May-2020 02:38:42.318,0.6797877550125122,40788,73801564,14070,-0.679688572883606,0.19542700052261353,-0.1942182183265686,73801583
28-May-2020 02:38:43.318,0.6797951459884644,40788,73801564,14070,-0.6796972751617432,0.195398211479187,-0.19419044256210327,73801584
28-May-2020 02:38:44.318,0.6797969341278076,40788,73801564,14070,-0.6797088384628296,0.19537928700447083,-0.1941637098789215,73801585
28-May-2020 02:38:45.318,0.6798067092895508,40788,73801564,14070,-0.6797131299972534,0.19535234570503235,-0.19414165616035461,73801586
28-May-2020 02:38:46.318,0.6798166036605835,40788,73801564,14070,-0.6797170639038086,0.19532757997512817,-0.19411736726760864,73801587
28-May-2020 02:38:47.318,0.6798231601715088,40788,73801564,14070,-0.6797269582748413,0.1952992081642151,-0.19408917427062988,73801588
28-May-2020 02:38:48.318,0.679824948310852,40788,73801564,14070,-0.6797372102737427,0.1952800452709198,-0.19406631588935852,73801589
28-May-2020 02:38:49.318,0.6798324584960938,40788,73801564,14070,-0.6797435283660889,0.1952553689479828,-0.19404146075248718,73801590
28-May-2020 02:38:50.318,0.679842472076416,40788,73801564,14070,-0.6797477006912231,0.19522881507873535,-0.19401830434799194,73801591
28-May-2020 02:38:51.318,0.67984938621521,40788,73801564,14070,-0.6797560453414917,0.19520291686058044,-0.19399139285087585,73801592
28-May-2020 02:38:52.318,0.6798536777496338,40788,73801564,14070,-0.6797655820846558,0.19517987966537476,-0.19396615028381348,73801593
28-May-2020 02:38:53.318,0.6798633337020874,40788,73801564,14070,-0.6797689199447632,0.1951557993888855,-0.1939450204372406,73801594
28-May-2020 02:38:54.318,0.6798732280731201,40788,73801596,14070,-0.6797735691070557,0.19513219594955444,-0.19391804933547974,73801595
28-May-2020 02:38:55.318,0.679877519607544,40788,73801596,14070,-0.6797834634780884,0.19510555267333984,-0.19389432668685913,73801596
28-May-2020 02:38:56.318,0.6798834800720215,40788,73801596,14070,-0.6797918081283569,0.19508233666419983,-0.19386813044548035,73801597
28-May-2020 02:38:57.318,0.6798926591873169,40788,73801596,14070,-0.6797977685928345,0.19505414366722107,-0.19384390115737915,73801598
28-May-2020 02:38:58.318,0.6799015998840332,40788,73801596,14070,-0.6798028945922852,0.19502878189086914,-0.19381946325302124,73801599
28-May-2020 02:38:59.318,0.6799056529998779,40788,73801596,14070,-0.6798125505447388,0.19500640034675598,-0.19379502534866333,73801600
28-May-2020 02:39:00.318,0.6799111366271973,40820,73801596,14070,-0.6798207759857178,0.1949836015701294,-0.19376912713050842,73801601
28-May-2020 02:39:01.318,0.67992103099823,40820,73801596,14070,-0.6798268556594849,0.19495412707328796,-0.19374287128448486,73801602
28-May-2020 02:39:02.318,0.6799306869506836,40820,73801596,14070,-0.679831862449646,0.19492867588996887,-0.19371747970581055,73801603
28-May-2020 02:39:03.318,0.6799318790435791,40820,73801596,14070,-0.6798423528671265,0.1949092149734497,-0.1936943531036377,73801604
28-May-2020 02:39:04.318,0.6799377202987671,40820,73801596,14070,-0.6798504590988159,0.19488421082496643,-0.19367098808288574,73801605
28-May-2020 02:39:05.318,0.6799489259719849,40820,73801596,14070,-0.679853081703186,0.19486001133918762,-0.19364747405052185,73801606
28-May-2020 02:39:06.318,0.6799559593200684,40820,73801596,14070,-0.6798607110977173,0.1948339343070984,-0.1936219036579132,73801607
28-May-2020 02:39:07.318,0.6799608469009399,40820,73801596,14070,-0.67987060546875,0.19480985403060913,-0.19359427690505981,73801608
28-May-2020 02:39:08.318,0.6799672842025757,40820,73801596,14070,-0.6798762083053589,0.19478747248649597,-0.19357413053512573,73801609
28-May-2020 02:39:09.318,0.6799793243408203,40820,73801596,14070,-0.6798801422119141,0.1947592794895172,-0.1935473382472992,73801610
28-May-2020 02:39:10.318,0.6799874305725098,40820,73801596,14070,-0.6798853874206543,0.1947363018989563,-0.1935233473777771,73801611
28-May-2020 02:39:11.318,0.6799904108047485,40820,73801596,14070,-0.6798989772796631,0.19470778107643127,-0.1934938132762909,73801612
28-May-2020 02:39:12.318,0.6799969673156738,40820,73801596,14070,-0.6799050569534302,0.19468650221824646,-0.19347113370895386,73801613
28-May-2020 02:39:13.318,0.6800075769424438,40820,73801596,14070,-0.6799083948135376,0.1946609914302826,-0.19344818592071533,73801614
28-May-2020 02:39:14.318,0.6800113916397095,40820,73801596,14070,-0.6799185276031494,0.19463419914245605,-0.19342419505119324,73801615
28-May-2020 02:39:15.318,0.6800159215927124,40820,73801596,14070,-0.6799286603927612,0.19461020827293396,-0.1933966875076294,73801616
28-May-2020 02:39:16.318,0.6800236701965332,40820,73801596,14070,-0.679934024810791,0.19458642601966858,-0.19337540864944458,73801617
28-May-2020 02:39:17.318,0.6800341606140137,40820,73801596,14070,-0.6799386739730835,0.1945609152317047,-0.19334858655929565,73801618
28-May-2020 02:39:18.318,0.6800400018692017,40820,73801596,14070,-0.6799464225769043,0.19453826546669006,-0.19332274794578552,73801619
28-May-2020 02:39:19.318,0.6800448894500732,40820,73801596,14070,-0.6799558401107788,0.1945117712020874,-0.19329917430877686,73801620
28-May-2020 02:39:20.318,0.6800544261932373,40820,73801596,14070,-0.6799595355987549,0.19448867440223694,-0.19327613711357117,73801621
28-May-2020 02:39:21.318,0.6800627708435059,40820,73801596,14070,-0.6799652576446533,0.19446271657943726,-0.193252295255661,73801622
28-May-2020 02:39:22.318,0.680068850517273,40820,73801596,14070,-0.6799747943878174,0.19443580508232117,-0.19322443008422852,73801623
28-May-2020 02:39:23.318,0.680072546005249,40820,73801596,14070,-0.6799846887588501,0.19441428780555725,-0.19319796562194824,73801624
28-May-2020 02:39:24.318,0.6800830364227295,40820,73801596,14070,-0.6799869537353516,0.19439169764518738,-0.19317597150802612,73801625
28-May-2020 02:39:25.318,0.6800932884216309,40820,73801596,14070,-0.67999267578125,0.19436189532279968,-0.19315001368522644,73801626
28-May-2020 02:39:26.318,0.680097222328186,40820,73801628,14070,-0.6800040006637573,0.1943376660346985,-0.19312110543251038,73801627
28-May-2020 02:39:27.318,0.6801009178161621,40820,73801628,14070,-0.6800129413604736,0.19431641697883606,-0.19309785962104797,73801628
28-May-2020 02:39:28.318,0.680111289024353,40820,73801628,14070,-0.6800167560577393,0.19429022073745728,-0.19307443499565125,73801629
28-May-2020 02:39:29.318,0.6801221370697021,40820,73801628,14070,-0.6800199747085571,0.1942634880542755,-0.19305115938186646,73801630
28-May-2020 02:39:30.318,0.6801249980926514,40820,73801628,14070,-0.680030345916748,0.19424289464950562,-0.1930255889892578,73801631
28-May-2020 02:39:31.318,0.6801297664642334,40820,73801628,14070,-0.6800389289855957,0.19421786069869995,-0.19300347566604614,73801632
28-May-2020 02:39:32.318,0.6801402568817139,40852,73801628,14070,-0.6800429821014404,0.19419044256210327,-0.19297876954078674,73801633
28-May-2020 02:39:33.318,0.680148720741272,40852,73801628,14070,-0.680050253868103,0.19416558742523193,-0.19295024871826172,73801634
28-May-2020 02:39:34.318,0.6801530122756958,40852,73801628,14070,-0.6800601482391357,0.19413793087005615,-0.19292789697647095,73801635
28-May-2020 02:39:35.318,0.6801564693450928,40852,73801628,14070,-0.6800696849822998,0.1941165030002594,-0.1929020881652832,73801636
28-May-2020 02:39:36.318,0.6801685094833374,40852,73801628,14070,-0.6800718307495117,0.1940920352935791,-0.19287699460983276,73801637
28-May-2020 02:39:37.318,0.6801761388778687,40852,73801628,14070,-0.6800787448883057,0.19406291842460632,-0.19285500049591064,73801638
28-May-2020 02:39:38.318,0.6801791191101074,40852,73801628,14070,-0.6800904273986816,0.19403842091560364,-0.1928282082080841,73801639
28-May-2020 02:39:39.318,0.6801869869232178,40852,73801628,14070,-0.680095911026001,0.19401776790618896,-0.19280174374580383,73801640
28-May-2020 02:39:40.318,0.6801971197128296,40852,73801628,14070,-0.6801002025604248,0.19398951530456543,-0.19277983903884888,73801641
28-May-2020 02:39:41.318,0.6802045106887817,40852,73801628,14070,-0.6801069974899292,0.19396698474884033,-0.19275251030921936,73801642
28-May-2020 02:39:42.318,0.6802089214324951,40852,73801628,14070,-0.6801172494888306,0.1939416527748108,-0.19272691011428833,73801643
28-May-2020 02:39:43.318,0.6802153587341309,40852,73801628,14070,-0.6801234483718872,0.19391843676567078,-0.19270431995391846,73801644
28-May-2020 02:39:44.318,0.680225133895874,40852,73801628,14070,-0.6801292896270752,0.1938909888267517,-0.19267770648002625,73801645
28-May-2020 02:39:45.318,0.6802324056625366,40852,73801628,14070,-0.6801364421844482,0.19386595487594604,-0.19265148043632507,73801646
28-May-2020 02:39:46.318,0.680234432220459,40852,73801628,14070,-0.6801489591598511,0.19384083151817322,-0.19262570142745972,73801647
28-May-2020 02:39:47.318,0.680241584777832,40852,73801628,14070,-0.6801553964614868,0.19381844997406006,-0.19260051846504211,73801648
28-May-2020 02:39:48.318,0.6802533864974976,40852,73801628,14070,-0.6801577806472778,0.19379183650016785,-0.19257718324661255,73801649
28-May-2020 02:39:49.318,0.680259108543396,40852,73801628,14070,-0.680166482925415,0.1937665045261383,-0.19255247712135315,73801650
28-May-2020 02:39:50.318,0.6802644729614258,40852,73801628,14070,-0.6801729202270508,0.19374442100524902,-0.192531019449234,73801651
28-May-2020 02:39:51.318,0.6802726984024048,40852,73801628,14070,-0.6801775693893433,0.1937229335308075,-0.1925075352191925,73801652
28-May-2020 02:39:52.318,0.6802825927734375,40852,73801628,14070,-0.6801823377609253,0.1936948597431183,-0.19248411059379578,73801653
28-May-2020 02:39:53.318,0.6802890300750732,40852,73801628,14070,-0.6801906824111938,0.19367021322250366,-0.19245657324790955,73801654
28-May-2020 02:39:54.318,0.6802917718887329,40852,73801628,14070,-0.6802014112472534,0.19364696741104126,-0.19243311882019043,73801655
28-May-2020 02:39:55.318,0.6803016662597656,40852,73801628,14070,-0.6802065372467041,0.1936195194721222,-0.19240757822990417,73801656
28-May-2020 02:39:56.318,0.680311918258667,40852,73801628,14070,-0.6802123785018921,0.19359049201011658,-0.19237956404685974,73801657
28-May-2020 02:39:57.318,0.6803158521652222,40852,73801628,14070,-0.6802233457565308,0.19356542825698853,-0.19235214591026306,73801658
28-May-2020 02:39:58.318,0.6803194284439087,40852,73801660,14070,-0.6802327632904053,0.1935427486896515,-0.19232982397079468,73801659
28-May-2020 02:39:59.318,0.6803296804428101,40852,73801660,14070,-0.6802358627319336,0.19352099299430847,-0.1923043131828308,73801660
28-May-2020 02:40:00.318,0.6803380250930786,40852,73801660,14070,-0.6802414655685425,0.19349387288093567,-0.19228190183639526,73801661
28-May-2020 02:40:01.318,0.6803427934646606,40852,73801660,14070,-0.6802517175674438,0.19346681237220764,-0.19225561618804932,73801662
28-May-2020 02:40:02.318,0.6803485155105591,40852,73801660,14070,-0.6802597045898438,0.19344446063041687,-0.19223034381866455,73801663
28-May-2020 02:40:03.318,0.68035888671875,40852,73801660,14070,-0.6802634000778198,0.19341960549354553,-0.19220536947250366,73801664
28-May-2020 02:40:04.318,0.6803669929504395,40884,73801660,14070,-0.680268406867981,0.19339507818222046,-0.19218292832374573,73801665
28-May-2020 02:40:05.318,0.6803719997406006,40884,73801660,14070,-0.6802777051925659,0.1933721899986267,-0.19215571880340576,73801666
28-May-2020 02:40:06.318,0.6803767681121826,40884,73801660,14070,-0.6802880764007568,0.19334560632705688,-0.19212880730628967,73801667
28-May-2020 02:40:07.318,0.6803882122039795,40884,73801660,14070,-0.6802895069122314,0.19332051277160645,-0.1921084225177765,73801668
28-May-2020 02:40:08.318,0.6803935766220093,40884,73801660,14070,-0.6802983283996582,0.19329634308815002,-0.19208195805549622,73801669
28-May-2020 02:40:09.318,0.680397629737854,40884,73801660,14070,-0.680309534072876,0.19326940178871155,-0.19205555319786072,73801670
28-May-2020 02:40:10.318,0.6804038286209106,40884,73801660,14070,-0.6803175210952759,0.1932440996170044,-0.19203123450279236,73801671
28-May-2020 02:40:11.318,0.680415153503418,40884,73801660,14070,-0.6803205013275146,0.1932191252708435,-0.19200536608695984,73801672
28-May-2020 02:40:12.318,0.6804220676422119,40884,73801660,14070,-0.6803271770477295,0.1931954324245453,-0.19198119640350342,73801673
28-May-2020 02:40:13.318,0.6804256439208984,40884,73801660,14070,-0.6803357601165771,0.1931745707988739,-0.19195982813835144,73801674
28-May-2020 02:40:14.318,0.6804319620132446,40884,73801660,14070,-0.6803431510925293,0.19315025210380554,-0.19193387031555176,73801675
28-May-2020 02:40:15.318,0.680442214012146,40884,73801660,14070,-0.6803464889526367,0.1931259036064148,-0.19191086292266846,73801676
28-May-2020 02:40:16.318,0.6804490089416504,40884,73801660,14070,-0.6803548336029053,0.19309818744659424,-0.1918855607509613,73801677
28-May-2020 02:40:17.318,0.6804523468017578,40884,73801660,14070,-0.6803650856018066,0.19307583570480347,-0.1918598711490631,73801678
28-May-2020 02:40:18.318,0.68045973777771,40884,73801660,14070,-0.6803704500198364,0.19305402040481567,-0.1918363869190216,73801679
28-May-2020 02:40:19.318,0.6804735660552979,40884,73801660,14070,-0.6803717613220215,0.19302383065223694,-0.19181224703788757,73801680
28-May-2020 02:40:20.318,0.6804779767990112,40884,73801660,14070,-0.680381178855896,0.1930018961429596,-0.19178569316864014,73801681
28-May-2020 02:40:21.318,0.6804797649383545,40884,73801660,14070,-0.6803929805755615,0.19297891855239868,-0.19176077842712402,73801682
28-May-2020 02:40:22.318,0.6804910898208618,40884,73801660,14070,-0.6803977489471436,0.19294866919517517,-0.19173350930213928,73801683
28-May-2020 02:40:23.318,0.6805022954940796,40884,73801660,14070,-0.6804001331329346,0.19292518496513367,-0.19170910120010376,73801684
28-May-2020 02:40:24.318,0.6805076599121094,40884,73801660,14070,-0.6804083585739136,0.19290128350257874,-0.19168540835380554,73801685
28-May-2020 02:40:25.318,0.6805093288421631,40884,73801660,14070,-0.6804211139678955,0.19287621974945068,-0.19165903329849243,73801686
28-May-2020 02:40:26.318,0.6805176734924316,40884,73801660,14070,-0.680426836013794,0.1928514838218689,-0.19163429737091064,73801687
28-May-2020 02:40:27.318,0.6805275678634644,40884,73801660,14070,-0.6804300546646118,0.19282802939414978,-0.19161179661750793,73801688
28-May-2020 02:40:28.318,0.6805301904678345,40884,73801660,14070,-0.6804416179656982,0.19280114769935608,-0.19158750772476196,73801689
28-May-2020 02:40:29.318,0.6805356740951538,40884,73801660,14070,-0.6804481744766235,0.1927812397480011,-0.19156360626220703,73801690
28-May-2020 02:40:30.318,0.6805468797683716,40884,73801692,14070,-0.6804529428482056,0.1927521824836731,-0.19153791666030884,73801691
28-May-2020 02:40:31.318,0.6805570125579834,40884,73801692,14070,-0.680457592010498,0.1927241086959839,-0.1915132999420166,73801692
28-May-2020 02:40:32.318,0.6805614233016968,40884,73801692,14070,-0.6804677248001099,0.1927003562450409,-0.19148588180541992,73801693
28-May-2020 02:40:33.318,0.6805679798126221,40884,73801692,14070,-0.6804763078689575,0.19267317652702332,-0.19145935773849487,73801694
28-May-2020 02:40:34.318,0.6805770397186279,40884,73801692,14070,-0.6804801225662231,0.19265004992485046,-0.1914367377758026,73801695
28-May-2020 02:40:35.318,0.6805853843688965,40884,73801692,14070,-0.6804848909378052,0.1926291584968567,-0.19141188263893127,73801696
28-May-2020 02:40:36.318,0.6805875301361084,40916,73801692,14070,-0.6804964542388916,0.192604660987854,-0.19138723611831665,73801697
28-May-2020 02:40:37.318,0.6805919408798218,40916,73801692,14070,-0.6805055141448975,0.19258099794387817,-0.19136247038841248,73801698
28-May-2020 02:40:38.318,0.6806029081344604,40916,73801692,14070,-0.6805095672607422,0.1925542652606964,-0.1913360357284546,73801699
28-May-2020 02:40:39.318,0.6806117296218872,40916,73801692,14070,-0.6805143356323242,0.19253098964691162,-0.19131243228912354,73801700
28-May-2020 02:40:40.318,0.680616021156311,40916,73801692,14070,-0.6805242300033569,0.1925036609172821,-0.191288560628891,73801701
28-May-2020 02:40:41.318,0.6806231737136841,40916,73801692,14070,-0.6805309057235718,0.1924796998500824,-0.19126388430595398,73801702
28-May-2020 02:40:42.318,0.6806358098983765,40916,73801692,14070,-0.6805331707000732,0.19245272874832153,-0.19123753905296326,73801703
28-May-2020 02:40:43.318,0.6806420087814331,40916,73801692,14070,-0.6805405616760254,0.19242891669273376,-0.19121357798576355,73801704
28-May-2020 02:40:44.318,0.6806459426879883,40916,73801692,14070,-0.6805509328842163,0.19240432977676392,-0.19118750095367432,73801705
28-May-2020 02:40:45.318,0.6806530952453613,40916,73801692,14070,-0.6805572509765625,0.19237995147705078,-0.19116324186325073,73801706
28-May-2020 02:40:46.318,0.6806594133377075,40916,73801692,14070,-0.6805635690689087,0.19235721230506897,-0.19114115834236145,73801707
28-May-2020 02:40:47.318,0.6806672811508179,40916,73801692,14070,-0.6805700063705444,0.1923321783542633,-0.19111573696136475,73801708
28-May-2020 02:40:48.318,0.6806700229644775,40916,73801692,14070,-0.6805812120437622,0.1923081874847412,-0.19109049439430237,73801709
28-May-2020 02:40:49.318,0.6806777715682983,40916,73801692,14070,-0.6805880069732666,0.1922844648361206,-0.19106274843215942,73801710
28-May-2020 02:40:50.318,0.6806908845901489,40916,73801692,14070,-0.6805901527404785,0.19225451350212097,-0.19103887677192688,73801711
28-May-2020 02:40:51.318,0.6806973218917847,40916,73801692,14070,-0.6805979013442993,0.19222986698150635,-0.19101294875144958,73801712
28-May-2020 02:40:52.318,0.6807031631469727,40916,73801692,14070,-0.6806056499481201,0.19220513105392456,-0.19098830223083496,73801713
28-May-2020 02:40:53.318,0.6807115077972412,40916,73801692,14070,-0.6806108951568604,0.192182719707489,-0.19096282124519348,73801714
28-May-2020 02:40:54.318,0.6807198524475098,40916,73801692,14070,-0.6806161403656006,0.19215655326843262,-0.19094058871269226,73801715
28-May-2020 02:40:55.318,0.680724024772644,40916,73801692,14070,-0.6806265115737915,0.19213184714317322,-0.19091397523880005,73801716
28-May-2020 02:40:56.318,0.6807276010513306,40916,73801692,14070,-0.6806366443634033,0.19210785627365112,-0.19088929891586304,73801717
28-May-2020 02:40:57.318,0.6807363033294678,40916,73801692,14070,-0.6806415319442749,0.1920829713344574,-0.1908656358718872,73801718
28-May-2020 02:40:58.318,0.6807446479797363,40916,73801692,14070,-0.6806482076644897,0.19205543398857117,-0.19084027409553528,73801719
28-May-2020 02:40:59.318,0.6807526350021362,40916,73801692,14070,-0.6806532144546509,0.19203299283981323,-0.19081667065620422,73801720
28-May-2020 02:41:00.318,0.680756688117981,40916,73801692,14070,-0.6806644201278687,0.19200584292411804,-0.19078999757766724,73801721
28-May-2020 02:41:01.318,0.6807658672332764,40916,73801692,14070,-0.6806683540344238,0.191982239484787,-0.19076624512672424,73801722
28-May-2020 02:41:02.318,0.6807763576507568,40916,73801724,14070,-0.6806718111038208,0.1919577717781067,-0.190740704536438,73801723
28-May-2020 02:41:03.318,0.6807820796966553,40916,73801724,14070,-0.6806808710098267,0.1919296681880951,-0.1907167136669159,73801724
28-May-2020 02:41:04.318,0.6807864904403687,40916,73801724,14070,-0.6806881427764893,0.19190862774848938,-0.19069483876228333,73801725
28-May-2020 02:41:05.318,0.6807966232299805,40916,73801724,14070,-0.6806924343109131,0.19188490509986877,-0.19066742062568665,73801726
28-May-2020 02:41:06.318,0.6808047294616699,40916,73801724,14070,-0.6806986331939697,0.19185763597488403,-0.19064447283744812,73801727
28-May-2020 02:41:07.318,0.6808056831359863,40916,73801724,14070,-0.6807100772857666,0.19183698296546936,-0.19062122702598572,73801728
28-May-2020 02:41:08.318,0.6808117628097534,40948,73801724,14070,-0.680717945098877,0.19181352853775024,-0.19059467315673828,73801729
28-May-2020 02:41:09.318,0.6808216571807861,40948,73801724,14070,-0.6807225942611694,0.19178840517997742,-0.19056835770606995,73801730
28-May-2020 02:41:10.318,0.6808294057846069,40948,73801724,14070,-0.6807295083999634,0.1917615830898285,-0.1905430555343628,73801731
28-May-2020 02:41:11.318,0.6808340549468994,40948,73801724,14070,-0.6807389259338379,0.1917368769645691,-0.19051742553710938,73801732
28-May-2020 02:41:12.318,0.6808414459228516,40948,73801724,14070,-0.6807451248168945,0.19171440601348877,-0.19049155712127686,73801733
28-May-2020 02:41:13.318,0.6808512210845947,40948,73801724,14070,-0.6807498931884766,0.19168666005134583,-0.19046783447265625,73801734
28-May-2020 02:41:14.318,0.6808602809906006,40948,73801724,14070,-0.6807543039321899,0.19166138768196106,-0.19044512510299683,73801735
28-May-2020 02:41:15.318,0.6808651685714722,40948,73801724,14070,-0.6807632446289062,0.19163915514945984,-0.19041895866394043,73801736
28-May-2020 02:41:16.318,0.6808698177337646,40948,73801724,14070,-0.680770754814148,0.19161519408226013,-0.19039803743362427,73801737
28-May-2020 02:41:17.318,0.6808799505233765,40948,73801724,14070,-0.6807748079299927,0.19158872961997986,-0.1903739869594574,73801738
28-May-2020 02:41:18.318,0.6808873414993286,40948,73801724,14070,-0.6807814836502075,0.19156694412231445,-0.1903463900089264,73801739
28-May-2020 02:41:19.318,0.6808894872665405,40948,73801724,14070,-0.6807935237884521,0.19153955578804016,-0.19032219052314758,73801740
28-May-2020 02:41:20.318,0.6808971166610718,40948,73801724,14070,-0.6808018684387207,0.19150924682617188,-0.19029578566551208,73801741
28-May-2020 02:41:21.318,0.6809077262878418,40948,73801724,14070,-0.6808032989501953,0.19149067997932434,-0.19027066230773926,73801742
28-May-2020 02:41:22.318,0.6809147596359253,40948,73801724,14070,-0.6808112859725952,0.1914641559123993,-0.19024434685707092,73801743
28-May-2020 02:41:23.318,0.680917501449585,40948,73801724,14070,-0.6808212995529175,0.19144025444984436,-0.19022339582443237,73801744
28-May-2020 02:41:24.318,0.6809278726577759,40948,73801724,14070,-0.6808251142501831,0.1914161741733551,-0.19019582867622375,73801745
28-May-2020 02:41:25.318,0.6809378862380981,40948,73801724,14070,-0.6808294057846069,0.19139063358306885,-0.19017109274864197,73801746
28-May-2020 02:41:26.318,0.6809413433074951,40948,73801724,14070,-0.6808385848999023,0.1913670301437378,-0.19014891982078552,73801747
28-May-2020 02:41:27.318,0.6809482574462891,40948,73801724,14070,-0.6808453798294067,0.1913420557975769,-0.1901242733001709,73801748
28-May-2020 02:41:28.318,0.680953860282898,40948,73801724,14070,-0.6808544397354126,0.19131717085838318,-0.19009754061698914,73801749
28-May-2020 02:41:29.318,0.6809648275375366,40948,73801724,14070,-0.680858850479126,0.19128823280334473,-0.19007208943367004,73801750
28-May-2020 02:41:30.318,0.6809688806533813,40948,73801724,14070,-0.6808664798736572,0.1912662386894226,-0.1900513470172882,73801751
28-May-2020 02:41:31.318,0.6809747219085693,40948,73801724,14070,-0.6808755397796631,0.19124189019203186,-0.1900237500667572,73801752
28-May-2020 02:41:32.318,0.6809836626052856,40948,73801724,14070,-0.6808810234069824,0.19121330976486206,-0.18999993801116943,73801753
28-May-2020 02:41:33.318,0.6809911727905273,40948,73801724,14070,-0.6808867454528809,0.19118979573249817,-0.1899767518043518,73801754
28-May-2020 02:41:34.318,0.6809967756271362,40948,73801756,14070,-0.6808959245681763,0.19116532802581787,-0.1899477243423462,73801755
28-May-2020 02:41:35.318,0.6810026168823242,40948,73801756,14070,-0.6809036731719971,0.19114047288894653,-0.18992337584495544,73801756
28-May-2020 02:41:36.318,0.6810120344161987,40948,73801756,14070,-0.6809073686599731,0.19111791253089905,-0.18990108370780945,73801757
28-May-2020 02:41:37.318,0.6810200214385986,40948,73801756,14070,-0.6809130907058716,0.19109433889389038,-0.18987450003623962,73801758
28-May-2020 02:41:38.318,0.6810259819030762,40948,73801756,14070,-0.6809200048446655,0.19107070565223694,-0.18985188007354736,73801759
28-May-2020 02:41:39.318,0.6810308694839478,40948,73801756,14070,-0.6809295415878296,0.19104576110839844,-0.18982547521591187,73801760
28-May-2020 02:41:40.318,0.6810389757156372,40980,73801756,14070,-0.6809340715408325,0.19102293252944946,-0.18980321288108826,73801761
28-May-2020 02:41:41.318,0.6810479164123535,40980,73801756,14070,-0.6809402704238892,0.1909973919391632,-0.1897750198841095,73801762
28-May-2020 02:41:42.318,0.68105149269104,40980,73801756,14070,-0.6809509992599487,0.1909695565700531,-0.18975162506103516,73801763
28-May-2020 02:41:43.318,0.6810572147369385,40980,73801756,14070,-0.6809600591659546,0.19094324111938477,-0.18972522020339966,73801764
28-May-2020 02:41:44.318,0.6810667514801025,40980,73801756,14070,-0.6809632778167725,0.1909208595752716,-0.1897011697292328,73801765
28-May-2020 02:41:45.318,0.6810755729675293,40980,73801756,14070,-0.6809694766998291,0.19089391827583313,-0.1896742582321167,73801766
28-May-2020 02:41:46.318,0.6810789108276367,40980,73801756,14070,-0.6809790134429932,0.19087132811546326,-0.18965131044387817,73801767
28-May-2020 02:41:47.318,0.6810860633850098,40980,73801756,14070,-0.6809849739074707,0.19084683060646057,-0.18962907791137695,73801768
28-May-2020 02:41:48.318,0.6810973882675171,40980,73801756,14070,-0.6809887886047363,0.19081991910934448,-0.1896023452281952,73801769
28-May-2020 02:41:49.318,0.6811058521270752,40980,73801756,14070,-0.6809942722320557,0.19079548120498657,-0.18957683444023132,73801770
28-May-2020 02:41:50.318,0.6811099052429199,40980,73801756,14070,-0.6810028553009033,0.19077232480049133,-0.1895546317100525,73801771
28-May-2020 02:41:51.318,0.6811168193817139,40980,73801756,14070,-0.6810109615325928,0.19074475765228271,-0.18952706456184387,73801772
28-May-2020 02:41:52.318,0.6811251640319824,40980,73801756,14070,-0.6810166835784912,0.19071990251541138,-0.1895020604133606,73801773
28-May-2020 02:41:53.318,0.6811302900314331,40980,73801756,14070,-0.6810259819030762,0.19069361686706543,-0.18947717547416687,73801774
28-May-2020 02:41:54.318,0.6811342239379883,40980,73801756,14070,-0.6810357570648193,0.19067075848579407,-0.1894502341747284,73801775
28-May-2020 02:41:55.318,0.6811412572860718,40980,73801756,14070,-0.6810425519943237,0.19064554572105408,-0.18942609429359436,73801776
28-May-2020 02:41:56.318,0.6811505556106567,40980,73801756,14070,-0.6810451745986938,0.19062337279319763,-0.18940559029579163,73801777
28-May-2020 02:41:57.318,0.6811575889587402,40980,73801756,14070,-0.6810541152954102,0.19059443473815918,-0.1893773376941681,73801778
28-May-2020 02:41:58.318,0.6811628341674805,40980,73801756,14070,-0.6810625791549683,0.19056904315948486,-0.1893540918827057,73801779
28-May-2020 02:41:59.318,0.6811704635620117,40980,73801756,14070,-0.681069016456604,0.19054454565048218,-0.18932798504829407,73801780
28-May-2020 02:42:00.318,0.6811829805374146,40980,73801756,14070,-0.681071400642395,0.1905188262462616,-0.18930086493492126,73801781
28-May-2020 02:42:01.318,0.6811888217926025,40980,73801756,14070,-0.6810790300369263,0.1904945969581604,-0.1892763376235962,73801782
28-May-2020 02:42:02.318,0.6811933517456055,40980,73801756,14070,-0.6810886859893799,0.19047054648399353,-0.1892494261264801,73801783
28-May-2020 02:42:03.318,0.6812008619308472,40980,73801756,14070,-0.681093692779541,0.19044503569602966,-0.18922844529151917,73801784
28-May-2020 02:42:04.318,0.681208610534668,40980,73801756,14070,-0.6810992956161499,0.19042372703552246,-0.18920373916625977,73801785
28-May-2020 02:42:05.318,0.6812132596969604,40980,73801756,14070,-0.6811085939407349,0.1903977394104004,-0.18917861580848694,73801786
28-May-2020 02:42:06.318,0.681218147277832,40980,73801788,14070,-0.681118369102478,0.19037169218063354,-0.1891520917415619,73801787
28-May-2020 02:42:07.318,0.6812266111373901,40980,73801788,14070,-0.6811233758926392,0.19034692645072937,-0.18912813067436218,73801788
28-May-2020 02:42:08.318,0.6812348365783691,40980,73801788,14070,-0.6811286211013794,0.19032087922096252,-0.1891060471534729,73801789
28-May-2020 02:42:09.318,0.6812409162521362,40980,73801788,14070,-0.6811373233795166,0.1902954876422882,-0.18907907605171204,73801790
28-May-2020 02:42:10.318,0.6812469959259033,40980,73801788,14070,-0.6811439990997314,0.19027331471443176,-0.1890552043914795,73801791
28-May-2020 02:42:11.318,0.6812567710876465,40980,73801788,14070,-0.6811500787734985,0.19024530053138733,-0.18902742862701416,73801792
28-May-2020 02:42:12.318,0.6812655925750732,41012,73801788,14070,-0.681154727935791,0.19022059440612793,-0.18900316953659058,73801793
28-May-2020 02:42:13.318,0.6812683343887329,41012,73801788,14070,-0.6811650991439819,0.1901964545249939,-0.18897968530654907,73801794
28-May-2020 02:42:14.318,0.6812758445739746,41012,73801788,14070,-0.6811739206314087,0.1901683509349823,-0.18894988298416138,73801795
28-May-2020 02:42:15.318,0.6812834739685059,41012,73801788,14070,-0.681178092956543,0.19014710187911987,-0.1889270544052124,73801796
28-May-2020 02:42:16.318,0.6812914609909058,41012,73801788,14070,-0.6811838150024414,0.1901228129863739,-0.1889025866985321,73801797
28-May-2020 02:42:17.318,0.6812957525253296,41012,73801788,14070,-0.6811937093734741,0.1900976300239563,-0.18887728452682495,73801798
28-May-2020 02:42:18.318,0.6813013553619385,41012,73801788,14070,-0.681201696395874,0.19007474184036255,-0.18885141611099243,73801799
28-May-2020 02:42:19.318,0.6813099384307861,41012,73801788,14070,-0.6812063455581665,0.19004765152931213,-0.1888297200202942,73801800
28-May-2020 02:42:20.318,0.6813194751739502,41012,73801788,14070,-0.6812106370925903,0.1900233030319214,-0.1888044774532318,73801801
28-May-2020 02:42:21.318,0.6813243627548218,41012,73801788,14070,-0.681220531463623,0.1899971067905426,-0.18877798318862915,73801802
28-May-2020 02:42:22.318,0.6813309192657471,41012,73801788,14070,-0.681228518486023,0.18996918201446533,-0.1887531876564026,73801803
28-May-2020 02:42:23.318,0.6813393831253052,41012,73801788,14070,-0.6812337636947632,0.18994641304016113,-0.18872621655464172,73801804
28-May-2020 02:42:24.318,0.68134605884552,41012,73801788,14070,-0.6812406778335571,0.1899208128452301,-0.1887030005455017,73801805
28-May-2020 02:42:25.318,0.6813515424728394,41012,73801788,14070,-0.6812484264373779,0.18989765644073486,-0.18867963552474976,73801806
28-May-2020 02:42:26.318,0.6813575029373169,41012,73801788,14070,-0.6812562942504883,0.1898711621761322,-0.18865597248077393,73801807
28-May-2020 02:42:27.318,0.6813682317733765,41012,73801788,14070,-0.6812587976455688,0.1898481249809265,-0.1886315643787384,73801808
28-May-2020 02:42:28.318,0.6813719272613525,41012,73801788,14070,-0.6812679767608643,0.18982744216918945,-0.18860557675361633,73801809
28-May-2020 02:42:29.318,0.681377649307251,41012,73801788,14070,-0.681276798248291,0.18979895114898682,-0.1885817050933838,73801810
28-May-2020 02:42:30.318,0.681384801864624,41012,73801788,14070,-0.6812841892242432,0.1897735297679901,-0.18855512142181396,73801811
28-May-2020 02:42:31.318,0.6813942193984985,41012,73801788,14070,-0.6812875270843506,0.1897515058517456,-0.188530832529068,73801812
28-May-2020 02:42:32.318,0.6813985109329224,41012,73801788,14070,-0.6812961101531982,0.18972676992416382,-0.1885089874267578,73801813
28-May-2020 02:42:33.318,0.6814042329788208,41012,73801788,14070,-0.6813056468963623,0.18970069289207458,-0.1884809136390686,73801814
28-May-2020 02:42:34.318,0.6814124584197998,41012,73801788,14070,-0.681311845779419,0.18967539072036743,-0.1884547472000122,73801815
28-May-2020 02:42:35.318,0.6814224720001221,41012,73801788,14070,-0.6813157796859741,0.18964913487434387,-0.18843066692352295,73801816
28-May-2020 02:42:36.318,0.6814278364181519,41012,73801788,14070,-0.6813242435455322,0.1896233856678009,-0.18840652704238892,73801817
28-May-2020 02:42:37.318,0.6814326047897339,41012,73801788,14070,-0.681331992149353,0.18960052728652954,-0.18838274478912354,73801818
28-May-2020 02:42:38.318,0.681441068649292,41012,73801820,14070,-0.6813380718231201,0.18957599997520447,-0.18835556507110596,73801819
28-May-2020 02:42:39.318,0.6814497709274292,41012,73801820,14070,-0.681343674659729,0.18954980373382568,-0.18833059072494507,73801820
28-May-2020 02:42:40.318,0.6814534664154053,41012,73801820,14070,-0.681352972984314,0.18952584266662598,-0.1883068084716797,73801821
28-May-2020 02:42:41.318,0.6814591884613037,41012,73801820,14070,-0.6813603639602661,0.1895013451576233,-0.1882840394973755,73801822
28-May-2020 02:42:42.318,0.6814674139022827,41012,73801820,14070,-0.6813662052154541,0.18947774171829224,-0.18825700879096985,73801823
28-May-2020 02:42:43.318,0.6814758777618408,41012,73801820,14070,-0.6813708543777466,0.18945449590682983,-0.18823397159576416,73801824
28-May-2020 02:42:44.318,0.6814804077148438,41044,73801820,14070,-0.6813799142837524,0.1894300878047943,-0.18820887804031372,73801825
28-May-2020 02:42:45.318,0.6814864873886108,41044,73801820,14070,-0.681388258934021,0.18940302729606628,-0.18818432092666626,73801826
28-May-2020 02:42:46.318,0.6814954280853271,41044,73801820,14070,-0.6813935041427612,0.18937808275222778,-0.18815746903419495,73801827
28-May-2020 02:42:47.318,0.6815035343170166,41044,73801820,14070,-0.6813986301422119,0.18935167789459229,-0.18813559412956238,73801828
28-May-2020 02:42:48.318,0.6815067529678345,41044,73801820,14070,-0.681409478187561,0.18932661414146423,-0.18811076879501343,73801829
28-May-2020 02:42:49.318,0.6815129518508911,41044,73801820,14070,-0.6814168691635132,0.18930503726005554,-0.18808361887931824,73801830
28-May-2020 02:42:50.318,0.6815227270126343,41044,73801820,14070,-0.6814202070236206,0.18928226828575134,-0.1880585253238678,73801831
28-May-2020 02:42:51.318,0.681531548500061,41044,73801820,14070,-0.6814247369766235,0.18925729393959045,-0.1880338490009308,73801832
28-May-2020 02:42:52.318,0.681536078453064,41044,73801820,14070,-0.6814333200454712,0.18923121690750122,-0.18801349401474,73801833
28-May-2020 02:42:53.318,0.681542158126831,41044,73801820,14070,-0.6814422607421875,0.18920418620109558,-0.1879858374595642,73801834
28-May-2020 02:42:54.318,0.6815519332885742,41044,73801820,14070,-0.6814473867416382,0.18917837738990784,-0.18795844912528992,73801835
28-May-2020 02:42:55.318,0.6815594434738159,41044,73801820,14070,-0.6814532279968262,0.18915486335754395,-0.1879338026046753,73801836
28-May-2020 02:42:56.318,0.6815625429153442,41044,73801820,14070,-0.6814637184143066,0.18912887573242188,-0.18791067600250244,73801837
28-May-2020 02:42:57.318,0.6815699338912964,41044,73801820,14070,-0.6814696788787842,0.18910574913024902,-0.18788519501686096,73801838
28-May-2020 02:42:58.318,0.6815780401229858,41044,73801820,14070,-0.6814757585525513,0.18908008933067322,-0.18785887956619263,73801839
28-May-2020 02:42:59.318,0.6815849542617798,41044,73801820,14070,-0.6814833879470825,0.1890535056591034,-0.18783342838287354,73801840
28-May-2020 02:43:00.318,0.6815894842147827,41044,73801820,14070,-0.681492805480957,0.18902766704559326,-0.1878100037574768,73801841
28-May-2020 02:43:01.318,0.6815954446792603,41044,73801820,14070,-0.6815001964569092,0.18900597095489502,-0.1877826750278473,73801842
28-May-2020 02:43:02.318,0.6816047430038452,41044,73801820,14070,-0.6815041303634644,0.1889805793762207,-0.18776017427444458,73801843
28-May-2020 02:43:03.318,0.6816120147705078,41044,73801820,14070,-0.6815102100372314,0.1889556348323822,-0.18773731589317322,73801844
28-May-2020 02:43:04.318,0.6816174983978271,41044,73801820,14070,-0.6815195083618164,0.1889309287071228,-0.18770864605903625,73801845
28-May-2020 02:43:05.318,0.6816247701644897,41044,73801820,14070,-0.6815239191055298,0.18890923261642456,-0.18768659234046936,73801846
28-May-2020 02:43:06.318,0.6816350221633911,41044,73801820,14070,-0.6815290451049805,0.18887990713119507,-0.1876617670059204,73801847
28-May-2020 02:43:07.318,0.6816391944885254,41044,73801820,14070,-0.6815372705459595,0.18885794281959534,-0.18763744831085205,73801848
28-May-2020 02:43:08.318,0.6816446781158447,41044,73801820,14070,-0.6815475225448608,0.18882814049720764,-0.18761062622070312,73801849
28-May-2020 02:43:09.318,0.6816520690917969,41044,73801820,14070,-0.681554913520813,0.18880027532577515,-0.1875852346420288,73801850
28-May-2020 02:43:10.318,0.681660532951355,41044,73801852,14064,-0.6815588474273682,0.1887795627117157,-0.18756070733070374,73801851
28-May-2020 02:43:11.318,0.681666374206543,41044,73801852,14064,-0.6815668344497681,0.1887546181678772,-0.18753591179847717,73801852
28-May-2020 02:43:12.318,0.6816728115081787,41044,73801852,14064,-0.6815745830535889,0.18872866034507751,-0.18751096725463867,73801853
28-May-2020 02:43:13.318,0.6816816329956055,41044,73801852,14064,-0.681578516960144,0.18870794773101807,-0.18748533725738525,73801854
28-May-2020 02:43:14.318,0.6816906929016113,41044,73801852,14064,-0.6815826892852783,0.18868467211723328,-0.18746089935302734,73801855
28-May-2020 02:43:15.318,0.6816943883895874,41044,73801852,14064,-0.6815918684005737,0.18866002559661865,-0.18743938207626343,73801856
28-May-2020 02:43:16.318,0.6816979646682739,41076,73801852,14064,-0.6816014051437378,0.18863534927368164,-0.18741461634635925,73801857
28-May-2020 02:43:17.318,0.6817070245742798,41076,73801852,14064,-0.6816070079803467,0.18860924243927002,-0.18738818168640137,73801858
28-May-2020 02:43:18.318,0.6817152500152588,41076,73801852,14064,-0.6816136837005615,0.1885826289653778,-0.18736115097999573,73801859
28-May-2020 02:43:19.318,0.6817221641540527,41076,73801852,14064,-0.6816215515136719,0.18855521082878113,-0.18733450770378113,73801860
28-May-2020 02:43:20.318,0.6817284822463989,41076,73801852,14064,-0.6816279888153076,0.18853303790092468,-0.18731051683425903,73801861
28-May-2020 02:43:21.318,0.6817371845245361,41076,73801852,14064,-0.6816320419311523,0.1885083019733429,-0.18728795647621155,73801862
28-May-2020 02:43:22.318,0.6817442178726196,41076,73801852,14064,-0.6816387176513672,0.18848422169685364,-0.1872638761997223,73801863
28-May-2020 02:43:23.318,0.6817489862442017,41076,73801852,14064,-0.6816476583480835,0.18845954537391663,-0.1872383952140808,73801864
28-May-2020 02:43:24.318,0.6817553043365479,41076,73801852,14064,-0.6816552877426147,0.1884324550628662,-0.18721365928649902,73801865
28-May-2020 02:43:25.318,0.6817638874053955,41076,73801852,14064,-0.6816608905792236,0.18840831518173218,-0.18718776106834412,73801866
28-May-2020 02:43:26.318,0.6817706823348999,41076,73801852,14064,-0.6816667318344116,0.18838417530059814,-0.1871650218963623,73801867
28-May-2020 02:43:27.318,0.6817755699157715,41076,73801852,14064,-0.6816762685775757,0.18835866451263428,-0.18713822960853577,73801868
28-May-2020 02:43:28.318,0.6817827224731445,41076,73801852,14064,-0.6816838979721069,0.18833166360855103,-0.18711307644844055,73801869
28-May-2020 02:43:29.318,0.6817916631698608,41076,73801852,14064,-0.6816871166229248,0.18830907344818115,-0.18708953261375427,73801870
28-May-2020 02:43:30.318,0.6818000078201294,41076,73801852,14064,-0.6816929578781128,0.18828502297401428,-0.1870623230934143,73801871
28-May-2020 02:43:31.318,0.6818047761917114,41076,73801852,14064,-0.6817011833190918,0.18826079368591309,-0.187039315700531,73801872
28-May-2020 02:43:32.318,0.6818113327026367,41076,73801852,14064,-0.6817092895507812,0.18823418021202087,-0.18701279163360596,73801873
28-May-2020 02:43:33.318,0.6818196773529053,41076,73801852,14064,-0.6817134618759155,0.18821340799331665,-0.18698880076408386,73801874
28-May-2020 02:43:34.318,0.6818251609802246,41076,73801852,14064,-0.6817212104797363,0.18818417191505432,-0.1869695782661438,73801875
28-May-2020 02:43:35.318,0.681829571723938,41076,73801852,14064,-0.681729793548584,0.18816468119621277,-0.18694236874580383,73801876
28-May-2020 02:43:36.318,0.6818375587463379,41076,73801852,14064,-0.681734561920166,0.18814295530319214,-0.18691718578338623,73801877
28-May-2020 02:43:37.318,0.6818462610244751,41076,73801852,14064,-0.6817411184310913,0.18811219930648804,-0.1868923306465149,73801878
28-May-2020 02:43:38.318,0.6818522214889526,41076,73801852,14064,-0.6817489862442017,0.18808463215827942,-0.18687036633491516,73801879
28-May-2020 02:43:39.318,0.6818596124649048,41076,73801852,14064,-0.6817564964294434,0.18806537985801697,-0.18683525919914246,73801880
28-May-2020 02:43:40.318,0.6818656921386719,41076,73801852,14064,-0.6817642450332642,0.18803569674491882,-0.18681499361991882,73801881
28-May-2020 02:43:41.318,0.6818736791610718,41076,73801852,14064,-0.6817705631256104,0.18800505995750427,-0.18679288029670715,73801882
28-May-2020 02:43:42.318,0.6818798780441284,41076,73801884,14050,-0.6817771196365356,0.18798860907554626,-0.18676283955574036,73801883
28-May-2020 02:43:43.318,0.6818864345550537,41076,73801884,14050,-0.68178391456604,0.18796291947364807,-0.18674030900001526,73801884
28-May-2020 02:43:44.318,0.6818915605545044,41076,73801884,14050,-0.6817919015884399,0.18793490529060364,-0.18672087788581848,73801885
28-May-2020 02:43:45.318,0.6819002628326416,41076,73801884,14050,-0.6817954778671265,0.1879175901412964,-0.18669384717941284,73801886
28-May-2020 02:43:46.318,0.6819069385528564,41076,73801884,14050,-0.6818021535873413,0.18789348006248474,-0.1866687834262848,73801887
28-May-2020 02:43:47.318,0.6819114685058594,41076,73801884,14050,-0.6818113327026367,0.1878643035888672,-0.1866488754749298,73801888
28-May-2020 02:43:48.318,0.6819205284118652,41108,73801884,14050,-0.6818170547485352,0.18784070014953613,-0.18661755323410034,73801889
28-May-2020 02:43:49.318,0.6819287538528442,41108,73801884,14050,-0.6818228960037231,0.18781352043151855,-0.18659302592277527,73801890
28-May-2020 02:43:50.318,0.6819343566894531,41108,73801884,14050,-0.6818302869796753,0.1877877116203308,-0.18657168745994568,73801891
28-May-2020 02:43:51.318,0.6819400787353516,41108,73801884,14050,-0.6818381547927856,0.18776574730873108,-0.18654471635818481,73801892
28-May-2020 02:43:52.318,0.6819486618041992,41108,73801884,14050,-0.6818438768386841,0.18774205446243286,-0.18651583790779114,73801893
28-May-2020 02:43:53.318,0.6819562911987305,41108,73801884,14050,-0.6818513870239258,0.187709778547287,-0.1864936351776123,73801894
28-May-2020 02:43:54.318,0.6819616556167603,41108,73801884,14050,-0.681857705116272,0.1876918375492096,-0.1864681839942932,73801895
28-May-2020 02:43:55.318,0.6819689273834229,41108,73801884,14050,-0.6818637847900391,0.18766802549362183,-0.18644344806671143,73801896
28-May-2020 02:43:56.318,0.6819759607315063,41108,73801884,14050,-0.6818702220916748,0.18764027953147888,-0.18642234802246094,73801897
28-May-2020 02:43:57.318,0.6819829940795898,41108,73801884,14050,-0.6818766593933105,0.1876160204410553,-0.1863979995250702,73801898
28-May-2020 02:43:58.318,0.6819883584976196,41108,73801884,14050,-0.6818852424621582,0.1875932216644287,-0.18636944890022278,73801899
28-May-2020 02:43:59.318,0.6819944381713867,41108,73801884,14050,-0.681891918182373,0.18756872415542603,-0.18634745478630066,73801900
28-May-2020 02:44:00.318,0.6820029020309448,41108,73801884,14050,-0.6818981170654297,0.18754205107688904,-0.1863209307193756,73801901
28-May-2020 02:44:01.318,0.6820101737976074,41108,73801884,14050,-0.6819038391113281,0.1875183880329132,-0.18629729747772217,73801902
28-May-2020 02:44:02.318,0.6820162534713745,41108,73801884,14050,-0.6819119453430176,0.18749386072158813,-0.1862710416316986,73801903
28-May-2020 02:44:03.318,0.6820218563079834,41108,73801884,14050,-0.6819198131561279,0.18746846914291382,-0.18624559044837952,73801904
28-May-2020 02:44:04.318,0.6820323467254639,41108,73801884,14050,-0.6819252967834473,0.18744146823883057,-0.18621444702148438,73801905
28-May-2020 02:44:05.318,0.6820375919342041,41108,73801884,14050,-0.6819319725036621,0.18741768598556519,-0.18619495630264282,73801906
28-May-2020 02:44:06.318,0.6820452213287354,41108,73801884,14050,-0.6819382905960083,0.18739435076713562,-0.18616721034049988,73801907
28-May-2020 02:44:07.318,0.6820510625839233,41108,73801884,14050,-0.6819449663162231,0.1873709261417389,-0.1861446499824524,73801908
28-May-2020 02:44:08.319,0.6820592880249023,41108,73801884,14050,-0.6819506883621216,0.18734106421470642,-0.18612417578697205,73801909
28-May-2020 02:44:09.319,0.6820669174194336,41108,73801884,14050,-0.681957483291626,0.18731889128684998,-0.18609315156936646,73801910
28-May-2020 02:44:10.319,0.6820712089538574,41108,73801884,14050,-0.681965708732605,0.18729233741760254,-0.1860741674900055,73801911
28-May-2020 02:44:11.319,0.6820775270462036,41108,73801884,14050,-0.6819746494293213,0.18726450204849243,-0.18604621291160583,73801912
28-May-2020 02:44:12.319,0.6820859909057617,41108,73801884,14050,-0.6819790601730347,0.18724480271339417,-0.18602001667022705,73801913
28-May-2020 02:44:13.319,0.6820904016494751,41108,73801884,14050,-0.6819883584976196,0.18721970915794373,-0.1859949231147766,73801914
28-May-2020 02:44:14.319,0.6820975542068481,41108,73801916,14037,-0.6819945573806763,0.18719562888145447,-0.18597033619880676,73801915
28-May-2020 02:44:15.319,0.6821047067642212,41108,73801916,14037,-0.6820012331008911,0.1871723234653473,-0.18594226241111755,73801916
28-May-2020 02:44:16.319,0.6821132898330688,41108,73801916,14037,-0.6820056438446045,0.18714267015457153,-0.1859235167503357,73801917
28-May-2020 02:44:17.319,0.6821218729019165,41108,73801916,14037,-0.6820108890533447,0.1871190369129181,-0.18589743971824646,73801918
28-May-2020 02:44:18.319,0.6821310520172119,41108,73801916,14037,-0.6820164918899536,0.18709400296211243,-0.18586722016334534,73801919
28-May-2020 02:44:19.319,0.6821362972259521,41108,73801916,14037,-0.6820248365402222,0.18706569075584412,-0.18584641814231873,73801920
28-May-2020 02:44:20.319,0.6821426153182983,41140,73801916,14037,-0.6820324659347534,0.18703749775886536,-0.18582302331924438,73801921
28-May-2020 02:44:21.319,0.6821483373641968,41140,73801916,14037,-0.6820391416549683,0.1870206892490387,-0.1857946813106537,73801922
28-May-2020 02:44:22.319,0.6821529865264893,41140,73801916,14037,-0.6820477247238159,0.18699413537979126,-0.18577346205711365,73801923
28-May-2020 02:44:23.319,0.6821590662002563,41140,73801916,14037,-0.6820554733276367,0.18697002530097961,-0.1857469081878662,73801924
28-May-2020 02:44:24.319,0.6821671724319458,41140,73801916,14037,-0.6820601224899292,0.18694821000099182,-0.18572187423706055,73801925
28-May-2020 02:44:25.319,0.6821739673614502,41140,73801916,14037,-0.6820670366287231,0.18692389130592346,-0.1856957972049713,73801926
28-May-2020 02:44:26.319,0.6821811199188232,41140,73801916,14037,-0.6820755004882812,0.18689480423927307,-0.18566760420799255,73801927
28-May-2020 02:44:27.319,0.682187557220459,41140,73801916,14037,-0.6820811033248901,0.18687176704406738,-0.185646653175354,73801928
28-May-2020 02:44:28.319,0.6821976900100708,41140,73801916,14037,-0.6820857524871826,0.1868438422679901,-0.18562087416648865,73801929
28-May-2020 02:44:29.319,0.6822032928466797,41140,73801916,14037,-0.6820935010910034,0.18682050704956055,-0.18559536337852478,73801930
28-May-2020 02:44:30.319,0.6822105646133423,41140,73801916,14037,-0.6820998191833496,0.18679660558700562,-0.18556931614875793,73801931
28-May-2020 02:44:31.319,0.6822177171707153,41140,73801916,14037,-0.6821069717407227,0.18676739931106567,-0.1855463981628418,73801932
28-May-2020 02:44:32.319,0.6822251081466675,41140,73801916,14037,-0.6821141242980957,0.1867409646511078,-0.1855195164680481,73801933
28-May-2020 02:44:33.319,0.6822296380996704,41140,73801916,14037,-0.682121753692627,0.18672460317611694,-0.1854913830757141,73801934
28-May-2020 02:44:34.319,0.6822353601455688,41140,73801916,14037,-0.6821287870407104,0.18669593334197998,-0.1854718029499054,73801935
28-May-2020 02:44:35.319,0.6822434663772583,41140,73801916,14037,-0.6821340322494507,0.18667489290237427,-0.18544533848762512,73801936
28-May-2020 02:44:36.319,0.6822522878646851,41140,73801916,14037,-0.6821391582489014,0.18665164709091187,-0.18541714549064636,73801937
28-May-2020 02:44:37.319,0.6822572946548462,41140,73801916,14037,-0.6821472644805908,0.18662303686141968,-0.18539732694625854,73801938
28-May-2020 02:44:38.319,0.6822634935379028,41140,73801916,14037,-0.682153582572937,0.18660065531730652,-0.18537381291389465,73801939
28-May-2020 02:44:39.319,0.6822715997695923,41140,73801916,14037,-0.6821603775024414,0.18657168745994568,-0.18534812331199646,73801940
28-May-2020 02:44:40.319,0.6822766065597534,41140,73801916,14037,-0.6821686029434204,0.18654590845108032,-0.1853255033493042,73801941
28-May-2020 02:44:41.319,0.6822835206985474,41140,73801916,14037,-0.6821765899658203,0.18651893734931946,-0.18529817461967468,73801942
28-May-2020 02:44:42.319,0.6822900772094727,41140,73801916,14037,-0.6821843385696411,0.18649524450302124,-0.1852693259716034,73801943
28-May-2020 02:44:43.319,0.6822969913482666,41140,73801916,14037,-0.6821893453598022,0.18647220730781555,-0.18524783849716187,73801944
28-May-2020 02:44:44.319,0.6823054552078247,41140,73801916,14037,-0.6821955442428589,0.186445415019989,-0.18522202968597412,73801945
28-May-2020 02:44:45.319,0.6823142766952515,41140,73801916,14037,-0.6821993589401245,0.18642565608024597,-0.18519508838653564,73801946
28-May-2020 02:44:46.319,0.6823194026947021,41140,73801948,14070,-0.6822062730789185,0.18639829754829407,-0.18517795205116272,73801947
28-May-2020 02:44:47.319,0.682327151298523,41140,73801948,14070,-0.6822131872177124,0.18637031316757202,-0.18515262007713318,73801948
28-May-2020 02:44:48.319,0.6823338270187378,41140,73801948,14070,-0.6822199821472168,0.18634843826293945,-0.18512484431266785,73801949
28-May-2020 02:44:49.319,0.6823396682739258,41140,73801948,14070,-0.6822282075881958,0.18631994724273682,-0.18510177731513977,73801950
28-May-2020 02:44:50.319,0.682345986366272,41140,73801948,14070,-0.6822365522384644,0.18629130721092224,-0.18507638573646545,73801951
28-May-2020 02:44:51.319,0.6823538541793823,41140,73801948,14070,-0.6822412014007568,0.18627136945724487,-0.18504947423934937,73801952
28-May-2020 02:44:52.319,0.6823588609695435,41172,73801948,14070,-0.6822495460510254,0.18624737858772278,-0.18502482771873474,73801953
28-May-2020 02:44:53.319,0.6823629140853882,41172,73801948,14070,-0.682257890701294,0.18622452020645142,-0.18500176072120667,73801954
28-May-2020 02:44:54.319,0.6823716163635254,41172,73801948,14070,-0.6822632551193237,0.18620041012763977,-0.18497508764266968,73801955
28-May-2020 02:44:55.319,0.6823785305023193,41172,73801948,14070,-0.6822682619094849,0.18617701530456543,-0.18495485186576843,73801956
28-May-2020 02:44:56.319,0.6823863983154297,41172,73801948,14070,-0.6822744607925415,0.18615180253982544,-0.18492716550827026,73801957
28-May-2020 02:44:57.319,0.6823920011520386,41172,73801948,14070,-0.6822826862335205,0.1861264705657959,-0.18490159511566162,73801958
28-May-2020 02:44:58.319,0.6824010610580444,41172,73801948,14070,-0.6822874546051025,0.18609726428985596,-0.18488049507141113,73801959
28-May-2020 02:44:59.319,0.6824082136154175,41172,73801948,14070,-0.6822943687438965,0.186075359582901,-0.18485116958618164,73801960
28-May-2020 02:45:00.319,0.6824138164520264,41172,73801948,14070,-0.6823023557662964,0.1860513687133789,-0.18482539057731628,73801961
28-May-2020 02:45:01.319,0.6824201345443726,41172,73801948,14070,-0.6823099851608276,0.18602114915847778,-0.18480399250984192,73801962
28-May-2020 02:45:02.319,0.6824274063110352,41172,73801948,14070,-0.6823159456253052,0.18600088357925415,-0.18477550148963928,73801963
28-May-2020 02:45:03.319,0.68243408203125,41172,73801948,14070,-0.6823230981826782,0.18597465753555298,-0.18475061655044556,73801964
28-May-2020 02:45:04.319,0.682440996170044,41172,73801948,14070,-0.6823300123214722,0.1859486699104309,-0.18472597002983093,73801965
28-May-2020 02:45:05.319,0.6824468374252319,41172,73801948,14070,-0.682336688041687,0.18592619895935059,-0.18470174074172974,73801966
28-May-2020 02:45:06.319,0.6824532747268677,41172,73801948,14070,-0.6823438405990601,0.18590092658996582,-0.18467694520950317,73801967
28-May-2020 02:45:07.319,0.6824623346328735,41172,73801948,14070,-0.6823488473892212,0.18587446212768555,-0.18465200066566467,73801968
28-May-2020 02:45:08.319,0.6824691295623779,41172,73801948,14070,-0.6823550462722778,0.18584981560707092,-0.1846286952495575,73801969
28-May-2020 02:45:09.319,0.6824746131896973,41172,73801948,14070,-0.6823621988296509,0.1858276128768921,-0.18460527062416077,73801970
28-May-2020 02:45:10.319,0.682481050491333,41172,73801948,14070,-0.6823685169219971,0.18580341339111328,-0.1845816671848297,73801971
28-May-2020 02:45:11.319,0.6824895143508911,41172,73801948,14070,-0.6823750734329224,0.18577638268470764,-0.18455418944358826,73801972
28-May-2020 02:45:12.319,0.6824963092803955,41172,73801948,14070,-0.6823821067810059,0.18575146794319153,-0.1845272183418274,73801973
28-May-2020 02:45:13.319,0.6825014352798462,41172,73801948,14070,-0.6823912858963013,0.18572211265563965,-0.18450435996055603,73801974
28-May-2020 02:45:14.319,0.6825085878372192,41172,73801948,14070,-0.6823971271514893,0.18570029735565186,-0.18447813391685486,73801975
28-May-2020 02:45:15.319,0.6825159788131714,41172,73801948,14070,-0.6824015378952026,0.18568077683448792,-0.18445318937301636,73801976
28-May-2020 02:45:16.319,0.6825206279754639,41172,73801948,14070,-0.6824114322662354,0.18565043807029724,-0.18442976474761963,73801977
28-May-2020 02:45:17.319,0.6825288534164429,41172,73801948,14070,-0.6824167966842651,0.18562722206115723,-0.18440335988998413,73801978
28-May-2020 02:45:18.319,0.6825374364852905,41172,73801980,14064,-0.6824218034744263,0.18560636043548584,-0.18437355756759644,73801979
28-May-2020 02:45:19.319,0.6825445890426636,41172,73801980,14064,-0.6824275255203247,0.1855773627758026,-0.18435588479042053,73801980
28-May-2020 02:45:20.319,0.6825485229492188,41172,73801980,14064,-0.6824367046356201,0.1855558156967163,-0.18432781100273132,73801981
28-May-2020 02:45:21.319,0.6825559139251709,41172,73801980,14064,-0.682443380355835,0.18553203344345093,-0.18430107831954956,73801982
28-May-2020 02:45:22.319,0.6825627088546753,41172,73801980,14064,-0.6824496984481812,0.18550172448158264,-0.18428143858909607,73801983
28-May-2020 02:45:23.319,0.6825697422027588,41172,73801980,14064,-0.6824558973312378,0.1854793131351471,-0.18425679206848145,73801984
28-May-2020 02:45:24.319,0.6825762987136841,41204,73801980,14064,-0.6824631690979004,0.18545514345169067,-0.18422964215278625,73801985
28-May-2020 02:45:25.319,0.6825844049453735,41204,73801980,14064,-0.682469367980957,0.18542638421058655,-0.18420559167861938,73801986
28-May-2020 02:45:26.319,0.682592511177063,41204,73801980,14064,-0.6824750900268555,0.18540221452713013,-0.18417751789093018,73801987
28-May-2020 02:45:27.319,0.6825995445251465,41204,73801980,14064,-0.6824812889099121,0.18538165092468262,-0.18414929509162903,73801988
28-May-2020 02:45:28.319,0.6826051473617554,41204,73801980,14064,-0.6824902296066284,0.18535032868385315,-0.18412810564041138,73801989
28-May-2020 02:45:29.319,0.6826106309890747,41204,73801980,14064,-0.6824973821640015,0.18532642722129822,-0.18410414457321167,73801990
28-May-2020 02:45:30.319,0.682616114616394,41204,73801980,14064,-0.682504415512085,0.1853056252002716,-0.184078186750412,73801991
28-May-2020 02:45:31.319,0.6826233863830566,41204,73801980,14064,-0.6825109720230103,0.1852796971797943,-0.18405377864837646,73801992
28-May-2020 02:45:32.319,0.6826287508010864,41204,73801980,14064,-0.6825172901153564,0.1852581799030304,-0.18403184413909912,73801993
28-May-2020 02:45:33.319,0.6826373338699341,41204,73801980,14064,-0.682523250579834,0.18523108959197998,-0.18400534987449646,73801994
28-May-2020 02:45:34.319,0.6826456785202026,41204,73801980,14064,-0.6825283765792847,0.18520495295524597,-0.18398219347000122,73801995
28-May-2020 02:45:35.319,0.6826539039611816,41204,73801980,14064,-0.6825355291366577,0.18517717719078064,-0.18395233154296875,73801996
28-May-2020 02:45:36.319,0.682658314704895,41204,73801980,14064,-0.6825443506240845,0.185151606798172,-0.18392911553382874,73801997
28-May-2020 02:45:37.319,0.6826666593551636,41204,73801980,14064,-0.6825504302978516,0.18512305617332458,-0.18390485644340515,73801998
28-May-2020 02:45:38.319,0.6826740503311157,41204,73801980,14064,-0.6825562715530396,0.18510198593139648,-0.18387731909751892,73801999
28-May-2020 02:45:39.319,0.682679295539856,41204,73801980,14064,-0.6825636625289917,0.18507793545722961,-0.1838548183441162,73802000
28-May-2020 02:45:40.319,0.6826850175857544,41204,73801980,14064,-0.6825704574584961,0.18505513668060303,-0.18383023142814636,73802001
28-May-2020 02:45:41.319,0.6826908588409424,41204,73801980,14064,-0.6825780868530273,0.18503203988075256,-0.18380457162857056,73802002
28-May-2020 02:45:42.319,0.6826983690261841,41204,73801980,14064,-0.6825847625732422,0.1850072145462036,-0.18377697467803955,73802003
28-May-2020 02:45:43.319,0.6827037334442139,41204,73801980,14064,-0.6825927495956421,0.18498072028160095,-0.18375399708747864,73802004
28-May-2020 02:45:44.319,0.6827120780944824,41204,73801980,14064,-0.6825985908508301,0.18495595455169678,-0.1837262511253357,73802005
28-May-2020 02:45:45.319,0.6827181577682495,41204,73801980,14064,-0.68260657787323,0.18492946028709412,-0.18369972705841064,73802006
28-May-2020 02:45:46.319,0.6827249526977539,41204,73801980,14064,-0.6826119422912598,0.1849033534526825,-0.18368151783943176,73802007
28-May-2020 02:45:47.319,0.6827315092086792,41204,73801980,14064,-0.6826186180114746,0.18488121032714844,-0.18365323543548584,73802008
28-May-2020 02:45:48.319,0.6827385425567627,41204,73801980,14064,-0.6826245784759521,0.18485677242279053,-0.18363165855407715,73802009
28-May-2020 02:45:49.319,0.6827466487884521,41204,73801980,14064,-0.6826313734054565,0.18482881784439087,-0.18360474705696106,73802010
28-May-2020 02:45:50.319,0.682754635810852,41204,73802012,14070,-0.6826361417770386,0.18480640649795532,-0.1835780143737793,73802011
28-May-2020 02:45:51.319,0.6827595233917236,41204,73802012,14070,-0.6826438903808594,0.1847817599773407,-0.18355593085289001,73802012
28-May-2020 02:45:52.319,0.6827644109725952,41204,73802012,14070,-0.6826519966125488,0.18475642800331116,-0.18353384733200073,73802013
28-May-2020 02:45:53.319,0.6827725172042847,41204,73802012,14070,-0.68265700340271,0.18473410606384277,-0.18350669741630554,73802014
28-May-2020 02:45:54.319,0.6827795505523682,41204,73802012,14070,-0.6826637983322144,0.18470826745033264,-0.18348091840744019,73802015
28-May-2020 02:45:55.319,0.6827856302261353,41204,73802012,14070,-0.6826721429824829,0.18467983603477478,-0.18345624208450317,73802016
28-May-2020 02:45:56.319,0.6827905178070068,41236,73802012,14070,-0.6826800107955933,0.1846589744091034,-0.18342968821525574,73802017
28-May-2020 02:45:57.319,0.6827999353408813,41236,73802012,14070,-0.6826862096786499,0.18463045358657837,-0.18340089917182922,73802018
28-May-2020 02:45:58.319,0.6828073263168335,41236,73802012,14070,-0.6826915740966797,0.1846041977405548,-0.18337979912757874,73802019
28-May-2020 02:45:59.319,0.682813286781311,41236,73802012,14070,-0.6826972961425781,0.18458276987075806,-0.1833578646183014,73802020
28-May-2020 02:46:00.319,0.6828187704086304,41236,73802012,14070,-0.6827050447463989,0.1845598816871643,-0.1833316683769226,73802021
28-May-2020 02:46:01.319,0.6828242540359497,41236,73802012,14070,-0.682712197303772,0.18453562259674072,-0.18330895900726318,73802022
28-May-2020 02:46:02.319,0.6828316450119019,41236,73802012,14070,-0.6827181577682495,0.18451189994812012,-0.18328338861465454,73802023
28-May-2020 02:46:03.319,0.682836651802063,41236,73802012,14070,-0.6827261447906494,0.18448549509048462,-0.1832604706287384,73802024
28-May-2020 02:46:04.319,0.6828446388244629,41236,73802012,14070,-0.6827316284179688,0.18446055054664612,-0.18323546648025513,73802025
28-May-2020 02:46:05.319,0.6828533411026001,41236,73802012,14070,-0.682736873626709,0.18443617224693298,-0.18320822715759277,73802026
28-May-2020 02:46:06.319,0.6828615665435791,41236,73802012,14070,-0.6827443838119507,0.1844063699245453,-0.1831800937652588,73802027
28-May-2020 02:46:07.319,0.6828674077987671,41236,73802012,14070,-0.6827527284622192,0.18437924981117249,-0.1831541359424591,73802028
28-May-2020 02:46:08.319,0.6828751564025879,41236,73802012,14070,-0.6827583312988281,0.18435543775558472,-0.1831279993057251,73802029
28-May-2020 02:46:09.319,0.6828814744949341,41236,73802012,14070,-0.6827647686004639,0.18433180451393127,-0.18310511112213135,73802030
28-May-2020 02:46:10.319,0.6828880310058594,41236,73802012,14070,-0.6827703714370728,0.1843089461326599,-0.18308255076408386,73802031
28-May-2020 02:46:11.319,0.6828930377960205,41236,73802012,14070,-0.6827781200408936,0.1842861771583557,-0.18305829167366028,73802032
28-May-2020 02:46:12.319,0.6828999519348145,41236,73802012,14070,-0.6827852725982666,0.18425926566123962,-0.1830335259437561,73802033
28-May-2020 02:46:13.319,0.6829057931900024,41236,73802012,14070,-0.6827907562255859,0.18423908948898315,-0.18300989270210266,73802034
28-May-2020 02:46:14.319,0.6829124689102173,41236,73802012,14070,-0.6827983856201172,0.18421229720115662,-0.18298497796058655,73802035
28-May-2020 02:46:15.319,0.682917594909668,41236,73802012,14070,-0.6828064918518066,0.18418702483177185,-0.1829601228237152,73802036
28-May-2020 02:46:16.319,0.6829262971878052,41236,73802012,14070,-0.6828118562698364,0.1841624677181244,-0.18293309211730957,73802037
28-May-2020 02:46:17.319,0.6829338073730469,41236,73802012,14070,-0.6828185319900513,0.18413397669792175,-0.1829076111316681,73802038
28-May-2020 02:46:18.319,0.6829397678375244,41236,73802012,14070,-0.682826042175293,0.18411004543304443,-0.18288224935531616,73802039
28-May-2020 02:46:19.319,0.6829485893249512,41236,73802012,14070,-0.6828303337097168,0.1840844452381134,-0.18285739421844482,73802040
28-May-2020 02:46:20.319,0.6829545497894287,41236,73802012,14070,-0.6828383207321167,0.1840578019618988,-0.1828324794769287,73802041
28-May-2020 02:46:21.319,0.6829614639282227,41236,73802012,14070,-0.6828452348709106,0.18403372168540955,-0.18280532956123352,73802042
28-May-2020 02:46:22.319,0.6829664707183838,41236,73802044,14070,-0.6828533411026001,0.1840095818042755,-0.18278083205223083,73802043
28-May-2020 02:46:23.319,0.6829726696014404,41236,73802044,14070,-0.6828595399856567,0.18398529291152954,-0.1827583611011505,73802044
28-May-2020 02:46:24.319,0.6829811334609985,41236,73802044,14070,-0.6828651428222656,0.18395939469337463,-0.1827322244644165,73802045
28-May-2020 02:46:25.319,0.6829862594604492,41236,73802044,14070,-0.6828715801239014,0.18393990397453308,-0.18270838260650635,73802046
28-May-2020 02:46:26.319,0.6829913854598999,41236,73802044,14070,-0.6828794479370117,0.18391385674476624,-0.18268650770187378,73802047
28-May-2020 02:46:27.319,0.6829991340637207,41236,73802044,14070,-0.6828863620758057,0.18388718366622925,-0.18265897035598755,73802048
28-May-2020 02:46:28.319,0.683005690574646,41268,73802044,14070,-0.682892918586731,0.18386292457580566,-0.18263408541679382,73802049
28-May-2020 02:46:29.319,0.6830136775970459,41268,73802044,14070,-0.6828997135162354,0.18383380770683289,-0.18260782957077026,73802050
28-May-2020 02:46:30.319,0.6830193996429443,41268,73802044,14070,-0.6829063892364502,0.18381017446517944,-0.18258512020111084,73802051
28-May-2020 02:46:31.319,0.6830286979675293,41268,73802044,14070,-0.6829115152359009,0.18378421664237976,-0.18255823850631714,73802052
28-May-2020 02:46:32.319,0.6830329895019531,41268,73802044,14070,-0.6829196214675903,0.18376299738883972,-0.1825331747531891,73802053
28-May-2020 02:46:33.319,0.6830394268035889,41268,73802044,14070,-0.682925820350647,0.18373864889144897,-0.1825101375579834,73802054
28-May-2020 02:46:34.319,0.6830476522445679,41268,73802044,14070,-0.6829319000244141,0.18370985984802246,-0.18248483538627625,73802055
28-May-2020 02:46:35.319,0.6830527782440186,41268,73802044,14070,-0.6829386949539185,0.18368956446647644,-0.18246084451675415,73802056
28-May-2020 02:46:36.319,0.6830601692199707,41268,73802044,14070,-0.6829450130462646,0.18366387486457825,-0.18243631720542908,73802057
28-May-2020 02:46:37.319,0.6830661296844482,41268,73802044,14070,-0.6829519271850586,0.18364229798316956,-0.18240991234779358,73802058
28-May-2020 02:46:38.319,0.6830718517303467,41268,73802044,14070,-0.6829602718353271,0.18361517786979675,-0.18238458037376404,73802059
28-May-2020 02:46:39.319,0.6830791234970093,41268,73802044,14070,-0.6829684972763062,0.1835845410823822,-0.18235790729522705,73802060
28-May-2020 02:46:40.319,0.683087944984436,41268,73802044,14070,-0.6829726696014404,0.18355810642242432,-0.18233376741409302,73802061
28-May-2020 02:46:41.319,0.6830947399139404,41268,73802044,14070,-0.6829795837402344,0.1835339367389679,-0.18230745196342468,73802062
28-May-2020 02:46:42.319,0.6831003427505493,41268,73802044,14070,-0.6829873323440552,0.1835075318813324,-0.1822846233844757,73802063
28-May-2020 02:46:43.319,0.6831063032150269,41268,73802044,14070,-0.6829935312271118,0.18348634243011475,-0.1822599172592163,73802064
28-May-2020 02:46:44.319,0.6831145286560059,41268,73802044,14070,-0.6829997301101685,0.18345975875854492,-0.18223312497138977,73802065
28-May-2020 02:46:45.319,0.6831212043762207,41268,73802044,14070,-0.6830052137374878,0.18343734741210938,-0.1822102963924408,73802066
28-May-2020 02:46:46.319,0.6831248998641968,41268,73802044,14070,-0.6830132007598877,0.18341612815856934,-0.1821880340576172,73802067
28-May-2020 02:46:47.319,0.6831320524215698,41268,73802044,14070,-0.6830180883407593,0.1833937168121338,-0.18216514587402344,73802068
28-May-2020 02:46:48.319,0.6831387281417847,41268,73802044,14070,-0.6830250024795532,0.18336832523345947,-0.18213951587677002,73802069
28-May-2020 02:46:49.319,0.68314528465271,41268,73802044,14070,-0.683032751083374,0.18334144353866577,-0.1821136772632599,73802070
28-May-2020 02:46:50.319,0.6831519603729248,41268,73802044,14070,-0.6830404996871948,0.1833120882511139,-0.1820884644985199,73802071
28-May-2020 02:46:51.319,0.6831586360931396,41268,73802044,14070,-0.6830470561981201,0.1832887828350067,-0.18206077814102173,73802072
28-May-2020 02:46:52.319,0.6831678152084351,41268,73802044,14070,-0.683052659034729,0.1832600235939026,-0.18203461170196533,73802073
28-May-2020 02:46:53.319,0.6831753253936768,41268,73802044,14070,-0.6830592155456543,0.18323400616645813,-0.18200832605361938,73802074
28-May-2020 02:46:54.319,0.6831812858581543,41268,73802076,14064,-0.6830655336380005,0.18321135640144348,-0.1819857954978943,73802075
28-May-2020 02:46:55.319,0.683188796043396,41268,73802076,14064,-0.6830716133117676,0.18318653106689453,-0.18195927143096924,73802076
28-May-2020 02:46:56.319,0.683193564414978,41268,73802076,14064,-0.6830775737762451,0.18316692113876343,-0.18193957209587097,73802077
28-May-2020 02:46:57.319,0.6832003593444824,41268,73802076,14064,-0.6830832958221436,0.18314361572265625,-0.1819150745868683,73802078
28-May-2020 02:46:58.319,0.6832070350646973,41268,73802076,14064,-0.6830885410308838,0.18312278389930725,-0.1818917989730835,73802079
28-May-2020 02:46:59.319,0.6832131147384644,41268,73802076,14064,-0.6830960512161255,0.18309634923934937,-0.1818675696849823,73802080
28-May-2020 02:47:00.319,0.683219313621521,41300,73802076,14064,-0.6831051111221313,0.1830671727657318,-0.18183943629264832,73802081
28-May-2020 02:47:01.319,0.6832250356674194,41300,73802076,14064,-0.6831138134002686,0.18304049968719482,-0.18181222677230835,73802082
28-May-2020 02:47:02.319,0.6832330226898193,41300,73802076,14064,-0.6831203699111938,0.18301042914390564,-0.1817876100540161,73802083
28-May-2020 02:47:03.319,0.683240532875061,41300,73802076,14064,-0.6831272840499878,0.18298465013504028,-0.1817607581615448,73802084
28-May-2020 02:47:04.319,0.6832469701766968,41300,73802076,14064,-0.6831326484680176,0.18296286463737488,-0.18173739314079285,73802085
28-May-2020 02:47:05.319,0.683253288269043,41300,73802076,14064,-0.6831384897232056,0.18294021487236023,-0.18171492218971252,73802086
28-May-2020 02:47:06.319,0.6832600831985474,41300,73802076,14064,-0.6831438541412354,0.18291786313056946,-0.18169191479682922,73802087
28-May-2020 02:47:07.319,0.6832687854766846,41300,73802076,14064,-0.6831473112106323,0.18289753794670105,-0.18166524171829224,73802088
28-May-2020 02:47:08.319,0.683273196220398,41300,73802076,14064,-0.6831563711166382,0.18287169933319092,-0.1816413402557373,73802089
28-May-2020 02:47:09.319,0.683279275894165,41300,73802076,14064,-0.6831622123718262,0.18284788727760315,-0.1816207766532898,73802090
28-May-2020 02:47:10.319,0.6832870244979858,41300,73802076,14064,-0.6831701993942261,0.1828189194202423,-0.18159013986587524,73802091
28-May-2020 02:47:11.319,0.6832929849624634,41300,73802076,14064,-0.6831777095794678,0.1827946901321411,-0.18156439065933228,73802092
28-May-2020 02:47:12.319,0.6832983493804932,41300,73802076,14064,-0.6831866502761841,0.18276634812355042,-0.18153950572013855,73802093
28-May-2020 02:47:13.319,0.6833070516586304,41300,73802076,14064,-0.6831915378570557,0.18274077773094177,-0.18151289224624634,73802094
28-May-2020 02:47:14.319,0.6833142042160034,41300,73802076,14064,-0.6831988096237183,0.18271476030349731,-0.1814858317375183,73802095
28-May-2020 02:47:15.319,0.6833189725875854,41300,73802076,14064,-0.6832054853439331,0.1826898753643036,-0.1814659833908081,73802096
28-May-2020 02:47:16.319,0.6833268404006958,41300,73802076,14064,-0.683211088180542,0.18266794085502625,-0.1814398169517517,73802097
28-May-2020 02:47:17.319,0.6833338737487793,41300,73802076,14064,-0.6832162141799927,0.18264436721801758,-0.18141549825668335,73802098
28-May-2020 02:47:18.319,0.6833417415618896,41300,73802076,14064,-0.6832213401794434,0.18261843919754028,-0.18139389157295227,73802099
28-May-2020 02:47:19.319,0.6833455562591553,41300,73802076,14064,-0.6832304000854492,0.1825956106185913,-0.1813673973083496,73802100
28-May-2020 02:47:20.319,0.6833522319793701,41300,73802076,14064,-0.6832358837127686,0.18257325887680054,-0.18134427070617676,73802101
28-May-2020 02:47:21.319,0.6833609342575073,41300,73802076,14064,-0.683242678642273,0.18254169821739197,-0.18131756782531738,73802102
28-May-2020 02:47:22.319,0.6833665370941162,41300,73802076,14064,-0.6832507848739624,0.18251755833625793,-0.18129044771194458,73802103
28-May-2020 02:47:23.319,0.6833724975585938,41300,73802076,14064,-0.6832576990127563,0.18249502778053284,-0.18126454949378967,73802104
28-May-2020 02:47:24.319,0.6833795309066772,41300,73802076,14064,-0.6832647323608398,0.1824668049812317,-0.18123990297317505,73802105
28-May-2020 02:47:25.319,0.6833866834640503,41300,73802076,14064,-0.6832712888717651,0.1824406385421753,-0.1812148094177246,73802106
28-May-2020 02:47:26.319,0.6833933591842651,41300,73802108,14064,-0.6832785606384277,0.18241462111473083,-0.18118751049041748,73802107
28-May-2020 02:47:27.319,0.6833990812301636,41300,73802108,14064,-0.6832855939865112,0.1823907494544983,-0.1811646819114685,73802108
28-May-2020 02:47:28.319,0.683404803276062,41300,73802108,14064,-0.6832922697067261,0.18236762285232544,-0.18114054203033447,73802109
28-May-2020 02:47:29.319,0.6834137439727783,41300,73802108,14064,-0.6832965612411499,0.18234407901763916,-0.1811147928237915,73802110
28-May-2020 02:47:30.319,0.6834207773208618,41300,73802108,14064,-0.6833029985427856,0.18231749534606934,-0.18108928203582764,73802111
28-May-2020 02:47:31.319,0.683428168296814,41300,73802108,14064,-0.6833081245422363,0.18229377269744873,-0.18106591701507568,73802112
28-May-2020 02:47:32.319,0.6834331750869751,41332,73802108,14064,-0.6833159923553467,0.18227016925811768,-0.18104201555252075,73802113
28-May-2020 02:47:33.319,0.6834423542022705,41332,73802108,14064,-0.683322548866272,0.18223953247070312,-0.18101483583450317,73802114
28-May-2020 02:47:34.319,0.6834478378295898,41332,73802108,14064,-0.6833310127258301,0.18221351504325867,-0.18098679184913635,73802115
28-May-2020 02:47:35.319,0.6834530830383301,41332,73802108,14064,-0.6833382844924927,0.1821906864643097,-0.1809639036655426,73802116
28-May-2020 02:47:36.319,0.683458685874939,41332,73802108,14064,-0.6833451986312866,0.1821657121181488,-0.1809409260749817,73802117
28-May-2020 02:47:37.319,0.6834671497344971,41332,73802108,14064,-0.6833509206771851,0.18213847279548645,-0.18091410398483276,73802118
28-May-2020 02:47:38.319,0.683472752571106,41332,73802108,14064,-0.6833581924438477,0.18211615085601807,-0.18088886141777039,73802119
28-May-2020 02:47:39.319,0.683478832244873,41332,73802108,14064,-0.6833641529083252,0.18209388852119446,-0.18086543679237366,73802120
28-May-2020 02:47:40.319,0.6834859848022461,41332,73802108,14064,-0.6833707094192505,0.1820664405822754,-0.18084153532981873,73802121
28-May-2020 02:47:41.319,0.6834926605224609,41332,73802108,14064,-0.6833778619766235,0.18204021453857422,-0.18081602454185486,73802122
28-May-2020 02:47:42.319,0.6834996938705444,41332,73802108,14064,-0.6833839416503906,0.1820160448551178,-0.18079057335853577,73802123
28-May-2020 02:47:43.319,0.6835057735443115,41332,73802108,14064,-0.6833912134170532,0.18199166655540466,-0.18076476454734802,73802124
28-May-2020 02:47:44.319,0.6835136413574219,41332,73802108,14064,-0.6833970546722412,0.18196505308151245,-0.1807401478290558,73802125
28-May-2020 02:47:45.319,0.6835205554962158,41332,73802108,14064,-0.6834043264389038,0.18193843960762024,-0.18071249127388,73802126
28-May-2020 02:47:46.319,0.6835262775421143,41332,73802108,14064,-0.6834111213684082,0.18191614747047424,-0.18068763613700867,73802127
28-May-2020 02:47:47.319,0.6835324764251709,41332,73802108,14064,-0.6834174394607544,0.1818913221359253,-0.18066558241844177,73802128
28-May-2020 02:47:48.319,0.6835405826568604,41332,73802108,14064,-0.6834229230880737,0.18186432123184204,-0.18064159154891968,73802129
28-May-2020 02:47:49.319,0.6835469007492065,41332,73802108,14064,-0.6834290027618408,0.1818440854549408,-0.1806151270866394,73802130
28-May-2020 02:47:50.319,0.6835532188415527,41332,73802108,14064,-0.6834361553192139,0.18181872367858887,-0.18059015274047852,73802131
28-May-2020 02:47:51.319,0.6835588216781616,41332,73802108,14064,-0.6834433078765869,0.18179252743721008,-0.18056708574295044,73802132
28-May-2020 02:47:52.319,0.6835654973983765,41332,73802108,14064,-0.683448314666748,0.18177255988121033,-0.18054211139678955,73802133
28-May-2020 02:47:53.319,0.6835711002349854,41332,73802108,14064,-0.6834570169448853,0.18174609541893005,-0.18051579594612122,73802134
28-May-2020 02:47:54.319,0.6835761070251465,41332,73802108,14064,-0.6834652423858643,0.18172019720077515,-0.18049147725105286,73802135
28-May-2020 02:47:55.319,0.6835842132568359,41332,73802108,14064,-0.6834695339202881,0.1816977858543396,-0.18046706914901733,73802136
28-May-2020 02:47:56.319,0.6835916042327881,41332,73802108,14064,-0.683476448059082,0.1816694438457489,-0.18044120073318481,73802137
28-May-2020 02:47:57.319,0.6835992336273193,41332,73802108,14064,-0.6834838390350342,0.18163970112800598,-0.18041425943374634,73802138
28-May-2020 02:47:58.319,0.6836050748825073,41332,73802140,14064,-0.6834897994995117,0.1816195249557495,-0.18039065599441528,73802139
28-May-2020 02:47:59.319,0.6836117506027222,41332,73802140,14064,-0.6834967136383057,0.18159306049346924,-0.18036508560180664,73802140
28-May-2020 02:48:00.319,0.6836200952529907,41332,73802140,14064,-0.6835025548934937,0.18156570196151733,-0.1803387701511383,73802141
28-May-2020 02:48:01.319,0.6836258172988892,41332,73802140,14064,-0.6835099458694458,0.18154236674308777,-0.18031349778175354,73802142
28-May-2020 02:48:02.319,0.6836305856704712,41332,73802140,14064,-0.683516263961792,0.1815224587917328,-0.18029189109802246,73802143
28-May-2020 02:48:03.319,0.6836388111114502,41332,73802140,14064,-0.68352210521698,0.1814931035041809,-0.1802671253681183,73802144
28-May-2020 02:48:04.319,0.6836456060409546,41364,73802140,14064,-0.683527946472168,0.18147015571594238,-0.18024182319641113,73802145
28-May-2020 02:48:05.319,0.6836514472961426,41364,73802140,14064,-0.6835355758666992,0.1814473271369934,-0.18021506071090698,73802146
28-May-2020 02:48:06.319,0.6836556196212769,41364,73802140,14064,-0.6835438013076782,0.1814228594303131,-0.1801917552947998,73802147
28-May-2020 02:48:07.319,0.6836636066436768,41364,73802140,14064,-0.6835488080978394,0.18139681220054626,-0.18016746640205383,73802148
28-May-2020 02:48:08.319,0.6836696863174438,41364,73802140,14064,-0.6835556030273438,0.18137478828430176,-0.18014207482337952,73802149
28-May-2020 02:48:09.319,0.68367600440979,41364,73802140,14064,-0.683563232421875,0.1813454031944275,-0.18011900782585144,73802150
28-May-2020 02:48:10.319,0.6836833953857422,41364,73802140,14064,-0.6835683584213257,0.18132293224334717,-0.1800941526889801,73802151
28-May-2020 02:48:11.319,0.6836926937103271,41364,73802140,14064,-0.6835739612579346,0.1812957525253296,-0.18006521463394165,73802152
28-May-2020 02:48:12.319,0.6837010383605957,41364,73802140,14064,-0.6835799217224121,0.1812671422958374,-0.1800391674041748,73802153
28-May-2020 02:48:13.319,0.6837049722671509,41364,73802140,14064,-0.6835875511169434,0.18124708533287048,-0.18001574277877808,73802154
28-May-2020 02:48:14.319,0.6837114095687866,41364,73802140,14064,-0.6835935115814209,0.18122369050979614,-0.17999151349067688,73802155
28-May-2020 02:48:15.319,0.6837185621261597,41364,73802140,14064,-0.6836003065109253,0.18119636178016663,-0.1799655556678772,73802156
28-May-2020 02:48:16.319,0.6837230920791626,41364,73802140,14064,-0.6836090087890625,0.18117168545722961,-0.1799403727054596,73802157
28-May-2020 02:48:17.319,0.6837276220321655,41364,73802140,14064,-0.6836165189743042,0.181149423122406,-0.17991730570793152,73802158
28-May-2020 02:48:18.319,0.6837340593338013,41364,73802140,14064,-0.6836222410202026,0.18112513422966003,-0.17989572882652283,73802159
28-May-2020 02:48:19.319,0.6837424039840698,41364,73802140,14064,-0.6836283206939697,0.18109649419784546,-0.17986872792243958,73802160
28-May-2020 02:48:20.319,0.6837476491928101,41364,73802140,14064,-0.6836365461349487,0.18107175827026367,-0.17984285950660706,73802161
28-May-2020 02:48:21.319,0.6837548017501831,41364,73802140,14064,-0.683641791343689,0.1810493767261505,-0.17981842160224915,73802162
28-May-2020 02:48:22.319,0.683763861656189,41364,73802140,14064,-0.6836453676223755,0.18102425336837769,-0.1797952950000763,73802163
28-May-2020 02:48:23.319,0.6837728023529053,41364,73802140,14064,-0.6836518049240112,0.18099445104599,-0.17976757884025574,73802164
28-May-2020 02:48:24.319,0.6837775707244873,41364,73802140,14064,-0.6836587190628052,0.18097394704818726,-0.1797429323196411,73802165
28-May-2020 02:48:25.319,0.6837825775146484,41364,73802140,14064,-0.6836669445037842,0.18095102906227112,-0.17971676588058472,73802166
28-May-2020 02:48:26.319,0.6837902069091797,41364,73802140,14064,-0.6836729049682617,0.1809248924255371,-0.17969068884849548,73802167
28-May-2020 02:48:27.319,0.6837955713272095,41364,73802140,14064,-0.6836804151535034,0.18089866638183594,-0.17966815829277039,73802168
28-May-2020 02:48:28.319,0.6838001012802124,41364,73802140,14064,-0.6836888790130615,0.180874764919281,-0.17964300513267517,73802169
28-May-2020 02:48:29.319,0.6838064193725586,41364,73802140,14064,-0.683695912361145,0.18084928393363953,-0.17961755394935608,73802170
28-May-2020 02:48:30.319,0.6838147640228271,41364,73802172,14070,-0.6837003231048584,0.18082460761070251,-0.17959412932395935,73802171
28-May-2020 02:48:31.319,0.6838239431381226,41364,73802172,14070,-0.6837036609649658,0.1808004379272461,-0.179569274187088,73802172
28-May-2020 02:48:32.319,0.6838277578353882,41364,73802172,14070,-0.6837120056152344,0.1807769536972046,-0.17954674363136292,73802173
28-May-2020 02:48:33.319,0.6838340759277344,41364,73802172,14070,-0.6837203502655029,0.18074998259544373,-0.17951858043670654,73802174
28-May-2020 02:48:34.319,0.6838433742523193,41364,73802172,14070,-0.683724045753479,0.18072465062141418,-0.17949438095092773,73802175
28-May-2020 02:48:35.319,0.6838494539260864,41364,73802172,14070,-0.6837314367294312,0.180698424577713,-0.179469496011734,73802176
28-May-2020 02:48:36.319,0.6838531494140625,41396,73802172,14070,-0.6837410926818848,0.18067532777786255,-0.1794438660144806,73802177
28-May-2020 02:48:37.319,0.6838593482971191,41396,73802172,14070,-0.6837469339370728,0.1806512475013733,-0.17942053079605103,73802178
28-May-2020 02:48:38.319,0.6838676929473877,41396,73802172,14070,-0.6837525367736816,0.18062564730644226,-0.1793951392173767,73802179
28-May-2020 02:48:39.319,0.6838748455047607,41396,73802172,14070,-0.6837599277496338,0.18059775233268738,-0.1793668270111084,73802180
28-May-2020 02:48:40.319,0.6838805675506592,41396,73802172,14070,-0.683767557144165,0.18057259917259216,-0.17934074997901917,73802181
28-May-2020 02:48:41.319,0.6838861703872681,41396,73802172,14070,-0.6837741136550903,0.1805497705936432,-0.1793174147605896,73802182
28-May-2020 02:48:42.319,0.6838955879211426,41396,73802172,14070,-0.683777928352356,0.1805238425731659,-0.1792934238910675,73802183
28-May-2020 02:48:43.319,0.683902382850647,41396,73802172,14070,-0.6837854385375977,0.1804969310760498,-0.17926615476608276,73802184
28-May-2020 02:48:44.319,0.683905839920044,41396,73802172,14070,-0.6837930679321289,0.1804753541946411,-0.1792449951171875,73802185
28-May-2020 02:48:45.319,0.6839131116867065,41396,73802172,14070,-0.6837996244430542,0.1804485023021698,-0.17921945452690125,73802186
28-May-2020 02:48:46.319,0.6839210987091064,41396,73802172,14070,-0.6838040351867676,0.1804276406764984,-0.17919310927391052,73802187
28-May-2020 02:48:47.319,0.6839262247085571,41396,73802172,14070,-0.6838139295578003,0.1803968846797943,-0.17916813492774963,73802188
28-May-2020 02:48:48.319,0.683932900428772,41396,73802172,14070,-0.6838195323944092,0.18037500977516174,-0.17914259433746338,73802189
28-May-2020 02:48:49.319,0.6839396953582764,41396,73802172,14070,-0.6838253736495972,0.18035227060317993,-0.17911750078201294,73802190
28-May-2020 02:48:50.319,0.6839480400085449,41396,73802172,14070,-0.6838304996490479,0.18032488226890564,-0.17909222841262817,73802191
28-May-2020 02:48:51.319,0.683954119682312,41396,73802172,14070,-0.6838380098342896,0.1802980899810791,-0.1790669858455658,73802192
28-May-2020 02:48:52.319,0.6839582920074463,41396,73802172,14070,-0.6838475465774536,0.18027448654174805,-0.17903867363929749,73802193
28-May-2020 02:48:53.319,0.6839667558670044,41396,73802172,14070,-0.6838498115539551,0.180252343416214,-0.17902031540870667,73802194
28-May-2020 02:48:54.319,0.683975100517273,41396,73802172,14070,-0.6838563680648804,0.18022257089614868,-0.17899364233016968,73802195
28-May-2020 02:48:55.319,0.6839809417724609,41396,73802172,14070,-0.683862566947937,0.18020179867744446,-0.17896908521652222,73802196
28-May-2020 02:48:56.319,0.6839845180511475,41396,73802172,14070,-0.683870792388916,0.18017897009849548,-0.1789458990097046,73802197
28-May-2020 02:48:57.319,0.6839920282363892,41396,73802172,14070,-0.683876633644104,0.18015232682228088,-0.17892280220985413,73802198
28-May-2020 02:48:58.319,0.6839993000030518,41396,73802172,14070,-0.683883547782898,0.18012598156929016,-0.1788945198059082,73802199
28-May-2020 02:48:59.319,0.6840033531188965,41396,73802172,14070,-0.6838933229446411,0.18010053038597107,-0.17886802554130554,73802200
28-May-2020 02:49:00.319,0.6840102672576904,41396,73802172,14070,-0.6838990449905396,0.1800757646560669,-0.1788446307182312,73802201
28-May-2020 02:49:01.319,0.6840181350708008,41396,73802172,14070,-0.6839048862457275,0.18004918098449707,-0.17881864309310913,73802202
28-May-2020 02:49:02.319,0.684026837348938,41396,73802204,14064,-0.6839110851287842,0.18002161383628845,-0.17878937721252441,73802203
28-May-2020 02:49:03.319,0.6840307712554932,41396,73802204,14064,-0.6839181184768677,0.18000036478042603,-0.17876926064491272,73802204
28-May-2020 02:49:04.319,0.6840369701385498,41396,73802204,14064,-0.6839243173599243,0.17997756600379944,-0.17874297499656677,73802205
28-May-2020 02:49:05.319,0.6840461492538452,41396,73802204,14064,-0.6839280128479004,0.17995190620422363,-0.17872023582458496,73802206
28-May-2020 02:49:06.319,0.6840528249740601,41396,73802204,14064,-0.6839338541030884,0.17992815375328064,-0.17869627475738525,73802207
28-May-2020 02:49:07.319,0.6840579509735107,41396,73802204,14064,-0.6839418411254883,0.17990568280220032,-0.1786695122718811,73802208
28-May-2020 02:49:08.319,0.6840647459030151,41428,73802204,14064,-0.6839488744735718,0.17987823486328125,-0.17864423990249634,73802209
28-May-2020 02:49:09.319,0.6840718984603882,41428,73802204,14064,-0.6839542388916016,0.17985403537750244,-0.17862027883529663,73802210
28-May-2020 02:49:10.319,0.6840791702270508,41428,73802204,14064,-0.6839615106582642,0.17982548475265503,-0.17859339714050293,73802211
28-May-2020 02:49:11.319,0.684083104133606,41428,73802204,14064,-0.6839703321456909,0.1798015832901001,-0.17856869101524353,73802212
28-May-2020 02:49:12.319,0.6840894222259521,41428,73802204,14064,-0.6839768886566162,0.17977765202522278,-0.1785433292388916,73802213
28-May-2020 02:49:13.319,0.6840970516204834,41428,73802204,14064,-0.68398118019104,0.17975473403930664,-0.178521066904068,73802214
28-May-2020 02:49:14.319,0.6841033697128296,41428,73802204,14064,-0.6839873790740967,0.17972975969314575,-0.1784968078136444,73802215
28-May-2020 02:49:15.319,0.6841089725494385,41428,73802204,14064,-0.6839951276779175,0.17970547080039978,-0.1784709393978119,73802216
28-May-2020 02:49:16.319,0.6841167211532593,41428,73802204,14064,-0.68399977684021,0.17968231439590454,-0.1784464716911316,73802217
28-May-2020 02:49:17.319,0.6841248273849487,41428,73802204,14064,-0.6840044260025024,0.17965692281723022,-0.17842385172843933,73802218
28-May-2020 02:49:18.319,0.6841307878494263,41428,73802204,14064,-0.6840118169784546,0.17963114380836487,-0.1783980429172516,73802219
28-May-2020 02:49:19.319,0.6841366291046143,41428,73802204,14064,-0.6840193271636963,0.17960652709007263,-0.178371399641037,73802220
28-May-2020 02:49:20.319,0.6841442584991455,41428,73802204,14064,-0.6840246915817261,0.17957910895347595,-0.1783483326435089,73802221
28-May-2020 02:49:21.319,0.6841539144515991,41428,73802204,14064,-0.684028148651123,0.1795547604560852,-0.1783229112625122,73802222
28-May-2020 02:49:22.319,0.6841578483581543,41428,73802204,14064,-0.6840388774871826,0.17952606081962585,-0.1782958209514618,73802223
28-May-2020 02:49:23.319,0.6841621398925781,41428,73802204,14064,-0.6840465068817139,0.17950358986854553,-0.17827221751213074,73802224
28-May-2020 02:49:24.319,0.6841695308685303,41428,73802204,14064,-0.6840509176254272,0.1794815957546234,-0.17824923992156982,73802225
28-May-2020 02:49:25.319,0.6841764450073242,41428,73802204,14064,-0.6840565204620361,0.1794602870941162,-0.17822250723838806,73802226
28-May-2020 02:49:26.319,0.6841812133789062,41428,73802204,14064,-0.6840647459030151,0.1794337034225464,-0.17819926142692566,73802227
28-May-2020 02:49:27.319,0.6841881275177002,41428,73802204,14064,-0.6840707063674927,0.17941009998321533,-0.17817378044128418,73802228
28-May-2020 02:49:28.319,0.6841979026794434,41428,73802204,14064,-0.6840742826461792,0.17938461899757385,-0.1781485378742218,73802229
28-May-2020 02:49:29.319,0.6842073202133179,41428,73802204,14064,-0.6840783357620239,0.17935505509376526,-0.17812615633010864,73802230
28-May-2020 02:49:30.319,0.6842104196548462,41428,73802204,14064,-0.6840890645980835,0.17933112382888794,-0.17809748649597168,73802231
28-May-2020 02:49:31.319,0.6842151880264282,41428,73802204,14064,-0.6840980052947998,0.17930379509925842,-0.1780724823474884,73802232
28-May-2020 02:49:32.319,0.6842248439788818,41428,73802204,14064,-0.6841021776199341,0.17927774786949158,-0.17804628610610962,73802233
28-May-2020 02:49:33.319,0.6842310428619385,41428,73802204,14064,-0.6841082572937012,0.17925530672073364,-0.17802086472511292,73802234
28-May-2020 02:49:34.319,0.6842340230941772,41428,73802236,14070,-0.6841176748275757,0.17923200130462646,-0.1779976785182953,73802235
28-May-2020 02:49:35.319,0.6842398643493652,41428,73802236,14070,-0.6841245889663696,0.1792072057723999,-0.17797288298606873,73802236
28-May-2020 02:49:36.319,0.6842479705810547,41428,73802236,14070,-0.6841291189193726,0.17918366193771362,-0.17794862389564514,73802237
28-May-2020 02:49:37.319,0.6842553615570068,41428,73802236,14070,-0.6841355562210083,0.17915475368499756,-0.17792311310768127,73802238
28-May-2020 02:49:38.319,0.6842617988586426,41428,73802236,14070,-0.6841412782669067,0.17913219332695007,-0.17789959907531738,73802239
28-May-2020 02:49:39.319,0.6842693090438843,41428,73802236,14070,-0.6841470003128052,0.17910683155059814,-0.17787399888038635,73802240
28-May-2020 02:49:40.319,0.6842787265777588,41460,73802236,14070,-0.6841504573822021,0.17908325791358948,-0.1778498888015747,73802241
28-May-2020 02:49:41.319,0.6842854022979736,41460,73802236,14070,-0.684158444404602,0.17905446887016296,-0.17782092094421387,73802242
28-May-2020 02:49:42.319,0.6842890977859497,41460,73802236,14070,-0.6841681003570557,0.17903029918670654,-0.17779555916786194,73802243
28-May-2020 02:49:43.319,0.6842951774597168,41460,73802236,14070,-0.6841733455657959,0.1790105402469635,-0.17777052521705627,73802244
28-May-2020 02:49:44.320,0.6843023300170898,41460,73802236,14070,-0.6841791868209839,0.17898425459861755,-0.17774733901023865,73802245
28-May-2020 02:49:45.320,0.684308648109436,41460,73802236,14070,-0.6841869354248047,0.17895719408988953,-0.17772117257118225,73802246
28-May-2020 02:49:46.320,0.6843124628067017,41460,73802236,14070,-0.6841949224472046,0.17893710732460022,-0.17769545316696167,73802247
28-May-2020 02:49:47.320,0.6843202114105225,41460,73802236,14070,-0.6842018365859985,0.17890608310699463,-0.1776711344718933,73802248
28-May-2020 02:49:48.320,0.6843304634094238,41460,73802236,14070,-0.6842052936553955,0.17887720465660095,-0.17764613032341003,73802249
28-May-2020 02:49:49.320,0.6843365430831909,41460,73802236,14070,-0.6842119693756104,0.17885512113571167,-0.1776193380355835,73802250
28-May-2020 02:49:50.320,0.6843400001525879,41460,73802236,14070,-0.6842206716537476,0.17883208394050598,-0.17759692668914795,73802251
28-May-2020 02:49:51.320,0.6843472719192505,41460,73802236,14070,-0.6842261552810669,0.17880535125732422,-0.1775743067264557,73802252
28-May-2020 02:49:52.320,0.684357762336731,41460,73802236,14070,-0.6842290163040161,0.17877939343452454,-0.17754772305488586,73802253
28-May-2020 02:49:53.320,0.6843622922897339,41460,73802236,14070,-0.6842372417449951,0.1787567436695099,-0.17752254009246826,73802254
28-May-2020 02:49:54.320,0.6843663454055786,41460,73802236,14070,-0.6842449903488159,0.1787339448928833,-0.17749851942062378,73802255
28-May-2020 02:49:55.320,0.6843738555908203,41460,73802236,14070,-0.6842502355575562,0.17870962619781494,-0.17747434973716736,73802256
28-May-2020 02:49:56.320,0.6843814849853516,41460,73802236,14070,-0.6842564344406128,0.17868277430534363,-0.17744874954223633,73802257
28-May-2020 02:49:57.320,0.6843870878219604,41460,73802236,14070,-0.6842652559280396,0.1786549687385559,-0.1774204671382904,73802258
28-May-2020 02:49:58.320,0.6843913793563843,41460,73802236,14070,-0.6842731237411499,0.1786321997642517,-0.1773969829082489,73802259
28-May-2020 02:49:59.320,0.6843993663787842,41460,73802236,14070,-0.684278130531311,0.17860722541809082,-0.17737185955047607,73802260
28-May-2020 02:50:00.320,0.6844079494476318,41460,73802236,14070,-0.6842830181121826,0.17857971787452698,-0.17734768986701965,73802261
28-May-2020 02:50:01.320,0.6844120025634766,41460,73802236,14070,-0.6842914819717407,0.17855772376060486,-0.17732208967208862,73802262
28-May-2020 02:50:02.320,0.6844192743301392,41460,73802236,14070,-0.6842979192733765,0.17853277921676636,-0.17729473114013672,73802263
28-May-2020 02:50:03.320,0.6844272613525391,41460,73802236,14070,-0.6843020915985107,0.17850735783576965,-0.1772724986076355,73802264
28-May-2020 02:50:04.320,0.6844360828399658,41460,73802236,14070,-0.6843074560165405,0.17847925424575806,-0.1772463321685791,73802265
28-May-2020 02:50:05.320,0.6844403743743896,41460,73802236,14070,-0.6843141317367554,0.1784624457359314,-0.1772213876247406,73802266
28-May-2020 02:50:06.320,0.6844451427459717,41460,73802268,14064,-0.6843219995498657,0.17843559384346008,-0.17719900608062744,73802267
28-May-2020 02:50:07.320,0.6844537258148193,41460,73802268,14064,-0.6843260526657104,0.17840838432312012,-0.17717668414115906,73802268
28-May-2020 02:50:08.320,0.6844604015350342,41460,73802268,14064,-0.6843327283859253,0.17838457226753235,-0.17714950442314148,73802269
28-May-2020 02:50:09.320,0.6844630241394043,41460,73802268,14064,-0.6843430995941162,0.17835980653762817,-0.17712444067001343,73802270
28-May-2020 02:50:10.320,0.6844700574874878,41460,73802268,14064,-0.6843494176864624,0.17833328247070312,-0.1770990788936615,73802271
28-May-2020 02:50:11.320,0.6844782829284668,41460,73802268,14064,-0.684353232383728,0.1783103048801422,-0.17707577347755432,73802272
28-May-2020 02:50:12.320,0.6844842433929443,41492,73802268,14064,-0.6843613386154175,0.1782834231853485,-0.17704910039901733,73802273
28-May-2020 02:50:13.320,0.6844897270202637,41492,73802268,14064,-0.684369683265686,0.17825758457183838,-0.17702144384384155,73802274
28-May-2020 02:50:14.320,0.6844977140426636,41492,73802268,14064,-0.6843754053115845,0.17823147773742676,-0.17699536681175232,73802275
28-May-2020 02:50:15.320,0.6845072507858276,41492,73802268,14064,-0.6843786239624023,0.17820638418197632,-0.17697152495384216,73802276
28-May-2020 02:50:16.320,0.6845126152038574,41492,73802268,14064,-0.6843858957290649,0.1781804859638214,-0.17694678902626038,73802277
28-May-2020 02:50:17.320,0.6845169067382812,41492,73802268,14064,-0.6843936443328857,0.17815735936164856,-0.1769239902496338,73802278
28-May-2020 02:50:18.320,0.6845237016677856,41492,73802268,14064,-0.6843997240066528,0.1781339943408966,-0.17689889669418335,73802279
28-May-2020 02:50:19.320,0.6845319271087646,41492,73802268,14064,-0.6844040155410767,0.17810901999473572,-0.17687451839447021,73802280
28-May-2020 02:50:20.320,0.6845372915267944,41492,73802268,14064,-0.6844120025634766,0.1780852973461151,-0.1768462359905243,73802281
28-May-2020 02:50:21.320,0.6845412254333496,41492,73802268,14064,-0.6844205856323242,0.17806091904640198,-0.17682307958602905,73802282
28-May-2020 02:50:22.320,0.6845481395721436,41492,73802268,14064,-0.6844266653060913,0.17803674936294556,-0.1767970323562622,73802283
28-May-2020 02:50:23.320,0.6845570802688599,41492,73802268,14064,-0.6844303607940674,0.17800968885421753,-0.17677515745162964,73802284
28-May-2020 02:50:24.320,0.6845619678497314,41492,73802268,14064,-0.6844391822814941,0.1779833734035492,-0.17674869298934937,73802285
28-May-2020 02:50:25.320,0.6845676898956299,41492,73802268,14064,-0.6844465732574463,0.17795830965042114,-0.1767224669456482,73802286
28-May-2020 02:50:26.320,0.6845743656158447,41492,73802268,14064,-0.6844524145126343,0.1779334545135498,-0.17669981718063354,73802287
28-May-2020 02:50:27.320,0.6845830678939819,41492,73802268,14064,-0.6844563484191895,0.17790710926055908,-0.17667704820632935,73802288
28-May-2020 02:50:28.320,0.6845879554748535,41492,73802268,14064,-0.6844644546508789,0.17788612842559814,-0.1766483187675476,73802289
28-May-2020 02:50:29.320,0.6845928430557251,41492,73802268,14064,-0.684472918510437,0.1778607964515686,-0.1766219437122345,73802290
28-May-2020 02:50:30.320,0.6846001148223877,41492,73802268,14064,-0.6844784021377563,0.17783400416374207,-0.17659911513328552,73802291
28-May-2020 02:50:31.320,0.6846083402633667,41492,73802268,14064,-0.6844832897186279,0.1778099536895752,-0.1765730082988739,73802292
28-May-2020 02:50:32.320,0.6846140623092651,41492,73802268,14064,-0.684489369392395,0.17778879404067993,-0.17654737830162048,73802293
28-May-2020 02:50:33.320,0.684619665145874,41492,73802268,14064,-0.6844968795776367,0.17776232957839966,-0.1765233874320984,73802294
28-May-2020 02:50:34.320,0.6846284866333008,41492,73802268,14064,-0.6845020055770874,0.1777348518371582,-0.17649662494659424,73802295
28-May-2020 02:50:35.320,0.6846350431442261,41492,73802268,14064,-0.6845090389251709,0.17770817875862122,-0.1764707863330841,73802296
28-May-2020 02:50:36.320,0.6846411228179932,41492,73802268,14064,-0.6845165491104126,0.17768245935440063,-0.17644450068473816,73802297
28-May-2020 02:50:37.320,0.6846474409103394,41492,73802268,14064,-0.6845226287841797,0.1776597499847412,-0.1764206886291504,73802298
28-May-2020 02:50:38.320,0.6846544742584229,41492,73802300,14070,-0.6845290660858154,0.17763292789459229,-0.1763957440853119,73802299
28-May-2020 02:50:39.320,0.6846598386764526,41492,73802300,14070,-0.6845351457595825,0.1776094138622284,-0.17637470364570618,73802300
28-May-2020 02:50:40.320,0.6846646070480347,41492,73802300,14070,-0.6845427751541138,0.17758673429489136,-0.17634886503219604,73802301
28-May-2020 02:50:41.320,0.6846696138381958,41492,73802300,14070,-0.6845498085021973,0.1775655448436737,-0.1763235330581665,73802302
28-May-2020 02:50:42.320,0.6846778392791748,41492,73802300,14070,-0.6845550537109375,0.17753735184669495,-0.17630010843276978,73802303
28-May-2020 02:50:43.320,0.6846848726272583,41492,73802300,14070,-0.6845613718032837,0.17751091718673706,-0.17627444863319397,73802304
28-May-2020 02:50:44.320,0.6846922636032104,41524,73802300,14070,-0.6845676898956299,0.17748519778251648,-0.17624735832214355,73802305
28-May-2020 02:50:45.320,0.6846988201141357,41524,73802300,14070,-0.6845742464065552,0.177458256483078,-0.17622345685958862,73802306
28-May-2020 02:50:46.320,0.6847072839736938,41524,73802300,14070,-0.6845792531967163,0.1774316430091858,-0.17619797587394714,73802307
28-May-2020 02:50:47.320,0.684712290763855,41524,73802300,14070,-0.6845868825912476,0.17740702629089355,-0.17617341876029968,73802308
28-May-2020 02:50:48.320,0.6847168207168579,41524,73802300,14070,-0.6845948696136475,0.17738419771194458,-0.17614781856536865,73802309
28-May-2020 02:50:49.320,0.6847232580184937,41524,73802300,14070,-0.6846017837524414,0.1773587167263031,-0.17612138390541077,73802310
28-May-2020 02:50:50.320,0.6847301721572876,41524,73802300,14070,-0.6846069097518921,0.17733430862426758,-0.1760997176170349,73802311
28-May-2020 02:50:51.320,0.6847355365753174,41524,73802300,14070,-0.6846135854721069,0.1773122251033783,-0.17607390880584717,73802312
28-May-2020 02:50:52.320,0.6847414970397949,41524,73802300,14070,-0.6846213340759277,0.17728492617607117,-0.17604830861091614,73802313
28-May-2020 02:50:53.320,0.6847488880157471,41524,73802300,14070,-0.6846261024475098,0.17726123332977295,-0.17602497339248657,73802314
28-May-2020 02:50:54.320,0.6847580671310425,41524,73802300,14070,-0.684630274772644,0.17723456025123596,-0.17599964141845703,73802315
28-May-2020 02:50:55.320,0.6847642660140991,41524,73802300,14070,-0.6846373081207275,0.17721179127693176,-0.17597144842147827,73802316
28-May-2020 02:50:56.320,0.6847683191299438,41524,73802300,14070,-0.6846470832824707,0.17718547582626343,-0.17594411969184875,73802317
28-May-2020 02:50:57.320,0.6847764253616333,41524,73802300,14070,-0.6846510171890259,0.17715996503829956,-0.1759224832057953,73802318
28-May-2020 02:50:58.320,0.6847844123840332,41524,73802300,14070,-0.6846551895141602,0.17713585495948792,-0.17589959502220154,73802319
28-May-2020 02:50:59.320,0.6847885847091675,41524,73802300,14070,-0.6846649646759033,0.17711064219474792,-0.1758716106414795,73802320
28-May-2020 02:51:00.320,0.68479323387146,41524,73802300,14070,-0.6846721172332764,0.17708778381347656,-0.1758490800857544,73802321
28-May-2020 02:51:01.320,0.6847989559173584,41524,73802300,14070,-0.6846796274185181,0.17706149816513062,-0.17582345008850098,73802322
28-May-2020 02:51:02.320,0.6848069429397583,41524,73802300,14070,-0.684685230255127,0.17703434824943542,-0.17579761147499084,73802323
28-May-2020 02:51:03.320,0.6848125457763672,41524,73802300,14070,-0.6846919059753418,0.17701035737991333,-0.17577490210533142,73802324
28-May-2020 02:51:04.320,0.6848180294036865,41524,73802300,14070,-0.6846988201141357,0.17698833346366882,-0.17574894428253174,73802325
28-May-2020 02:51:05.320,0.684826135635376,41524,73802300,14070,-0.6847037076950073,0.17696279287338257,-0.17572444677352905,73802326
28-May-2020 02:51:06.320,0.6848344802856445,41524,73802300,14070,-0.684707760810852,0.17693576216697693,-0.17570137977600098,73802327
28-May-2020 02:51:07.320,0.6848386526107788,41524,73802300,14070,-0.6847163438796997,0.17691278457641602,-0.17567548155784607,73802328
28-May-2020 02:51:08.320,0.6848475933074951,41524,73802300,14070,-0.6847214698791504,0.17688602209091187,-0.1756477653980255,73802329
28-May-2020 02:51:09.320,0.6848541498184204,41524,73802300,14070,-0.6847274303436279,0.17685842514038086,-0.17562636733055115,73802330
28-May-2020 02:51:10.320,0.6848615407943726,41524,73802332,14070,-0.6847342252731323,0.1768319010734558,-0.17559784650802612,73802331
28-May-2020 02:51:11.320,0.684866189956665,41524,73802332,14070,-0.6847429275512695,0.17680573463439941,-0.17557242512702942,73802332
28-May-2020 02:51:12.320,0.6848717927932739,41524,73802332,14070,-0.6847503185272217,0.17678210139274597,-0.17554593086242676,73802333
28-May-2020 02:51:13.320,0.6848787069320679,41524,73802332,14070,-0.6847549676895142,0.17675969004631042,-0.17552277445793152,73802334
28-May-2020 02:51:14.320,0.6848872900009155,41524,73802332,14070,-0.6847594976425171,0.17673438787460327,-0.1754973828792572,73802335
28-May-2020 02:51:15.320,0.6848905086517334,41524,73802332,14070,-0.6847673654556274,0.17671573162078857,-0.17547371983528137,73802336
28-May-2020 02:51:16.320,0.6848970651626587,41556,73802332,14070,-0.6847743988037109,0.17668774724006653,-0.1754494607448578,73802337
28-May-2020 02:51:17.320,0.6849048137664795,41556,73802332,14070,-0.6847796440124512,0.1766626536846161,-0.1754225194454193,73802338
28-May-2020 02:51:18.320,0.6849100589752197,41556,73802332,14070,-0.6847865581512451,0.17663931846618652,-0.17539870738983154,73802339
28-May-2020 02:51:19.320,0.6849145889282227,41556,73802332,14070,-0.6847951412200928,0.17661327123641968,-0.1753731071949005,73802340
28-May-2020 02:51:20.320,0.6849229335784912,41556,73802332,14070,-0.6847981214523315,0.17659029364585876,-0.17535173892974854,73802341
28-May-2020 02:51:21.320,0.6849321126937866,41556,73802332,14070,-0.6848039627075195,0.17655953764915466,-0.1753242015838623,73802342
28-May-2020 02:51:22.320,0.6849361658096313,41556,73802332,14070,-0.6848118305206299,0.17653599381446838,-0.17530083656311035,73802343
28-May-2020 02:51:23.320,0.6849408149719238,41556,73802332,14070,-0.6848206520080566,0.17651143670082092,-0.17527282238006592,73802344
28-May-2020 02:51:24.320,0.6849493980407715,41556,73802332,14070,-0.6848256587982178,0.17648515105247498,-0.17524638772010803,73802345
28-May-2020 02:51:25.320,0.6849569082260132,41556,73802332,14070,-0.6848300695419312,0.1764613389968872,-0.17522373795509338,73802346
28-May-2020 02:51:26.320,0.6849642992019653,41556,73802332,14070,-0.6848347187042236,0.17644003033638,-0.17519807815551758,73802347
28-May-2020 02:51:27.320,0.6849671602249146,41556,73802332,14070,-0.6848452091217041,0.17641225457191467,-0.17517390847206116,73802348
28-May-2020 02:51:28.320,0.6849735975265503,41556,73802332,14070,-0.684850811958313,0.17638751864433289,-0.17515158653259277,73802349
28-May-2020 02:51:29.320,0.6849828958511353,41556,73802332,14070,-0.6848551034927368,0.17636391520500183,-0.17512258887290955,73802350
28-May-2020 02:51:30.320,0.6849874258041382,41556,73802332,14070,-0.6848634481430054,0.17633560299873352,-0.17510098218917847,73802351
28-May-2020 02:51:31.320,0.6849919557571411,41556,73802332,14070,-0.6848726272583008,0.17630481719970703,-0.17507806420326233,73802352
28-May-2020 02:51:32.320,0.6849995851516724,41556,73802332,14070,-0.6848762035369873,0.17628800868988037,-0.17505154013633728,73802353
28-May-2020 02:51:33.320,0.6850080490112305,41556,73802332,14070,-0.6848808526992798,0.1762625277042389,-0.17502611875534058,73802354
28-May-2020 02:51:34.320,0.6850118637084961,41556,73802332,14070,-0.6848896741867065,0.17623412609100342,-0.17500397562980652,73802355
28-May-2020 02:51:35.320,0.6850180625915527,41556,73802332,14070,-0.6848964691162109,0.1762123703956604,-0.1749761998653412,73802356
28-May-2020 02:51:36.320,0.6850265264511108,41556,73802332,14070,-0.6849000453948975,0.17618989944458008,-0.17495107650756836,73802357
28-May-2020 02:51:37.320,0.6850335597991943,41556,73802332,14070,-0.6849068403244019,0.17615699768066406,-0.17492949962615967,73802358
28-May-2020 02:51:38.320,0.6850384473800659,41556,73802332,14070,-0.6849135160446167,0.1761372685432434,-0.1749042272567749,73802359
28-May-2020 02:51:39.320,0.6850457191467285,41556,73802332,14070,-0.6849201917648315,0.1761132776737213,-0.17487379908561707,73802360
28-May-2020 02:51:40.320,0.6850523948669434,41556,73802332,14070,-0.6849263906478882,0.17608413100242615,-0.1748533844947815,73802361
28-May-2020 02:51:41.320,0.6850600242614746,41556,73802332,14070,-0.6849318742752075,0.17606094479560852,-0.17482545971870422,73802362
28-May-2020 02:51:42.320,0.6850656270980835,41556,73802364,14070,-0.6849378347396851,0.17604362964630127,-0.17479726672172546,73802363
28-May-2020 02:51:43.320,0.6850696802139282,41556,73802364,14070,-0.6849476099014282,0.17601391673088074,-0.17477333545684814,73802364
28-May-2020 02:51:44.320,0.685077428817749,41556,73802364,14070,-0.6849510669708252,0.1759893000125885,-0.1747552454471588,73802365
28-May-2020 02:51:45.320,0.6850861310958862,41556,73802364,14070,-0.6849551200866699,0.17596781253814697,-0.17472657561302185,73802366
28-May-2020 02:51:46.320,0.6850892305374146,41556,73802364,14070,-0.6849660873413086,0.17593702673912048,-0.17470180988311768,73802367
28-May-2020 02:51:47.320,0.6850943565368652,41556,73802364,14070,-0.6849734783172607,0.1759152114391327,-0.17467418313026428,73802368
28-May-2020 02:51:48.320,0.6851037740707397,41588,73802364,14070,-0.6849762201309204,0.1758941113948822,-0.17464828491210938,73802369
28-May-2020 02:51:49.320,0.6851098537445068,41588,73802364,14070,-0.684983491897583,0.17586368322372437,-0.17462679743766785,73802370
28-May-2020 02:51:50.320,0.6851152181625366,41588,73802364,14070,-0.6849913597106934,0.17583587765693665,-0.17460262775421143,73802371
28-May-2020 02:51:51.320,0.6851214170455933,41588,73802364,14070,-0.6849968433380127,0.17581751942634583,-0.17457640171051025,73802372
28-May-2020 02:51:52.320,0.685131311416626,41588,73802364,14070,-0.6850000619888306,0.1757919192314148,-0.17454898357391357,73802373
28-May-2020 02:51:53.320,0.6851373910903931,41588,73802364,14070,-0.6850069761276245,0.175764262676239,-0.17452600598335266,73802374
28-May-2020 02:51:54.320,0.6851420402526855,41588,73802364,14070,-0.6850156784057617,0.1757386326789856,-0.17449995875358582,73802375
28-May-2020 02:51:55.320,0.6851508617401123,41588,73802364,14070,-0.6850206851959229,0.17571306228637695,-0.17447122931480408,73802376
28-May-2020 02:51:56.320,0.6851561069488525,41588,73802364,14070,-0.6850267648696899,0.17568692564964294,-0.1744529902935028,73802377
28-May-2020 02:51:57.320,0.6851615905761719,41588,73802364,14070,-0.6850336790084839,0.175663024187088,-0.17442846298217773,73802378
28-May-2020 02:51:58.320,0.685166597366333,41588,73802364,14070,-0.6850403547286987,0.1756407916545868,-0.17440471053123474,73802379
28-May-2020 02:51:59.320,0.6851731538772583,41588,73802364,14070,-0.6850473880767822,0.17561745643615723,-0.17437535524368286,73802380
28-May-2020 02:52:00.320,0.6851799488067627,41588,73802364,14070,-0.6850525140762329,0.17559218406677246,-0.17435413599014282,73802381
28-May-2020 02:52:01.320,0.6851855516433716,41588,73802364,14070,-0.6850606203079224,0.17556533217430115,-0.17432719469070435,73802382
28-May-2020 02:52:02.320,0.6851906776428223,41588,73802364,14070,-0.6850690841674805,0.1755400002002716,-0.17429915070533752,73802383
28-May-2020 02:52:03.320,0.6852004528045654,41588,73802364,14070,-0.6850736141204834,0.17551201581954956,-0.17427170276641846,73802384
28-May-2020 02:52:04.320,0.6852082014083862,41588,73802364,14070,-0.6850792169570923,0.17548340559005737,-0.1742483377456665,73802385
28-May-2020 02:52:05.320,0.6852145195007324,41588,73802364,14070,-0.6850854158401489,0.1754610240459442,-0.17422035336494446,73802386
28-May-2020 02:52:06.320,0.6852203607559204,41588,73802364,14070,-0.685092568397522,0.17543402314186096,-0.17419686913490295,73802387
28-May-2020 02:52:07.320,0.685226321220398,41588,73802364,14070,-0.6850985288619995,0.17541053891181946,-0.17417362332344055,73802388
28-May-2020 02:52:08.320,0.6852333545684814,41588,73802364,14070,-0.6851019859313965,0.17539215087890625,-0.1741504669189453,73802389
28-May-2020 02:52:09.320,0.6852378845214844,41588,73802364,14070,-0.6851106882095337,0.17536526918411255,-0.17412534356117249,73802390
28-May-2020 02:52:10.320,0.6852432489395142,41588,73802364,14070,-0.6851186752319336,0.1753385365009308,-0.17410066723823547,73802391
28-May-2020 02:52:11.320,0.6852511167526245,41588,73802364,14070,-0.685122013092041,0.17531734704971313,-0.174077570438385,73802392
28-May-2020 02:52:12.320,0.6852594614028931,41588,73802364,14070,-0.6851290464401245,0.17528697848320007,-0.17404776811599731,73802393
28-May-2020 02:52:13.320,0.68526291847229,41588,73802364,14070,-0.6851379871368408,0.17525914311408997,-0.1740272343158722,73802394
28-May-2020 02:52:14.320,0.6852699518203735,41588,73802396,14064,-0.685144305229187,0.17523610591888428,-0.1739981770515442,73802395
28-May-2020 02:52:15.320,0.6852787733078003,41588,73802396,14064,-0.6851489543914795,0.17521262168884277,-0.17396724224090576,73802396
28-May-2020 02:52:16.320,0.6852842569351196,41588,73802396,14064,-0.6851553916931152,0.1751837134361267,-0.17395001649856567,73802397
28-May-2020 02:52:17.320,0.6852896213531494,41588,73802396,14064,-0.6851625442504883,0.17516136169433594,-0.17392310500144958,73802398
28-May-2020 02:52:18.320,0.6852976083755493,41588,73802396,14064,-0.6851683855056763,0.17513751983642578,-0.17389389872550964,73802399
28-May-2020 02:52:19.320,0.6853032112121582,41588,73802396,14064,-0.6851718425750732,0.17511606216430664,-0.1738782823085785,73802400
28-May-2020 02:52:20.320,0.6853095293045044,41620,73802396,14064,-0.6851789951324463,0.17509034276008606,-0.1738514006137848,73802401
28-May-2020 02:52:21.320,0.6853138208389282,41620,73802396,14064,-0.685186505317688,0.17506933212280273,-0.1738261580467224,73802402
28-May-2020 02:52:22.320,0.6853197813034058,41620,73802396,14064,-0.6851940155029297,0.1750400960445404,-0.17380183935165405,73802403
28-May-2020 02:52:23.320,0.6853268146514893,41620,73802396,14064,-0.6852003335952759,0.17501360177993774,-0.1737755835056305,73802404
28-May-2020 02:52:24.320,0.6853352785110474,41620,73802396,14064,-0.6852056980133057,0.17498767375946045,-0.17374739050865173,73802405
28-May-2020 02:52:25.320,0.685340404510498,41620,73802396,14064,-0.6852147579193115,0.17495831847190857,-0.17372089624404907,73802406
28-May-2020 02:52:26.320,0.6853480339050293,41620,73802396,14064,-0.685218095779419,0.17493712902069092,-0.17370006442070007,73802407
28-May-2020 02:52:27.320,0.6853539943695068,41620,73802396,14064,-0.6852247714996338,0.17491352558135986,-0.17367294430732727,73802408
28-May-2020 02:52:28.320,0.6853598356246948,41620,73802396,14064,-0.6852319240570068,0.1748858392238617,-0.17365047335624695,73802409
28-May-2020 02:52:29.320,0.6853650808334351,41620,73802396,14064,-0.6852376461029053,0.17486771941184998,-0.17362457513809204,73802410
28-May-2020 02:52:30.320,0.6853712797164917,41620,73802396,14064,-0.6852430105209351,0.17484599351882935,-0.1736012101173401,73802411
28-May-2020 02:52:31.320,0.6853803396224976,41620,73802396,14064,-0.6852480173110962,0.17481407523155212,-0.17357748746871948,73802412
28-May-2020 02:52:32.320,0.6853852272033691,41620,73802396,14064,-0.6852563619613647,0.17478877305984497,-0.17355036735534668,73802413
28-May-2020 02:52:33.320,0.6853905916213989,41620,73802396,14064,-0.6852644681930542,0.1747659146785736,-0.17352169752120972,73802414
28-May-2020 02:52:34.320,0.6853994131088257,41620,73802396,14064,-0.6852691173553467,0.17473581433296204,-0.17349866032600403,73802415
28-May-2020 02:52:35.320,0.6854057312011719,41620,73802396,14064,-0.6852741241455078,0.17471438646316528,-0.17347553372383118,73802416
28-May-2020 02:52:36.320,0.6854103803634644,41620,73802396,14064,-0.6852821111679077,0.17468830943107605,-0.17345213890075684,73802417
28-May-2020 02:52:37.320,0.6854168176651001,41620,73802396,14064,-0.6852879524230957,0.1746646761894226,-0.1734263002872467,73802418
28-May-2020 02:52:38.320,0.6854234933853149,41620,73802396,14064,-0.6852941513061523,0.1746436059474945,-0.1733967363834381,73802419
28-May-2020 02:52:39.320,0.6854300498962402,41620,73802396,14064,-0.6852995157241821,0.1746181845664978,-0.17337509989738464,73802420
28-May-2020 02:52:40.320,0.685434103012085,41620,73802396,14064,-0.685307502746582,0.1745922565460205,-0.17335322499275208,73802421
28-May-2020 02:52:41.320,0.6854425668716431,41620,73802396,14064,-0.6853117942810059,0.17456910014152527,-0.17332687973976135,73802422
28-May-2020 02:52:42.320,0.6854501962661743,41620,73802396,14064,-0.685316801071167,0.17454436421394348,-0.1733017861843109,73802423
28-May-2020 02:52:43.320,0.685457706451416,41620,73802396,14064,-0.6853245496749878,0.1745092272758484,-0.17327696084976196,73802424
28-May-2020 02:52:44.320,0.6854631900787354,41620,73802396,14064,-0.6853306293487549,0.17449137568473816,-0.1732499599456787,73802425
28-May-2020 02:52:45.320,0.6854695081710815,41620,73802396,14064,-0.6853371858596802,0.17446491122245789,-0.17322519421577454,73802426
28-May-2020 02:52:46.320,0.6854753494262695,41620,73802428,14064,-0.6853433847427368,0.17444053292274475,-0.17320144176483154,73802427
28-May-2020 02:52:47.320,0.6854816675186157,41620,73802428,14064,-0.6853504180908203,0.17441534996032715,-0.1731744110584259,73802428
28-May-2020 02:52:48.320,0.6854867935180664,41620,73802428,14064,-0.6853570938110352,0.1743929088115692,-0.17315056920051575,73802429
28-May-2020 02:52:49.320,0.685492992401123,41620,73802428,14064,-0.6853636503219604,0.17436546087265015,-0.17312756180763245,73802430
28-May-2020 02:52:50.320,0.6855008602142334,41620,73802428,14064,-0.6853697299957275,0.17433714866638184,-0.1731012463569641,73802431
28-May-2020 02:52:51.320,0.6855068206787109,41620,73802428,14064,-0.6853761672973633,0.1743152141571045,-0.17307448387145996,73802432
28-May-2020 02:52:52.320,0.6855100393295288,41652,73802428,14064,-0.6853835582733154,0.17429178953170776,-0.1730545163154602,73802433
28-May-2020 02:52:53.320,0.6855169534683228,41652,73802428,14064,-0.6853886842727661,0.17426976561546326,-0.1730288863182068,73802434
28-May-2020 02:52:54.320,0.6855258941650391,41652,73802428,14064,-0.6853940486907959,0.17424148321151733,-0.17300096154212952,73802435
28-May-2020 02:52:55.320,0.6855320930480957,41652,73802428,14064,-0.6854023933410645,0.17421245574951172,-0.17297399044036865,73802436
28-May-2020 02:52:56.320,0.6855360269546509,41652,73802428,14064,-0.6854091882705688,0.1741926074028015,-0.17295080423355103,73802437
28-May-2020 02:52:57.320,0.6855460405349731,41652,73802428,14064,-0.6854133605957031,0.17416349053382874,-0.17292338609695435,73802438
28-May-2020 02:52:58.320,0.6855521202087402,41652,73802428,14064,-0.6854199171066284,0.17413794994354248,-0.17290037870407104,73802439
28-May-2020 02:52:59.320,0.6855580806732178,41652,73802428,14064,-0.6854262351989746,0.17411381006240845,-0.1728748083114624,73802440
28-May-2020 02:53:00.320,0.6855632066726685,41652,73802428,14064,-0.6854329109191895,0.17409569025039673,-0.17284658551216125,73802441
28-May-2020 02:53:01.320,0.6855695247650146,41652,73802428,14064,-0.6854410171508789,0.17406198382377625,-0.17282280325889587,73802442
28-May-2020 02:53:02.320,0.6855770349502563,41652,73802428,14064,-0.6854450702667236,0.17404118180274963,-0.17279887199401855,73802443
28-May-2020 02:53:03.320,0.6855823993682861,41652,73802428,14064,-0.6854521036148071,0.17401614785194397,-0.1727745234966278,73802444
28-May-2020 02:53:04.320,0.6855849027633667,41652,73802428,14064,-0.685461163520813,0.17399060726165771,-0.17275464534759521,73802445
28-May-2020 02:53:05.320,0.685594916343689,41652,73802428,14064,-0.6854649782180786,0.1739654839038849,-0.17272594571113586,73802446
28-May-2020 02:53:06.320,0.6856008768081665,41652,73802428,14064,-0.6854721307754517,0.1739383041858673,-0.1727001965045929,73802447
28-May-2020 02:53:07.320,0.6856061220169067,41652,73802428,14064,-0.6854795217514038,0.17391249537467957,-0.17267554998397827,73802448
28-May-2020 02:53:08.320,0.6856133937835693,41652,73802428,14064,-0.6854842901229858,0.17389267683029175,-0.17264819145202637,73802449
28-May-2020 02:53:09.320,0.685620903968811,41652,73802428,14064,-0.6854898929595947,0.1738666296005249,-0.1726229190826416,73802450
28-May-2020 02:53:10.320,0.6856262683868408,41652,73802428,14064,-0.6854972839355469,0.17383813858032227,-0.1725996434688568,73802451
28-May-2020 02:53:11.320,0.6856328248977661,41652,73802428,14064,-0.6855037212371826,0.1738174557685852,-0.17256972193717957,73802452
28-May-2020 02:53:12.320,0.6856379508972168,41652,73802428,14064,-0.6855111122131348,0.17379069328308105,-0.1725478172302246,73802453
28-May-2020 02:53:13.320,0.6856465339660645,41652,73802428,14064,-0.685515284538269,0.17376050353050232,-0.17252713441848755,73802454
28-May-2020 02:53:14.320,0.6856530904769897,41652,73802428,14064,-0.6855216026306152,0.1737387478351593,-0.17249760031700134,73802455
28-May-2020 02:53:15.320,0.6856564283370972,41652,73802428,14064,-0.6855301856994629,0.17371538281440735,-0.17247381806373596,73802456
28-May-2020 02:53:16.320,0.6856638193130493,41652,73802428,14064,-0.6855357885360718,0.17368841171264648,-0.17244994640350342,73802457
28-May-2020 02:53:17.320,0.6856707334518433,41652,73802428,14064,-0.6855405569076538,0.17366677522659302,-0.17242461442947388,73802458
28-May-2020 02:53:18.320,0.6856786012649536,41652,73802460,14064,-0.6855465173721313,0.1736409068107605,-0.17239537835121155,73802459
28-May-2020 02:53:19.320,0.6856818199157715,41652,73802460,14064,-0.6855543851852417,0.17361727356910706,-0.17237499356269836,73802460
28-May-2020 02:53:20.320,0.6856878995895386,41652,73802460,14064,-0.6855615377426147,0.17358848452568054,-0.17235025763511658,73802461
28-May-2020 02:53:21.320,0.6856951713562012,41652,73802460,14064,-0.685565710067749,0.1735689342021942,-0.17232519388198853,73802462
28-May-2020 02:53:22.320,0.6856999397277832,41652,73802460,14064,-0.6855747699737549,0.17354044318199158,-0.17229822278022766,73802463
28-May-2020 02:53:23.320,0.6857064962387085,41652,73802460,14064,-0.685580849647522,0.17351511120796204,-0.17227309942245483,73802464
28-May-2020 02:53:24.320,0.685714602470398,41684,73802460,14064,-0.6855857372283936,0.1734885573387146,-0.17224803566932678,73802465
28-May-2020 02:53:25.320,0.6857219934463501,41684,73802460,14064,-0.6855905055999756,0.1734616756439209,-0.17222705483436584,73802466
28-May-2020 02:53:26.320,0.6857266426086426,41684,73802460,14064,-0.6855975389480591,0.17343974113464355,-0.17220208048820496,73802467
28-May-2020 02:53:27.320,0.6857330799102783,41684,73802460,14064,-0.6856037378311157,0.17341375350952148,-0.17217880487442017,73802468
28-May-2020 02:53:28.320,0.6857395172119141,41684,73802460,14064,-0.6856098175048828,0.17338860034942627,-0.17215335369110107,73802469
28-May-2020 02:53:29.320,0.6857481002807617,41684,73802460,14064,-0.6856147050857544,0.1733672320842743,-0.17212340235710144,73802470
28-May-2020 02:53:30.320,0.6857527494430542,41684,73802460,14064,-0.6856237649917603,0.1733395755290985,-0.17209547758102417,73802471
28-May-2020 02:53:31.320,0.6857575178146362,41684,73802460,14064,-0.6856303215026855,0.17331644892692566,-0.17207300662994385,73802472
28-May-2020 02:53:32.320,0.685763955116272,41684,73802460,14064,-0.6856366395950317,0.17329031229019165,-0.17205005884170532,73802473
28-May-2020 02:53:33.320,0.6857727766036987,41684,73802460,14064,-0.6856415271759033,0.17326238751411438,-0.17202267050743103,73802474
28-May-2020 02:53:34.320,0.6857770681381226,41684,73802460,14064,-0.6856496334075928,0.17323940992355347,-0.17199644446372986,73802475
28-May-2020 02:53:35.320,0.6857815980911255,41684,73802460,14064,-0.6856551170349121,0.1732168197631836,-0.1719791293144226,73802476
28-May-2020 02:53:36.320,0.6857901811599731,41684,73802460,14064,-0.685659646987915,0.17319145798683167,-0.171953022480011,73802477
28-May-2020 02:53:37.320,0.6857966184616089,41684,73802460,14064,-0.6856656074523926,0.17316830158233643,-0.17192736268043518,73802478
28-May-2020 02:53:38.320,0.6858015060424805,41684,73802460,14064,-0.685673713684082,0.1731422245502472,-0.1719011664390564,73802479
28-May-2020 02:53:39.320,0.6858069896697998,41684,73802460,14064,-0.6856811046600342,0.17311426997184753,-0.1718783974647522,73802480
28-May-2020 02:53:40.320,0.6858168840408325,41684,73802460,14064,-0.685685396194458,0.17308497428894043,-0.1718505620956421,73802481
28-May-2020 02:53:41.320,0.6858228445053101,41684,73802460,14064,-0.6856918334960938,0.17306461930274963,-0.17182284593582153,73802482
28-May-2020 02:53:42.320,0.6858254671096802,41684,73802460,14064,-0.6857006549835205,0.1730385720729828,-0.1718021035194397,73802483
28-May-2020 02:53:43.320,0.6858328580856323,41684,73802460,14064,-0.6857059001922607,0.17301225662231445,-0.17177841067314148,73802484
28-May-2020 02:53:44.320,0.6858408451080322,41684,73802460,14064,-0.6857103109359741,0.17299219965934753,-0.1717492640018463,73802485
28-May-2020 02:53:45.320,0.6858453750610352,41684,73802460,14064,-0.6857175827026367,0.17296451330184937,-0.1717296540737152,73802486
28-May-2020 02:53:46.320,0.6858521699905396,41684,73802460,14064,-0.6857240200042725,0.17294058203697205,-0.17170259356498718,73802487
28-May-2020 02:53:47.320,0.685858964920044,41684,73802460,14064,-0.6857284307479858,0.17292159795761108,-0.17167463898658752,73802488
28-May-2020 02:53:48.320,0.6858665943145752,41684,73802460,14064,-0.6857357025146484,0.17288869619369507,-0.17165061831474304,73802489
28-May-2020 02:53:49.320,0.6858725547790527,41684,73802460,14064,-0.6857414245605469,0.172867089509964,-0.17162397503852844,73802490
28-May-2020 02:53:50.320,0.6858763694763184,41684,73802492,14064,-0.6857497692108154,0.17284423112869263,-0.17159900069236755,73802491
28-May-2020 02:53:51.320,0.6858828067779541,41684,73802492,14064,-0.6857563257217407,0.17281675338745117,-0.1715737283229828,73802492
28-May-2020 02:53:52.320,0.6858911514282227,41684,73802492,14064,-0.6857608556747437,0.17279034852981567,-0.1715494692325592,73802493
28-May-2020 02:53:53.320,0.6858967542648315,41684,73802492,14064,-0.685767412185669,0.17276769876480103,-0.1715235412120819,73802494
28-May-2020 02:53:54.320,0.6859016418457031,41684,73802492,14064,-0.6857739686965942,0.1727471649646759,-0.1714988648891449,73802495
28-May-2020 02:53:55.320,0.6859077215194702,41684,73802492,14064,-0.6857806444168091,0.1727188527584076,-0.1714758574962616,73802496
28-May-2020 02:53:56.320,0.6859174966812134,41716,73802492,14064,-0.6857844591140747,0.17268997430801392,-0.17145082354545593,73802497
28-May-2020 02:53:57.320,0.6859233379364014,41716,73802492,14064,-0.6857912540435791,0.1726652979850769,-0.17142611742019653,73802498
28-May-2020 02:53:58.320,0.6859289407730103,41716,73802492,14064,-0.6857964992523193,0.17264387011528015,-0.1714041829109192,73802499
28-May-2020 02:53:59.320,0.6859360933303833,41716,73802492,14064,-0.6858032941818237,0.17261597514152527,-0.17137622833251953,73802500
28-May-2020 02:54:00.320,0.6859419345855713,41716,73802492,14064,-0.6858093738555908,0.1725921332836151,-0.17135247588157654,73802501
28-May-2020 02:54:01.320,0.685947060585022,41716,73802492,14064,-0.6858172416687012,0.17256784439086914,-0.17132556438446045,73802502
28-May-2020 02:54:02.320,0.6859524250030518,41716,73802492,14064,-0.6858252286911011,0.17254388332366943,-0.17129454016685486,73802503
28-May-2020 02:54:03.320,0.6859591007232666,41716,73802492,14064,-0.6858304738998413,0.17251411080360413,-0.17127716541290283,73802504
28-May-2020 02:54:04.320,0.6859664916992188,41716,73802492,14064,-0.6858359575271606,0.17249023914337158,-0.17125004529953003,73802505
28-May-2020 02:54:05.320,0.6859724521636963,41716,73802492,14064,-0.6858420372009277,0.1724683940410614,-0.1712234616279602,73802506
28-May-2020 02:54:06.320,0.6859784126281738,41716,73802492,14064,-0.6858479976654053,0.17244300246238708,-0.17120209336280823,73802507
28-May-2020 02:54:07.320,0.6859866380691528,41716,73802492,14064,-0.6858521699905396,0.17241743206977844,-0.17117765545845032,73802508
28-May-2020 02:54:08.320,0.6859936714172363,41716,73802492,14064,-0.6858581304550171,0.17239394783973694,-0.17114868760108948,73802509
28-May-2020 02:54:09.320,0.6859979629516602,41716,73802492,14064,-0.6858669519424438,0.17236700654029846,-0.17112436890602112,73802510
28-May-2020 02:54:10.320,0.6860042810440063,41716,73802492,14064,-0.6858716011047363,0.17234626412391663,-0.17110151052474976,73802511
28-May-2020 02:54:11.320,0.6860108375549316,41716,73802492,14064,-0.6858774423599243,0.17232155799865723,-0.17107614874839783,73802512
28-May-2020 02:54:12.320,0.6860167980194092,41716,73802492,14064,-0.6858848333358765,0.17229494452476501,-0.1710503101348877,73802513
28-May-2020 02:54:13.320,0.6860220432281494,41716,73802492,14064,-0.6858915090560913,0.1722736954689026,-0.17102190852165222,73802514
28-May-2020 02:54:14.320,0.686028003692627,41716,73802492,14064,-0.6858974695205688,0.17224746942520142,-0.17100095748901367,73802515
28-May-2020 02:54:15.320,0.6860365867614746,41716,73802492,14064,-0.6859023571014404,0.1722191870212555,-0.1709761917591095,73802516
28-May-2020 02:54:16.320,0.6860431432723999,41716,73802492,14064,-0.6859089136123657,0.17219442129135132,-0.1709488034248352,73802517
28-May-2020 02:54:17.320,0.6860487461090088,41716,73802492,14064,-0.6859161853790283,0.17216849327087402,-0.1709223985671997,73802518
28-May-2020 02:54:18.320,0.6860555410385132,41716,73802492,14064,-0.6859216690063477,0.1721433699131012,-0.17089903354644775,73802519
28-May-2020 02:54:19.320,0.6860638856887817,41716,73802492,14064,-0.685926079750061,0.172117680311203,-0.17087358236312866,73802520
28-May-2020 02:54:20.320,0.6860692501068115,41716,73802492,14064,-0.6859323978424072,0.17209193110466003,-0.17085087299346924,73802521
28-May-2020 02:54:21.320,0.6860729455947876,41716,73802492,14064,-0.6859407424926758,0.17206838726997375,-0.17082786560058594,73802522
28-May-2020 02:54:22.320,0.6860796213150024,41716,73802524,14064,-0.6859456300735474,0.17204877734184265,-0.17080062627792358,73802523
28-May-2020 02:54:23.320,0.6860864162445068,41716,73802524,14064,-0.685951828956604,0.1720217764377594,-0.17077618837356567,73802524
28-May-2020 02:54:24.320,0.6860930919647217,41716,73802524,14064,-0.6859585046768188,0.1719951331615448,-0.1707477569580078,73802525
28-May-2020 02:54:25.320,0.6860971450805664,41716,73802524,14064,-0.6859666109085083,0.17197185754776,-0.17072385549545288,73802526
28-May-2020 02:54:26.320,0.686105489730835,41716,73802524,14064,-0.6859725713729858,0.17193999886512756,-0.17069771885871887,73802527
28-May-2020 02:54:27.320,0.6861118078231812,41716,73802524,14064,-0.6859786510467529,0.17191436886787415,-0.17067444324493408,73802528
28-May-2020 02:54:28.320,0.686119556427002,41748,73802524,14064,-0.6859838962554932,0.17189261317253113,-0.1706448793411255,73802529
28-May-2020 02:54:29.320,0.6861233711242676,41748,73802524,14064,-0.6859906911849976,0.17186841368675232,-0.17062461376190186,73802530
28-May-2020 02:54:30.320,0.6861308813095093,41748,73802524,14064,-0.6859948635101318,0.17184624075889587,-0.17060121893882751,73802531
28-May-2020 02:54:31.320,0.6861370801925659,41748,73802524,14064,-0.686001181602478,0.17182159423828125,-0.1705748438835144,73802532
28-May-2020 02:54:32.320,0.6861433982849121,41748,73802524,14064,-0.6860072612762451,0.17179587483406067,-0.17055073380470276,73802533
28-May-2020 02:54:33.320,0.6861491203308105,41748,73802524,14064,-0.6860145330429077,0.17176958918571472,-0.17052549123764038,73802534
28-May-2020 02:54:34.320,0.6861575841903687,41748,73802524,14064,-0.6860181093215942,0.1717471480369568,-0.1705000400543213,73802535
28-May-2020 02:54:35.320,0.6861629486083984,41748,73802524,14064,-0.6860262155532837,0.1717177927494049,-0.17047518491744995,73802536
28-May-2020 02:54:36.320,0.6861675977706909,41748,73802524,14064,-0.6860350370407104,0.1716923713684082,-0.17044642567634583,73802537
28-May-2020 02:54:37.320,0.6861729621887207,41748,73802524,14064,-0.6860415935516357,0.17166927456855774,-0.1704218089580536,73802538
28-May-2020 02:54:38.320,0.6861810684204102,41748,73802524,14064,-0.6860460042953491,0.17164453864097595,-0.17039582133293152,73802539
28-May-2020 02:54:39.320,0.6861869096755981,41748,73802524,14064,-0.6860535144805908,0.17161834239959717,-0.17036986351013184,73802540
28-May-2020 02:54:40.320,0.6861919164657593,41748,73802524,14064,-0.6860594749450684,0.17159679532051086,-0.17034676671028137,73802541
28-May-2020 02:54:41.320,0.6862003803253174,41748,73802524,14064,-0.6860642433166504,0.1715719997882843,-0.1703186333179474,73802542
28-May-2020 02:54:42.320,0.6862083673477173,41748,73802524,14064,-0.6860681772232056,0.17154476046562195,-0.1702980399131775,73802543
28-May-2020 02:54:43.320,0.6862126588821411,41748,73802524,14064,-0.6860748529434204,0.17152342200279236,-0.17027536034584045,73802544
28-May-2020 02:54:44.320,0.6862175464630127,41748,73802524,14064,-0.6860827207565308,0.17149803042411804,-0.17024901509284973,73802545
28-May-2020 02:54:45.320,0.6862261295318604,41748,73802524,14064,-0.6860877275466919,0.17147096991539001,-0.17022162675857544,73802546
28-May-2020 02:54:46.320,0.6862311363220215,41748,73802524,14064,-0.6860947608947754,0.17144322395324707,-0.17020103335380554,73802547
28-May-2020 02:54:47.320,0.6862386465072632,41748,73802524,14064,-0.6861008405685425,0.1714167296886444,-0.17017358541488647,73802548
28-May-2020 02:54:48.320,0.6862436532974243,41748,73802524,14064,-0.6861087083816528,0.17139258980751038,-0.17014586925506592,73802549
28-May-2020 02:54:49.320,0.6862505674362183,41748,73802524,14064,-0.686115026473999,0.1713666319847107,-0.1701194941997528,73802550
28-May-2020 02:54:50.320,0.686255693435669,41748,73802524,14064,-0.6861202716827393,0.17134234309196472,-0.1701001524925232,73802551
28-May-2020 02:54:51.320,0.6862622499465942,41748,73802524,14064,-0.6861259937286377,0.17131838202476501,-0.17007476091384888,73802552
28-May-2020 02:54:52.320,0.6862685680389404,41748,73802524,14064,-0.6861319541931152,0.17129379510879517,-0.17005017399787903,73802553
28-May-2020 02:54:53.320,0.686273455619812,41748,73802524,14064,-0.6861392259597778,0.17127081751823425,-0.17002412676811218,73802554
28-May-2020 02:54:54.320,0.6862819194793701,41748,73802556,14064,-0.6861435174942017,0.17124494910240173,-0.16999948024749756,73802555
28-May-2020 02:54:55.320,0.6862876415252686,41748,73802556,14064,-0.6861499547958374,0.17122119665145874,-0.1699741780757904,73802556
28-May-2020 02:54:56.320,0.6862925291061401,41748,73802556,14064,-0.6861581802368164,0.17119699716567993,-0.16994547843933105,73802557
28-May-2020 02:54:57.320,0.6863006353378296,41748,73802556,14064,-0.6861633062362671,0.1711685061454773,-0.1699204444885254,73802558
28-May-2020 02:54:58.320,0.6863092184066772,41748,73802556,14064,-0.6861687898635864,0.17114076018333435,-0.16989240050315857,73802559
28-May-2020 02:54:59.320,0.6863127946853638,41748,73802556,14064,-0.6861778497695923,0.17111340165138245,-0.16986942291259766,73802560
28-May-2020 02:55:00.320,0.6863181591033936,41780,73802556,14064,-0.6861840486526489,0.17109036445617676,-0.16984528303146362,73802561
28-May-2020 02:55:01.320,0.6863269805908203,41780,73802556,14064,-0.6861882209777832,0.1710663139820099,-0.16981765627861023,73802562
28-May-2020 02:55:02.320,0.686333179473877,41780,73802556,14064,-0.686193585395813,0.17103970050811768,-0.16979563236236572,73802563
28-May-2020 02:55:03.320,0.686337947845459,41780,73802556,14064,-0.6862008571624756,0.1710163950920105,-0.16977337002754211,73802564
28-May-2020 02:55:04.320,0.6863436698913574,41780,73802556,14064,-0.6862080097198486,0.1709935963153839,-0.169744074344635,73802565
28-May-2020 02:55:05.320,0.6863515377044678,41780,73802556,14064,-0.6862117052078247,0.17096751928329468,-0.1697216033935547,73802566
28-May-2020 02:55:06.320,0.6863560676574707,41780,73802556,14064,-0.6862205266952515,0.17093917727470398,-0.16969585418701172,73802567
28-May-2020 02:55:07.320,0.686362624168396,41780,73802556,14064,-0.6862258911132812,0.17091891169548035,-0.1696694791316986,73802568
28-May-2020 02:55:08.320,0.6863685846328735,41780,73802556,14064,-0.686231255531311,0.1708950400352478,-0.1696469485759735,73802569
28-May-2020 02:55:09.320,0.6863750219345093,41780,73802556,14064,-0.6862382888793945,0.17086616158485413,-0.1696215569972992,73802570
28-May-2020 02:55:10.320,0.6863813400268555,41780,73802556,14064,-0.6862442493438721,0.1708434820175171,-0.16959547996520996,73802571
28-May-2020 02:55:11.320,0.686385989189148,41780,73802556,14064,-0.6862521171569824,0.1708182394504547,-0.16956967115402222,73802572
28-May-2020 02:55:12.320,0.6863932609558105,41780,73802556,14064,-0.6862566471099854,0.17079269886016846,-0.16954773664474487,73802573
28-May-2020 02:55:13.320,0.6864012479782104,41780,73802556,14064,-0.6862627267837524,0.1707647144794464,-0.16951924562454224,73802574
28-May-2020 02:55:14.320,0.6864076852798462,41780,73802556,14064,-0.68626868724823,0.17073839902877808,-0.16949501633644104,73802575
28-May-2020 02:55:15.320,0.6864132881164551,41780,73802556,14064,-0.6862750053405762,0.17071500420570374,-0.16947013139724731,73802576
28-May-2020 02:55:16.320,0.6864198446273804,41780,73802556,14064,-0.6862809658050537,0.17069092392921448,-0.16944435238838196,73802577
28-May-2020 02:55:17.320,0.686424970626831,41780,73802556,14064,-0.686287522315979,0.17066627740859985,-0.1694210171699524,73802578
28-May-2020 02:55:18.320,0.6864304542541504,41780,73802556,14064,-0.6862932443618774,0.17064428329467773,-0.16939783096313477,73802579
28-May-2020 02:55:19.321,0.6864346265792847,41780,73802556,14064,-0.6863018274307251,0.17062032222747803,-0.16936957836151123,73802580
28-May-2020 02:55:20.321,0.6864422559738159,41780,73802556,14064,-0.6863062381744385,0.17059284448623657,-0.16934841871261597,73802581
28-May-2020 02:55:21.321,0.686448335647583,41780,73802556,14064,-0.6863130331039429,0.17056772112846375,-0.1693221926689148,73802582
28-May-2020 02:55:22.321,0.6864532232284546,41780,73802556,14064,-0.6863195896148682,0.17054519057273865,-0.16929766535758972,73802583
28-May-2020 02:55:23.321,0.6864598989486694,41780,73802556,14064,-0.6863257884979248,0.17051872611045837,-0.1692732572555542,73802584
28-May-2020 02:55:24.321,0.6864680051803589,41780,73802556,14064,-0.6863318681716919,0.17048832774162292,-0.16924524307250977,73802585
28-May-2020 02:55:25.321,0.6864751577377319,41780,73802556,14064,-0.6863377094268799,0.17046329379081726,-0.16921815276145935,73802586
28-May-2020 02:55:26.321,0.6864798069000244,41780,73802588,14064,-0.6863449811935425,0.17043796181678772,-0.16919547319412231,73802587
28-May-2020 02:55:27.321,0.6864850521087646,41780,73802588,14064,-0.6863504648208618,0.17041707038879395,-0.16917303204536438,73802588
28-May-2020 02:55:28.321,0.6864908933639526,41780,73802588,14064,-0.6863571405410767,0.17039385437965393,-0.1691451072692871,73802589
28-May-2020 02:55:29.321,0.6864984035491943,41780,73802588,14064,-0.68636155128479,0.1703685224056244,-0.1691223680973053,73802590
28-May-2020 02:55:30.321,0.6865034103393555,41780,73802588,14064,-0.6863690614700317,0.17034390568733215,-0.16909679770469666,73802591
28-May-2020 02:55:31.321,0.6865102052688599,41780,73802588,14064,-0.6863745450973511,0.17031970620155334,-0.16907140612602234,73802592
28-May-2020 02:55:32.321,0.6865161657333374,41812,73802588,14064,-0.6863813400268555,0.17029228806495667,-0.16904717683792114,73802593
28-May-2020 02:55:33.321,0.6865240335464478,41812,73802588,14064,-0.6863855123519897,0.17026779055595398,-0.16902336478233337,73802594
28-May-2020 02:55:34.321,0.6865285634994507,41812,73802588,14064,-0.6863929033279419,0.17024487257003784,-0.16899824142456055,73802595
28-May-2020 02:55:35.321,0.6865345239639282,41812,73802588,14064,-0.6863995790481567,0.1702180802822113,-0.16897231340408325,73802596
28-May-2020 02:55:36.321,0.6865425109863281,41812,73802588,14064,-0.6864049434661865,0.17019060254096985,-0.16894599795341492,73802597
28-May-2020 02:55:37.321,0.6865489482879639,41812,73802588,14064,-0.6864107847213745,0.17016619443893433,-0.16892284154891968,73802598
28-May-2020 02:55:38.321,0.6865532398223877,41812,73802588,14064,-0.6864187717437744,0.17014232277870178,-0.16889500617980957,73802599
28-May-2020 02:55:39.321,0.6865592002868652,41812,73802588,14064,-0.686424970626831,0.1701183319091797,-0.16887113451957703,73802600
28-May-2020 02:55:40.321,0.6865673065185547,41812,73802588,14064,-0.6864285469055176,0.17009463906288147,-0.1688479781150818,73802601
28-May-2020 02:55:41.321,0.6865720748901367,41812,73802588,14064,-0.6864361763000488,0.17006856203079224,-0.16882309317588806,73802602
28-May-2020 02:55:42.321,0.686576247215271,41812,73802588,14064,-0.6864436864852905,0.17004534602165222,-0.16879883408546448,73802603
28-May-2020 02:55:43.321,0.6865835189819336,41812,73802588,14064,-0.6864500045776367,0.17001956701278687,-0.16876959800720215,73802604
28-May-2020 02:55:44.321,0.6865922212600708,41812,73802588,14064,-0.6864538192749023,0.16999179124832153,-0.16874611377716064,73802605
28-May-2020 02:55:45.321,0.6865990161895752,41812,73802588,14064,-0.6864594221115112,0.1699666678905487,-0.16872158646583557,73802606
28-May-2020 02:55:46.321,0.6866030693054199,41812,73802588,14064,-0.6864674091339111,0.1699439287185669,-0.16869491338729858,73802607
28-May-2020 02:55:47.321,0.686609148979187,41812,73802588,14064,-0.6864734888076782,0.16991722583770752,-0.1686723530292511,73802608
28-May-2020 02:55:48.321,0.6866167783737183,41812,73802588,14064,-0.6864784955978394,0.1698930561542511,-0.16864603757858276,73802609
28-May-2020 02:55:49.321,0.6866207122802734,41812,73802588,14064,-0.6864858865737915,0.1698707938194275,-0.16862234473228455,73802610
28-May-2020 02:55:50.321,0.6866263151168823,41812,73802588,14064,-0.6864914894104004,0.16984668374061584,-0.1686006486415863,73802611
28-May-2020 02:55:51.321,0.686633825302124,41812,73802588,14064,-0.6864969730377197,0.1698223054409027,-0.16857334971427917,73802612
28-May-2020 02:55:52.321,0.686640739440918,41812,73802588,14064,-0.6865034103393555,0.16979491710662842,-0.16854679584503174,73802613
28-May-2020 02:55:53.321,0.6866472959518433,41812,73802588,14064,-0.6865109205245972,0.16976210474967957,-0.1685207188129425,73802614
28-May-2020 02:55:54.321,0.6866523027420044,41812,73802588,14064,-0.6865183115005493,0.16973936557769775,-0.16849285364151,73802615
28-May-2020 02:55:55.321,0.6866587400436401,41812,73802588,14064,-0.6865239143371582,0.16971427202224731,-0.16846919059753418,73802616
28-May-2020 02:55:56.321,0.686665415763855,41812,73802588,14064,-0.6865288019180298,0.169691264629364,-0.16844603419303894,73802617
28-May-2020 02:55:57.321,0.686673641204834,41812,73802588,14064,-0.6865334510803223,0.16966408491134644,-0.16842079162597656,73802618
28-May-2020 02:55:58.321,0.6866787672042847,41812,73802620,14064,-0.6865400075912476,0.16964325308799744,-0.16839423775672913,73802619
28-May-2020 02:55:59.321,0.6866841316223145,41812,73802620,14064,-0.6865456104278564,0.16961964964866638,-0.16837379336357117,73802620
28-May-2020 02:56:00.321,0.6866887807846069,41812,73802620,14064,-0.6865530014038086,0.16959542036056519,-0.16834846138954163,73802621
28-May-2020 02:56:01.321,0.6866953372955322,41812,73802620,14064,-0.6865582466125488,0.16957294940948486,-0.1683233678340912,73802622
28-May-2020 02:56:02.321,0.6867009401321411,41812,73802620,14064,-0.6865662336349487,0.16954374313354492,-0.16829755902290344,73802623
28-May-2020 02:56:03.321,0.6867073774337769,41812,73802620,14064,-0.6865731477737427,0.16951772570610046,-0.16826897859573364,73802624
28-May-2020 02:56:04.321,0.6867144107818604,41844,73802620,14064,-0.6865787506103516,0.1694921851158142,-0.16824394464492798,73802625
28-May-2020 02:56:05.321,0.6867192983627319,41844,73802620,14064,-0.6865861415863037,0.16946563124656677,-0.1682203710079193,73802626
28-May-2020 02:56:06.321,0.6867259740829468,41844,73802620,14064,-0.6865911483764648,0.16944250464439392,-0.16819611191749573,73802627
28-May-2020 02:56:07.321,0.6867330074310303,41844,73802620,14064,-0.6865971088409424,0.16941681504249573,-0.16816779971122742,73802628
28-May-2020 02:56:08.321,0.6867399215698242,41844,73802620,14064,-0.6866014003753662,0.16939249634742737,-0.16814732551574707,73802629
28-May-2020 02:56:09.321,0.6867467164993286,41844,73802620,14064,-0.6866074800491333,0.16936582326889038,-0.1681210696697235,73802630
28-May-2020 02:56:10.321,0.6867532730102539,41844,73802620,14064,-0.6866136789321899,0.16933971643447876,-0.16809576749801636,73802631
28-May-2020 02:56:11.321,0.6867576837539673,41844,73802620,14064,-0.6866199970245361,0.16931742429733276,-0.16807380318641663,73802632
28-May-2020 02:56:12.321,0.6867619752883911,41844,73802620,14064,-0.6866267919540405,0.1692982017993927,-0.16804900765419006,73802633
28-May-2020 02:56:13.321,0.6867682933807373,41844,73802620,14064,-0.6866343021392822,0.1692686378955841,-0.16802120208740234,73802634
28-May-2020 02:56:14.321,0.6867741346359253,41844,73802620,14064,-0.6866415739059448,0.1692422330379486,-0.16799500584602356,73802635
28-May-2020 02:56:15.321,0.6867820024490356,41844,73802620,14064,-0.686646580696106,0.16921666264533997,-0.16796797513961792,73802636
28-May-2020 02:56:16.321,0.6867877244949341,41844,73802620,14064,-0.6866528987884521,0.16919201612472534,-0.1679437756538391,73802637
28-May-2020 02:56:17.321,0.6867936849594116,41844,73802620,14064,-0.6866601705551147,0.16916391253471375,-0.16791754961013794,73802638
28-May-2020 02:56:18.321,0.6868003606796265,41844,73802620,14064,-0.6866649389266968,0.16914084553718567,-0.16789403557777405,73802639
28-May-2020 02:56:19.321,0.6868076324462891,41844,73802620,14064,-0.6866689920425415,0.16911649703979492,-0.16787105798721313,73802640
28-May-2020 02:56:20.321,0.6868138313293457,41844,73802620,14064,-0.6866741180419922,0.16909259557724,-0.16784849762916565,73802641
28-May-2020 02:56:21.321,0.6868178844451904,41844,73802620,14064,-0.6866813898086548,0.16907042264938354,-0.16782432794570923,73802642
28-May-2020 02:56:22.321,0.686825156211853,41844,73802620,14064,-0.6866885423660278,0.1690421998500824,-0.1677938997745514,73802643
28-May-2020 02:56:23.321,0.6868308782577515,41844,73802620,14064,-0.6866946220397949,0.1690172255039215,-0.16777068376541138,73802644
28-May-2020 02:56:24.321,0.686836838722229,41844,73802620,14064,-0.686703085899353,0.16898763179779053,-0.16774150729179382,73802645
28-May-2020 02:56:25.321,0.6868425607681274,41844,73802620,14064,-0.6867086887359619,0.16896575689315796,-0.16771802306175232,73802646
28-May-2020 02:56:26.321,0.6868491172790527,41844,73802620,14064,-0.686713695526123,0.1689416766166687,-0.16769462823867798,73802647
28-May-2020 02:56:27.321,0.686854362487793,41844,73802620,14064,-0.6867212057113647,0.16891533136367798,-0.16766861081123352,73802648
28-May-2020 02:56:28.321,0.6868618726730347,41844,73802620,14064,-0.6867258548736572,0.16889110207557678,-0.16764414310455322,73802649
28-May-2020 02:56:29.321,0.6868665218353271,41844,73802620,14064,-0.6867331266403198,0.16886475682258606,-0.16762104630470276,73802650
28-May-2020 02:56:30.321,0.6868736743927002,41844,73802652,14064,-0.6867377758026123,0.1688443124294281,-0.16759344935417175,73802651
28-May-2020 02:56:31.321,0.6868805885314941,41844,73802652,14064,-0.6867432594299316,0.1688193380832672,-0.16756874322891235,73802652
28-May-2020 02:56:32.321,0.6868845224380493,41844,73802652,14064,-0.6867512464523315,0.16879194974899292,-0.1675470769405365,73802653
28-May-2020 02:56:33.321,0.6868916749954224,41844,73802652,14064,-0.6867561340332031,0.16876953840255737,-0.16752034425735474,73802654
28-May-2020 02:56:34.321,0.6868975162506104,41844,73802652,14064,-0.6867630481719971,0.1687430739402771,-0.16749334335327148,73802655
28-May-2020 02:56:35.321,0.6869046688079834,41844,73802652,14064,-0.6867688894271851,0.16871419548988342,-0.1674695611000061,73802656
28-May-2020 02:56:36.321,0.6869103908538818,41876,73802652,14064,-0.6867761611938477,0.16868942975997925,-0.1674424707889557,73802657
28-May-2020 02:56:37.321,0.6869155168533325,41876,73802652,14064,-0.6867822408676147,0.1686665415763855,-0.16741976141929626,73802658
28-May-2020 02:56:38.321,0.6869230270385742,41876,73802652,14064,-0.686787486076355,0.16864094138145447,-0.1673935055732727,73802659
28-May-2020 02:56:39.321,0.6869286298751831,41876,73802652,14064,-0.6867940425872803,0.16861620545387268,-0.1673683524131775,73802660
28-May-2020 02:56:40.321,0.6869348287582397,41876,73802652,14064,-0.6868003606796265,0.1685909926891327,-0.1673414707183838,73802661
28-May-2020 02:56:41.321,0.6869397163391113,41876,73802652,14064,-0.6868067979812622,0.1685657799243927,-0.16732051968574524,73802662
28-May-2020 02:56:42.321,0.6869477033615112,41876,73802652,14064,-0.6868112087249756,0.16854146122932434,-0.1672944724559784,73802663
28-May-2020 02:56:43.321,0.6869544982910156,41876,73802652,14064,-0.6868170499801636,0.1685160994529724,-0.16726776957511902,73802664
28-May-2020 02:56:44.321,0.6869584321975708,41876,73802652,14064,-0.6868242025375366,0.1684912145137787,-0.16724735498428345,73802665
28-May-2020 02:56:45.321,0.6869651079177856,41876,73802652,14064,-0.6868301630020142,0.16846641898155212,-0.1672203540802002,73802666
28-May-2020 02:56:46.321,0.6869722604751587,41876,73802652,14064,-0.6868352890014648,0.16844376921653748,-0.16719317436218262,73802667
28-May-2020 02:56:47.321,0.6869778633117676,41876,73802652,14064,-0.6868418455123901,0.16841578483581543,-0.1671711504459381,73802668
28-May-2020 02:56:48.321,0.6869832277297974,41876,73802652,14064,-0.6868488788604736,0.16839107871055603,-0.16714566946029663,73802669
28-May-2020 02:56:49.321,0.6869891881942749,41876,73802652,14064,-0.6868559122085571,0.1683652102947235,-0.1671181321144104,73802670
28-May-2020 02:56:50.321,0.6869964599609375,41876,73802652,14064,-0.6868603229522705,0.16834008693695068,-0.16709506511688232,73802671
28-May-2020 02:56:51.321,0.6870020627975464,41876,73802652,14064,-0.6868678331375122,0.16831454634666443,-0.16706806421279907,73802672
28-May-2020 02:56:52.321,0.6870075464248657,41876,73802652,14064,-0.6868741512298584,0.16828852891921997,-0.16704344749450684,73802673
28-May-2020 02:56:53.321,0.6870142221450806,41876,73802652,14064,-0.6868795156478882,0.1682647466659546,-0.16701820492744446,73802674
28-May-2020 02:56:54.321,0.687019944190979,41876,73802652,14064,-0.6868860721588135,0.16823989152908325,-0.16699320077896118,73802675
28-May-2020 02:56:55.321,0.6870266199111938,41876,73802652,14064,-0.6868911981582642,0.1682160198688507,-0.1669689118862152,73802676
28-May-2020 02:56:56.321,0.6870301961898804,41876,73802652,14064,-0.6868987083435059,0.1681951880455017,-0.16694426536560059,73802677
28-May-2020 02:56:57.321,0.6870378255844116,41876,73802652,14064,-0.6869035959243774,0.16816866397857666,-0.16691872477531433,73802678
28-May-2020 02:56:58.321,0.6870455741882324,41876,73802652,14064,-0.6869083642959595,0.1681426465511322,-0.16689395904541016,73802679
28-May-2020 02:56:59.321,0.6870503425598145,41876,73802652,14064,-0.6869156360626221,0.1681174337863922,-0.16686993837356567,73802680
28-May-2020 02:57:00.321,0.6870555877685547,41876,73802652,14064,-0.6869227886199951,0.1680913269519806,-0.16684508323669434,73802681
28-May-2020 02:57:01.321,0.6870642900466919,41876,73802652,14064,-0.686927318572998,0.16806459426879883,-0.16681846976280212,73802682
28-May-2020 02:57:02.321,0.6870713233947754,41876,73802684,14064,-0.6869329214096069,0.16803798079490662,-0.16679313778877258,73802683
28-May-2020 02:57:03.321,0.6870769262313843,41876,73802684,14064,-0.6869392395019531,0.16801521182060242,-0.16676732897758484,73802684
28-May-2020 02:57:04.321,0.6870837211608887,41876,73802684,14064,-0.6869455575942993,0.16798675060272217,-0.1667412519454956,73802685
28-May-2020 02:57:05.321,0.6870886087417603,41876,73802684,14064,-0.6869529485702515,0.16796210408210754,-0.16671574115753174,73802686
28-May-2020 02:57:06.321,0.6870948076248169,41876,73802684,14064,-0.6869584321975708,0.16793999075889587,-0.1666892170906067,73802687
28-May-2020 02:57:07.321,0.6871005296707153,41876,73802684,14064,-0.6869640350341797,0.1679164171218872,-0.1666666567325592,73802688
28-May-2020 02:57:08.321,0.6871066093444824,41908,73802684,14064,-0.6869701147079468,0.16788971424102783,-0.16664358973503113,73802689
28-May-2020 02:57:09.321,0.6871126890182495,41908,73802684,14064,-0.6869769096374512,0.1678656041622162,-0.16661489009857178,73802690
28-May-2020 02:57:10.321,0.6871196031570435,41908,73802684,14064,-0.686982274055481,0.16783982515335083,-0.1665896773338318,73802691
28-May-2020 02:57:11.321,0.6871246099472046,41908,73802684,14064,-0.6869895458221436,0.1678127944469452,-0.16656681895256042,73802692
28-May-2020 02:57:12.321,0.6871298551559448,41908,73802684,14064,-0.6869968175888062,0.1677893102169037,-0.16653957962989807,73802693
28-May-2020 02:57:13.321,0.6871368885040283,41908,73802684,14064,-0.6870018243789673,0.16776233911514282,-0.1665160059928894,73802694
28-May-2020 02:57:14.321,0.6871416568756104,41908,73802684,14064,-0.687009334564209,0.16773691773414612,-0.16649135947227478,73802695
28-May-2020 02:57:15.321,0.6871480941772461,41908,73802684,14064,-0.6870156526565552,0.16771119832992554,-0.16646534204483032,73802696
28-May-2020 02:57:16.321,0.6871540546417236,41908,73802684,14064,-0.6870212554931641,0.16768720746040344,-0.16644161939620972,73802697
28-May-2020 02:57:17.321,0.6871604919433594,41908,73802684,14064,-0.6870265007019043,0.16766297817230225,-0.16641613841056824,73802698
28-May-2020 02:57:18.321,0.6871684789657593,41908,73802684,14064,-0.6870310306549072,0.16763824224472046,-0.1663898229598999,73802699
28-May-2020 02:57:19.321,0.6871733665466309,41908,73802684,14064,-0.6870385408401489,0.16760939359664917,-0.16636714339256287,73802700
28-May-2020 02:57:20.321,0.6871798038482666,41908,73802684,14064,-0.6870452165603638,0.16758373379707336,-0.16633901000022888,73802701
28-May-2020 02:57:21.321,0.687185525894165,41908,73802684,14064,-0.6870507001876831,0.1675596535205841,-0.16631701588630676,73802702
28-May-2020 02:57:22.321,0.6871905326843262,41908,73802684,14064,-0.6870566606521606,0.16753926873207092,-0.16629186272621155,73802703
28-May-2020 02:57:23.321,0.6871961355209351,41908,73802684,14064,-0.6870638132095337,0.1675138771533966,-0.16626542806625366,73802704
28-May-2020 02:57:24.321,0.6872013807296753,41908,73802684,14064,-0.6870706081390381,0.16748735308647156,-0.16624343395233154,73802705
28-May-2020 02:57:25.321,0.6872079372406006,41908,73802684,14064,-0.6870759725570679,0.1674632728099823,-0.16621744632720947,73802706
28-May-2020 02:57:26.321,0.6872161626815796,41908,73802684,14064,-0.6870818138122559,0.1674344837665558,-0.1661883294582367,73802707
28-May-2020 02:57:27.321,0.6872208118438721,41908,73802684,14064,-0.6870893239974976,0.16740718483924866,-0.16616567969322205,73802708
28-May-2020 02:57:28.321,0.6872272491455078,41908,73802684,14064,-0.68709397315979,0.16738659143447876,-0.16614091396331787,73802709
28-May-2020 02:57:29.321,0.6872344017028809,41908,73802684,14064,-0.6870994567871094,0.1673625111579895,-0.1661129593849182,73802710
28-May-2020 02:57:30.321,0.6872419118881226,41908,73802684,14064,-0.6871036291122437,0.1673373281955719,-0.16608986258506775,73802711
28-May-2020 02:57:31.321,0.6872446537017822,41908,73802684,14064,-0.6871123313903809,0.16731271147727966,-0.1660664677619934,73802712
28-May-2020 02:57:32.321,0.6872507333755493,41908,73802684,14064,-0.6871179342269897,0.16729024052619934,-0.1660403609275818,73802713
28-May-2020 02:57:33.321,0.6872572898864746,41908,73802684,14064,-0.6871219873428345,0.16726812720298767,-0.1660183072090149,73802714
28-May-2020 02:57:34.321,0.6872628927230835,41908,73802716,14064,-0.6871292591094971,0.167240172624588,-0.1659930944442749,73802715
28-May-2020 02:57:35.321,0.6872683763504028,41908,73802716,14064,-0.6871360540390015,0.16721519827842712,-0.165968120098114,73802716
28-May-2020 02:57:36.321,0.6872742176055908,41908,73802716,14064,-0.6871427297592163,0.16719093918800354,-0.1659427285194397,73802717
28-May-2020 02:57:37.321,0.6872828006744385,41908,73802716,14064,-0.6871469020843506,0.1671619415283203,-0.16591712832450867,73802718
28-May-2020 02:57:38.321,0.6872882843017578,41908,73802716,14064,-0.6871538162231445,0.16713812947273254,-0.1658896803855896,73802719
28-May-2020 02:57:39.321,0.6872936487197876,41908,73802716,14064,-0.6871600151062012,0.16711416840553284,-0.16586685180664062,73802720
28-May-2020 02:57:40.321,0.6873006820678711,41940,73802716,14064,-0.6871654987335205,0.16708600521087646,-0.16584303975105286,73802721
28-May-2020 02:57:41.321,0.6873066425323486,41940,73802716,14064,-0.687171220779419,0.16706427931785583,-0.16581648588180542,73802722
28-May-2020 02:57:42.321,0.6873117685317993,41940,73802716,14064,-0.6871787309646606,0.16703695058822632,-0.1657918393611908,73802723
28-May-2020 02:57:43.321,0.6873177289962769,41940,73802716,14064,-0.6871838569641113,0.16701394319534302,-0.16576939821243286,73802724
28-May-2020 02:57:44.321,0.6873232126235962,41940,73802716,14064,-0.687190055847168,0.16699188947677612,-0.16574379801750183,73802725
28-May-2020 02:57:45.321,0.6873313188552856,41940,73802716,14064,-0.6871941089630127,0.1669648289680481,-0.16571936011314392,73802726
28-May-2020 02:57:46.321,0.6873369216918945,41940,73802716,14064,-0.6872018575668335,0.1669374406337738,-0.16569235920906067,73802727
28-May-2020 02:57:47.321,0.6873425245285034,41940,73802716,14064,-0.6872085332870483,0.16691267490386963,-0.1656665802001953,73802728
28-May-2020 02:57:48.321,0.6873480081558228,41940,73802716,14064,-0.6872155666351318,0.16688811779022217,-0.16563934087753296,73802729
28-May-2020 02:57:49.321,0.6873563528060913,41940,73802716,14064,-0.6872189044952393,0.16686570644378662,-0.16561394929885864,73802730
28-May-2020 02:57:50.321,0.6873618364334106,41940,73802716,14064,-0.6872260570526123,0.16683760285377502,-0.16558995842933655,73802731
28-May-2020 02:57:51.321,0.687366247177124,41940,73802716,14064,-0.687232255935669,0.16681355237960815,-0.16556799411773682,73802732
28-May-2020 02:57:52.321,0.6873725652694702,41940,73802716,14064,-0.6872380971908569,0.16679009795188904,-0.16554149985313416,73802733
28-May-2020 02:57:53.321,0.6873791217803955,41940,73802716,14064,-0.6872439384460449,0.1667661964893341,-0.16551464796066284,73802734
28-May-2020 02:57:54.321,0.6873831748962402,41940,73802716,14064,-0.6872503757476807,0.16674265265464783,-0.16549530625343323,73802735
28-May-2020 02:57:55.321,0.6873921155929565,41940,73802716,14064,-0.6872545480728149,0.16671502590179443,-0.16546815633773804,73802736
28-May-2020 02:57:56.321,0.6873985528945923,41940,73802716,14064,-0.6872605085372925,0.16668900847434998,-0.16544291377067566,73802737
28-May-2020 02:57:57.321,0.6874055862426758,41940,73802716,14064,-0.6872661113739014,0.1666635274887085,-0.1654161810874939,73802738
28-May-2020 02:57:58.321,0.6874098777770996,41940,73802716,14064,-0.6872744560241699,0.16663649678230286,-0.1653909981250763,73802739
28-May-2020 02:57:59.321,0.6874159574508667,41940,73802716,14064,-0.6872806549072266,0.16661271452903748,-0.16536396741867065,73802740
28-May-2020 02:58:00.321,0.687421441078186,41940,73802716,14064,-0.6872861385345459,0.1665889322757721,-0.16534221172332764,73802741
28-May-2020 02:58:01.321,0.6874278783798218,41940,73802716,14064,-0.6872918605804443,0.1665656864643097,-0.1653149425983429,73802742
28-May-2020 02:58:02.321,0.6874337196350098,41940,73802716,14064,-0.6872981786727905,0.16654115915298462,-0.16529026627540588,73802743
28-May-2020 02:58:03.321,0.6874375343322754,41940,73802716,14064,-0.6873055696487427,0.16651639342308044,-0.1652681529521942,73802744
28-May-2020 02:58:04.321,0.6874450445175171,41940,73802716,14064,-0.687309741973877,0.16649365425109863,-0.16524067521095276,73802745
28-May-2020 02:58:05.321,0.6874536275863647,41940,73802716,14064,-0.6873140335083008,0.1664665937423706,-0.16521552205085754,73802746
28-May-2020 02:58:06.321,0.6874582767486572,41940,73802748,14070,-0.6873213052749634,0.16643992066383362,-0.16519224643707275,73802747
28-May-2020 02:58:07.321,0.6874663829803467,41940,73802748,14070,-0.6873269081115723,0.16641169786453247,-0.16516464948654175,73802748
28-May-2020 02:58:08.321,0.6874723434448242,41940,73802748,14070,-0.6873323917388916,0.1663876175880432,-0.16514074802398682,73802749
28-May-2020 02:58:09.321,0.6874794960021973,41940,73802748,14070,-0.6873373985290527,0.1663614809513092,-0.1651163101196289,73802750
28-May-2020 02:58:10.321,0.6874843835830688,41940,73802748,14070,-0.6873443126678467,0.16633832454681396,-0.16509047150611877,73802751
28-May-2020 02:58:11.321,0.6874879598617554,41940,73802748,14070,-0.6873525381088257,0.16631537675857544,-0.16506561636924744,73802752
28-May-2020 02:58:12.321,0.6874954700469971,41972,73802748,14070,-0.6873571872711182,0.1662885844707489,-0.16504159569740295,73802753
28-May-2020 02:58:13.321,0.6875013113021851,41972,73802748,14070,-0.687363862991333,0.1662651002407074,-0.16501319408416748,73802754
28-May-2020 02:58:14.321,0.6875067949295044,41972,73802748,14070,-0.687370777130127,0.16623955965042114,-0.1649874448776245,73802755
28-May-2020 02:58:15.321,0.6875120401382446,41972,73802748,14070,-0.6873774528503418,0.16621235013008118,-0.164964497089386,73802756
28-May-2020 02:58:16.321,0.6875187158584595,41972,73802748,14070,-0.6873822212219238,0.16619065403938293,-0.16493895649909973,73802757
28-May-2020 02:58:17.321,0.687525749206543,41972,73802748,14070,-0.6873873472213745,0.16616567969322205,-0.16491371393203735,73802758
28-May-2020 02:58:18.321,0.6875295639038086,41972,73802748,14070,-0.6873962879180908,0.1661393642425537,-0.16488730907440186,73802759
28-May-2020 02:58:19.321,0.6875377893447876,41972,73802748,14070,-0.6873993873596191,0.16611427068710327,-0.16486352682113647,73802760
28-May-2020 02:58:20.321,0.6875460147857666,41972,73802748,14070,-0.6874041557312012,0.16609042882919312,-0.16483378410339355,73802761
28-May-2020 02:58:21.321,0.68755042552948,41972,73802748,14070,-0.6874109506607056,0.16606423258781433,-0.1648138463497162,73802762
28-May-2020 02:58:22.321,0.687556266784668,41972,73802748,14070,-0.6874181032180786,0.16603749990463257,-0.1647864580154419,73802763
28-May-2020 02:58:23.321,0.6875642538070679,41972,73802748,14070,-0.6874226331710815,0.16600990295410156,-0.16476169228553772,73802764
28-May-2020 02:58:24.321,0.687570333480835,41972,73802748,14070,-0.6874274015426636,0.16598713397979736,-0.16473928093910217,73802765
28-May-2020 02:58:25.321,0.6875756978988647,41972,73802748,14070,-0.6874357461929321,0.16595742106437683,-0.16471192240715027,73802766
28-May-2020 02:58:26.321,0.6875799894332886,41972,73802748,14070,-0.687442421913147,0.16593527793884277,-0.1646886169910431,73802767
28-May-2020 02:58:27.321,0.6875853538513184,41972,73802748,14070,-0.6874481439590454,0.1659114956855774,-0.1646670699119568,73802768
28-May-2020 02:58:28.321,0.6875910758972168,41972,73802748,14070,-0.6874547004699707,0.16588842868804932,-0.1646381914615631,73802769
28-May-2020 02:58:29.321,0.6875985860824585,41972,73802748,14070,-0.6874606609344482,0.16586098074913025,-0.16461026668548584,73802770
28-May-2020 02:58:30.321,0.6876038312911987,41972,73802748,14070,-0.6874663829803467,0.165835440158844,-0.1645904779434204,73802771
28-May-2020 02:58:31.321,0.6876130104064941,41972,73802748,14070,-0.6874700784683228,0.16580983996391296,-0.1645612120628357,73802772
28-May-2020 02:58:32.321,0.6876200437545776,41972,73802748,14070,-0.687474250793457,0.16578710079193115,-0.16453802585601807,73802773
28-May-2020 02:58:33.321,0.6876257658004761,41972,73802748,14070,-0.6874812841415405,0.16575944423675537,-0.1645127534866333,73802774
28-May-2020 02:58:34.321,0.687631368637085,41972,73802748,14070,-0.6874880790710449,0.16573426127433777,-0.16448739171028137,73802775
28-May-2020 02:58:35.321,0.6876387596130371,41972,73802748,14070,-0.6874934434890747,0.1657114326953888,-0.1644567847251892,73802776
28-May-2020 02:58:36.321,0.6876441240310669,41972,73802748,14070,-0.6874995231628418,0.16568395495414734,-0.16443562507629395,73802777
28-May-2020 02:58:37.321,0.6876482963562012,41972,73802748,14070,-0.6875078678131104,0.1656590700149536,-0.16440841555595398,73802778
28-May-2020 02:58:38.321,0.6876530647277832,41972,73802780,14070,-0.6875143051147461,0.1656385362148285,-0.16438385844230652,73802779
28-May-2020 02:58:39.321,0.6876604557037354,41972,73802780,14070,-0.6875195503234863,0.1656091809272766,-0.16435888409614563,73802780
28-May-2020 02:58:40.321,0.6876659393310547,41972,73802780,14070,-0.6875252723693848,0.1655866503715515,-0.16433537006378174,73802781
28-May-2020 02:58:41.321,0.6876720190048218,41972,73802780,14070,-0.687530517578125,0.16556274890899658,-0.16431191563606262,73802782
28-May-2020 02:58:42.321,0.6876785755157471,41972,73802780,14070,-0.6875360012054443,0.1655355989933014,-0.16428840160369873,73802783
28-May-2020 02:58:43.321,0.6876869201660156,41972,73802780,14070,-0.6875408887863159,0.16550937294960022,-0.16426002979278564,73802784
28-May-2020 02:58:44.321,0.6876939535140991,42004,73802780,14070,-0.687545895576477,0.16548526287078857,-0.16423392295837402,73802785
28-May-2020 02:58:45.321,0.6876968145370483,42004,73802780,14070,-0.6875537633895874,0.16546106338500977,-0.16421276330947876,73802786
28-May-2020 02:58:46.321,0.6877015829086304,42004,73802780,14070,-0.6875612735748291,0.1654376983642578,-0.16418519616127014,73802787
28-May-2020 02:58:47.321,0.6877080202102661,42004,73802780,14070,-0.6875660419464111,0.16541537642478943,-0.1641610860824585,73802788
28-May-2020 02:58:48.321,0.6877144575119019,42004,73802780,14070,-0.6875733137130737,0.16538289189338684,-0.1641363799571991,73802789
28-May-2020 02:58:49.321,0.6877202987670898,42004,73802780,14070,-0.6875779628753662,0.1653619110584259,-0.16411402821540833,73802790
28-May-2020 02:58:50.321,0.6877282857894897,42004,73802780,14070,-0.6875826120376587,0.16533929109573364,-0.1640838086605072,73802791
28-May-2020 02:58:51.321,0.6877329349517822,42004,73802780,14070,-0.6875890493392944,0.16530999541282654,-0.16406553983688354,73802792
28-May-2020 02:58:52.321,0.6877410411834717,42004,73802780,14070,-0.6875938177108765,0.165286123752594,-0.16403600573539734,73802793
28-May-2020 02:58:53.321,0.6877467632293701,42004,73802780,14070,-0.6875995397567749,0.16526693105697632,-0.16400694847106934,73802794
28-May-2020 02:58:54.321,0.6877529621124268,42004,73802780,14070,-0.687605619430542,0.16523438692092896,-0.1639884114265442,73802795
28-May-2020 02:58:55.321,0.687759518623352,42004,73802780,14070,-0.6876109838485718,0.16520962119102478,-0.1639637053012848,73802796
28-May-2020 02:58:56.321,0.6877654790878296,42004,73802780,14070,-0.6876168251037598,0.16519102454185486,-0.1639328896999359,73802797
28-May-2020 02:58:57.321,0.687768816947937,42004,73802780,14070,-0.6876256465911865,0.1651628315448761,-0.1639101505279541,73802798
28-May-2020 02:58:58.321,0.687774658203125,42004,73802780,14070,-0.68763267993927,0.16513648629188538,-0.16388297080993652,73802799
28-May-2020 02:58:59.321,0.6877840757369995,42004,73802780,14070,-0.687636137008667,0.16511204838752747,-0.16385385394096375,73802800
28-May-2020 02:59:00.321,0.6877884864807129,42004,73802780,14070,-0.6876435279846191,0.16508489847183228,-0.16383209824562073,73802801
28-May-2020 02:59:01.321,0.6877943277359009,42004,73802780,14070,-0.6876494884490967,0.16505903005599976,-0.1638074517250061,73802802
28-May-2020 02:59:02.321,0.6878019571304321,42004,73802780,14070,-0.6876540184020996,0.16503667831420898,-0.16377979516983032,73802803
28-May-2020 02:59:03.321,0.6878082752227783,42004,73802780,14070,-0.6876581907272339,0.1650116741657257,-0.16376101970672607,73802804
28-May-2020 02:59:04.321,0.6878135204315186,42004,73802780,14070,-0.6876651048660278,0.16498464345932007,-0.16373810172080994,73802805
28-May-2020 02:59:05.321,0.6878194808959961,42004,73802780,14070,-0.6876702308654785,0.16496595740318298,-0.16371071338653564,73802806
28-May-2020 02:59:06.321,0.6878248453140259,42004,73802780,14070,-0.687677264213562,0.16493597626686096,-0.16368713974952698,73802807
28-May-2020 02:59:07.321,0.6878297328948975,42004,73802780,14070,-0.6876839399337769,0.1649114191532135,-0.1636635959148407,73802808
28-May-2020 02:59:08.321,0.6878364086151123,42004,73802780,14070,-0.687688946723938,0.1648920178413391,-0.16363441944122314,73802809
28-May-2020 02:59:09.321,0.6878427267074585,42004,73802780,14070,-0.6876964569091797,0.16485881805419922,-0.16360855102539062,73802810
28-May-2020 02:59:10.321,0.6878474950790405,42004,73802812,14064,-0.6877032518386841,0.16483420133590698,-0.16358518600463867,73802811
28-May-2020 02:59:11.321,0.6878538131713867,42004,73802812,14064,-0.6877090930938721,0.164811909198761,-0.1635572910308838,73802812
28-May-2020 02:59:12.321,0.6878606081008911,42004,73802812,14064,-0.6877138614654541,0.1647847294807434,-0.16353413462638855,73802813
28-May-2020 02:59:13.321,0.6878682374954224,42004,73802812,14064,-0.687718391418457,0.16475898027420044,-0.163509339094162,73802814
28-May-2020 02:59:14.321,0.6878741979598999,42004,73802812,14064,-0.6877238750457764,0.16473761200904846,-0.16348329186439514,73802815
28-May-2020 02:59:15.321,0.6878803968429565,42004,73802812,14064,-0.6877297163009644,0.16471067070960999,-0.16346019506454468,73802816
28-May-2020 02:59:16.321,0.6878867149353027,42036,73802812,14064,-0.6877365112304688,0.16468492150306702,-0.1634308099746704,73802817
28-May-2020 02:59:17.321,0.6878920793533325,42036,73802812,14064,-0.6877434253692627,0.16466137766838074,-0.16340318322181702,73802818
28-May-2020 02:59:18.321,0.6878972053527832,42036,73802812,14064,-0.6877492666244507,0.1646365225315094,-0.1633816361427307,73802819
28-May-2020 02:59:19.321,0.6879024505615234,42036,73802812,14064,-0.6877552270889282,0.16461503505706787,-0.1633549928665161,73802820
28-May-2020 02:59:20.321,0.6879069805145264,42036,73802812,14064,-0.6877614259719849,0.16459119319915771,-0.16333401203155518,73802821
28-May-2020 02:59:21.321,0.6879138946533203,42036,73802812,14064,-0.687767744064331,0.1645604968070984,-0.16330981254577637,73802822
28-May-2020 02:59:22.321,0.6879202127456665,42036,73802812,14064,-0.6877731084823608,0.16453847289085388,-0.16328200697898865,73802823
28-May-2020 02:59:23.321,0.6879258155822754,42036,73802812,14064,-0.6877799034118652,0.16451087594032288,-0.16325756907463074,73802824
28-May-2020 02:59:24.321,0.6879326105117798,42036,73802812,14064,-0.6877851486206055,0.16448289155960083,-0.16323566436767578,73802825
28-May-2020 02:59:25.321,0.6879403591156006,42036,73802812,14064,-0.6877907514572144,0.16445767879486084,-0.16320469975471497,73802826
28-May-2020 02:59:26.321,0.6879472732543945,42036,73802812,14064,-0.6877962350845337,0.16443073749542236,-0.163178950548172,73802827
28-May-2020 02:59:27.321,0.6879515647888184,42036,73802812,14064,-0.6878030300140381,0.164406418800354,-0.16315722465515137,73802828
28-May-2020 02:59:28.321,0.687956690788269,42036,73802812,14064,-0.6878095865249634,0.16438651084899902,-0.16312813758850098,73802829
28-May-2020 02:59:29.321,0.687963604927063,42036,73802812,14064,-0.6878136396408081,0.16436445713043213,-0.16310381889343262,73802830
28-May-2020 02:59:30.321,0.6879671812057495,42036,73802812,14064,-0.6878228187561035,0.1643328070640564,-0.1630830466747284,73802831
28-May-2020 02:59:31.321,0.6879740953445435,42036,73802812,14064,-0.6878273487091064,0.16431212425231934,-0.1630549430847168,73802832
28-May-2020 02:59:32.321,0.6879795789718628,42036,73802812,14064,-0.6878329515457153,0.16428864002227783,-0.16303172707557678,73802833
28-May-2020 02:59:33.321,0.6879855394363403,42036,73802812,14064,-0.6878408193588257,0.16425687074661255,-0.1630064845085144,73802834
28-May-2020 02:59:34.321,0.6879929304122925,42036,73802812,14064,-0.6878453493118286,0.16423484683036804,-0.1629781723022461,73802835
28-May-2020 02:59:35.321,0.6880000829696655,42036,73802812,14064,-0.6878505945205688,0.16420969367027283,-0.16295138001441956,73802836
28-May-2020 02:59:36.321,0.6880053281784058,42036,73802812,14064,-0.6878571510314941,0.1641816794872284,-0.16293001174926758,73802837
28-May-2020 02:59:37.321,0.688011884689331,42036,73802812,14064,-0.6878615617752075,0.16416049003601074,-0.1629052758216858,73802838
28-May-2020 02:59:38.321,0.688016414642334,42036,73802812,14064,-0.6878694295883179,0.1641325056552887,-0.16287946701049805,73802839
28-May-2020 02:59:39.321,0.6880218982696533,42036,73802812,14064,-0.6878751516342163,0.16410768032073975,-0.16285714507102966,73802840
28-May-2020 02:59:40.321,0.6880298852920532,42036,73802812,14064,-0.6878793239593506,0.16408464312553406,-0.16282925009727478,73802841
28-May-2020 02:59:41.321,0.6880366802215576,42036,73802812,14064,-0.6878845691680908,0.16406112909317017,-0.16280248761177063,73802842
28-May-2020 02:59:42.321,0.6880398988723755,42036,73802844,14070,-0.6878935098648071,0.16403216123580933,-0.16278067231178284,73802843
28-May-2020 02:59:43.321,0.6880463361740112,42036,73802844,14070,-0.6878989934921265,0.16400912404060364,-0.16275301575660706,73802844
28-May-2020 02:59:44.321,0.688052773475647,42036,73802844,14070,-0.6879048347473145,0.16398486495018005,-0.16272622346878052,73802845
28-May-2020 02:59:45.321,0.6880593299865723,42036,73802844,14070,-0.6879104375839233,0.1639571487903595,-0.16270223259925842,73802846
28-May-2020 02:59:46.321,0.6880642175674438,42036,73802844,14070,-0.6879169940948486,0.16393372416496277,-0.16267865896224976,73802847
28-May-2020 02:59:47.321,0.6880698204040527,42036,73802844,14070,-0.6879228353500366,0.1639111340045929,-0.16265198588371277,73802848
28-May-2020 02:59:48.321,0.6880759000778198,42068,73802844,14070,-0.6879290342330933,0.16388225555419922,-0.162629634141922,73802849
28-May-2020 02:59:49.321,0.6880813837051392,42068,73802844,14070,-0.6879345178604126,0.16386109590530396,-0.16260436177253723,73802850
28-May-2020 02:59:50.321,0.6880881786346436,42068,73802844,14070,-0.6879400014877319,0.16383489966392517,-0.16257977485656738,73802851
28-May-2020 02:59:51.321,0.6880944967269897,42068,73802844,14070,-0.6879453659057617,0.1638084352016449,-0.16255709528923035,73802852
28-May-2020 02:59:52.321,0.6881017684936523,42068,73802844,14070,-0.687949538230896,0.16378778219223022,-0.16252902150154114,73802853
28-May-2020 02:59:53.321,0.6881072521209717,42068,73802844,14070,-0.687956690788269,0.16375771164894104,-0.16250377893447876,73802854
28-May-2020 02:59:54.321,0.6881130933761597,42068,73802844,14070,-0.6879637241363525,0.16373032331466675,-0.162477046251297,73802855
28-May-2020 02:59:55.321,0.6881184577941895,42068,73802844,14070,-0.6879706382751465,0.1637064516544342,-0.16245034337043762,73802856
28-May-2020 02:59:56.321,0.6881246566772461,42068,73802844,14070,-0.687976598739624,0.1636793315410614,-0.16242587566375732,73802857
28-May-2020 02:59:57.321,0.6881296634674072,42068,73802844,14070,-0.6879818439483643,0.16365677118301392,-0.16240563988685608,73802858
28-May-2020 02:59:58.321,0.6881347894668579,42068,73802844,14070,-0.6879875659942627,0.16363456845283508,-0.16238164901733398,73802859
28-May-2020 02:59:59.321,0.6881409883499146,42068,73802844,14070,-0.6879932880401611,0.1636105477809906,-0.16235503554344177,73802860
28-May-2020 03:00:00.321,0.688146710395813,42068,73802844,14070,-0.6879990100860596,0.16358575224876404,-0.16233208775520325,73802861
28-May-2020 03:00:01.321,0.6881526708602905,42068,73802844,14070,-0.688004732131958,0.16356131434440613,-0.16230666637420654,73802862
28-May-2020 03:00:02.321,0.6881587505340576,42068,73802844,14070,-0.6880109310150146,0.16353517770767212,-0.16228091716766357,73802863
28-May-2020 03:00:03.321,0.6881651878356934,42068,73802844,14070,-0.6880173683166504,0.1635073721408844,-0.1622549593448639,73802864
28-May-2020 03:00:04.321,0.68817138671875,42068,73802844,14070,-0.6880232095718384,0.1634826958179474,-0.1622287929058075,73802865
28-May-2020 03:00:05.321,0.6881762742996216,42068,73802844,14070,-0.6880307197570801,0.16345682740211487,-0.16220277547836304,73802866
28-May-2020 03:00:06.321,0.6881833076477051,42068,73802844,14070,-0.6880356073379517,0.16343265771865845,-0.16217708587646484,73802867
28-May-2020 03:00:07.321,0.6881897449493408,42068,73802844,14070,-0.6880407333374023,0.16340911388397217,-0.16214916110038757,73802868
28-May-2020 03:00:08.321,0.6881958246231079,42068,73802844,14070,-0.6880463361740112,0.16338425874710083,-0.16212570667266846,73802869
28-May-2020 03:00:09.321,0.6882021427154541,42068,73802844,14070,-0.6880515813827515,0.16335490345954895,-0.16210564970970154,73802870
28-May-2020 03:00:10.321,0.6882078647613525,42068,73802844,14070,-0.688057541847229,0.16333460807800293,-0.1620774269104004,73802871
28-May-2020 03:00:11.321,0.688213586807251,42068,73802844,14070,-0.6880636215209961,0.16330918669700623,-0.16205283999443054,73802872
28-May-2020 03:00:12.321,0.6882196664810181,42068,73802844,14070,-0.6880697011947632,0.16328105330467224,-0.1620284616947174,73802873
28-May-2020 03:00:13.321,0.6882240772247314,42068,73802844,14070,-0.6880757808685303,0.16326090693473816,-0.1620045006275177,73802874
28-May-2020 03:00:14.321,0.6882296800613403,42068,73802876,14064,-0.6880816221237183,0.1632358431816101,-0.16198083758354187,73802875
28-May-2020 03:00:15.321,0.6882362365722656,42068,73802876,14064,-0.6880871057510376,0.16321146488189697,-0.16195586323738098,73802876
28-May-2020 03:00:16.321,0.6882416009902954,42068,73802876,14064,-0.6880954504013062,0.16318297386169434,-0.1619260311126709,73802877
28-May-2020 03:00:17.321,0.6882470846176147,42068,73802876,14064,-0.6881009340286255,0.16315943002700806,-0.16190257668495178,73802878
28-May-2020 03:00:18.321,0.6882541179656982,42068,73802876,14064,-0.688106894493103,0.16313034296035767,-0.16187569499015808,73802879
28-May-2020 03:00:19.321,0.6882627010345459,42068,73802876,14064,-0.6881109476089478,0.1631040871143341,-0.16184774041175842,73802880
28-May-2020 03:00:20.321,0.688268780708313,42100,73802876,14064,-0.6881165504455566,0.16307857632637024,-0.16182437539100647,73802881
28-May-2020 03:00:21.321,0.6882728338241577,42100,73802876,14064,-0.688123345375061,0.1630546748638153,-0.1618019938468933,73802882
28-May-2020 03:00:22.321,0.6882795095443726,42100,73802876,14064,-0.6881283521652222,0.1630348563194275,-0.16177284717559814,73802883
28-May-2020 03:00:23.321,0.6882842779159546,42100,73802876,14064,-0.6881351470947266,0.16300716996192932,-0.1617509126663208,73802884
28-May-2020 03:00:24.321,0.6882911920547485,42100,73802876,14064,-0.6881394386291504,0.16298091411590576,-0.1617303192615509,73802885
28-May-2020 03:00:25.321,0.6882966756820679,42100,73802876,14064,-0.6881448030471802,0.1629587709903717,-0.16170600056648254,73802886
28-May-2020 03:00:26.321,0.6883009672164917,42100,73802876,14064,-0.6881521940231323,0.16293534636497498,-0.16168063879013062,73802887
28-May-2020 03:00:27.321,0.6883072853088379,42100,73802876,14064,-0.6881586313247681,0.16290539503097534,-0.16165578365325928,73802888
28-May-2020 03:00:28.321,0.6883150339126587,42100,73802876,14064,-0.6881636381149292,0.16288477182388306,-0.16162291169166565,73802889
28-May-2020 03:00:29.321,0.6883186101913452,42100,73802876,14064,-0.6881725788116455,0.16285571455955505,-0.16159853339195251,73802890
28-May-2020 03:00:30.321,0.688325047492981,42100,73802876,14064,-0.6881778240203857,0.1628285050392151,-0.1615769863128662,73802891
28-May-2020 03:00:31.321,0.68833327293396,42100,73802876,14064,-0.6881818771362305,0.16280615329742432,-0.16154667735099792,73802892
28-May-2020 03:00:32.321,0.6883388757705688,42100,73802876,14064,-0.6881877183914185,0.16277971863746643,-0.16152453422546387,73802893
28-May-2020 03:00:33.321,0.6883456707000732,42100,73802876,14064,-0.6881929636001587,0.16275420784950256,-0.16149955987930298,73802894
28-May-2020 03:00:34.321,0.6883498430252075,42100,73802876,14064,-0.6881997585296631,0.162733256816864,-0.16147422790527344,73802895
28-May-2020 03:00:35.321,0.6883552074432373,42100,73802876,14064,-0.6882063150405884,0.16270554065704346,-0.16144967079162598,73802896
28-May-2020 03:00:36.321,0.6883622407913208,42100,73802876,14064,-0.6882102489471436,0.16268259286880493,-0.1614278256893158,73802897
28-May-2020 03:00:37.321,0.6883672475814819,42100,73802876,14064,-0.6882163286209106,0.16266095638275146,-0.1614019274711609,73802898
28-May-2020 03:00:38.321,0.688373327255249,42100,73802876,14064,-0.6882225275039673,0.16263389587402344,-0.1613762080669403,73802899
28-May-2020 03:00:39.321,0.6883783340454102,42100,73802876,14064,-0.6882299184799194,0.16260671615600586,-0.1613515317440033,73802900
28-May-2020 03:00:40.321,0.6883856058120728,42100,73802876,14064,-0.6882368326187134,0.16257697343826294,-0.16132020950317383,73802901
28-May-2020 03:00:41.321,0.6883918046951294,42100,73802876,14064,-0.6882414817810059,0.16255298256874084,-0.16129779815673828,73802902
28-May-2020 03:00:42.321,0.6883996725082397,42100,73802876,14064,-0.688246488571167,0.16252785921096802,-0.1612691879272461,73802903
28-May-2020 03:00:43.321,0.6884052753448486,42100,73802876,14064,-0.6882514953613281,0.16250282526016235,-0.1612493097782135,73802904
28-May-2020 03:00:44.321,0.6884106397628784,42100,73802876,14064,-0.6882575750350952,0.16247883439064026,-0.16122451424598694,73802905
28-May-2020 03:00:45.321,0.6884149312973022,42100,73802876,14064,-0.6882637739181519,0.16245609521865845,-0.16120252013206482,73802906
28-May-2020 03:00:46.321,0.6884222030639648,42100,73802908,14064,-0.6882693767547607,0.16243088245391846,-0.161173015832901,73802907
28-May-2020 03:00:47.321,0.6884258985519409,42100,73802908,14064,-0.688277006149292,0.16240450739860535,-0.16115126013755798,73802908
28-May-2020 03:00:48.321,0.6884325742721558,42100,73802908,14064,-0.6882810592651367,0.16238173842430115,-0.16112783551216125,73802909
28-May-2020 03:00:49.321,0.6884379386901855,42100,73802908,14064,-0.6882889270782471,0.16235435009002686,-0.16109919548034668,73802910
28-May-2020 03:00:50.321,0.6884437799453735,42100,73802908,14064,-0.6882957220077515,0.16232708096504211,-0.16107311844825745,73802911
28-May-2020 03:00:51.321,0.6884489059448242,42100,73802908,14064,-0.6883019208908081,0.16230598092079163,-0.16104662418365479,73802912
28-May-2020 03:00:52.321,0.6884558200836182,42132,73802908,14064,-0.688306450843811,0.16228103637695312,-0.16102078557014465,73802913
28-May-2020 03:00:53.321,0.6884618997573853,42132,73802908,14064,-0.6883125305175781,0.1622510850429535,-0.16100066900253296,73802914
28-May-2020 03:00:54.321,0.6884690523147583,42132,73802908,14064,-0.6883177757263184,0.16222509741783142,-0.16097280383110046,73802915
28-May-2020 03:00:55.322,0.6884756088256836,42132,73802908,14064,-0.6883220672607422,0.16220369935035706,-0.16094818711280823,73802916
28-May-2020 03:00:56.322,0.6884804964065552,42132,73802908,14064,-0.688329815864563,0.1621725857257843,-0.16092607378959656,73802917
28-May-2020 03:00:57.322,0.6884866952896118,42132,73802908,14064,-0.6883347034454346,0.1621534824371338,-0.16089791059494019,73802918
28-May-2020 03:00:58.322,0.6884936094284058,42132,73802908,14064,-0.6883389949798584,0.16212955117225647,-0.1608731746673584,73802919
28-May-2020 03:00:59.322,0.68849778175354,42132,73802908,14064,-0.6883466243743896,0.16210299730300903,-0.16084936261177063,73802920
28-May-2020 03:01:00.322,0.6885032653808594,42132,73802908,14064,-0.6883523464202881,0.1620779037475586,-0.1608281135559082,73802921
28-May-2020 03:01:01.322,0.6885102987289429,42132,73802908,14064,-0.6883587837219238,0.1620558202266693,-0.16079279780387878,73802922
28-May-2020 03:01:02.322,0.6885154247283936,42132,73802908,14064,-0.6883654594421387,0.16202324628829956,-0.16077440977096558,73802923
28-May-2020 03:01:03.322,0.6885205507278442,42132,73802908,14064,-0.6883718967437744,0.1620011329650879,-0.16074800491333008,73802924
28-May-2020 03:01:04.322,0.6885272264480591,42132,73802908,14064,-0.6883776187896729,0.16197556257247925,-0.1607200801372528,73802925
28-May-2020 03:01:05.322,0.6885323524475098,42132,73802908,14064,-0.6883838176727295,0.16195061802864075,-0.16069740056991577,73802926
28-May-2020 03:01:06.322,0.6885367631912231,42132,73802908,14064,-0.6883898973464966,0.16192784905433655,-0.1606755554676056,73802927
28-May-2020 03:01:07.322,0.6885440349578857,42132,73802908,14064,-0.6883946657180786,0.1619027853012085,-0.16064715385437012,73802928
28-May-2020 03:01:08.322,0.6885497570037842,42132,73802908,14064,-0.6884008646011353,0.16187581419944763,-0.16062432527542114,73802929
28-May-2020 03:01:09.322,0.6885563135147095,42132,73802908,14064,-0.6884056329727173,0.16185405850410461,-0.1605975329875946,73802930
28-May-2020 03:01:10.322,0.6885629892349243,42132,73802908,14064,-0.6884093284606934,0.16183322668075562,-0.1605735719203949,73802931
28-May-2020 03:01:11.322,0.6885683536529541,42132,73802908,14064,-0.6884177923202515,0.16180264949798584,-0.1605447232723236,73802932
28-May-2020 03:01:12.322,0.6885746717453003,42132,73802908,14064,-0.6884244680404663,0.16177508234977722,-0.16051846742630005,73802933
28-May-2020 03:01:13.322,0.6885818243026733,42132,73802908,14064,-0.6884300708770752,0.16174757480621338,-0.16048967838287354,73802934
28-May-2020 03:01:14.322,0.6885883808135986,42132,73802908,14064,-0.6884342432022095,0.16172122955322266,-0.16047033667564392,73802935
28-May-2020 03:01:15.322,0.6885936260223389,42132,73802908,14064,-0.6884407997131348,0.16169828176498413,-0.1604434847831726,73802936
28-May-2020 03:01:16.322,0.6885995864868164,42132,73802908,14064,-0.6884458065032959,0.1616729497909546,-0.16042280197143555,73802937
28-May-2020 03:01:17.322,0.6886039972305298,42132,73802908,14064,-0.6884521245956421,0.16164982318878174,-0.1603991985321045,73802938
28-May-2020 03:01:18.322,0.6886082887649536,42132,73802940,14070,-0.6884589195251465,0.1616285741329193,-0.1603737473487854,73802939
28-May-2020 03:01:19.322,0.6886135339736938,42132,73802940,14070,-0.6884647607803345,0.16160452365875244,-0.16034984588623047,73802940
28-May-2020 03:01:20.322,0.6886184215545654,42132,73802940,14070,-0.6884706020355225,0.1615813970565796,-0.1603260040283203,73802941
28-May-2020 03:01:21.322,0.6886259317398071,42132,73802940,14070,-0.6884753704071045,0.1615573763847351,-0.16029825806617737,73802942
28-May-2020 03:01:22.322,0.6886329650878906,42132,73802940,14070,-0.6884819269180298,0.16152673959732056,-0.16027018427848816,73802943
28-May-2020 03:01:23.322,0.6886380910873413,42132,73802940,14070,-0.6884890794754028,0.16149979829788208,-0.1602453887462616,73802944
28-May-2020 03:01:24.322,0.6886464357376099,42164,73802940,14070,-0.6884936094284058,0.16147589683532715,-0.1602141261100769,73802945
28-May-2020 03:01:25.322,0.6886532306671143,42164,73802940,14070,-0.6884996891021729,0.16144675016403198,-0.1601875126361847,73802946
28-May-2020 03:01:26.322,0.6886577606201172,42164,73802940,14070,-0.688506007194519,0.1614236831665039,-0.16016510128974915,73802947
28-May-2020 03:01:27.322,0.6886634826660156,42164,73802940,14070,-0.6885100603103638,0.16139891743659973,-0.16014689207077026,73802948
28-May-2020 03:01:28.322,0.6886701583862305,42164,73802940,14070,-0.6885147094726562,0.161376953125,-0.16012167930603027,73802949
28-May-2020 03:01:29.322,0.6886719465255737,42164,73802940,14070,-0.6885243654251099,0.16135314106941223,-0.16009604930877686,73802950
28-May-2020 03:01:30.322,0.6886788606643677,42164,73802940,14070,-0.6885281801223755,0.16132935881614685,-0.1600719392299652,73802951
28-May-2020 03:01:31.322,0.6886839866638184,42164,73802940,14070,-0.6885349750518799,0.16130098700523376,-0.16004955768585205,73802952
28-May-2020 03:01:32.322,0.6886904239654541,42164,73802940,14070,-0.6885417699813843,0.16127732396125793,-0.16001766920089722,73802953
28-May-2020 03:01:33.322,0.6886976957321167,42164,73802940,14070,-0.688546895980835,0.16124990582466125,-0.15999144315719604,73802954
28-May-2020 03:01:34.322,0.6887043714523315,42164,73802940,14070,-0.6885528564453125,0.16121959686279297,-0.15996751189231873,73802955
28-May-2020 03:01:35.322,0.6887093782424927,42164,73802940,14070,-0.6885591745376587,0.16119694709777832,-0.1599416434764862,73802956
28-May-2020 03:01:36.322,0.6887145042419434,42164,73802940,14070,-0.6885647773742676,0.1611732542514801,-0.15991932153701782,73802957
28-May-2020 03:01:37.322,0.6887221336364746,42164,73802940,14070,-0.6885695457458496,0.16114717721939087,-0.15989449620246887,73802958
28-May-2020 03:01:38.322,0.6887264251708984,42164,73802940,14070,-0.6885759830474854,0.1611248254776001,-0.15987053513526917,73802959
28-May-2020 03:01:39.322,0.6887316703796387,42164,73802940,14070,-0.6885818243026733,0.16110113263130188,-0.1598449945449829,73802960
28-May-2020 03:01:40.322,0.6887378692626953,42164,73802940,14070,-0.6885874271392822,0.16107699275016785,-0.15981841087341309,73802961
28-May-2020 03:01:41.322,0.6887450218200684,42164,73802940,14070,-0.6885921955108643,0.16104990243911743,-0.15979450941085815,73802962
28-May-2020 03:01:42.322,0.6887515783309937,42164,73802940,14070,-0.6885986328125,0.16102081537246704,-0.15976840257644653,73802963
28-May-2020 03:01:43.322,0.688758134841919,42164,73802940,14070,-0.6886047124862671,0.1609935164451599,-0.15974187850952148,73802964
28-May-2020 03:01:44.322,0.6887624263763428,42164,73802940,14070,-0.6886110305786133,0.16097089648246765,-0.1597174108028412,73802965
28-May-2020 03:01:45.322,0.6887677907943726,42164,73802940,14070,-0.688617467880249,0.16094821691513062,-0.15969061851501465,73802966
28-May-2020 03:01:46.322,0.688772439956665,42164,73802940,14070,-0.6886247396469116,0.16091853380203247,-0.15966880321502686,73802967
28-May-2020 03:01:47.322,0.6887773275375366,42164,73802940,14070,-0.6886311769485474,0.16089555621147156,-0.15964406728744507,73802968
28-May-2020 03:01:48.322,0.6887853145599365,42164,73802940,14070,-0.6886348724365234,0.1608743667602539,-0.15961483120918274,73802969
28-May-2020 03:01:49.322,0.6887898445129395,42164,73802940,14070,-0.6886407136917114,0.16084909439086914,-0.15959390997886658,73802970
28-May-2020 03:01:50.322,0.6887962818145752,42164,73802972,14070,-0.6886473894119263,0.16082140803337097,-0.159566730260849,73802971
28-May-2020 03:01:51.322,0.6887998580932617,42164,73802972,14070,-0.688653826713562,0.16080093383789062,-0.15954294800758362,73802972
28-May-2020 03:01:52.322,0.6888076066970825,42164,73802972,14070,-0.6886597871780396,0.16077136993408203,-0.15951329469680786,73802973
28-May-2020 03:01:53.322,0.6888145208358765,42164,73802972,14070,-0.6886636018753052,0.16074824333190918,-0.15949031710624695,73802974
28-May-2020 03:01:54.322,0.6888196468353271,42164,73802972,14070,-0.68867027759552,0.16072484850883484,-0.15946441888809204,73802975
28-May-2020 03:01:55.322,0.6888254880905151,42164,73802972,14070,-0.6886758804321289,0.16069817543029785,-0.15944144129753113,73802976
28-May-2020 03:01:56.322,0.6888312101364136,42196,73802972,14070,-0.6886823177337646,0.1606745421886444,-0.15941283106803894,73802977
28-May-2020 03:01:57.322,0.6888363361358643,42196,73802972,14070,-0.688687801361084,0.16064804792404175,-0.1593928337097168,73802978
28-May-2020 03:01:58.322,0.6888419389724731,42196,73802972,14070,-0.6886950731277466,0.16061964631080627,-0.1593666970729828,73802979
28-May-2020 03:01:59.322,0.6888488531112671,42196,73802972,14070,-0.6886985301971436,0.160599023103714,-0.15934264659881592,73802980
28-May-2020 03:02:00.322,0.6888523101806641,42196,73802972,14070,-0.6887065172195435,0.16057533025741577,-0.15931710600852966,73802981
28-May-2020 03:02:01.322,0.6888598203659058,42196,73802972,14070,-0.6887122392654419,0.16054445505142212,-0.15929076075553894,73802982
28-May-2020 03:02:02.322,0.6888675689697266,42196,73802972,14070,-0.6887168884277344,0.16051959991455078,-0.15926212072372437,73802983
28-May-2020 03:02:03.322,0.6888729333877563,42196,73802972,14070,-0.6887227296829224,0.16049432754516602,-0.15923964977264404,73802984
28-May-2020 03:02:04.322,0.6888810396194458,42196,73802972,14070,-0.6887259483337402,0.16047260165214539,-0.1592133641242981,73802985
28-May-2020 03:02:05.322,0.6888841390609741,42196,73802972,14070,-0.6887326240539551,0.16044935584068298,-0.15919229388237,73802986
28-May-2020 03:02:06.322,0.6888896226882935,42196,73802972,14070,-0.6887390613555908,0.1604245901107788,-0.15916627645492554,73802987
28-May-2020 03:02:07.322,0.6888958215713501,42196,73802972,14070,-0.6887458562850952,0.16039693355560303,-0.1591382920742035,73802988
28-May-2020 03:02:08.322,0.6889008283615112,42196,73802972,14070,-0.6887509822845459,0.16037479043006897,-0.159115731716156,73802989
28-May-2020 03:02:09.322,0.6889053583145142,42196,73802972,14070,-0.6887593269348145,0.1603485345840454,-0.15908700227737427,73802990
28-May-2020 03:02:10.322,0.688910722732544,42196,73802972,14070,-0.6887654066085815,0.1603231132030487,-0.15906357765197754,73802991
28-May-2020 03:02:11.322,0.6889187097549438,42196,73802972,14070,-0.6887704133987427,0.1602936089038849,-0.15903741121292114,73802992
28-May-2020 03:02:12.322,0.6889238357543945,42196,73802972,14070,-0.6887774467468262,0.16026899218559265,-0.15901002287864685,73802993
28-May-2020 03:02:13.322,0.6889300346374512,42196,73802972,14070,-0.6887829303741455,0.16024014353752136,-0.15898698568344116,73802994
28-May-2020 03:02:14.322,0.6889364719390869,42196,73802972,14070,-0.6887872219085693,0.16022083163261414,-0.15896075963974,73802995
28-May-2020 03:02:15.322,0.6889435052871704,42196,73802972,14070,-0.6887913942337036,0.1601943075656891,-0.15893787145614624,73802996
28-May-2020 03:02:16.322,0.6889493465423584,42196,73802972,14070,-0.6887973546981812,0.1601712703704834,-0.15891104936599731,73802997
28-May-2020 03:02:17.322,0.6889533996582031,42196,73802972,14070,-0.6888047456741333,0.16014635562896729,-0.15888658165931702,73802998
28-May-2020 03:02:18.322,0.6889584064483643,42196,73802972,14070,-0.6888091564178467,0.16012290120124817,-0.158868670463562,73802999
28-May-2020 03:02:19.322,0.6889641284942627,42196,73802972,14070,-0.688815712928772,0.16010022163391113,-0.15883862972259521,73803000
28-May-2020 03:02:20.322,0.6889709234237671,42196,73802972,14070,-0.6888225078582764,0.1600712537765503,-0.1588086485862732,73803001
28-May-2020 03:02:21.322,0.6889747381210327,42196,73802972,14070,-0.6888303756713867,0.16004160046577454,-0.15878722071647644,73803002
28-May-2020 03:02:22.322,0.6889820098876953,42196,73803004,14064,-0.6888352632522583,0.16001346707344055,-0.1587630808353424,73803003
28-May-2020 03:02:23.322,0.6889888048171997,42196,73803004,14064,-0.6888391971588135,0.15999415516853333,-0.15873607993125916,73803004
28-May-2020 03:02:24.322,0.6889940500259399,42196,73803004,14064,-0.6888459920883179,0.15996944904327393,-0.158708393573761,73803005
28-May-2020 03:02:25.322,0.6889982223510742,42196,73803004,14064,-0.6888527870178223,0.1599424183368683,-0.15868905186653137,73803006
28-May-2020 03:02:26.322,0.68900465965271,42196,73803004,14064,-0.6888562440872192,0.1599254608154297,-0.15866202116012573,73803007
28-May-2020 03:02:27.322,0.6890110969543457,42196,73803004,14064,-0.6888610124588013,0.1598999798297882,-0.15863963961601257,73803008
28-May-2020 03:02:28.322,0.6890177726745605,42228,73803004,14064,-0.6888656616210938,0.15987327694892883,-0.1586175262928009,73803009
28-May-2020 03:02:29.322,0.6890246868133545,42228,73803004,14064,-0.6888710260391235,0.15984675288200378,-0.15858924388885498,73803010
28-May-2020 03:02:30.322,0.6890292167663574,42228,73803004,14064,-0.6888781785964966,0.1598207950592041,-0.158564954996109,73803011
28-May-2020 03:02:31.322,0.6890356540679932,42228,73803004,14064,-0.6888850927352905,0.15979358553886414,-0.15853577852249146,73803012
28-May-2020 03:02:32.322,0.6890430450439453,42228,73803004,14064,-0.688890814781189,0.15976566076278687,-0.15850773453712463,73803013
28-May-2020 03:02:33.322,0.6890484094619751,42228,73803004,14064,-0.688896656036377,0.1597405970096588,-0.1584823727607727,73803014
28-May-2020 03:02:34.322,0.6890528202056885,42228,73803004,14064,-0.6889033317565918,0.15971601009368896,-0.1584608256816864,73803015
28-May-2020 03:02:35.322,0.6890592575073242,42228,73803004,14064,-0.6889077425003052,0.15969336032867432,-0.15843594074249268,73803016
28-May-2020 03:02:36.322,0.6890628337860107,42228,73803004,14064,-0.6889147758483887,0.15967118740081787,-0.15841177105903625,73803017
28-May-2020 03:02:37.322,0.6890690326690674,42228,73803004,14064,-0.6889204978942871,0.1596446931362152,-0.15838706493377686,73803018
28-May-2020 03:02:38.322,0.6890754699707031,42228,73803004,14064,-0.688923716545105,0.15962707996368408,-0.15836244821548462,73803019
28-May-2020 03:02:39.322,0.6890807151794434,42228,73803004,14064,-0.6889292001724243,0.15960285067558289,-0.15834063291549683,73803020
28-May-2020 03:02:40.322,0.6890884637832642,42228,73803004,14064,-0.6889342069625854,0.15957653522491455,-0.15831118822097778,73803021
28-May-2020 03:02:41.322,0.6890932321548462,42228,73803004,14064,-0.6889418363571167,0.15954655408859253,-0.15828785300254822,73803022
28-May-2020 03:02:42.322,0.6890989542007446,42228,73803004,14064,-0.6889480352401733,0.15951895713806152,-0.15826353430747986,73803023
28-May-2020 03:02:43.322,0.6891064643859863,42228,73803004,14064,-0.6889525651931763,0.15949413180351257,-0.15823587775230408,73803024
28-May-2020 03:02:44.322,0.6891111135482788,42228,73803004,14064,-0.6889605522155762,0.15946462750434875,-0.15821093320846558,73803025
28-May-2020 03:02:45.322,0.6891164779663086,42228,73803004,14064,-0.6889665126800537,0.1594400703907013,-0.15818649530410767,73803026
28-May-2020 03:02:46.322,0.6891214847564697,42228,73803004,14064,-0.6889731884002686,0.15941613912582397,-0.1581597626209259,73803027
28-May-2020 03:02:47.322,0.6891282796859741,42228,73803004,14064,-0.6889770030975342,0.15939635038375854,-0.15813329815864563,73803028
28-May-2020 03:02:48.322,0.689132809638977,42228,73803004,14064,-0.6889827251434326,0.1593717336654663,-0.1581144630908966,73803029
28-May-2020 03:02:49.322,0.6891398429870605,42228,73803004,14064,-0.688988447189331,0.1593439280986786,-0.1580868661403656,73803030
28-May-2020 03:02:50.322,0.6891449689865112,42228,73803004,14064,-0.6889930963516235,0.1593252718448639,-0.15806284546852112,73803031
28-May-2020 03:02:51.322,0.6891510486602783,42228,73803004,14064,-0.6889985799789429,0.15929880738258362,-0.15803763270378113,73803032
28-May-2020 03:02:52.322,0.6891562938690186,42228,73803004,14064,-0.6890060901641846,0.15926924347877502,-0.15801212191581726,73803033
28-May-2020 03:02:53.322,0.6891627311706543,42228,73803004,14064,-0.6890127658843994,0.15924164652824402,-0.15798279643058777,73803034
28-May-2020 03:02:54.322,0.68916916847229,42228,73803036,14070,-0.6890186071395874,0.1592158079147339,-0.15795528888702393,73803035
28-May-2020 03:02:55.322,0.689176082611084,42228,73803036,14070,-0.6890221834182739,0.15919309854507446,-0.15793254971504211,73803036
28-May-2020 03:02:56.322,0.6891804933547974,42228,73803036,14070,-0.6890294551849365,0.15916860103607178,-0.15790632367134094,73803037
28-May-2020 03:02:57.322,0.6891863346099854,42228,73803036,14070,-0.6890347003936768,0.1591443419456482,-0.1578822135925293,73803038
28-May-2020 03:02:58.322,0.6891920566558838,42228,73803036,14070,-0.6890401840209961,0.15911972522735596,-0.1578589379787445,73803039
28-May-2020 03:02:59.322,0.6891987323760986,42228,73803036,14070,-0.6890448331832886,0.15909871459007263,-0.15783089399337769,73803040
28-May-2020 03:03:00.322,0.6892040967941284,42260,73803036,14070,-0.6890511512756348,0.15907061100006104,-0.15780717134475708,73803041
28-May-2020 03:03:01.322,0.6892085075378418,42260,73803036,14070,-0.6890577077865601,0.15904542803764343,-0.15778541564941406,73803042
28-May-2020 03:03:02.322,0.6892164945602417,42260,73803036,14070,-0.6890615224838257,0.15902087092399597,-0.15775853395462036,73803043
28-May-2020 03:03:03.322,0.6892250776290894,42260,73803036,14070,-0.6890677213668823,0.1589902937412262,-0.15772542357444763,73803044
28-May-2020 03:03:04.322,0.6892285346984863,42260,73803036,14070,-0.6890748739242554,0.15896368026733398,-0.15770387649536133,73803045
28-May-2020 03:03:05.322,0.689232349395752,42260,73803036,14070,-0.6890801191329956,0.1589442789554596,-0.1576840579509735,73803046
28-May-2020 03:03:06.322,0.6892408132553101,42260,73803036,14070,-0.6890841722488403,0.15891915559768677,-0.1576550006866455,73803047
28-May-2020 03:03:07.322,0.689246416091919,42260,73803036,14070,-0.6890900135040283,0.15889298915863037,-0.15763205289840698,73803048
28-May-2020 03:03:08.322,0.6892493963241577,42260,73803036,14070,-0.6890982389450073,0.1588706076145172,-0.15760555863380432,73803049
28-May-2020 03:03:09.322,0.6892553567886353,42260,73803036,14070,-0.6891038417816162,0.15884369611740112,-0.15758177638053894,73803050
28-May-2020 03:03:10.322,0.6892635822296143,42260,73803036,14070,-0.6891080141067505,0.15881884098052979,-0.15755316615104675,73803051
28-May-2020 03:03:11.322,0.6892691850662231,42260,73803036,14070,-0.6891146898269653,0.15879228711128235,-0.15752652287483215,73803052
28-May-2020 03:03:12.322,0.689272403717041,42260,73803036,14070,-0.6891212463378906,0.15876927971839905,-0.15750524401664734,73803053
28-May-2020 03:03:13.322,0.6892815828323364,42260,73803036,14070,-0.6891248226165771,0.15874150395393372,-0.15747785568237305,73803054
28-May-2020 03:03:14.322,0.6892876625061035,42260,73803036,14070,-0.6891309022903442,0.15871456265449524,-0.15745139122009277,73803055
28-May-2020 03:03:15.322,0.6892937421798706,42260,73803036,14070,-0.689136266708374,0.15869015455245972,-0.15742671489715576,73803056
28-May-2020 03:03:16.322,0.6892976760864258,42260,73803036,14070,-0.6891440153121948,0.15866416692733765,-0.15740150213241577,73803057
28-May-2020 03:03:17.322,0.6893038749694824,42260,73803036,14070,-0.6891483068466187,0.15864357352256775,-0.15737712383270264,73803058
28-May-2020 03:03:18.322,0.6893109083175659,42260,73803036,14070,-0.6891525983810425,0.1586192548274994,-0.15735143423080444,73803059
28-May-2020 03:03:19.322,0.6893141269683838,42260,73803036,14070,-0.6891608238220215,0.15859192609786987,-0.1573280394077301,73803060
28-May-2020 03:03:20.322,0.6893196105957031,42260,73803036,14070,-0.6891660690307617,0.15856903791427612,-0.15730446577072144,73803061
28-May-2020 03:03:21.322,0.6893274784088135,42260,73803036,14070,-0.6891700029373169,0.15854287147521973,-0.1572791337966919,73803062
28-May-2020 03:03:22.322,0.689333438873291,42260,73803036,14070,-0.6891766786575317,0.1585162878036499,-0.15724992752075195,73803063
28-May-2020 03:03:23.322,0.6893384456634521,42260,73803036,14070,-0.6891829967498779,0.15849104523658752,-0.15722638368606567,73803064
28-May-2020 03:03:24.322,0.6893426179885864,42260,73803036,14070,-0.6891906261444092,0.15846455097198486,-0.15720075368881226,73803065
28-May-2020 03:03:25.322,0.6893496513366699,42260,73803036,14070,-0.6891957521438599,0.1584395170211792,-0.1571727991104126,73803066
28-May-2020 03:03:26.322,0.689356803894043,42260,73803068,14064,-0.6892000436782837,0.15841513872146606,-0.15714764595031738,73803067
28-May-2020 03:03:27.322,0.6893614530563354,42260,73803068,14064,-0.6892070770263672,0.15838846564292908,-0.15712317824363708,73803068
28-May-2020 03:03:28.322,0.6893664598464966,42260,73803068,14064,-0.6892133951187134,0.15836414694786072,-0.1570982038974762,73803069
28-May-2020 03:03:29.322,0.6893720626831055,42260,73803068,14064,-0.6892180442810059,0.15834257006645203,-0.15707507729530334,73803070
28-May-2020 03:03:30.322,0.6893793344497681,42260,73803068,14064,-0.6892232894897461,0.1583150029182434,-0.15704789757728577,73803071
28-May-2020 03:03:31.322,0.6893824338912964,42260,73803068,14064,-0.6892306804656982,0.15829035639762878,-0.15702658891677856,73803072
28-May-2020 03:03:32.322,0.6893893480300903,42292,73803068,14064,-0.6892353296279907,0.15826526284217834,-0.1570015549659729,73803073
28-May-2020 03:03:33.322,0.689396858215332,42292,73803068,14064,-0.689239501953125,0.15823832154273987,-0.15697717666625977,73803074
28-May-2020 03:03:34.322,0.689403772354126,42292,73803068,14064,-0.6892457008361816,0.15821141004562378,-0.15694725513458252,73803075
28-May-2020 03:03:35.322,0.6894066333770752,42292,73803068,14064,-0.6892538070678711,0.15818724036216736,-0.1569240689277649,73803076
28-May-2020 03:03:36.322,0.6894125938415527,42292,73803068,14064,-0.689258337020874,0.15816405415534973,-0.15689915418624878,73803077
28-May-2020 03:03:37.322,0.6894187927246094,42292,73803068,14064,-0.6892633438110352,0.15813955664634705,-0.15687519311904907,73803078
28-May-2020 03:03:38.322,0.6894243955612183,42292,73803068,14064,-0.68927001953125,0.1581134796142578,-0.15684768557548523,73803079
28-May-2020 03:03:39.322,0.6894291639328003,42292,73803068,14064,-0.6892775297164917,0.15808811783790588,-0.15682080388069153,73803080
28-May-2020 03:03:40.322,0.6894336938858032,42292,73803068,14064,-0.6892832517623901,0.15806561708450317,-0.1567974090576172,73803081
28-May-2020 03:03:41.322,0.6894418001174927,42292,73803068,14064,-0.6892873048782349,0.15803775191307068,-0.1567714512348175,73803082
28-May-2020 03:03:42.322,0.6894465684890747,42292,73803068,14064,-0.6892943382263184,0.15801161527633667,-0.15674638748168945,73803083
28-May-2020 03:03:43.322,0.6894519329071045,42292,73803068,14064,-0.689300537109375,0.1579841673374176,-0.15672314167022705,73803084
28-May-2020 03:03:44.322,0.689458966255188,42292,73803068,14064,-0.689302921295166,0.15796810388565063,-0.156698077917099,73803085
28-May-2020 03:03:45.322,0.6894664764404297,42292,73803068,14064,-0.6893078088760376,0.15793699026107788,-0.1566753387451172,73803086
28-May-2020 03:03:46.322,0.689470648765564,42292,73803068,14064,-0.6893144845962524,0.15791329741477966,-0.156650573015213,73803087
28-May-2020 03:03:47.322,0.6894750595092773,42292,73803068,14064,-0.6893212795257568,0.15789195895195007,-0.15662312507629395,73803088
28-May-2020 03:03:48.322,0.6894806623458862,42292,73803068,14064,-0.6893277168273926,0.15786346793174744,-0.15659892559051514,73803089
28-May-2020 03:03:49.322,0.6894887685775757,42292,73803068,14064,-0.6893312931060791,0.15783801674842834,-0.1565735638141632,73803090
28-May-2020 03:03:50.322,0.6894910335540771,42292,73803068,14064,-0.689340353012085,0.15781518816947937,-0.15654689073562622,73803091
28-May-2020 03:03:51.322,0.6894948482513428,42292,73803068,14064,-0.6893479824066162,0.15778836607933044,-0.1565236747264862,73803092
28-May-2020 03:03:52.322,0.689502477645874,42292,73803068,14064,-0.6893520355224609,0.15776333212852478,-0.1564958393573761,73803093
28-May-2020 03:03:53.322,0.6895098686218262,42292,73803068,14064,-0.6893563270568848,0.157735675573349,-0.15647229552268982,73803094
28-May-2020 03:03:54.322,0.6895148754119873,42292,73803068,14064,-0.6893633604049683,0.15770894289016724,-0.15644687414169312,73803095
28-May-2020 03:03:55.322,0.6895196437835693,42292,73803068,14064,-0.6893690824508667,0.15768858790397644,-0.15642181038856506,73803096
28-May-2020 03:03:56.322,0.6895277500152588,42292,73803068,14064,-0.6893720626831055,0.157664954662323,-0.1563967764377594,73803097
28-May-2020 03:03:57.322,0.6895346641540527,42292,73803068,14064,-0.6893758773803711,0.1576390564441681,-0.15637531876564026,73803098
28-May-2020 03:03:58.322,0.6895385980606079,42292,73803100,14064,-0.6893844604492188,0.15761074423789978,-0.1563485860824585,73803099
28-May-2020 03:03:59.322,0.6895437240600586,42292,73803100,14064,-0.6893895864486694,0.15758976340293884,-0.15632402896881104,73803100
28-May-2020 03:04:00.322,0.6895488500595093,42292,73803100,14064,-0.6893956661224365,0.1575639247894287,-0.15630048513412476,73803101
28-May-2020 03:04:01.322,0.6895540952682495,42292,73803100,14064,-0.6894021034240723,0.15753737092018127,-0.15627619624137878,73803102
28-May-2020 03:04:02.322,0.6895580291748047,42292,73803100,14064,-0.6894104480743408,0.1575126349925995,-0.15624719858169556,73803103
28-May-2020 03:04:03.322,0.6895648241043091,42292,73803100,14064,-0.6894155740737915,0.15748536586761475,-0.1562221348285675,73803104
28-May-2020 03:04:04.322,0.6895719766616821,42324,73803100,14064,-0.6894195079803467,0.15745961666107178,-0.15619966387748718,73803105
28-May-2020 03:04:05.322,0.689578652381897,42324,73803100,14064,-0.6894242763519287,0.1574363112449646,-0.1561734974384308,73803106
28-May-2020 03:04:06.322,0.689584493637085,42324,73803100,14064,-0.6894299983978271,0.1574110984802246,-0.15614601969718933,73803107
28-May-2020 03:04:07.322,0.6895900964736938,42324,73803100,14064,-0.6894351243972778,0.15738829970359802,-0.1561218500137329,73803108
28-May-2020 03:04:08.322,0.6895972490310669,42324,73803100,14064,-0.6894376277923584,0.15736833214759827,-0.15609920024871826,73803109
28-May-2020 03:04:09.322,0.6896028518676758,42324,73803100,14064,-0.6894452571868896,0.1573367714881897,-0.15607234835624695,73803110
28-May-2020 03:04:10.322,0.6896047592163086,42324,73803100,14064,-0.689454197883606,0.15731483697891235,-0.1560477614402771,73803111
28-May-2020 03:04:11.322,0.689611554145813,42324,73803100,14064,-0.6894580125808716,0.15729233622550964,-0.15602323412895203,73803112
28-May-2020 03:04:12.322,0.6896206140518188,42324,73803100,14064,-0.6894621849060059,0.15726131200790405,-0.1559944748878479,73803113
28-May-2020 03:04:13.322,0.6896249055862427,42324,73803100,14064,-0.6894696950912476,0.15723320841789246,-0.15597131848335266,73803114
28-May-2020 03:04:14.322,0.6896281242370605,42324,73803100,14064,-0.6894782781600952,0.15720853209495544,-0.1559446156024933,73803115
28-May-2020 03:04:15.322,0.6896328926086426,42324,73803100,14064,-0.6894851922988892,0.15718239545822144,-0.1559186577796936,73803116
28-May-2020 03:04:16.322,0.6896418333053589,42324,73803100,14064,-0.6894863843917847,0.1571606993675232,-0.1558953821659088,73803117
28-May-2020 03:04:17.322,0.6896458864212036,42324,73803100,14064,-0.6894944906234741,0.1571311354637146,-0.15587186813354492,73803118
28-May-2020 03:04:18.322,0.6896494626998901,42324,73803100,14064,-0.6895023584365845,0.15710699558258057,-0.15584537386894226,73803119
28-May-2020 03:04:19.322,0.6896591186523438,42324,73803100,14064,-0.6895028352737427,0.15708571672439575,-0.15582141280174255,73803120
28-May-2020 03:04:20.322,0.6896649599075317,42324,73803100,14064,-0.6895078420639038,0.1570592224597931,-0.1557997763156891,73803121
28-May-2020 03:04:21.322,0.6896717548370361,42324,73803100,14064,-0.6895127296447754,0.1570359766483307,-0.15577200055122375,73803122
28-May-2020 03:04:22.322,0.6896743774414062,42324,73803100,14064,-0.6895226240158081,0.15700960159301758,-0.1557425558567047,73803123
28-May-2020 03:04:23.322,0.6896800994873047,42324,73803100,14064,-0.6895281076431274,0.15698391199111938,-0.15571916103363037,73803124
28-May-2020 03:04:24.322,0.6896896362304688,42324,73803100,14064,-0.6895302534103394,0.15695878863334656,-0.15569362044334412,73803125
28-May-2020 03:04:25.322,0.6896933317184448,42324,73803100,14064,-0.6895390748977661,0.15693169832229614,-0.15566524863243103,73803126
28-May-2020 03:04:26.322,0.6896957159042358,42324,73803100,14064,-0.6895464658737183,0.15691110491752625,-0.1556423008441925,73803127
28-May-2020 03:04:27.322,0.6897029876708984,42324,73803100,14064,-0.6895503997802734,0.15688243508338928,-0.15562143921852112,73803128
28-May-2020 03:04:28.322,0.6897097826004028,42324,73803100,14064,-0.6895542144775391,0.15686023235321045,-0.15559685230255127,73803129
28-May-2020 03:04:29.322,0.6897168159484863,42324,73803100,14064,-0.689559817314148,0.15683239698410034,-0.15556955337524414,73803130
28-May-2020 03:04:30.322,0.6897189617156982,42324,73803132,14070,-0.6895691156387329,0.15680691599845886,-0.15554404258728027,73803131
28-May-2020 03:04:31.322,0.689727783203125,42324,73803132,14070,-0.6895718574523926,0.15678474307060242,-0.15551552176475525,73803132
28-May-2020 03:04:32.322,0.6897351741790771,42324,73803132,14070,-0.6895749568939209,0.15675890445709229,-0.15549495816230774,73803133
28-May-2020 03:04:33.322,0.6897379159927368,42324,73803132,14070,-0.6895850896835327,0.15673011541366577,-0.15546756982803345,73803134
28-May-2020 03:04:34.322,0.689741849899292,42324,73803132,14070,-0.6895917654037476,0.15670892596244812,-0.15544143319129944,73803135
28-May-2020 03:04:35.322,0.6897495985031128,42324,73803132,14070,-0.6895945072174072,0.1566820740699768,-0.15542200207710266,73803136
28-May-2020 03:04:36.322,0.6897543668746948,42356,73803132,14070,-0.6896010637283325,0.15665742754936218,-0.1553955376148224,73803137
28-May-2020 03:04:37.322,0.68975830078125,42356,73803132,14070,-0.6896097660064697,0.15663069486618042,-0.15536770224571228,73803138
28-May-2020 03:04:38.322,0.6897625923156738,42356,73803132,14070,-0.6896164417266846,0.15660560131072998,-0.15534383058547974,73803139
28-May-2020 03:04:39.322,0.6897729635238647,42356,73803132,14070,-0.6896181106567383,0.15657752752304077,-0.15531817078590393,73803140
28-May-2020 03:04:40.322,0.6897796392440796,42356,73803132,14070,-0.6896239519119263,0.15655207633972168,-0.15529075264930725,73803141
28-May-2020 03:04:41.322,0.6897804737091064,42356,73803132,14070,-0.6896322965621948,0.1565323770046234,-0.15526774525642395,73803142
28-May-2020 03:04:42.322,0.6897883415222168,42356,73803132,14070,-0.6896371841430664,0.1565048098564148,-0.15523934364318848,73803143
28-May-2020 03:04:43.322,0.6897958517074585,42356,73803132,14070,-0.6896392107009888,0.15648409724235535,-0.15521812438964844,73803144
28-May-2020 03:04:44.322,0.6898021697998047,42356,73803132,14070,-0.6896450519561768,0.1564563512802124,-0.15519171953201294,73803145
28-May-2020 03:04:45.322,0.6898061037063599,42356,73803132,14070,-0.6896535158157349,0.15642830729484558,-0.1551644504070282,73803146
28-May-2020 03:04:46.322,0.6898118257522583,42356,73803132,14070,-0.6896588802337646,0.1564052700996399,-0.1551397144794464,73803147
28-May-2020 03:04:47.322,0.6898174285888672,42356,73803132,14070,-0.6896642446517944,0.156378835439682,-0.15511631965637207,73803148
28-May-2020 03:04:48.322,0.6898247003555298,42356,73803132,14070,-0.6896694898605347,0.15635091066360474,-0.1550891101360321,73803149
28-May-2020 03:04:49.322,0.6898276805877686,42356,73803132,14070,-0.6896781921386719,0.15632501244544983,-0.1550639569759369,73803150
28-May-2020 03:04:50.322,0.6898317337036133,42356,73803132,14070,-0.6896843910217285,0.15630239248275757,-0.15504112839698792,73803151
28-May-2020 03:04:51.322,0.6898417472839355,42356,73803132,14070,-0.6896857023239136,0.15627649426460266,-0.15501657128334045,73803152
28-May-2020 03:04:52.322,0.6898461580276489,42356,73803132,14070,-0.6896927356719971,0.156252920627594,-0.15499037504196167,73803153
28-May-2020 03:04:53.322,0.6898496150970459,42356,73803132,14070,-0.6896995306015015,0.15623006224632263,-0.15496617555618286,73803154
28-May-2020 03:04:54.322,0.689855694770813,42356,73803132,14070,-0.6897038221359253,0.15620827674865723,-0.154942125082016,73803155
28-May-2020 03:04:55.322,0.6898640394210815,42356,73803132,14070,-0.6897070407867432,0.1561812460422516,-0.1549178957939148,73803156
28-May-2020 03:04:56.322,0.6898680925369263,42356,73803132,14070,-0.6897152662277222,0.15615415573120117,-0.1548907458782196,73803157
28-May-2020 03:04:57.322,0.6898720264434814,42356,73803132,14070,-0.6897233724594116,0.1561284363269806,-0.1548634171485901,73803158
28-May-2020 03:04:58.322,0.6898778676986694,42356,73803132,14070,-0.6897287368774414,0.15610143542289734,-0.15484043955802917,73803159
28-May-2020 03:04:59.322,0.689887523651123,42356,73803132,14070,-0.6897321939468384,0.1560695469379425,-0.15481379628181458,73803160
28-May-2020 03:05:00.322,0.6898916959762573,42356,73803132,14070,-0.6897398233413696,0.15604433417320251,-0.15478700399398804,73803161
28-May-2020 03:05:01.322,0.6898952722549438,42356,73803132,14070,-0.6897474527359009,0.15602150559425354,-0.15476030111312866,73803162
28-May-2020 03:05:02.322,0.6899013519287109,42356,73803164,14070,-0.6897498369216919,0.15600314736366272,-0.15474143624305725,73803163
28-May-2020 03:05:03.322,0.6899088621139526,42356,73803164,14070,-0.6897541284561157,0.15597620606422424,-0.15471601486206055,73803164
28-May-2020 03:05:04.322,0.6899136304855347,42356,73803164,14070,-0.6897605657577515,0.1559518277645111,-0.15469098091125488,73803165
28-May-2020 03:05:05.322,0.6899161338806152,42356,73803164,14070,-0.6897685527801514,0.155929833650589,-0.15466496348381042,73803166
28-May-2020 03:05:06.322,0.6899237632751465,42356,73803164,14070,-0.6897708177566528,0.15590566396713257,-0.15464505553245544,73803167
28-May-2020 03:05:07.322,0.6899315118789673,42356,73803164,14070,-0.6897757053375244,0.15587955713272095,-0.154615581035614,73803168
28-May-2020 03:05:08.322,0.6899358034133911,42388,73803164,14070,-0.6897834539413452,0.15585196018218994,-0.15458929538726807,73803169
28-May-2020 03:05:09.322,0.6899394989013672,42388,73803164,14070,-0.6897914409637451,0.1558271050453186,-0.1545628011226654,73803170
28-May-2020 03:05:10.322,0.6899480819702148,42388,73803164,14070,-0.6897947788238525,0.15580090880393982,-0.1545354723930359,73803171
28-May-2020 03:05:11.322,0.6899559497833252,42388,73803164,14070,-0.6897989511489868,0.15577173233032227,-0.15451112389564514,73803172
28-May-2020 03:05:12.322,0.6899588108062744,42388,73803164,14070,-0.6898077726364136,0.15574824810028076,-0.1544836461544037,73803173
28-May-2020 03:05:13.322,0.68996262550354,42388,73803164,14070,-0.6898137331008911,0.15572631359100342,-0.15446096658706665,73803174
28-May-2020 03:05:14.322,0.6899716854095459,42388,73803164,14070,-0.6898155212402344,0.1556997001171112,-0.15443944931030273,73803175
28-May-2020 03:05:15.322,0.6899762153625488,42388,73803164,14070,-0.6898200511932373,0.15568041801452637,-0.1544184386730194,73803176
28-May-2020 03:05:16.322,0.6899800300598145,42388,73803164,14070,-0.6898283958435059,0.1556551158428192,-0.1543896198272705,73803177
28-May-2020 03:05:17.322,0.6899843215942383,42388,73803164,14070,-0.6898354291915894,0.1556285321712494,-0.1543654501438141,73803178
28-May-2020 03:05:18.322,0.6899944543838501,42388,73803164,14070,-0.689838171005249,0.15560051798820496,-0.15433752536773682,73803179
28-May-2020 03:05:19.322,0.6900017261505127,42388,73803164,14070,-0.689842700958252,0.15557175874710083,-0.1543123722076416,73803180
28-May-2020 03:05:20.322,0.6900032758712769,42388,73803164,14070,-0.6898529529571533,0.15554484724998474,-0.1542864441871643,73803181
28-May-2020 03:05:21.322,0.6900079250335693,42388,73803164,14070,-0.6898583173751831,0.15552446246147156,-0.15426179766654968,73803182
28-May-2020 03:05:22.322,0.6900184154510498,42388,73803164,14070,-0.6898599863052368,0.1554965078830719,-0.1542368233203888,73803183
28-May-2020 03:05:23.322,0.6900215148925781,42388,73803164,14070,-0.6898677349090576,0.1554732322692871,-0.15421220660209656,73803184
28-May-2020 03:05:24.322,0.690025806427002,42388,73803164,14070,-0.6898753643035889,0.15544620156288147,-0.15418490767478943,73803185
28-May-2020 03:05:25.322,0.6900322437286377,42388,73803164,14070,-0.689879298210144,0.15542525053024292,-0.154160737991333,73803186
28-May-2020 03:05:26.322,0.6900404691696167,42388,73803164,14070,-0.6898813247680664,0.15539953112602234,-0.15413954854011536,73803187
28-May-2020 03:05:27.322,0.6900454759597778,42388,73803164,14070,-0.6898876428604126,0.15537488460540771,-0.15411335229873657,73803188
28-May-2020 03:05:28.322,0.6900490522384644,42388,73803164,14070,-0.6898963451385498,0.15534862875938416,-0.1540849506855011,73803189
28-May-2020 03:05:29.322,0.6900546550750732,42388,73803164,14070,-0.6899014711380005,0.15532419085502625,-0.15406093001365662,73803190
28-May-2020 03:05:30.322,0.6900634765625,42388,73803164,14070,-0.6899032592773438,0.1553007960319519,-0.15403789281845093,73803191
28-May-2020 03:05:31.322,0.6900696754455566,42388,73803164,14070,-0.6899092197418213,0.15527421236038208,-0.15400931239128113,73803192
28-May-2020 03:05:32.322,0.6900702714920044,42388,73803164,14070,-0.6899193525314331,0.15525197982788086,-0.15398582816123962,73803193
28-May-2020 03:05:33.322,0.6900773048400879,42388,73803164,14070,-0.6899245977401733,0.15522441267967224,-0.15395891666412354,73803194
28-May-2020 03:05:34.322,0.6900852918624878,42388,73803196,14064,-0.6899275779724121,0.15519806742668152,-0.1539347767829895,73803195
28-May-2020 03:05:35.322,0.6900894641876221,42388,73803196,14064,-0.689934253692627,0.1551741659641266,-0.15390995144844055,73803196
28-May-2020 03:05:36.322,0.6900928020477295,42388,73803196,14064,-0.6899421215057373,0.15515035390853882,-0.15388351678848267,73803197
28-May-2020 03:05:37.322,0.690101146697998,42388,73803196,14064,-0.6899459362030029,0.15512442588806152,-0.15385738015174866,73803198
28-May-2020 03:05:38.322,0.6901086568832397,42388,73803196,14064,-0.6899498701095581,0.15509560704231262,-0.15383368730545044,73803199
28-May-2020 03:05:39.322,0.6901143789291382,42388,73803196,14064,-0.689955472946167,0.15507131814956665,-0.15380731225013733,73803200
28-May-2020 03:05:40.322,0.6901159286499023,42420,73803196,14064,-0.6899645328521729,0.15504810214042664,-0.1537834107875824,73803201
28-May-2020 03:05:41.322,0.6901232004165649,42420,73803196,14064,-0.6899679899215698,0.15502387285232544,-0.1537601351737976,73803202
28-May-2020 03:05:42.322,0.690131664276123,42420,73803196,14064,-0.6899706125259399,0.15499702095985413,-0.15373751521110535,73803203
28-May-2020 03:05:43.322,0.6901365518569946,42420,73803196,14064,-0.6899782419204712,0.15496966242790222,-0.15370893478393555,73803204
28-May-2020 03:05:44.322,0.6901395320892334,42420,73803196,14064,-0.6899858713150024,0.15494725108146667,-0.15368330478668213,73803205
28-May-2020 03:05:45.322,0.6901489496231079,42420,73803196,14064,-0.6899890899658203,0.15491896867752075,-0.153656005859375,73803206
28-May-2020 03:05:46.322,0.6901544332504272,42420,73803196,14064,-0.6899946928024292,0.15489283204078674,-0.153632253408432,73803207
28-May-2020 03:05:47.322,0.6901566982269287,42420,73803196,14064,-0.6900025606155396,0.15487229824066162,-0.1536071002483368,73803208
28-May-2020 03:05:48.322,0.690160870552063,42420,73803196,14064,-0.690010666847229,0.15484577417373657,-0.15357908606529236,73803209
28-May-2020 03:05:49.322,0.6901688575744629,42420,73803196,14064,-0.6900128126144409,0.15482237935066223,-0.15355819463729858,73803210
28-May-2020 03:05:50.322,0.6901754140853882,42420,73803196,14064,-0.6900184154510498,0.15479472279548645,-0.1535315215587616,73803211
28-May-2020 03:05:51.322,0.6901801824569702,42420,73803196,14064,-0.6900249719619751,0.15477076172828674,-0.15350493788719177,73803212
28-May-2020 03:05:52.322,0.6901849508285522,42420,73803196,14064,-0.6900306940078735,0.15474718809127808,-0.15347889065742493,73803213
28-May-2020 03:05:53.322,0.690192699432373,42420,73803196,14064,-0.6900331974029541,0.15472310781478882,-0.15345850586891174,73803214
28-May-2020 03:05:54.322,0.6902005672454834,42420,73803196,14064,-0.6900366544723511,0.15469688177108765,-0.15343251824378967,73803215
28-May-2020 03:05:55.322,0.690204381942749,42420,73803196,14064,-0.6900452375411987,0.1546696424484253,-0.15340515971183777,73803216
28-May-2020 03:05:56.322,0.6902059316635132,42420,73803196,14064,-0.6900535821914673,0.15464764833450317,-0.15338313579559326,73803217
28-May-2020 03:05:57.322,0.6902143955230713,42420,73803196,14064,-0.690056562423706,0.1546223759651184,-0.15335625410079956,73803218
28-May-2020 03:05:58.322,0.6902221441268921,42420,73803196,14064,-0.6900621652603149,0.15459081530570984,-0.1533295214176178,73803219
28-May-2020 03:05:59.322,0.6902238130569458,42420,73803196,14064,-0.6900715827941895,0.15456673502922058,-0.1533028781414032,73803220
28-May-2020 03:06:00.322,0.6902285814285278,42420,73803196,14064,-0.6900770664215088,0.15454483032226562,-0.15327909588813782,73803221
28-May-2020 03:06:01.322,0.690238356590271,42420,73803196,14064,-0.6900781393051147,0.15451839566230774,-0.15325680375099182,73803222
28-May-2020 03:06:02.322,0.6902421712875366,42420,73803196,14064,-0.6900852918624878,0.1544930338859558,-0.15323317050933838,73803223
28-May-2020 03:06:03.322,0.6902464628219604,42420,73803196,14064,-0.6900930404663086,0.15446865558624268,-0.15320396423339844,73803224
28-May-2020 03:06:04.322,0.6902529001235962,42420,73803196,14064,-0.6900972127914429,0.15444445610046387,-0.1531793773174286,73803225
28-May-2020 03:06:05.322,0.690263032913208,42420,73803196,14064,-0.6900988817214966,0.15441450476646423,-0.15315625071525574,73803226
28-May-2020 03:06:06.322,0.6902662515640259,42420,73803228,14070,-0.690106987953186,0.15439081192016602,-0.15312981605529785,73803227
28-May-2020 03:06:07.322,0.6902673244476318,42420,73803228,14070,-0.690117359161377,0.154366135597229,-0.15310317277908325,73803228
28-May-2020 03:06:08.322,0.6902741193771362,42420,73803228,14070,-0.6901216506958008,0.15434172749519348,-0.15307849645614624,73803229
28-May-2020 03:06:09.322,0.6902822256088257,42420,73803228,14070,-0.6901251077651978,0.15431517362594604,-0.1530526876449585,73803230
28-May-2020 03:06:10.322,0.69028639793396,42420,73803228,14070,-0.6901313066482544,0.15429267287254333,-0.15302938222885132,73803231
28-May-2020 03:06:11.322,0.690288782119751,42420,73803228,14070,-0.6901403665542603,0.1542682647705078,-0.15300241112709045,73803232
28-May-2020 03:06:12.322,0.6902962923049927,42452,73803228,14070,-0.690142035484314,0.15424606204032898,-0.15298131108283997,73803233
28-May-2020 03:06:13.322,0.6903057098388672,42452,73803228,14070,-0.6901451349258423,0.15421664714813232,-0.15295469760894775,73803234
28-May-2020 03:06:14.322,0.6903097629547119,42452,73803228,14070,-0.6901533603668213,0.15418827533721924,-0.1529291868209839,73803235
28-May-2020 03:06:15.322,0.6903135776519775,42452,73803228,14070,-0.6901599168777466,0.15416687726974487,-0.1529034674167633,73803236
28-May-2020 03:06:16.322,0.6903208494186401,42452,73803228,14070,-0.6901631355285645,0.15414351224899292,-0.1528797745704651,73803237
28-May-2020 03:06:17.322,0.6903285980224609,42452,73803228,14070,-0.6901683807373047,0.15411269664764404,-0.15285220742225647,73803238
28-May-2020 03:06:18.322,0.6903318166732788,42452,73803228,14070,-0.690176248550415,0.1540887951850891,-0.15282708406448364,73803239
28-May-2020 03:06:19.322,0.6903337240219116,42452,73803228,14070,-0.6901849508285522,0.1540648639202118,-0.15280157327651978,73803240
28-May-2020 03:06:20.322,0.6903427839279175,42452,73803228,14070,-0.6901867389678955,0.1540416181087494,-0.15277600288391113,73803241
28-May-2020 03:06:21.322,0.690349817276001,42452,73803228,14070,-0.6901911497116089,0.15401282906532288,-0.1527525782585144,73803242
28-May-2020 03:06:22.322,0.6903523206710815,42452,73803228,14070,-0.6901993751525879,0.15399184823036194,-0.15272527933120728,73803243
28-May-2020 03:06:23.322,0.6903573274612427,42452,73803228,14070,-0.6902066469192505,0.1539645493030548,-0.1526976227760315,73803244
28-May-2020 03:06:24.322,0.690365195274353,42452,73803228,14070,-0.690207839012146,0.15394100546836853,-0.15268048644065857,73803245
28-May-2020 03:06:25.322,0.6903742551803589,42452,73803228,14070,-0.6902110576629639,0.1539131999015808,-0.15265390276908875,73803246
28-May-2020 03:06:26.322,0.6903752088546753,42452,73803228,14070,-0.6902225017547607,0.15388712286949158,-0.1526240110397339,73803247
28-May-2020 03:06:27.322,0.690380334854126,42452,73803228,14070,-0.690227746963501,0.15386274456977844,-0.15260133147239685,73803248
28-May-2020 03:06:28.322,0.6903879642486572,42452,73803228,14070,-0.6902318000793457,0.15383568406105042,-0.1525759994983673,73803249
28-May-2020 03:06:29.322,0.6903940439224243,42452,73803228,14070,-0.6902366876602173,0.15380990505218506,-0.15255245566368103,73803250
28-May-2020 03:06:30.323,0.6903964281082153,42452,73803228,14070,-0.6902459859848022,0.15378445386886597,-0.15252560377120972,73803251
28-May-2020 03:06:31.323,0.690402626991272,42452,73803228,14070,-0.6902501583099365,0.15376031398773193,-0.15250229835510254,73803252
28-May-2020 03:06:32.323,0.6904101371765137,42452,73803228,14070,-0.6902529001235962,0.15373840928077698,-0.15247842669487,73803253
28-May-2020 03:06:33.323,0.6904169321060181,42452,73803228,14070,-0.6902569532394409,0.1537151038646698,-0.15245321393013,73803254
28-May-2020 03:06:34.323,0.690420389175415,42452,73803228,14070,-0.6902658939361572,0.15368789434432983,-0.15242516994476318,73803255
28-May-2020 03:06:35.323,0.6904244422912598,42452,73803228,14070,-0.6902729272842407,0.15366363525390625,-0.15239906311035156,73803256
28-May-2020 03:06:36.323,0.6904332637786865,42452,73803228,14070,-0.6902741193771362,0.1536390781402588,-0.15237772464752197,73803257
28-May-2020 03:06:37.323,0.690438985824585,42452,73803228,14070,-0.6902804374694824,0.15361109375953674,-0.1523507535457611,73803258
28-May-2020 03:06:38.323,0.690441370010376,42452,73803260,14064,-0.6902897357940674,0.1535850465297699,-0.15232515335083008,73803259
28-May-2020 03:06:39.323,0.6904482841491699,42452,73803260,14064,-0.6902940273284912,0.15356266498565674,-0.1522969901561737,73803260
28-May-2020 03:06:40.323,0.6904565095901489,42452,73803260,14064,-0.6902961730957031,0.15353679656982422,-0.15227460861206055,73803261
28-May-2020 03:06:41.323,0.6904621124267578,42452,73803260,14064,-0.6903034448623657,0.15350952744483948,-0.1522446572780609,73803262
28-May-2020 03:06:42.323,0.6904659271240234,42452,73803260,14064,-0.6903115510940552,0.15348121523857117,-0.15221944451332092,73803263
28-May-2020 03:06:43.323,0.6904712915420532,42452,73803260,14064,-0.6903162002563477,0.15345817804336548,-0.15219709277153015,73803264
28-May-2020 03:06:44.323,0.6904791593551636,42484,73803260,14064,-0.6903189420700073,0.1534332036972046,-0.15217342972755432,73803265
28-May-2020 03:06:45.323,0.6904850006103516,42484,73803260,14064,-0.6903237104415894,0.15340998768806458,-0.15214914083480835,73803266
28-May-2020 03:06:46.323,0.6904892921447754,42484,73803260,14064,-0.6903314590454102,0.15338370203971863,-0.15212136507034302,73803267
28-May-2020 03:06:47.323,0.6904937028884888,42484,73803260,14064,-0.6903368234634399,0.1533622443675995,-0.15209954977035522,73803268
28-May-2020 03:06:48.323,0.6905016899108887,42484,73803260,14064,-0.690340518951416,0.15333274006843567,-0.15207535028457642,73803269
28-May-2020 03:06:49.323,0.690505862236023,42484,73803260,14064,-0.6903476715087891,0.15330728888511658,-0.15204888582229614,73803270
28-May-2020 03:06:50.323,0.6905105113983154,42484,73803260,14064,-0.6903553009033203,0.15328335762023926,-0.1520182192325592,73803271
28-May-2020 03:06:51.323,0.6905169486999512,42484,73803260,14064,-0.6903595924377441,0.15325632691383362,-0.15199556946754456,73803272
28-May-2020 03:06:52.323,0.6905243396759033,42484,73803260,14064,-0.6903629302978516,0.15323302149772644,-0.1519705057144165,73803273
28-May-2020 03:06:53.323,0.6905276775360107,42484,73803260,14064,-0.6903703212738037,0.15320956707000732,-0.15194520354270935,73803274
28-May-2020 03:06:54.323,0.6905320882797241,42484,73803260,14064,-0.6903767585754395,0.15318498015403748,-0.15192067623138428,73803275
28-May-2020 03:06:55.323,0.6905393600463867,42484,73803260,14064,-0.6903802156448364,0.15316051244735718,-0.1518968939781189,73803276
28-May-2020 03:06:56.323,0.6905465126037598,42484,73803260,14064,-0.6903849840164185,0.15313315391540527,-0.15187162160873413,73803277
28-May-2020 03:06:57.323,0.6905508041381836,42484,73803260,14064,-0.690392255783081,0.15310734510421753,-0.15184462070465088,73803278
28-May-2020 03:06:58.323,0.6905568838119507,42484,73803260,14064,-0.6903978586196899,0.1530812680721283,-0.1518172323703766,73803279
28-May-2020 03:06:59.323,0.6905629634857178,42484,73803260,14064,-0.6904019117355347,0.1530579924583435,-0.15179580450057983,73803280
28-May-2020 03:07:00.323,0.690569281578064,42484,73803260,14064,-0.6904057264328003,0.1530352532863617,-0.151772141456604,73803281
28-May-2020 03:07:01.323,0.6905738115310669,42484,73803260,14064,-0.690413236618042,0.15300610661506653,-0.15174639225006104,73803282
28-May-2020 03:07:02.323,0.6905769109725952,42484,73803260,14064,-0.6904200315475464,0.15298599004745483,-0.15172210335731506,73803283
28-May-2020 03:07:03.323,0.6905841827392578,42484,73803260,14064,-0.6904230117797852,0.15296143293380737,-0.1517007052898407,73803284
28-May-2020 03:07:04.323,0.6905909776687622,42484,73803260,14064,-0.6904280185699463,0.1529342532157898,-0.15167346596717834,73803285
28-May-2020 03:07:05.323,0.6905938386917114,42484,73803260,14064,-0.690436601638794,0.15291064977645874,-0.15164640545845032,73803286
28-May-2020 03:07:06.323,0.6905989646911621,42484,73803260,14064,-0.6904424428939819,0.15288493037223816,-0.15162047743797302,73803287
28-May-2020 03:07:07.323,0.6906086206436157,42484,73803260,14064,-0.6904445886611938,0.15285617113113403,-0.15159648656845093,73803288
28-May-2020 03:07:08.323,0.6906145811080933,42484,73803260,14064,-0.6904497146606445,0.1528322398662567,-0.15157046914100647,73803289
28-May-2020 03:07:09.323,0.6906182765960693,42484,73803260,14064,-0.6904579401016235,0.15280649065971375,-0.15154105424880981,73803290
28-May-2020 03:07:10.323,0.6906226873397827,42484,73803292,14064,-0.6904640197753906,0.15278315544128418,-0.15151742100715637,73803291
28-May-2020 03:07:11.323,0.6906310319900513,42484,73803292,14064,-0.6904655694961548,0.15276005864143372,-0.15149611234664917,73803292
28-May-2020 03:07:12.323,0.6906358003616333,42484,73803292,14064,-0.6904727220535278,0.1527339220046997,-0.15146774053573608,73803293
28-May-2020 03:07:13.323,0.6906387805938721,42484,73803292,14064,-0.6904807090759277,0.1527092456817627,-0.15144088864326477,73803294
28-May-2020 03:07:14.323,0.6906448602676392,42484,73803292,14064,-0.6904851198196411,0.15268439054489136,-0.15141886472702026,73803295
28-May-2020 03:07:15.323,0.6906533241271973,42484,73803292,14064,-0.6904891729354858,0.15265563130378723,-0.15139102935791016,73803296
28-May-2020 03:07:16.323,0.6906572580337524,42516,73803292,14064,-0.6904951333999634,0.15263456106185913,-0.15136677026748657,73803297
28-May-2020 03:07:17.323,0.6906599998474121,42516,73803292,14064,-0.6905040740966797,0.15260764956474304,-0.15134179592132568,73803298
28-May-2020 03:07:18.323,0.690666913986206,42516,73803292,14064,-0.6905081272125244,0.15258285403251648,-0.15131732821464539,73803299
28-May-2020 03:07:19.323,0.6906764507293701,42516,73803292,14064,-0.6905092000961304,0.15255805850028992,-0.15129145979881287,73803300
28-May-2020 03:07:20.323,0.6906794309616089,42516,73803292,14064,-0.6905158758163452,0.15253564715385437,-0.15127024054527283,73803301
28-May-2020 03:07:21.323,0.6906834840774536,42516,73803292,14064,-0.6905237436294556,0.15250998735427856,-0.1512424647808075,73803302
28-May-2020 03:07:22.323,0.6906912326812744,42516,73803292,14064,-0.6905274391174316,0.1524849236011505,-0.15121430158615112,73803303
28-May-2020 03:07:23.323,0.6906981468200684,42516,73803292,14064,-0.6905311346054077,0.15245795249938965,-0.15119358897209167,73803304
28-May-2020 03:07:24.323,0.6907025575637817,42516,73803292,14064,-0.6905380487442017,0.15243256092071533,-0.151167094707489,73803305
28-May-2020 03:07:25.323,0.6907064914703369,42516,73803292,14064,-0.690545916557312,0.15240874886512756,-0.15113762021064758,73803306
28-May-2020 03:07:26.323,0.6907137632369995,42516,73803292,14064,-0.6905494928359985,0.1523839235305786,-0.15111318230628967,73803307
28-May-2020 03:07:27.323,0.6907196044921875,42516,73803292,14064,-0.6905544996261597,0.15235432982444763,-0.151093989610672,73803308
28-May-2020 03:07:28.323,0.69072425365448,42516,73803292,14064,-0.690559983253479,0.15233492851257324,-0.15106672048568726,73803309
28-May-2020 03:07:29.323,0.6907283067703247,42516,73803292,14064,-0.690568208694458,0.15230673551559448,-0.15103912353515625,73803310
28-May-2020 03:07:30.323,0.6907356977462769,42516,73803292,14064,-0.6905709505081177,0.1522809863090515,-0.15101945400238037,73803311
28-May-2020 03:07:31.323,0.6907416582107544,42516,73803292,14064,-0.6905757188796997,0.15225887298583984,-0.15099206566810608,73803312
28-May-2020 03:07:32.323,0.6907463073730469,42516,73803292,14064,-0.6905827522277832,0.1522338092327118,-0.15096426010131836,73803313
28-May-2020 03:07:33.323,0.6907516717910767,42516,73803292,14064,-0.6905887126922607,0.15220612287521362,-0.15094110369682312,73803314
28-May-2020 03:07:34.323,0.6907587051391602,42516,73803292,14064,-0.690592885017395,0.15218102931976318,-0.15091463923454285,73803315
28-May-2020 03:07:35.323,0.6907651424407959,42516,73803292,14064,-0.6905968189239502,0.15215644240379333,-0.15088948607444763,73803316
28-May-2020 03:07:36.323,0.6907685995101929,42516,73803292,14064,-0.6906055212020874,0.15213078260421753,-0.150863379240036,73803317
28-May-2020 03:07:37.323,0.6907726526260376,42516,73803292,14064,-0.6906133890151978,0.15210464596748352,-0.15083464980125427,73803318
28-May-2020 03:07:38.323,0.690780758857727,42516,73803292,14064,-0.6906144618988037,0.15208345651626587,-0.15081363916397095,73803319
28-May-2020 03:07:39.323,0.6907857656478882,42516,73803292,14064,-0.690621018409729,0.15205353498458862,-0.1507900059223175,73803320
28-May-2020 03:07:40.323,0.690788984298706,42516,73803292,14064,-0.690629243850708,0.15203046798706055,-0.150760680437088,73803321
28-May-2020 03:07:41.323,0.6907964944839478,42516,73803292,14064,-0.6906335353851318,0.15200546383857727,-0.15073159337043762,73803322
28-May-2020 03:07:42.323,0.6908037662506104,42516,73803324,14070,-0.6906368732452393,0.15197762846946716,-0.15071171522140503,73803323
28-May-2020 03:07:43.323,0.6908105611801147,42516,73803324,14070,-0.6906411647796631,0.1519520878791809,-0.1506868302822113,73803324
28-May-2020 03:07:44.323,0.6908142566680908,42516,73803324,14070,-0.6906497478485107,0.15192562341690063,-0.15065768361091614,73803325
28-May-2020 03:07:45.323,0.6908198595046997,42516,73803324,14070,-0.6906547546386719,0.15190032124519348,-0.1506345272064209,73803326
28-May-2020 03:07:46.323,0.6908278465270996,42516,73803324,14070,-0.690658450126648,0.1518736481666565,-0.15060806274414062,73803327
28-May-2020 03:07:47.323,0.6908316612243652,42516,73803324,14070,-0.6906646490097046,0.15184935927391052,-0.15058571100234985,73803328
28-May-2020 03:07:48.323,0.6908358335494995,42548,73803324,14070,-0.6906713247299194,0.15182742476463318,-0.15055924654006958,73803329
28-May-2020 03:07:49.323,0.6908421516418457,42548,73803324,14070,-0.6906766891479492,0.15179991722106934,-0.15053299069404602,73803330
28-May-2020 03:07:50.323,0.690847635269165,42548,73803324,14070,-0.6906795501708984,0.151779443025589,-0.15051332116127014,73803331
28-May-2020 03:07:51.323,0.690853476524353,42548,73803324,14070,-0.6906857490539551,0.15175628662109375,-0.1504846215248108,73803332
28-May-2020 03:07:52.323,0.69085693359375,42548,73803324,14070,-0.6906932592391968,0.15173271298408508,-0.15045756101608276,73803333
28-May-2020 03:07:53.323,0.690862774848938,42548,73803324,14070,-0.6906982660293579,0.1517047882080078,-0.1504341959953308,73803334
28-May-2020 03:07:54.323,0.6908712387084961,42548,73803324,14070,-0.690701961517334,0.1516748070716858,-0.15040913224220276,73803335
28-May-2020 03:07:55.323,0.6908758878707886,42548,73803324,14070,-0.6907087564468384,0.1516503095626831,-0.1503809690475464,73803336
28-May-2020 03:07:56.323,0.6908801794052124,42548,73803324,14070,-0.690716028213501,0.15162408351898193,-0.15035438537597656,73803337
28-May-2020 03:07:57.323,0.6908873319625854,42548,73803324,14070,-0.6907188892364502,0.15159937739372253,-0.15033316612243652,73803338
28-May-2020 03:07:58.323,0.6908934116363525,42548,73803324,14070,-0.6907228231430054,0.15157917141914368,-0.1503077745437622,73803339
28-May-2020 03:07:59.323,0.6908971071243286,42548,73803324,14070,-0.6907299757003784,0.15155327320098877,-0.15028411149978638,73803340
28-May-2020 03:08:00.323,0.6909011602401733,42548,73803324,14070,-0.6907371282577515,0.15152743458747864,-0.15025880932807922,73803341
28-May-2020 03:08:01.323,0.6909090280532837,42548,73803324,14070,-0.6907410621643066,0.15150269865989685,-0.1502300500869751,73803342
28-May-2020 03:08:02.323,0.6909159421920776,42548,73803324,14070,-0.6907460689544678,0.15147167444229126,-0.1502056121826172,73803343
28-May-2020 03:08:03.323,0.6909191608428955,42548,73803324,14070,-0.6907531023025513,0.1514493227005005,-0.1501818299293518,73803344
28-May-2020 03:08:04.323,0.6909241676330566,42548,73803324,14070,-0.6907587051391602,0.15142735838890076,-0.15015488862991333,73803345
28-May-2020 03:08:05.323,0.6909317970275879,42548,73803324,14070,-0.6907625198364258,0.15139704942703247,-0.1501319408416748,73803346
28-May-2020 03:08:06.323,0.6909365653991699,42548,73803324,14070,-0.6907687187194824,0.15137261152267456,-0.1501062512397766,73803347
28-May-2020 03:08:07.323,0.6909395456314087,42548,73803324,14070,-0.6907752752304077,0.15135294198989868,-0.1500823199748993,73803348
28-May-2020 03:08:08.323,0.6909455060958862,42548,73803324,14070,-0.690780520439148,0.15132787823677063,-0.1500566601753235,73803349
28-May-2020 03:08:09.323,0.6909538507461548,42548,73803324,14070,-0.690784215927124,0.1513000726699829,-0.15002921223640442,73803350
28-May-2020 03:08:10.323,0.6909595727920532,42548,73803324,14070,-0.6907893419265747,0.15127688646316528,-0.1500026285648346,73803351
28-May-2020 03:08:11.323,0.6909626722335815,42548,73803324,14070,-0.6907958984375,0.15125444531440735,-0.14998087286949158,73803352
28-May-2020 03:08:12.323,0.6909681558609009,42548,73803324,14070,-0.6908020973205566,0.1512261927127838,-0.1499556005001068,73803353
28-May-2020 03:08:13.323,0.6909768581390381,42548,73803324,14070,-0.6908043622970581,0.15120291709899902,-0.1499273180961609,73803354
28-May-2020 03:08:14.323,0.6909830570220947,42548,73803356,14064,-0.6908097267150879,0.1511736512184143,-0.1499042510986328,73803355
28-May-2020 03:08:15.323,0.6909857988357544,42548,73803356,14064,-0.6908179521560669,0.1511479616165161,-0.14987915754318237,73803356
28-May-2020 03:08:16.323,0.6909918785095215,42548,73803356,14064,-0.6908233165740967,0.1511237621307373,-0.14985081553459167,73803357
28-May-2020 03:08:17.323,0.6909993886947632,42548,73803356,14064,-0.690826416015625,0.15109983086585999,-0.14982661604881287,73803358
28-May-2020 03:08:18.323,0.6910020112991333,42548,73803356,14064,-0.6908340454101562,0.15107423067092896,-0.14980512857437134,73803359
28-May-2020 03:08:19.323,0.6910051107406616,42548,73803356,14064,-0.6908411979675293,0.1510530710220337,-0.14977812767028809,73803360
28-May-2020 03:08:20.323,0.6910108327865601,42580,73803356,14064,-0.6908457279205322,0.151031494140625,-0.14975228905677795,73803361
28-May-2020 03:08:21.323,0.6910161972045898,42580,73803356,14064,-0.6908514499664307,0.15100061893463135,-0.1497320532798767,73803362
28-May-2020 03:08:22.323,0.691022515296936,42580,73803356,14064,-0.6908552646636963,0.1509781777858734,-0.14970839023590088,73803363
28-May-2020 03:08:23.323,0.6910275220870972,42580,73803356,14064,-0.690861701965332,0.15095320343971252,-0.1496809720993042,73803364
28-May-2020 03:08:24.323,0.6910361051559448,42580,73803356,14064,-0.6908657550811768,0.1509229838848114,-0.14965280890464783,73803365
28-May-2020 03:08:25.323,0.6910414695739746,42580,73803356,14064,-0.6908715963363647,0.1508963704109192,-0.14962837100028992,73803366
28-May-2020 03:08:26.323,0.691049337387085,42580,73803356,14064,-0.6908764839172363,0.15086761116981506,-0.14959833025932312,73803367
28-May-2020 03:08:27.323,0.6910508871078491,42580,73803356,14064,-0.6908845901489258,0.15084519982337952,-0.149576336145401,73803368
28-May-2020 03:08:28.323,0.6910561323165894,42580,73803356,14064,-0.6908895969390869,0.15082457661628723,-0.14955034852027893,73803369
28-May-2020 03:08:29.323,0.6910645961761475,42580,73803356,14064,-0.6908919811248779,0.1507992148399353,-0.14952486753463745,73803370
28-May-2020 03:08:30.323,0.6910674571990967,42580,73803356,14064,-0.6908994913101196,0.15077462792396545,-0.14950239658355713,73803371
28-May-2020 03:08:31.323,0.6910719871520996,42580,73803356,14064,-0.6909060478210449,0.1507500410079956,-0.1494760513305664,73803372
28-May-2020 03:08:32.323,0.6910786628723145,42580,73803356,14064,-0.6909109354019165,0.15072348713874817,-0.1494501829147339,73803373
28-May-2020 03:08:33.323,0.6910864114761353,42580,73803356,14064,-0.6909143924713135,0.15069478750228882,-0.14942681789398193,73803374
28-May-2020 03:08:34.323,0.6910907030105591,42580,73803356,14064,-0.6909209489822388,0.1506691873073578,-0.14940041303634644,73803375
28-May-2020 03:08:35.323,0.6910938024520874,42580,73803356,14064,-0.6909284591674805,0.1506476104259491,-0.14937549829483032,73803376
28-May-2020 03:08:36.323,0.6911014318466187,42580,73803356,14064,-0.6909322738647461,0.1506190001964569,-0.14935079216957092,73803377
28-May-2020 03:08:37.323,0.6911065578460693,42580,73803356,14064,-0.6909376382827759,0.15059712529182434,-0.1493249237537384,73803378
28-May-2020 03:08:38.323,0.6911100149154663,42580,73803356,14064,-0.6909447908401489,0.15057197213172913,-0.14930033683776855,73803379
28-May-2020 03:08:39.323,0.6911156177520752,42580,73803356,14064,-0.6909496784210205,0.15054607391357422,-0.14927735924720764,73803380
28-May-2020 03:08:40.323,0.6911228895187378,42580,73803356,14064,-0.6909538507461548,0.15052330493927002,-0.14924833178520203,73803381
28-May-2020 03:08:41.323,0.6911293268203735,42580,73803356,14064,-0.6909593343734741,0.15049228072166443,-0.14922505617141724,73803382
28-May-2020 03:08:42.323,0.6911333799362183,42580,73803356,14064,-0.6909662485122681,0.15046727657318115,-0.1491992175579071,73803383
28-May-2020 03:08:43.323,0.691138744354248,42580,73803356,14064,-0.690972089767456,0.15044301748275757,-0.14917120337486267,73803384
28-May-2020 03:08:44.323,0.6911462545394897,42580,73803356,14064,-0.6909765005111694,0.15041261911392212,-0.1491471529006958,73803385
28-May-2020 03:08:45.323,0.6911506652832031,42580,73803356,14064,-0.6909816265106201,0.1503908336162567,-0.14912545680999756,73803386
28-May-2020 03:08:46.323,0.6911540031433105,42580,73803388,14070,-0.6909885406494141,0.15036797523498535,-0.14910036325454712,73803387
28-May-2020 03:08:47.323,0.6911600828170776,42580,73803388,14070,-0.6909936666488647,0.15034353733062744,-0.14907291531562805,73803388
28-May-2020 03:08:48.323,0.6911671161651611,42580,73803388,14070,-0.6909971237182617,0.15031877160072327,-0.14904934167861938,73803389
28-May-2020 03:08:49.323,0.6911716461181641,42580,73803388,14070,-0.6910037994384766,0.15029257535934448,-0.14902368187904358,73803390
28-May-2020 03:08:50.323,0.691177248954773,42580,73803388,14070,-0.6910096406936646,0.15026667714118958,-0.14899706840515137,73803391
28-May-2020 03:08:51.323,0.691182017326355,42580,73803388,14070,-0.6910158395767212,0.1502428948879242,-0.1489713490009308,73803392
28-May-2020 03:08:52.323,0.6911889314651489,42612,73803388,14070,-0.69101881980896,0.15022128820419312,-0.14894703030586243,73803393
28-May-2020 03:08:53.323,0.6911952495574951,42612,73803388,14070,-0.6910243034362793,0.15019366145133972,-0.1489185094833374,73803394
28-May-2020 03:08:54.323,0.691199541091919,42612,73803388,14070,-0.6910319328308105,0.1501653492450714,-0.148891419172287,73803395
28-May-2020 03:08:55.323,0.6912039518356323,42612,73803388,14070,-0.6910375356674194,0.15014171600341797,-0.14886906743049622,73803396
28-May-2020 03:08:56.323,0.6912120580673218,42612,73803388,14070,-0.6910408735275269,0.15011447668075562,-0.1488436758518219,73803397
28-May-2020 03:08:57.323,0.6912169456481934,42612,73803388,14070,-0.6910462379455566,0.15008988976478577,-0.1488206386566162,73803398
28-May-2020 03:08:58.323,0.6912186145782471,42612,73803388,14070,-0.6910533905029297,0.1500726342201233,-0.1487974226474762,73803399
28-May-2020 03:08:59.323,0.6912260055541992,42612,73803388,14070,-0.6910583972930908,0.15004175901412964,-0.14877107739448547,73803400
28-May-2020 03:09:00.323,0.69123375415802,42612,73803388,14070,-0.6910609006881714,0.15001904964447021,-0.14874649047851562,73803401
28-May-2020 03:09:01.323,0.691238284111023,42612,73803388,14070,-0.6910680532455444,0.14999404549598694,-0.14871859550476074,73803402
28-May-2020 03:09:02.323,0.6912423372268677,42612,73803388,14070,-0.6910748481750488,0.149970144033432,-0.1486920714378357,73803403
28-May-2020 03:09:03.323,0.6912480592727661,42612,73803388,14070,-0.6910806894302368,0.14994102716445923,-0.1486673355102539,73803404
28-May-2020 03:09:04.323,0.6912553310394287,42612,73803388,14070,-0.691084623336792,0.14991411566734314,-0.14864221215248108,73803405
28-May-2020 03:09:05.323,0.6912598609924316,42612,73803388,14070,-0.6910910606384277,0.1498878002166748,-0.14861789345741272,73803406
28-May-2020 03:09:06.323,0.6912628412246704,42612,73803388,14070,-0.6910988092422485,0.14986348152160645,-0.14859145879745483,73803407
28-May-2020 03:09:07.323,0.6912699937820435,42612,73803388,14070,-0.6911029815673828,0.1498371958732605,-0.14856520295143127,73803408
28-May-2020 03:09:08.323,0.6912761926651001,42612,73803388,14070,-0.6911062002182007,0.1498149037361145,-0.14854416251182556,73803409
28-May-2020 03:09:09.323,0.6912803649902344,42612,73803388,14070,-0.6911125183105469,0.14978891611099243,-0.14852067828178406,73803410
28-May-2020 03:09:10.323,0.6912856101989746,42612,73803388,14070,-0.6911182403564453,0.1497669219970703,-0.148493230342865,73803411
28-May-2020 03:09:11.323,0.6912912130355835,42612,73803388,14070,-0.6911238431930542,0.149741530418396,-0.1484661102294922,73803412
28-May-2020 03:09:12.323,0.6912970542907715,42612,73803388,14070,-0.6911282539367676,0.14971792697906494,-0.14844271540641785,73803413
28-May-2020 03:09:13.323,0.6913031339645386,42612,73803388,14070,-0.691132664680481,0.1496926248073578,-0.1484176516532898,73803414
28-May-2020 03:09:14.323,0.6913083791732788,42612,73803388,14070,-0.6911395788192749,0.14966508746147156,-0.14839008450508118,73803415
28-May-2020 03:09:15.323,0.6913133859634399,42612,73803388,14070,-0.6911448240280151,0.14964032173156738,-0.1483669877052307,73803416
28-May-2020 03:09:16.323,0.6913195848464966,42612,73803388,14070,-0.6911493539810181,0.14961355924606323,-0.14834335446357727,73803417
28-May-2020 03:09:17.323,0.6913241147994995,42612,73803388,14070,-0.6911560297012329,0.1495893895626068,-0.14831677079200745,73803418
28-May-2020 03:09:18.323,0.6913284063339233,42612,73803420,14070,-0.6911627054214478,0.14956441521644592,-0.14829087257385254,73803419
28-May-2020 03:09:19.323,0.6913354396820068,42612,73803420,14070,-0.6911666393280029,0.14953720569610596,-0.14826634526252747,73803420
28-May-2020 03:09:20.323,0.6913410425186157,42612,73803420,14070,-0.6911715269088745,0.1495131254196167,-0.14824062585830688,73803421
28-May-2020 03:09:21.323,0.6913455724716187,42612,73803420,14070,-0.6911777257919312,0.14949020743370056,-0.1482151448726654,73803422
28-May-2020 03:09:22.323,0.6913517713546753,42612,73803420,14070,-0.6911821365356445,0.14946645498275757,-0.1481896936893463,73803423
28-May-2020 03:09:23.323,0.6913564205169678,42612,73803420,14070,-0.6911882162094116,0.1494418978691101,-0.1481652855873108,73803424
28-May-2020 03:09:24.323,0.6913626194000244,42644,73803420,14070,-0.6911921501159668,0.1494174599647522,-0.14813977479934692,73803425
28-May-2020 03:09:25.323,0.6913678646087646,42644,73803420,14070,-0.6911988258361816,0.1493927240371704,-0.14811119437217712,73803426
28-May-2020 03:09:26.323,0.691372275352478,42644,73803420,14070,-0.6912055015563965,0.14936301112174988,-0.14808759093284607,73803427
28-May-2020 03:09:27.323,0.6913812160491943,42644,73803420,14070,-0.6912093162536621,0.1493331491947174,-0.14805978536605835,73803428
28-May-2020 03:09:28.323,0.6913845539093018,42644,73803420,14070,-0.6912156343460083,0.14930960536003113,-0.14803820848464966,73803429
28-May-2020 03:09:29.323,0.6913890838623047,42644,73803420,14070,-0.6912219524383545,0.14928331971168518,-0.1480131447315216,73803430
28-May-2020 03:09:30.323,0.691393256187439,42644,73803420,14070,-0.6912271976470947,0.14926227927207947,-0.14799049496650696,73803431
28-May-2020 03:09:31.323,0.6914010047912598,42644,73803420,14070,-0.6912312507629395,0.14923614263534546,-0.14796322584152222,73803432
28-May-2020 03:09:32.323,0.6914069652557373,42644,73803420,14070,-0.691236138343811,0.14920997619628906,-0.14793795347213745,73803433
28-May-2020 03:09:33.323,0.6914105415344238,42644,73803420,14070,-0.6912426948547363,0.149186372756958,-0.14791405200958252,73803434
28-May-2020 03:09:34.323,0.6914174556732178,42644,73803420,14070,-0.6912471055984497,0.14916333556175232,-0.1478845477104187,73803435
28-May-2020 03:09:35.323,0.6914232969284058,42644,73803420,14070,-0.691252589225769,0.14913415908813477,-0.14786109328269958,73803436
28-May-2020 03:09:36.323,0.6914281845092773,42644,73803420,14070,-0.6912585496902466,0.14911094307899475,-0.14783388376235962,73803437
28-May-2020 03:09:37.323,0.6914324760437012,42644,73803420,14070,-0.6912649869918823,0.14908665418624878,-0.14780911803245544,73803438
28-May-2020 03:09:38.323,0.6914383172988892,42644,73803420,14070,-0.6912702322006226,0.14905694127082825,-0.1477876901626587,73803439
28-May-2020 03:09:39.323,0.6914469003677368,42644,73803420,14070,-0.69127357006073,0.1490316390991211,-0.147756427526474,73803440
28-May-2020 03:09:40.323,0.6914490461349487,42644,73803420,14070,-0.6912800073623657,0.14901012182235718,-0.14773711562156677,73803441
28-May-2020 03:09:41.323,0.6914541721343994,42644,73803420,14070,-0.6912864446640015,0.1489841341972351,-0.1477101743221283,73803442
28-May-2020 03:09:42.323,0.6914604902267456,42644,73803420,14070,-0.6912909746170044,0.14895790815353394,-0.1476861536502838,73803443
28-May-2020 03:09:43.323,0.69146728515625,42644,73803420,14070,-0.6912955045700073,0.14893245697021484,-0.14765825867652893,73803444
28-May-2020 03:09:44.323,0.6914715766906738,42644,73803420,14070,-0.6913025379180908,0.14890602231025696,-0.1476326286792755,73803445
28-May-2020 03:09:45.323,0.6914772987365723,42644,73803420,14070,-0.6913071870803833,0.1488821804523468,-0.14760839939117432,73803446
28-May-2020 03:09:46.323,0.6914830207824707,42644,73803420,14070,-0.6913135051727295,0.14885550737380981,-0.14757826924324036,73803447
28-May-2020 03:09:47.323,0.6914888620376587,42644,73803420,14070,-0.6913176774978638,0.14882948994636536,-0.14755821228027344,73803448
28-May-2020 03:09:48.323,0.6914927959442139,42644,73803420,14070,-0.6913247108459473,0.1488039493560791,-0.14753231406211853,73803449
28-May-2020 03:09:49.323,0.6914982795715332,42644,73803420,14070,-0.691329836845398,0.1487812101840973,-0.14750456809997559,73803450
28-May-2020 03:09:50.323,0.6915017366409302,42644,73803452,14070,-0.6913365125656128,0.14875593781471252,-0.14748254418373108,73803451
28-May-2020 03:09:51.323,0.6915079355239868,42644,73803452,14070,-0.691341757774353,0.14873051643371582,-0.14745602011680603,73803452
28-May-2020 03:09:52.323,0.6915147304534912,42644,73803452,14070,-0.6913465261459351,0.14870139956474304,-0.1474301815032959,73803453
28-May-2020 03:09:53.323,0.6915184259414673,42644,73803452,14070,-0.6913527250289917,0.14868122339248657,-0.1474049985408783,73803454
28-May-2020 03:09:54.323,0.6915247440338135,42644,73803452,14070,-0.6913557052612305,0.14865565299987793,-0.14738601446151733,73803455
28-May-2020 03:09:55.323,0.6915324926376343,42644,73803452,14070,-0.6913594007492065,0.148628830909729,-0.14735916256904602,73803456
28-May-2020 03:09:56.323,0.6915371417999268,42676,73803452,14070,-0.6913660764694214,0.1486072838306427,-0.14732837677001953,73803457
28-May-2020 03:09:57.323,0.6915416717529297,42676,73803452,14070,-0.6913721561431885,0.1485794186592102,-0.14730733633041382,73803458
28-May-2020 03:09:58.323,0.6915478706359863,42676,73803452,14070,-0.6913770437240601,0.14855241775512695,-0.14728209376335144,73803459
28-May-2020 03:09:59.323,0.6915547847747803,42676,73803452,14070,-0.6913807392120361,0.14852923154830933,-0.14725536108016968,73803460
28-May-2020 03:10:00.323,0.6915576457977295,42676,73803452,14070,-0.6913877725601196,0.14850759506225586,-0.14723053574562073,73803461
28-May-2020 03:10:01.323,0.6915607452392578,42676,73803452,14070,-0.6913959980010986,0.14847978949546814,-0.14720559120178223,73803462
28-May-2020 03:10:02.323,0.6915680170059204,42676,73803452,14070,-0.691399335861206,0.14845609664916992,-0.1471807360649109,73803463
28-May-2020 03:10:03.323,0.6915735006332397,42676,73803452,14070,-0.6914047002792358,0.14843222498893738,-0.1471535563468933,73803464
28-May-2020 03:10:04.323,0.6915768384933472,42676,73803452,14070,-0.6914113759994507,0.1484071910381317,-0.1471305787563324,73803465
28-May-2020 03:10:05.323,0.6915847063064575,42676,73803452,14070,-0.6914156675338745,0.14838284254074097,-0.14709827303886414,73803466
28-May-2020 03:10:06.323,0.6915905475616455,42676,73803452,14070,-0.6914199590682983,0.14835569262504578,-0.14707836508750916,73803467
28-May-2020 03:10:07.323,0.691596508026123,42676,73803452,14070,-0.6914240121841431,0.14833402633666992,-0.14705240726470947,73803468
28-May-2020 03:10:08.323,0.6916000843048096,42676,73803452,14070,-0.6914315223693848,0.14830514788627625,-0.1470297873020172,73803469
28-May-2020 03:10:09.323,0.6916055679321289,42676,73803452,14070,-0.6914370059967041,0.14828217029571533,-0.1470019519329071,73803470
28-May-2020 03:10:10.323,0.6916120052337646,42676,73803452,14070,-0.6914403438568115,0.1482570469379425,-0.14697912335395813,73803471
28-May-2020 03:10:11.323,0.6916183233261108,42676,73803452,14070,-0.6914474964141846,0.14822354912757874,-0.14695298671722412,73803472
28-May-2020 03:10:12.323,0.6916211843490601,42676,73803452,14070,-0.6914536952972412,0.14820551872253418,-0.14692673087120056,73803473
28-May-2020 03:10:13.323,0.6916251182556152,42676,73803452,14070,-0.6914607286453247,0.14817628264427185,-0.14690503478050232,73803474
28-May-2020 03:10:14.323,0.6916332244873047,42676,73803452,14070,-0.6914639472961426,0.14814898371696472,-0.14687848091125488,73803475
28-May-2020 03:10:15.323,0.6916382312774658,42676,73803452,14070,-0.6914703845977783,0.14812341332435608,-0.14685124158859253,73803476
28-May-2020 03:10:16.323,0.6916409730911255,42676,73803452,14070,-0.6914769411087036,0.14810240268707275,-0.14682859182357788,73803477
28-May-2020 03:10:17.323,0.6916483640670776,42676,73803452,14070,-0.6914796829223633,0.14807775616645813,-0.14680489897727966,73803478
28-May-2020 03:10:18.323,0.6916553974151611,42676,73803452,14070,-0.6914838552474976,0.14805054664611816,-0.1467810571193695,73803479
28-May-2020 03:10:19.323,0.6916611194610596,42676,73803452,14070,-0.6914888620376587,0.1480286419391632,-0.14675122499465942,73803480
28-May-2020 03:10:20.323,0.6916654109954834,42676,73803452,14070,-0.691495418548584,0.1480041742324829,-0.14672493934631348,73803481
28-May-2020 03:10:21.323,0.6916708946228027,42676,73803452,14070,-0.6914997100830078,0.14797869324684143,-0.146704763174057,73803482
28-May-2020 03:10:22.323,0.6916779279708862,42676,73803484,14070,-0.6915038824081421,0.1479547917842865,-0.1466754972934723,73803483
28-May-2020 03:10:23.323,0.6916826963424683,42676,73803484,14070,-0.6915097236633301,0.14792785048484802,-0.14665180444717407,73803484
28-May-2020 03:10:24.323,0.6916850805282593,42676,73803484,14070,-0.6915181875228882,0.1479029655456543,-0.1466265320777893,73803485
28-May-2020 03:10:25.323,0.6916906833648682,42676,73803484,14070,-0.6915233135223389,0.1478746235370636,-0.14660435914993286,73803486
28-May-2020 03:10:26.323,0.691697359085083,42676,73803484,14070,-0.6915278434753418,0.1478516161441803,-0.14657464623451233,73803487
28-May-2020 03:10:27.323,0.6917014122009277,42676,73803484,14070,-0.6915345191955566,0.14782479405403137,-0.1465514898300171,73803488
28-May-2020 03:10:28.323,0.6917057037353516,42708,73803484,14070,-0.6915408372879028,0.14780190587043762,-0.14652442932128906,73803489
28-May-2020 03:10:29.323,0.6917147636413574,42708,73803484,14070,-0.6915431022644043,0.14777496457099915,-0.1464965045452118,73803490
28-May-2020 03:10:30.323,0.6917217969894409,42708,73803484,14070,-0.6915473937988281,0.1477450132369995,-0.14647585153579712,73803491
28-May-2020 03:10:31.323,0.6917248964309692,42708,73803484,14070,-0.6915532350540161,0.14772528409957886,-0.146452397108078,73803492
28-May-2020 03:10:32.323,0.6917291879653931,42708,73803484,14070,-0.6915597915649414,0.14770197868347168,-0.1464250087738037,73803493
28-May-2020 03:10:33.323,0.6917359828948975,42708,73803484,14070,-0.6915627717971802,0.14767691493034363,-0.14640498161315918,73803494
28-May-2020 03:10:34.323,0.691741943359375,42708,73803484,14070,-0.6915692090988159,0.14764916896820068,-0.14637404680252075,73803495
28-May-2020 03:10:35.323,0.6917442083358765,42708,73803484,14070,-0.6915771961212158,0.14762461185455322,-0.14634943008422852,73803496
28-May-2020 03:10:36.323,0.6917479038238525,42708,73803484,14070,-0.691583514213562,0.14760178327560425,-0.1463247835636139,73803497
28-May-2020 03:10:37.323,0.6917567253112793,42708,73803484,14070,-0.691585898399353,0.14757412672042847,-0.1463005542755127,73803498
28-May-2020 03:10:38.323,0.6917601823806763,42708,73803484,14070,-0.6915929317474365,0.14755183458328247,-0.1462726593017578,73803499
28-May-2020 03:10:39.323,0.6917663812637329,42708,73803484,14070,-0.6915984153747559,0.14752349257469177,-0.14624598622322083,73803500
28-May-2020 03:10:40.323,0.6917715072631836,42708,73803484,14070,-0.691604495048523,0.14749786257743835,-0.14621973037719727,73803501
28-May-2020 03:10:41.323,0.6917797327041626,42708,73803484,14070,-0.6916062831878662,0.14747294783592224,-0.14619770646095276,73803502
28-May-2020 03:10:42.323,0.6917847394943237,42708,73803484,14070,-0.6916120052337646,0.1474471390247345,-0.14617273211479187,73803503
28-May-2020 03:10:43.323,0.6917864084243774,42708,73803484,14070,-0.6916199922561646,0.14742562174797058,-0.1461496353149414,73803504
28-May-2020 03:10:44.323,0.6917940378189087,42708,73803484,14070,-0.6916235685348511,0.14739835262298584,-0.14612391591072083,73803505
28-May-2020 03:10:45.323,0.6917992830276489,42708,73803484,14070,-0.6916300058364868,0.14736929535865784,-0.14609640836715698,73803506
28-May-2020 03:10:46.323,0.6918042898178101,42708,73803484,14070,-0.6916356086730957,0.14734750986099243,-0.14606961607933044,73803507
28-May-2020 03:10:47.323,0.691808819770813,42708,73803484,14070,-0.691641092300415,0.14732247591018677,-0.14604729413986206,73803508
28-May-2020 03:10:48.323,0.691814661026001,42708,73803484,14070,-0.6916458606719971,0.1472945213317871,-0.14602500200271606,73803509
28-May-2020 03:10:49.323,0.6918224096298218,42708,73803484,14070,-0.6916496753692627,0.1472681164741516,-0.1459977626800537,73803510
28-May-2020 03:10:50.323,0.6918277740478516,42708,73803484,14070,-0.6916555166244507,0.14724543690681458,-0.14596712589263916,73803511
28-May-2020 03:10:51.323,0.6918313503265381,42708,73803484,14070,-0.6916607618331909,0.14722490310668945,-0.1459447145462036,73803512
28-May-2020 03:10:52.323,0.6918390989303589,42708,73803484,14070,-0.6916636228561401,0.14719903469085693,-0.14591944217681885,73803513
28-May-2020 03:10:53.323,0.6918444633483887,42708,73803484,14070,-0.6916707754135132,0.14716991782188416,-0.14589011669158936,73803514
28-May-2020 03:10:54.323,0.6918487548828125,42708,73803516,14070,-0.6916766166687012,0.14714619517326355,-0.14586707949638367,73803515
28-May-2020 03:10:55.323,0.6918503046035767,42708,73803516,14070,-0.6916841268539429,0.14712396264076233,-0.14584559202194214,73803516
28-May-2020 03:10:56.323,0.691858172416687,42708,73803516,14070,-0.6916873455047607,0.14709588885307312,-0.14582201838493347,73803517
28-May-2020 03:10:57.323,0.6918649673461914,42708,73803516,14070,-0.6916931867599487,0.1470668613910675,-0.14579162001609802,73803518
28-May-2020 03:10:58.323,0.6918697357177734,42708,73803516,14070,-0.691699743270874,0.1470397710800171,-0.14576518535614014,73803519
28-May-2020 03:10:59.323,0.6918740272521973,42708,73803516,14070,-0.6917054653167725,0.14701753854751587,-0.1457410454750061,73803520
28-May-2020 03:11:00.323,0.6918827295303345,42740,73803516,14070,-0.6917072534561157,0.14698857069015503,-0.14571928977966309,73803521
28-May-2020 03:11:01.323,0.6918860673904419,42740,73803516,14070,-0.6917140483856201,0.14696428179740906,-0.14569610357284546,73803522
28-May-2020 03:11:02.323,0.6918903589248657,42740,73803516,14070,-0.691720724105835,0.14694440364837646,-0.14566466212272644,73803523
28-May-2020 03:11:03.323,0.6918940544128418,42740,73803516,14070,-0.6917263269424438,0.1469215750694275,-0.14564383029937744,73803524
28-May-2020 03:11:04.323,0.6919031143188477,42740,73803516,14070,-0.6917290687561035,0.14689189195632935,-0.14561700820922852,73803525
28-May-2020 03:11:05.323,0.6919078826904297,42740,73803516,14070,-0.691733717918396,0.14687106013298035,-0.14559271931648254,73803526
28-May-2020 03:11:06.323,0.6919095516204834,42740,73803516,14070,-0.6917420625686646,0.1468455195426941,-0.14557093381881714,73803527
28-May-2020 03:11:07.323,0.6919150352478027,42740,73803516,14070,-0.6917473077774048,0.14682140946388245,-0.1455448567867279,73803528
28-May-2020 03:11:08.323,0.6919230222702026,42740,73803516,14070,-0.6917519569396973,0.14679083228111267,-0.14551600813865662,73803529
28-May-2020 03:11:09.323,0.6919277906417847,42740,73803516,14070,-0.6917577981948853,0.14676499366760254,-0.14549073576927185,73803530
28-May-2020 03:11:10.323,0.6919316053390503,42740,73803516,14070,-0.6917654275894165,0.14673933386802673,-0.14546239376068115,73803531
28-May-2020 03:11:11.323,0.6919376850128174,42740,73803516,14070,-0.6917681694030762,0.1467157006263733,-0.14544272422790527,73803532
28-May-2020 03:11:12.323,0.691946268081665,42740,73803516,14070,-0.6917716264724731,0.14669263362884521,-0.14541110396385193,73803533
28-May-2020 03:11:13.323,0.6919496059417725,42740,73803516,14070,-0.6917781829833984,0.14666780829429626,-0.1453877091407776,73803534
28-May-2020 03:11:14.323,0.6919548511505127,42740,73803516,14070,-0.6917843818664551,0.14664167165756226,-0.1453603208065033,73803535
28-May-2020 03:11:15.323,0.6919600963592529,42740,73803516,14070,-0.691788911819458,0.14661401510238647,-0.14534136652946472,73803536
28-May-2020 03:11:16.323,0.6919691562652588,42740,73803516,14070,-0.6917916536331177,0.1465848982334137,-0.1453150510787964,73803537
28-May-2020 03:11:17.323,0.6919718980789185,42740,73803516,14070,-0.6917986869812012,0.14656499028205872,-0.14528903365135193,73803538
28-May-2020 03:11:18.323,0.6919741630554199,42740,73803516,14070,-0.6918059587478638,0.14653849601745605,-0.1452685296535492,73803539
28-May-2020 03:11:19.323,0.691979169845581,42740,73803516,14070,-0.6918114423751831,0.14651504158973694,-0.1452418863773346,73803540
28-May-2020 03:11:20.323,0.6919859647750854,42740,73803516,14070,-0.6918160915374756,0.146489679813385,-0.14521366357803345,73803541
28-May-2020 03:11:21.323,0.6919906139373779,42740,73803516,14070,-0.6918216943740845,0.1464640498161316,-0.1451902985572815,73803542
28-May-2020 03:11:22.323,0.6919939517974854,42740,73803516,14070,-0.6918293237686157,0.1464390754699707,-0.14516288042068481,73803543
28-May-2020 03:11:23.323,0.6920022964477539,42740,73803516,14070,-0.6918325424194336,0.14641258120536804,-0.14513450860977173,73803544
28-May-2020 03:11:24.323,0.6920078992843628,42740,73803516,14070,-0.6918362379074097,0.1463894546031952,-0.14511439204216003,73803545
28-May-2020 03:11:25.323,0.6920115947723389,42740,73803516,14070,-0.6918438673019409,0.14636504650115967,-0.145084410905838,73803546
28-May-2020 03:11:26.323,0.6920156478881836,42740,73803548,14064,-0.6918494701385498,0.1463385820388794,-0.14506524801254272,73803547
28-May-2020 03:11:27.323,0.6920250654220581,42740,73803548,14064,-0.6918511390686035,0.14631310105323792,-0.14503821730613708,73803548
28-May-2020 03:11:28.323,0.6920324563980103,42740,73803548,14064,-0.6918560266494751,0.14628556370735168,-0.1450079083442688,73803549
28-May-2020 03:11:29.323,0.6920336484909058,42740,73803548,14064,-0.6918638944625854,0.1462634801864624,-0.1449873149394989,73803550
28-May-2020 03:11:30.323,0.6920386552810669,42740,73803548,14064,-0.6918696165084839,0.14623811841011047,-0.14495953917503357,73803551
28-May-2020 03:11:31.323,0.6920454502105713,42740,73803548,14064,-0.6918730735778809,0.14621156454086304,-0.14493781328201294,73803552
28-May-2020 03:11:32.323,0.6920500993728638,42772,73803548,14064,-0.6918799877166748,0.146185040473938,-0.1449108123779297,73803553
28-May-2020 03:11:33.323,0.6920517683029175,42772,73803548,14064,-0.6918880939483643,0.14616170525550842,-0.14488521218299866,73803554
28-May-2020 03:11:34.323,0.6920591592788696,42772,73803548,14064,-0.6918920278549194,0.14613524079322815,-0.14486032724380493,73803555
28-May-2020 03:11:35.323,0.6920671463012695,42772,73803548,14064,-0.6918959617614746,0.14610666036605835,-0.14483115077018738,73803556
28-May-2020 03:11:36.323,0.6920734643936157,42772,73803548,14064,-0.6918998956680298,0.14607813954353333,-0.14481127262115479,73803557
28-May-2020 03:11:37.323,0.6920757293701172,42772,73803548,14064,-0.6919060945510864,0.14606136083602905,-0.14478939771652222,73803558
28-May-2020 03:11:38.323,0.6920837163925171,42772,73803548,14064,-0.691909670829773,0.1460323929786682,-0.14476117491722107,73803559
28-May-2020 03:11:39.323,0.6920909881591797,42772,73803548,14064,-0.6919122934341431,0.14600947499275208,-0.14473772048950195,73803560
28-May-2020 03:11:40.323,0.6920953989028931,42772,73803548,14064,-0.6919194459915161,0.14598348736763,-0.14470821619033813,73803561
28-May-2020 03:11:41.323,0.6920984983444214,42772,73803548,14064,-0.6919265985488892,0.14595720171928406,-0.1446862816810608,73803562
28-May-2020 03:11:42.323,0.6921055316925049,42772,73803548,14064,-0.691930890083313,0.14593201875686646,-0.1446574330329895,73803563
28-May-2020 03:11:43.323,0.6921110153198242,42772,73803548,14064,-0.6919364929199219,0.14590469002723694,-0.14463239908218384,73803564
28-May-2020 03:11:44.323,0.6921135187149048,42772,73803548,14064,-0.6919450759887695,0.14587974548339844,-0.14460498094558716,73803565
28-May-2020 03:11:45.323,0.6921180486679077,42772,73803548,14064,-0.6919509172439575,0.14585623145103455,-0.1445794701576233,73803566
28-May-2020 03:11:46.323,0.692124605178833,42772,73803548,14064,-0.6919550895690918,0.14582717418670654,-0.1445561945438385,73803567
28-May-2020 03:11:47.323,0.6921322345733643,42772,73803548,14064,-0.6919586658477783,0.14580059051513672,-0.14452970027923584,73803568
28-May-2020 03:11:48.323,0.6921359300613403,42772,73803548,14064,-0.6919652223587036,0.1457773745059967,-0.1445046365261078,73803569
28-May-2020 03:11:49.323,0.6921401023864746,42772,73803548,14064,-0.6919697523117065,0.14575615525245667,-0.14448422193527222,73803570
28-May-2020 03:11:50.323,0.6921478509902954,42772,73803548,14064,-0.6919717788696289,0.1457306444644928,-0.14446395635604858,73803571
28-May-2020 03:11:51.323,0.6921529769897461,42772,73803548,14064,-0.6919770240783691,0.1457073986530304,-0.14443504810333252,73803572
28-May-2020 03:11:52.323,0.6921572685241699,42772,73803548,14064,-0.6919831037521362,0.14568200707435608,-0.1444115936756134,73803573
28-May-2020 03:11:53.323,0.6921625137329102,42772,73803548,14064,-0.6919889450073242,0.14565780758857727,-0.14438337087631226,73803574
28-May-2020 03:11:54.323,0.6921685934066772,42772,73803548,14064,-0.6919949054718018,0.14562830328941345,-0.14435550570487976,73803575
28-May-2020 03:11:55.323,0.6921743154525757,42772,73803548,14064,-0.6920006275177002,0.14559921622276306,-0.14433029294013977,73803576
28-May-2020 03:11:56.323,0.6921772956848145,42772,73803548,14064,-0.6920080184936523,0.14557695388793945,-0.1443023681640625,73803577
28-May-2020 03:11:57.323,0.6921858787536621,42772,73803548,14064,-0.692011833190918,0.14554759860038757,-0.14427334070205688,73803578
28-May-2020 03:11:58.323,0.6921918392181396,42772,73803580,14070,-0.6920148134231567,0.14552676677703857,-0.14425134658813477,73803579
28-May-2020 03:11:59.323,0.6921957731246948,42772,73803580,14070,-0.6920201778411865,0.14550316333770752,-0.144230455160141,73803580
28-May-2020 03:12:00.323,0.6921985149383545,42772,73803580,14070,-0.6920262575149536,0.1454835832118988,-0.14420735836029053,73803581
28-May-2020 03:12:01.323,0.6922051906585693,42772,73803580,14070,-0.6920304298400879,0.14545872807502747,-0.14418089389801025,73803582
28-May-2020 03:12:02.323,0.6922140121459961,42772,73803580,14070,-0.6920323371887207,0.14543291926383972,-0.14415627717971802,73803583
28-May-2020 03:12:03.323,0.6922162771224976,42772,73803580,14070,-0.6920390129089355,0.14540895819664001,-0.14413684606552124,73803584
28-May-2020 03:12:04.323,0.6922204494476318,42804,73803580,14070,-0.6920454502105713,0.14538481831550598,-0.14410850405693054,73803585
28-May-2020 03:12:05.323,0.692230224609375,42804,73803580,14070,-0.6920477151870728,0.14535796642303467,-0.14407822489738464,73803586
28-May-2020 03:12:06.324,0.6922359466552734,42804,73803580,14070,-0.692054033279419,0.14532586932182312,-0.14405298233032227,73803587
28-May-2020 03:12:07.324,0.6922382116317749,42804,73803580,14070,-0.6920627355575562,0.14529949426651,-0.14402833580970764,73803588
28-May-2020 03:12:08.324,0.692241907119751,42804,73803580,14070,-0.6920691728591919,0.1452777087688446,-0.14400067925453186,73803589
28-May-2020 03:12:09.324,0.6922481060028076,42804,73803580,14070,-0.6920735836029053,0.14525222778320312,-0.14397558569908142,73803590
28-May-2020 03:12:10.324,0.6922540664672852,42804,73803580,14070,-0.6920772790908813,0.14522939920425415,-0.1439518928527832,73803591
28-May-2020 03:12:11.324,0.6922578811645508,42804,73803580,14070,-0.6920831203460693,0.145207017660141,-0.14392846822738647,73803592
28-May-2020 03:12:12.324,0.6922637224197388,42804,73803580,14070,-0.6920884847640991,0.1451803743839264,-0.14390048384666443,73803593
28-May-2020 03:12:13.324,0.6922690868377686,42804,73803580,14070,-0.6920922994613647,0.14515608549118042,-0.14388087391853333,73803594
28-May-2020 03:12:14.324,0.6922770738601685,42804,73803580,14070,-0.6920957565307617,0.14513126015663147,-0.14385247230529785,73803595
28-May-2020 03:12:15.324,0.6922818422317505,42804,73803580,14070,-0.6921021938323975,0.14510488510131836,-0.14382413029670715,73803596
28-May-2020 03:12:16.324,0.6922872066497803,42804,73803580,14070,-0.6921077966690063,0.14508196711540222,-0.14379480481147766,73803597
28-May-2020 03:12:17.324,0.6922945976257324,42804,73803580,14070,-0.6921110153198242,0.1450505554676056,-0.14377588033676147,73803598
28-May-2020 03:12:18.324,0.6922985315322876,42804,73803580,14070,-0.6921186447143555,0.1450231969356537,-0.14374640583992004,73803599
28-May-2020 03:12:19.324,0.69230055809021,42804,73803580,14070,-0.6921262741088867,0.1450023055076599,-0.14372074604034424,73803600
28-May-2020 03:12:20.324,0.6923062801361084,42804,73803580,14070,-0.6921316385269165,0.14497560262680054,-0.1436944305896759,73803601
28-May-2020 03:12:21.324,0.6923134326934814,42804,73803580,14070,-0.6921334266662598,0.14495548605918884,-0.14367157220840454,73803602
28-May-2020 03:12:22.324,0.6923187971115112,42804,73803580,14070,-0.6921401023864746,0.14492550492286682,-0.14364397525787354,73803603
28-May-2020 03:12:23.324,0.6923196315765381,42804,73803580,14070,-0.6921484470367432,0.1449013650417328,-0.14362424612045288,73803604
28-May-2020 03:12:24.324,0.6923263072967529,42804,73803580,14070,-0.692151665687561,0.1448790431022644,-0.14359888434410095,73803605
28-May-2020 03:12:25.324,0.6923339366912842,42804,73803580,14070,-0.6921539306640625,0.14485538005828857,-0.1435745656490326,73803606
28-May-2020 03:12:26.324,0.6923395395278931,42804,73803580,14070,-0.6921606063842773,0.1448250710964203,-0.14354652166366577,73803607
28-May-2020 03:12:27.324,0.6923454999923706,42804,73803580,14070,-0.692164421081543,0.1448020339012146,-0.14352300763130188,73803608
28-May-2020 03:12:28.324,0.6923505067825317,42804,73803580,14070,-0.6921694278717041,0.14477834105491638,-0.14349651336669922,73803609
28-May-2020 03:12:29.324,0.6923571825027466,42804,73803580,14070,-0.6921749114990234,0.1447487771511078,-0.14346849918365479,73803610
28-May-2020 03:12:30.324,0.6923604011535645,42804,73803612,14064,-0.6921828985214233,0.14471977949142456,-0.14344504475593567,73803611
28-May-2020 03:12:31.324,0.6923635005950928,42804,73803612,14064,-0.6921894550323486,0.1447013020515442,-0.14341551065444946,73803612
28-May-2020 03:12:32.324,0.6923694610595703,42804,73803612,14064,-0.6921930313110352,0.1446765661239624,-0.14339593052864075,73803613
28-May-2020 03:12:33.324,0.6923760175704956,42804,73803612,14064,-0.6921976804733276,0.1446470022201538,-0.14337116479873657,73803614
28-May-2020 03:12:34.324,0.6923799514770508,42804,73803612,14064,-0.6922037601470947,0.14462602138519287,-0.1433434784412384,73803615
28-May-2020 03:12:35.324,0.6923832893371582,42804,73803612,14064,-0.6922112703323364,0.1446000337600708,-0.14331895112991333,73803616
28-May-2020 03:12:36.324,0.6923880577087402,42836,73803612,14064,-0.6922156810760498,0.1445751190185547,-0.1432979702949524,73803617
28-May-2020 03:12:37.324,0.6923969984054565,42836,73803612,14064,-0.6922180652618408,0.14455026388168335,-0.1432684063911438,73803618
28-May-2020 03:12:38.324,0.6924015283584595,42836,73803612,14064,-0.692224383354187,0.14452502131462097,-0.14324387907981873,73803619
28-May-2020 03:12:39.324,0.6924071311950684,42836,73803612,14064,-0.6922286748886108,0.14450129866600037,-0.1432180404663086,73803620
28-May-2020 03:12:40.324,0.6924142837524414,42836,73803612,14064,-0.6922323703765869,0.14447593688964844,-0.14319205284118652,73803621
28-May-2020 03:12:41.324,0.6924194097518921,42836,73803612,14064,-0.6922382116317749,0.14444807171821594,-0.14316636323928833,73803622
28-May-2020 03:12:42.324,0.6924219131469727,42836,73803612,14064,-0.6922461986541748,0.14442187547683716,-0.14314252138137817,73803623
28-May-2020 03:12:43.324,0.6924260854721069,42836,73803612,14064,-0.6922528743743896,0.14439699053764343,-0.14311563968658447,73803624
28-May-2020 03:12:44.324,0.6924329996109009,42836,73803612,14064,-0.6922571659088135,0.14437136054039001,-0.14308780431747437,73803625
28-May-2020 03:12:45.324,0.6924386024475098,42836,73803612,14064,-0.6922630071640015,0.14434105157852173,-0.14306271076202393,73803626
28-May-2020 03:12:46.324,0.6924422979354858,42836,73803612,14064,-0.692268967628479,0.14431875944137573,-0.14303776621818542,73803627
28-May-2020 03:12:47.324,0.6924458742141724,42836,73803612,14064,-0.692273736000061,0.1442985236644745,-0.14301800727844238,73803628
28-May-2020 03:12:48.324,0.6924549341201782,42836,73803612,14064,-0.6922768354415894,0.14426803588867188,-0.14298981428146362,73803629
28-May-2020 03:12:49.324,0.6924600601196289,42836,73803612,14064,-0.692280650138855,0.1442478597164154,-0.14296823740005493,73803630
28-May-2020 03:12:50.324,0.6924628019332886,42836,73803612,14064,-0.6922883987426758,0.1442224383354187,-0.1429431140422821,73803631
28-May-2020 03:12:51.324,0.6924684047698975,42836,73803612,14064,-0.6922932863235474,0.14419832825660706,-0.1429164707660675,73803632
28-May-2020 03:12:52.324,0.6924748420715332,42836,73803612,14064,-0.6922972202301025,0.1441735029220581,-0.14288967847824097,73803633
28-May-2020 03:12:53.324,0.6924797296524048,42836,73803612,14064,-0.6923036575317383,0.14414548873901367,-0.14286482334136963,73803634
28-May-2020 03:12:54.324,0.6924843788146973,42836,73803612,14064,-0.6923093795776367,0.14412009716033936,-0.14283859729766846,73803635
28-May-2020 03:12:55.324,0.692489504814148,42836,73803612,14064,-0.6923139095306396,0.14409887790679932,-0.1428133249282837,73803636
28-May-2020 03:12:56.324,0.6924954652786255,42836,73803612,14064,-0.6923192739486694,0.14406996965408325,-0.14278727769851685,73803637
28-May-2020 03:12:57.324,0.6925004720687866,42836,73803612,14064,-0.6923253536224365,0.14404189586639404,-0.14276191592216492,73803638
28-May-2020 03:12:58.324,0.6925053596496582,42836,73803612,14064,-0.6923307180404663,0.14401763677597046,-0.14273643493652344,73803639
28-May-2020 03:12:59.324,0.6925108432769775,42836,73803612,14064,-0.6923352479934692,0.14399337768554688,-0.1427130401134491,73803640
28-May-2020 03:13:00.324,0.6925177574157715,42836,73803612,14064,-0.6923391819000244,0.14396873116493225,-0.1426863670349121,73803641
28-May-2020 03:13:01.324,0.6925210952758789,42836,73803612,14064,-0.6923439502716064,0.1439482569694519,-0.14266571402549744,73803642
28-May-2020 03:13:02.324,0.692524790763855,42836,73803644,14064,-0.6923513412475586,0.14392173290252686,-0.14263921976089478,73803643
28-May-2020 03:13:03.324,0.6925315856933594,42836,73803644,14064,-0.6923550367355347,0.1438949704170227,-0.1426161229610443,73803644
28-May-2020 03:13:04.324,0.6925383806228638,42836,73803644,14064,-0.6923600435256958,0.1438666582107544,-0.14258775115013123,73803645
28-May-2020 03:13:05.324,0.6925413608551025,42836,73803644,14064,-0.6923679113388062,0.1438397467136383,-0.14256274700164795,73803646
28-May-2020 03:13:06.324,0.6925445795059204,42836,73803644,14064,-0.692374587059021,0.1438157856464386,-0.1425374448299408,73803647
28-May-2020 03:13:07.324,0.6925526857376099,42836,73803644,14064,-0.6923779249191284,0.1437879502773285,-0.14250949025154114,73803648
28-May-2020 03:13:08.324,0.6925567388534546,42868,73803644,14064,-0.6923831701278687,0.1437651813030243,-0.1424883008003235,73803649
28-May-2020 03:13:09.324,0.6925617456436157,42868,73803644,14064,-0.6923892498016357,0.14373818039894104,-0.14246129989624023,73803650
28-May-2020 03:13:10.324,0.6925681829452515,42868,73803644,14064,-0.6923928260803223,0.14371567964553833,-0.14243480563163757,73803651
28-May-2020 03:13:11.324,0.6925748586654663,42868,73803644,14064,-0.692396879196167,0.14368900656700134,-0.1424102485179901,73803652
28-May-2020 03:13:12.324,0.6925797462463379,42868,73803644,14064,-0.6924014091491699,0.14366528391838074,-0.14238664507865906,73803653
28-May-2020 03:13:13.324,0.6925835609436035,42868,73803644,14064,-0.6924073696136475,0.1436430811882019,-0.14236170053482056,73803654
28-May-2020 03:13:14.324,0.6925891637802124,42868,73803644,14064,-0.6924129724502563,0.14361557364463806,-0.1423358917236328,73803655
28-May-2020 03:13:15.324,0.6925946474075317,42868,73803644,14064,-0.6924173831939697,0.14359238743782043,-0.142310231924057,73803656
28-May-2020 03:13:16.324,0.6925990581512451,42868,73803644,14064,-0.6924248933792114,0.14356356859207153,-0.14228171110153198,73803657
28-May-2020 03:13:17.324,0.6926031112670898,42868,73803644,14064,-0.6924304962158203,0.14353862404823303,-0.14226004481315613,73803658
28-May-2020 03:13:18.324,0.6926103830337524,42868,73803644,14064,-0.6924347877502441,0.14350923895835876,-0.1422341763973236,73803659
28-May-2020 03:13:19.324,0.6926149129867554,42868,73803644,14064,-0.6924393177032471,0.14348796010017395,-0.14221036434173584,73803660
28-May-2020 03:13:20.324,0.6926195621490479,42868,73803644,14064,-0.6924452781677246,0.1434638500213623,-0.14218303561210632,73803661
28-May-2020 03:13:21.324,0.6926236152648926,42868,73803644,14064,-0.6924514770507812,0.14343935251235962,-0.14215874671936035,73803662
28-May-2020 03:13:22.324,0.6926313638687134,42868,73803644,14064,-0.6924540996551514,0.1434142291545868,-0.14213266968727112,73803663
28-May-2020 03:13:23.324,0.6926363706588745,42868,73803644,14064,-0.6924594640731812,0.14338764548301697,-0.14210811257362366,73803664
28-May-2020 03:13:24.324,0.6926416158676147,42868,73803644,14064,-0.6924645900726318,0.14336082339286804,-0.14208552241325378,73803665
28-May-2020 03:13:25.324,0.6926459074020386,42868,73803644,14064,-0.6924703121185303,0.1433398723602295,-0.142057865858078,73803666
28-May-2020 03:13:26.324,0.6926501989364624,42868,73803644,14064,-0.6924761533737183,0.14331167936325073,-0.1420375108718872,73803667
28-May-2020 03:13:27.324,0.6926552057266235,42868,73803644,14064,-0.6924827098846436,0.14328527450561523,-0.14200574159622192,73803668
28-May-2020 03:13:28.324,0.6926590204238892,42868,73803644,14064,-0.6924886703491211,0.1432633101940155,-0.14198189973831177,73803669
28-May-2020 03:13:29.324,0.6926630735397339,42868,73803644,14064,-0.6924945116043091,0.14323857426643372,-0.1419578492641449,73803670
28-May-2020 03:13:30.324,0.6926714181900024,42868,73803644,14064,-0.6924970149993896,0.14321213960647583,-0.14193066954612732,73803671
28-May-2020 03:13:31.324,0.6926779747009277,42868,73803644,14064,-0.6925013065338135,0.1431855857372284,-0.1419055163860321,73803672
28-May-2020 03:13:32.324,0.6926831007003784,42868,73803644,14064,-0.6925064325332642,0.1431596279144287,-0.141882985830307,73803673
28-May-2020 03:13:33.324,0.69268798828125,42868,73803644,14064,-0.6925115585327148,0.14313584566116333,-0.14185798168182373,73803674
28-May-2020 03:13:34.324,0.6926947832107544,42868,73803676,14064,-0.6925156116485596,0.14311036467552185,-0.14183121919631958,73803675
28-May-2020 03:13:35.324,0.6926989555358887,42868,73803676,14064,-0.6925218105316162,0.1430862843990326,-0.14180341362953186,73803676
28-May-2020 03:13:36.324,0.6927014589309692,42868,73803676,14064,-0.692528486251831,0.1430610716342926,-0.1417839527130127,73803677
28-May-2020 03:13:37.324,0.6927075386047363,42868,73803676,14064,-0.6925336122512817,0.1430344581604004,-0.1417563557624817,73803678
28-May-2020 03:13:38.324,0.692711353302002,42868,73803676,14064,-0.6925399303436279,0.14301028847694397,-0.14173156023025513,73803679
28-May-2020 03:13:39.324,0.6927169561386108,42868,73803676,14064,-0.692546010017395,0.14298230409622192,-0.14170312881469727,73803680
28-May-2020 03:13:40.324,0.6927205324172974,42900,73803676,14064,-0.6925512552261353,0.1429620385169983,-0.14168047904968262,73803681
28-May-2020 03:13:41.324,0.6927270889282227,42900,73803676,14064,-0.6925557851791382,0.14293548464775085,-0.141652911901474,73803682
28-May-2020 03:13:42.324,0.6927331686019897,42900,73803676,14064,-0.6925606727600098,0.14290904998779297,-0.14162665605545044,73803683
28-May-2020 03:13:43.324,0.6927399635314941,42900,73803676,14064,-0.6925652027130127,0.14288145303726196,-0.1415989100933075,73803684
28-May-2020 03:13:44.324,0.6927444934844971,42900,73803676,14064,-0.6925704479217529,0.1428564190864563,-0.141576886177063,73803685
28-May-2020 03:13:45.324,0.6927495002746582,42900,73803676,14064,-0.6925755739212036,0.14283150434494019,-0.1415507197380066,73803686
28-May-2020 03:13:46.324,0.6927564144134521,42900,73803676,14064,-0.6925796270370483,0.14280620217323303,-0.1415235996246338,73803687
28-May-2020 03:13:47.324,0.6927595138549805,42900,73803676,14064,-0.6925859451293945,0.14278271794319153,-0.1415010392665863,73803688
28-May-2020 03:13:48.324,0.6927634477615356,42900,73803676,14064,-0.6925920248031616,0.14275899529457092,-0.14147639274597168,73803689
28-May-2020 03:13:49.324,0.69277024269104,42900,73803676,14064,-0.6925963163375854,0.14273005723953247,-0.141448974609375,73803690
28-May-2020 03:13:50.324,0.6927745342254639,42900,73803676,14064,-0.6926026344299316,0.14270490407943726,-0.1414254605770111,73803691
28-May-2020 03:13:51.324,0.6927777528762817,42900,73803676,14064,-0.6926090717315674,0.1426815688610077,-0.14139917492866516,73803692
28-May-2020 03:13:52.324,0.6927821636199951,42900,73803676,14064,-0.6926156282424927,0.14265510439872742,-0.1413731873035431,73803693
28-May-2020 03:13:53.324,0.6927895545959473,42900,73803676,14064,-0.6926188468933105,0.14262816309928894,-0.14134851098060608,73803694
28-May-2020 03:13:54.324,0.6927964687347412,42900,73803676,14064,-0.6926224231719971,0.14260265231132507,-0.14132314920425415,73803695
28-May-2020 03:13:55.324,0.692800760269165,42900,73803676,14064,-0.6926282644271851,0.1425786316394806,-0.14129745960235596,73803696
28-May-2020 03:13:56.324,0.6928048133850098,42900,73803676,14064,-0.6926332712173462,0.1425563097000122,-0.14127498865127563,73803697
28-May-2020 03:13:57.324,0.6928099393844604,42900,73803676,14064,-0.6926385164260864,0.14253145456314087,-0.14124995470046997,73803698
28-May-2020 03:13:58.324,0.6928175687789917,42900,73803676,14064,-0.6926417350769043,0.14250490069389343,-0.14122331142425537,73803699
28-May-2020 03:13:59.324,0.6928195953369141,42900,73803676,14064,-0.6926500797271729,0.14248019456863403,-0.14119821786880493,73803700
28-May-2020 03:14:00.324,0.6928255558013916,42900,73803676,14064,-0.6926536560058594,0.14245668053627014,-0.1411745548248291,73803701
28-May-2020 03:14:01.324,0.692834734916687,42900,73803676,14064,-0.6926569938659668,0.1424267590045929,-0.1411435306072235,73803702
28-May-2020 03:14:02.324,0.6928380727767944,42900,73803676,14064,-0.6926636695861816,0.1424015462398529,-0.14111992716789246,73803703
28-May-2020 03:14:03.324,0.6928424835205078,42900,73803676,14064,-0.6926703453063965,0.14237523078918457,-0.14109203219413757,73803704
28-May-2020 03:14:04.324,0.692847490310669,42900,73803676,14064,-0.6926741600036621,0.1423538625240326,-0.14106878638267517,73803705
28-May-2020 03:14:05.324,0.6928524971008301,42900,73803676,14064,-0.692679762840271,0.14232555031776428,-0.14104554057121277,73803706
28-May-2020 03:14:06.324,0.6928563117980957,42900,73803708,14064,-0.6926862001419067,0.14230364561080933,-0.141017884016037,73803707
28-May-2020 03:14:07.324,0.6928609609603882,42900,73803708,14064,-0.6926910877227783,0.14228001236915588,-0.14099448919296265,73803708
28-May-2020 03:14:08.324,0.6928660869598389,42900,73803708,14064,-0.6926959753036499,0.14225316047668457,-0.14097186923027039,73803709
28-May-2020 03:14:09.324,0.6928724050521851,42900,73803708,14064,-0.6926999092102051,0.14222899079322815,-0.1409466564655304,73803710
28-May-2020 03:14:10.324,0.6928775310516357,42900,73803708,14064,-0.6927056312561035,0.14220362901687622,-0.1409197747707367,73803711
28-May-2020 03:14:11.324,0.6928824186325073,42900,73803708,14064,-0.692711353302002,0.14217686653137207,-0.14089486002922058,73803712
28-May-2020 03:14:12.324,0.6928901672363281,42932,73803708,14064,-0.6927145719528198,0.14214906096458435,-0.14086765050888062,73803713
28-May-2020 03:14:13.324,0.6928955316543579,42932,73803708,14064,-0.6927191019058228,0.14212533831596375,-0.14084279537200928,73803714
28-May-2020 03:14:14.324,0.692898154258728,42932,73803708,14064,-0.6927274465560913,0.1420975625514984,-0.14081713557243347,73803715
28-May-2020 03:14:15.324,0.6929020881652832,42932,73803708,14064,-0.692733645439148,0.14207425713539124,-0.1407906711101532,73803716
28-May-2020 03:14:16.324,0.6929082870483398,42932,73803708,14064,-0.692737340927124,0.14205077290534973,-0.1407659947872162,73803717
28-May-2020 03:14:17.324,0.6929131746292114,42932,73803708,14064,-0.692741870880127,0.14202776551246643,-0.1407436728477478,73803718
28-May-2020 03:14:18.324,0.6929184198379517,42932,73803708,14064,-0.692746639251709,0.1420029103755951,-0.1407182216644287,73803719
28-May-2020 03:14:19.324,0.6929240226745605,42932,73803708,14064,-0.6927517652511597,0.14197799563407898,-0.1406906545162201,73803720
28-May-2020 03:14:20.324,0.6929306983947754,42932,73803708,14064,-0.692754864692688,0.14195212721824646,-0.14066842198371887,73803721
28-May-2020 03:14:21.324,0.6929360628128052,42932,73803708,14064,-0.6927599906921387,0.14192774891853333,-0.14064165949821472,73803722
28-May-2020 03:14:22.324,0.6929413080215454,42932,73803708,14064,-0.6927646398544312,0.14190301299095154,-0.14061757922172546,73803723
28-May-2020 03:14:23.324,0.6929460763931274,42932,73803708,14064,-0.692771315574646,0.14187344908714294,-0.1405913233757019,73803724
28-May-2020 03:14:24.324,0.6929507255554199,42932,73803708,14064,-0.6927763223648071,0.14184868335723877,-0.14056819677352905,73803725
28-May-2020 03:14:25.324,0.6929553747177124,42932,73803708,14064,-0.692781925201416,0.14182478189468384,-0.14054206013679504,73803726
28-May-2020 03:14:26.324,0.6929600238800049,42932,73803708,14064,-0.6927884817123413,0.14179584383964539,-0.14051425457000732,73803727
28-May-2020 03:14:27.324,0.6929639577865601,42932,73803708,14064,-0.6927939653396606,0.1417750120162964,-0.1404908001422882,73803728
28-May-2020 03:14:28.324,0.6929702758789062,42932,73803708,14064,-0.6927986145019531,0.14174732565879822,-0.14046457409858704,73803729
28-May-2020 03:14:29.324,0.692974328994751,42932,73803708,14064,-0.6928039789199829,0.14172470569610596,-0.14044171571731567,73803730
28-May-2020 03:14:30.324,0.6929802894592285,42932,73803708,14064,-0.6928077936172485,0.1417001187801361,-0.1404169499874115,73803731
28-May-2020 03:14:31.324,0.6929867267608643,42932,73803708,14064,-0.6928128004074097,0.14167311787605286,-0.1403895914554596,73803732
28-May-2020 03:14:32.324,0.6929922103881836,42932,73803708,14064,-0.6928160190582275,0.14165011048316956,-0.14036792516708374,73803733
28-May-2020 03:14:33.324,0.6929974555969238,42932,73803708,14064,-0.6928222179412842,0.14162525534629822,-0.14033684134483337,73803734
28-May-2020 03:14:34.324,0.6930023431777954,42932,73803708,14064,-0.6928277015686035,0.14159658551216125,-0.14031502604484558,73803735
28-May-2020 03:14:35.324,0.6930084228515625,42932,73803708,14064,-0.6928321123123169,0.14157027006149292,-0.14028960466384888,73803736
28-May-2020 03:14:36.324,0.6930121183395386,42932,73803708,14064,-0.6928392648696899,0.14154496788978577,-0.140261709690094,73803737
28-May-2020 03:14:37.324,0.6930164098739624,42932,73803708,14064,-0.6928457021713257,0.14151838421821594,-0.14023509621620178,73803738
28-May-2020 03:14:38.324,0.6930211782455444,42932,73803740,14064,-0.6928505897521973,0.1414928436279297,-0.140213280916214,73803739
28-May-2020 03:14:39.324,0.693027138710022,42932,73803740,14064,-0.6928548812866211,0.1414690911769867,-0.14018681645393372,73803740
28-May-2020 03:14:40.324,0.6930325031280518,42932,73803740,14064,-0.6928597688674927,0.14144453406333923,-0.14016121625900269,73803741
28-May-2020 03:14:41.324,0.693039059638977,42932,73803740,14064,-0.6928642988204956,0.14141690731048584,-0.14013522863388062,73803742
28-May-2020 03:14:42.324,0.6930447816848755,42932,73803740,14064,-0.6928685903549194,0.14139345288276672,-0.14010834693908691,73803743
28-May-2020 03:14:43.324,0.6930495500564575,42932,73803740,14064,-0.6928727626800537,0.14137133955955505,-0.14008593559265137,73803744
28-May-2020 03:14:44.324,0.6930543184280396,42964,73803740,14064,-0.692878007888794,0.1413460373878479,-0.14006254076957703,73803745
28-May-2020 03:14:45.324,0.6930588483810425,42964,73803740,14064,-0.6928830146789551,0.14132452011108398,-0.14003726840019226,73803746
28-May-2020 03:14:46.324,0.6930620670318604,42964,73803740,14064,-0.6928908824920654,0.14129632711410522,-0.14001110196113586,73803747
28-May-2020 03:14:47.324,0.693068265914917,42964,73803740,14064,-0.6928951740264893,0.14126884937286377,-0.13998627662658691,73803748
28-May-2020 03:14:48.324,0.6930757761001587,42964,73803740,14064,-0.692899227142334,0.14124149084091187,-0.13995781540870667,73803749
28-May-2020 03:14:49.324,0.6930785179138184,42964,73803740,14064,-0.6929062604904175,0.14121612906455994,-0.13993245363235474,73803750
28-May-2020 03:14:50.324,0.693083643913269,42964,73803740,14064,-0.6929118633270264,0.14118841290473938,-0.13990890979766846,73803751
28-May-2020 03:14:51.324,0.6930899620056152,42964,73803740,14064,-0.6929154396057129,0.14116516709327698,-0.1398829221725464,73803752
28-May-2020 03:14:52.324,0.693095326423645,42964,73803740,14064,-0.6929193735122681,0.14114263653755188,-0.1398593783378601,73803753
28-May-2020 03:14:53.324,0.693100094795227,42964,73803740,14064,-0.692924976348877,0.14111652970314026,-0.13983532786369324,73803754
28-May-2020 03:14:54.324,0.693107008934021,42964,73803740,14064,-0.6929283142089844,0.14109045267105103,-0.1398105025291443,73803755
28-May-2020 03:14:55.324,0.693111777305603,42964,73803740,14064,-0.692934513092041,0.14106282591819763,-0.1397840976715088,73803756
28-May-2020 03:14:56.324,0.6931151151657104,42964,73803740,14064,-0.6929402351379395,0.14104193449020386,-0.13975954055786133,73803757
28-May-2020 03:14:57.324,0.6931198835372925,42964,73803740,14064,-0.6929453611373901,0.14101794362068176,-0.13973498344421387,73803758
28-May-2020 03:14:58.324,0.6931228637695312,42964,73803740,14064,-0.6929534673690796,0.14098936319351196,-0.13970884680747986,73803759
28-May-2020 03:14:59.324,0.693131685256958,42964,73803740,14064,-0.6929553747177124,0.1409623920917511,-0.1396830677986145,73803760
28-May-2020 03:15:00.324,0.6931362152099609,42964,73803740,14064,-0.6929612159729004,0.1409379243850708,-0.1396557092666626,73803761
28-May-2020 03:15:01.324,0.6931412220001221,42964,73803740,14064,-0.6929662227630615,0.14091366529464722,-0.13963067531585693,73803762
28-May-2020 03:15:02.324,0.6931483745574951,42964,73803740,14064,-0.6929696798324585,0.1408853530883789,-0.13960722088813782,73803763
28-May-2020 03:15:03.324,0.6931532621383667,42964,73803740,14064,-0.6929757595062256,0.14085930585861206,-0.13958007097244263,73803764
28-May-2020 03:15:04.324,0.6931580305099487,42964,73803740,14064,-0.6929810047149658,0.1408345103263855,-0.13955527544021606,73803765
28-May-2020 03:15:05.324,0.6931629180908203,42964,73803740,14064,-0.6929864883422852,0.14080804586410522,-0.13952860236167908,73803766
28-May-2020 03:15:06.324,0.6931686401367188,42964,73803740,14064,-0.6929910182952881,0.14078271389007568,-0.13950401544570923,73803767
28-May-2020 03:15:07.324,0.6931731700897217,42964,73803740,14064,-0.6929962635040283,0.14075711369514465,-0.13948053121566772,73803768
28-May-2020 03:15:08.324,0.6931755542755127,42964,73803740,14064,-0.6930031776428223,0.1407349407672882,-0.13945764303207397,73803769
28-May-2020 03:15:09.324,0.6931809186935425,42964,73803740,14064,-0.6930077075958252,0.14071059226989746,-0.13943400979042053,73803770
28-May-2020 03:15:10.324,0.6931862831115723,42964,73803772,15374,-0.693013072013855,0.14068365097045898,-0.13940757513046265,73803771
28-May-2020 03:15:11.324,0.6931909322738647,42964,73803772,15374,-0.6930179595947266,0.14065858721733093,-0.1393834948539734,73803772
28-May-2020 03:15:12.324,0.6931970119476318,42964,73803772,15374,-0.6930224895477295,0.14063328504562378,-0.13935720920562744,73803773
28-May-2020 03:15:13.324,0.6932015419006348,42964,73803772,15374,-0.6930289268493652,0.14060530066490173,-0.13933077454566956,73803774
28-May-2020 03:15:14.324,0.6932077407836914,42964,73803772,15374,-0.6930328607559204,0.14058053493499756,-0.1393049657344818,73803775
28-May-2020 03:15:15.324,0.6932121515274048,42964,73803772,15374,-0.693037748336792,0.1405593454837799,-0.13928091526031494,73803776
28-May-2020 03:15:16.324,0.6932152509689331,42996,73803772,15374,-0.6930444240570068,0.14053305983543396,-0.13925859332084656,73803777
28-May-2020 03:15:17.324,0.6932231187820435,42996,73803772,15374,-0.6930478811264038,0.14050650596618652,-0.1392287313938141,73803778
28-May-2020 03:15:18.324,0.6932288408279419,42996,73803772,15374,-0.6930521726608276,0.14048221707344055,-0.13920363783836365,73803779
28-May-2020 03:15:19.324,0.6932331323623657,42996,73803772,15374,-0.6930581331253052,0.1404523253440857,-0.1391812264919281,73803780
28-May-2020 03:15:20.324,0.6932404041290283,42996,73803772,15374,-0.6930619478225708,0.1404278576374054,-0.13915058970451355,73803781
28-May-2020 03:15:21.324,0.6932456493377686,42996,73803772,15374,-0.6930657625198364,0.14040836691856384,-0.1391252875328064,73803782
28-May-2020 03:15:22.324,0.6932493448257446,42996,73803772,15374,-0.6930727958679199,0.14037680625915527,-0.13910412788391113,73803783
28-May-2020 03:15:23.324,0.6932532787322998,42996,73803772,15374,-0.6930789947509766,0.14035463333129883,-0.13907641172409058,73803784
28-May-2020 03:15:24.324,0.693259596824646,42996,73803772,15374,-0.6930826902389526,0.14033237099647522,-0.13904938101768494,73803785
28-May-2020 03:15:25.324,0.693263053894043,42996,73803772,15374,-0.6930888891220093,0.1403036117553711,-0.13902971148490906,73803786
28-May-2020 03:15:26.324,0.6932672262191772,42996,73803772,15374,-0.69309401512146,0.14028137922286987,-0.13900592923164368,73803787
28-May-2020 03:15:27.324,0.6932729482650757,42996,73803772,15374,-0.6930984258651733,0.14025869965553284,-0.13897821307182312,73803788
28-May-2020 03:15:28.324,0.6932773590087891,42996,73803772,15374,-0.6931037902832031,0.14023059606552124,-0.13895782828330994,73803789
28-May-2020 03:15:29.324,0.6932837963104248,42996,73803772,15374,-0.693108320236206,0.1402055323123932,-0.13892894983291626,73803790
28-May-2020 03:15:30.324,0.6932904720306396,42996,73803772,15374,-0.6931115388870239,0.14018160104751587,-0.13890385627746582,73803791
28-May-2020 03:15:31.324,0.6932953596115112,42996,73803772,15374,-0.6931177377700806,0.14015105366706848,-0.13887959718704224,73803792
28-May-2020 03:15:32.324,0.6933015584945679,42996,73803772,15374,-0.6931225061416626,0.1401248276233673,-0.1388513147830963,73803793
28-May-2020 03:15:33.324,0.6933043003082275,42996,73803772,15374,-0.693128228187561,0.14010575413703918,-0.13882651925086975,73803794
28-May-2020 03:15:34.324,0.6933093070983887,42996,73803772,15374,-0.6931337118148804,0.14007776975631714,-0.13880416750907898,73803795
28-May-2020 03:15:35.324,0.6933150291442871,42996,73803772,15374,-0.6931383609771729,0.1400517225265503,-0.13877668976783752,73803796
28-May-2020 03:15:36.324,0.6933213472366333,42996,73803772,15374,-0.6931430101394653,0.14002731442451477,-0.13874682784080505,73803797
28-May-2020 03:15:37.324,0.6933249235153198,42996,73803772,15374,-0.6931500434875488,0.1399995982646942,-0.1387222707271576,73803798
28-May-2020 03:15:38.324,0.693329930305481,42996,73803772,15374,-0.6931548118591309,0.13997375965118408,-0.13870027661323547,73803799
28-May-2020 03:15:39.324,0.6933363676071167,42996,73803772,15374,-0.6931577920913696,0.139950692653656,-0.13867563009262085,73803800
28-May-2020 03:15:40.324,0.6933413743972778,42996,73803772,15374,-0.6931620836257935,0.1399264633655548,-0.1386546492576599,73803801
28-May-2020 03:15:41.324,0.6933474540710449,42996,73803772,15374,-0.6931667327880859,0.13989880681037903,-0.13862869143486023,73803802
28-May-2020 03:15:42.324,0.6933512687683105,42996,73803804,15374,-0.6931726932525635,0.13987502455711365,-0.13860297203063965,73803803
28-May-2020 03:15:43.324,0.6933563947677612,42996,73803804,15374,-0.6931782960891724,0.13984805345535278,-0.1385769248008728,73803804
28-May-2020 03:15:44.324,0.6933618783950806,42996,73803804,15374,-0.693183422088623,0.13982266187667847,-0.1385495662689209,73803805
28-May-2020 03:15:45.324,0.6933655738830566,42996,73803804,15374,-0.6931885480880737,0.1398017406463623,-0.1385270655155182,73803806
28-May-2020 03:15:46.324,0.693371057510376,42996,73803804,15374,-0.6931941509246826,0.13977617025375366,-0.13849815726280212,73803807
28-May-2020 03:15:47.324,0.6933753490447998,42996,73803804,15374,-0.6931993961334229,0.13975182175636292,-0.13847360014915466,73803808
28-May-2020 03:15:48.324,0.6933810710906982,43028,73803804,15374,-0.6932055950164795,0.13972187042236328,-0.1384454369544983,73803809
28-May-2020 03:15:49.324,0.6933856010437012,43028,73803804,15374,-0.6932100057601929,0.13969796895980835,-0.13842380046844482,73803810
28-May-2020 03:15:50.324,0.6933937072753906,43028,73803804,15374,-0.6932135820388794,0.1396704614162445,-0.1383945345878601,73803811
28-May-2020 03:15:51.324,0.6933990716934204,43028,73803804,15374,-0.6932181119918823,0.13964787125587463,-0.13836771249771118,73803812
28-May-2020 03:15:52.324,0.6934038400650024,43028,73803804,15374,-0.6932231187820435,0.1396176815032959,-0.1383468210697174,73803813
28-May-2020 03:15:53.324,0.6934093236923218,43028,73803804,15374,-0.6932276487350464,0.13959679007530212,-0.1383197009563446,73803814
28-May-2020 03:15:54.324,0.6934155225753784,43028,73803804,15374,-0.6932308673858643,0.13957303762435913,-0.13829472661018372,73803815
28-May-2020 03:15:55.324,0.6934165954589844,43028,73803804,15374,-0.6932386159896851,0.1395486295223236,-0.13827615976333618,73803816
28-May-2020 03:15:56.324,0.6934242248535156,43028,73803804,15374,-0.6932427883148193,0.139523446559906,-0.1382429003715515,73803817
28-May-2020 03:15:57.324,0.6934288740158081,43028,73803804,15374,-0.6932486295700073,0.1394960582256317,-0.13821706175804138,73803818
28-May-2020 03:15:58.324,0.6934340000152588,43028,73803804,15374,-0.6932538747787476,0.13946664333343506,-0.1381945013999939,73803819
28-May-2020 03:15:59.324,0.6934397220611572,43028,73803804,15374,-0.6932584047317505,0.1394425630569458,-0.13816773891448975,73803820
28-May-2020 03:16:00.324,0.6934441328048706,43028,73803804,15374,-0.6932634115219116,0.13941970467567444,-0.13814383745193481,73803821
28-May-2020 03:16:01.324,0.6934472322463989,43028,73803804,15374,-0.6932705640792847,0.13939332962036133,-0.13811972737312317,73803822
28-May-2020 03:16:02.324,0.6934546232223511,43028,73803804,15374,-0.6932734251022339,0.13937118649482727,-0.13808977603912354,73803823
28-May-2020 03:16:03.324,0.6934603452682495,43028,73803804,15374,-0.6932777166366577,0.1393427550792694,-0.1380687654018402,73803824
28-May-2020 03:16:04.324,0.6934647560119629,43028,73803804,15374,-0.693283200263977,0.13931596279144287,-0.13804641366004944,73803825
28-May-2020 03:16:05.324,0.6934723854064941,43028,73803804,15374,-0.6932857036590576,0.13929703831672668,-0.13801273703575134,73803826
28-May-2020 03:16:06.324,0.6934751272201538,43028,73803804,15374,-0.6932934522628784,0.13926628232002258,-0.13799160718917847,73803827
28-May-2020 03:16:07.324,0.6934801340103149,43028,73803804,15374,-0.6932986974716187,0.13923874497413635,-0.1379687786102295,73803828
28-May-2020 03:16:08.324,0.6934874057769775,43028,73803804,15374,-0.693301796913147,0.13921883702278137,-0.13793638348579407,73803829
28-May-2020 03:16:09.324,0.6934922933578491,43028,73803804,15374,-0.6933073997497559,0.13919147849082947,-0.13791117072105408,73803830
28-May-2020 03:16:10.324,0.6934975385665894,43028,73803804,15374,-0.6933127641677856,0.1391584277153015,-0.1378912627696991,73803831
28-May-2020 03:16:11.324,0.6935021877288818,43028,73803804,15374,-0.6933181285858154,0.13914138078689575,-0.1378595232963562,73803832
28-May-2020 03:16:12.324,0.693505048751831,43028,73803804,15374,-0.6933227777481079,0.13912269473075867,-0.13783994317054749,73803833
28-May-2020 03:16:13.324,0.6935093402862549,43028,73803804,15374,-0.6933296918869019,0.13908815383911133,-0.13781756162643433,73803834
28-May-2020 03:16:14.324,0.6935150623321533,43028,73803836,15374,-0.6933333873748779,0.13906991481781006,-0.13778790831565857,73803835
28-May-2020 03:16:15.324,0.6935205459594727,43028,73803836,15374,-0.6933382749557495,0.13904541730880737,-0.1377611756324768,73803836
28-May-2020 03:16:16.324,0.6935256719589233,43028,73803836,15374,-0.6933434009552002,0.13901188969612122,-0.1377427875995636,73803837
28-May-2020 03:16:17.324,0.6935323476791382,43028,73803836,15374,-0.6933468580245972,0.1389915645122528,-0.1377120316028595,73803838
28-May-2020 03:16:18.324,0.6935385465621948,43028,73803836,15374,-0.6933518648147583,0.13896319270133972,-0.13768410682678223,73803839
28-May-2020 03:16:19.324,0.6935420036315918,43028,73803836,15374,-0.6933572292327881,0.13893446326255798,-0.13766804337501526,73803840
28-May-2020 03:16:20.324,0.6935474872589111,43060,73803836,15374,-0.6933622360229492,0.1389141082763672,-0.1376360058784485,73803841
28-May-2020 03:16:21.324,0.6935542821884155,43060,73803836,15374,-0.6933668851852417,0.13888707756996155,-0.13760685920715332,73803842
28-May-2020 03:16:22.324,0.6935563087463379,43060,73803836,15374,-0.6933732032775879,0.13886043429374695,-0.13759031891822815,73803843
28-May-2020 03:16:23.324,0.6935610771179199,43060,73803836,15374,-0.6933783292770386,0.13884121179580688,-0.13756123185157776,73803844
28-May-2020 03:16:24.324,0.6935669183731079,43060,73803836,15374,-0.6933825016021729,0.1388154923915863,-0.13753554224967957,73803845
28-May-2020 03:16:25.324,0.6935689449310303,43060,73803836,15374,-0.693389892578125,0.13878846168518066,-0.13751575350761414,73803846
28-May-2020 03:16:26.324,0.6935774087905884,43060,73803836,15374,-0.6933923959732056,0.13876238465309143,-0.13748663663864136,73803847
28-May-2020 03:16:27.324,0.6935807466506958,43060,73803836,15374,-0.6933982372283936,0.138742595911026,-0.13746100664138794,73803848
28-May-2020 03:16:28.324,0.6935851573944092,43060,73803836,15374,-0.6934038400650024,0.13871344923973083,-0.1374397873878479,73803849
28-May-2020 03:16:29.324,0.6935930252075195,43060,73803836,15374,-0.6934077739715576,0.13868644833564758,-0.1374078094959259,73803850
28-May-2020 03:16:30.324,0.6935964822769165,43060,73803836,15374,-0.6934128999710083,0.13866272568702698,-0.1373874545097351,73803851
28-May-2020 03:16:31.324,0.6936038732528687,43060,73803836,15374,-0.6934168338775635,0.1386336088180542,-0.13736063241958618,73803852
28-May-2020 03:16:32.324,0.6936080455780029,43060,73803836,15374,-0.693421483039856,0.13861322402954102,-0.13733455538749695,73803853
28-May-2020 03:16:33.324,0.6936132907867432,43060,73803836,15374,-0.6934252977371216,0.13858851790428162,-0.137314110994339,73803854
28-May-2020 03:16:34.324,0.6936178207397461,43060,73803836,15374,-0.6934317350387573,0.13856124877929688,-0.13728836178779602,73803855
28-May-2020 03:16:35.324,0.6936239004135132,43060,73803836,15374,-0.6934359073638916,0.1385396122932434,-0.13725778460502625,73803856
28-May-2020 03:16:36.324,0.6936278343200684,43060,73803836,15374,-0.6934425830841064,0.1385117769241333,-0.1372331976890564,73803857
28-May-2020 03:16:37.324,0.6936331987380981,43060,73803836,15374,-0.6934479475021362,0.13848376274108887,-0.1372070014476776,73803858
28-May-2020 03:16:38.324,0.6936393976211548,43060,73803836,15374,-0.6934522390365601,0.1384599208831787,-0.13717666268348694,73803859
28-May-2020 03:16:39.324,0.6936427354812622,43060,73803836,15374,-0.6934581995010376,0.13843503594398499,-0.137154221534729,73803860
28-May-2020 03:16:40.324,0.6936477422714233,43060,73803836,15374,-0.693462610244751,0.13841012120246887,-0.1371329128742218,73803861
28-May-2020 03:16:41.324,0.693655252456665,43060,73803836,15374,-0.693467378616333,0.13838395476341248,-0.1370985209941864,73803862
28-May-2020 03:16:42.324,0.6936588287353516,43060,73803836,15374,-0.693472146987915,0.1383591890335083,-0.1370794177055359,73803863
28-May-2020 03:16:43.324,0.6936632394790649,43060,73803836,15374,-0.6934776306152344,0.13833466172218323,-0.13705524802207947,73803864
28-May-2020 03:16:44.324,0.6936691999435425,43060,73803836,15374,-0.6934815645217896,0.13831040263175964,-0.13703003525733948,73803865
28-May-2020 03:16:45.324,0.693672776222229,43060,73803836,15374,-0.6934868097305298,0.13828617334365845,-0.13700854778289795,73803866
28-May-2020 03:16:46.324,0.6936764717102051,43060,73803868,15374,-0.6934934854507446,0.13825809955596924,-0.1369844675064087,73803867
28-May-2020 03:16:47.324,0.6936842203140259,43060,73803868,15374,-0.6934969425201416,0.1382349133491516,-0.1369512379169464,73803868
28-May-2020 03:16:48.324,0.6936907768249512,43060,73803868,15374,-0.6935014724731445,0.13820168375968933,-0.13692915439605713,73803869
28-May-2020 03:16:49.324,0.6936948299407959,43060,73803868,15374,-0.6935062408447266,0.1381814181804657,-0.1369045376777649,73803870
28-May-2020 03:16:50.324,0.6937005519866943,43060,73803868,15374,-0.6935106515884399,0.1381606161594391,-0.13687551021575928,73803871
28-May-2020 03:16:51.324,0.6937029361724854,43060,73803868,15374,-0.693517804145813,0.13813239336013794,-0.13685503602027893,73803872
28-May-2020 03:16:52.324,0.6937069892883301,43092,73803868,15374,-0.6935234069824219,0.1381043791770935,-0.1368323564529419,73803873
28-May-2020 03:16:53.324,0.6937127113342285,43092,73803868,15374,-0.6935281753540039,0.13808327913284302,-0.1368010938167572,73803874
28-May-2020 03:16:54.324,0.6937185525894165,43092,73803868,15374,-0.6935323476791382,0.13805723190307617,-0.13677769899368286,73803875
28-May-2020 03:16:55.324,0.693723201751709,43092,73803868,15374,-0.6935384273529053,0.13802924752235413,-0.13675111532211304,73803876
28-May-2020 03:16:56.324,0.6937297582626343,43092,73803868,15374,-0.6935408115386963,0.13801032304763794,-0.13672417402267456,73803877
28-May-2020 03:16:57.324,0.6937330961227417,43092,73803868,15374,-0.6935467720031738,0.13798561692237854,-0.13670265674591064,73803878
28-May-2020 03:16:58.324,0.6937379837036133,43092,73803868,15374,-0.6935524940490723,0.13795772194862366,-0.13667693734169006,73803879
28-May-2020 03:16:59.324,0.6937448978424072,43092,73803868,15374,-0.6935560703277588,0.13793408870697021,-0.1366477608680725,73803880
28-May-2020 03:17:00.324,0.6937505006790161,43092,73803868,15374,-0.6935622692108154,0.13790112733840942,-0.1366218626499176,73803881
28-May-2020 03:17:01.324,0.6937543153762817,43092,73803868,15374,-0.6935663223266602,0.137879878282547,-0.13660213351249695,73803882
28-May-2020 03:17:02.324,0.6937593221664429,43092,73803868,15374,-0.6935727596282959,0.1378532350063324,-0.1365724802017212,73803883
28-May-2020 03:17:03.324,0.6937656402587891,43092,73803868,15374,-0.6935760974884033,0.13782688975334167,-0.1365492045879364,73803884
28-May-2020 03:17:04.324,0.6937698125839233,43092,73803868,15374,-0.6935819387435913,0.13780120015144348,-0.13652408123016357,73803885
28-May-2020 03:17:05.324,0.6937742233276367,43092,73803868,15374,-0.6935868263244629,0.13778069615364075,-0.1364966332912445,73803886
28-May-2020 03:17:06.324,0.6937782764434814,43092,73803868,15374,-0.6935925483703613,0.13775509595870972,-0.1364726722240448,73803887
28-May-2020 03:17:07.324,0.693781852722168,43092,73803868,15374,-0.6935995817184448,0.13772904872894287,-0.1364460289478302,73803888
28-May-2020 03:17:08.324,0.6937893629074097,43092,73803868,15374,-0.6936023235321045,0.13770544528961182,-0.13641825318336487,73803889
28-May-2020 03:17:09.324,0.6937944889068604,43092,73803868,15374,-0.6936070919036865,0.13767758011817932,-0.13639551401138306,73803890
28-May-2020 03:17:10.324,0.6937997341156006,43092,73803868,15374,-0.6936125755310059,0.13764750957489014,-0.13637077808380127,73803891
28-May-2020 03:17:11.324,0.6938077211380005,43092,73803868,15374,-0.6936142444610596,0.13762831687927246,-0.13634204864501953,73803892
28-May-2020 03:17:12.324,0.6938115358352661,43092,73803868,15374,-0.6936192512512207,0.13760417699813843,-0.13632187247276306,73803893
28-May-2020 03:17:13.324,0.6938158273696899,43092,73803868,15374,-0.6936246156692505,0.13758009672164917,-0.13629579544067383,73803894
28-May-2020 03:17:14.324,0.6938216686248779,43092,73803868,15374,-0.6936291456222534,0.13755619525909424,-0.13626667857170105,73803895
28-May-2020 03:17:15.324,0.6938251256942749,43092,73803868,15374,-0.6936349868774414,0.13753166794776917,-0.13624337315559387,73803896
28-May-2020 03:17:16.324,0.6938294172286987,43092,73803868,15374,-0.6936413049697876,0.13750424981117249,-0.13621804118156433,73803897
28-May-2020 03:17:17.324,0.6938333511352539,43092,73803868,15374,-0.6936465501785278,0.1374819278717041,-0.13619464635849,73803898
28-May-2020 03:17:18.324,0.6938380002975464,43092,73803900,15374,-0.6936521530151367,0.13745278120040894,-0.13617080450057983,73803899
28-May-2020 03:17:19.324,0.6938440799713135,43092,73803900,15374,-0.693656325340271,0.13742968440055847,-0.13614076375961304,73803900
28-May-2020 03:17:20.324,0.6938503980636597,43092,73803900,15374,-0.693659782409668,0.1374029815196991,-0.13611814379692078,73803901
28-May-2020 03:17:21.324,0.6938567161560059,43092,73803900,15374,-0.6936643123626709,0.1373755931854248,-0.13609099388122559,73803902
28-May-2020 03:17:22.324,0.6938613653182983,43092,73803900,15374,-0.6936695575714111,0.13735219836235046,-0.13606339693069458,73803903
28-May-2020 03:17:23.324,0.6938660144805908,43092,73803900,15374,-0.6936740875244141,0.13732698559761047,-0.13604223728179932,73803904
28-May-2020 03:17:24.324,0.693869948387146,43124,73803900,15374,-0.6936788558959961,0.13730329275131226,-0.1360223889350891,73803905
28-May-2020 03:17:25.324,0.6938766241073608,43124,73803900,15374,-0.6936837434768677,0.1372799575328827,-0.135987788438797,73803906
28-May-2020 03:17:26.324,0.6938803195953369,43124,73803900,15374,-0.6936897039413452,0.13725173473358154,-0.13596650958061218,73803907
28-May-2020 03:17:27.324,0.6938836574554443,43124,73803900,15374,-0.6936955451965332,0.13722866773605347,-0.1359429955482483,73803908
28-May-2020 03:17:28.324,0.693888783454895,43124,73803900,15374,-0.6937003135681152,0.13720539212226868,-0.13591578602790833,73803909
28-May-2020 03:17:29.324,0.6938937902450562,43124,73803900,15374,-0.6937063932418823,0.13717588782310486,-0.1358889639377594,73803910
28-May-2020 03:17:30.324,0.6938989162445068,43124,73803900,15374,-0.6937110424041748,0.13714614510536194,-0.13586965203285217,73803911
28-May-2020 03:17:31.324,0.693905234336853,43124,73803900,15374,-0.69371497631073,0.1371229588985443,-0.13584056496620178,73803912
28-May-2020 03:17:32.324,0.6939114332199097,43124,73803900,15374,-0.6937191486358643,0.13709548115730286,-0.13581547141075134,73803913
28-May-2020 03:17:33.324,0.6939157247543335,43124,73803900,15374,-0.6937248706817627,0.13707000017166138,-0.13578978180885315,73803914
28-May-2020 03:17:34.324,0.6939218044281006,43124,73803900,15374,-0.6937289237976074,0.1370474100112915,-0.13576030731201172,73803915
28-May-2020 03:17:35.324,0.6939260959625244,43124,73803900,15374,-0.6937336921691895,0.13702785968780518,-0.13573509454727173,73803916
28-May-2020 03:17:36.324,0.6939311027526855,43124,73803900,15374,-0.6937384605407715,0.13700076937675476,-0.13571229577064514,73803917
28-May-2020 03:17:37.324,0.6939364671707153,43124,73803900,15374,-0.6937428712844849,0.13697540760040283,-0.13568556308746338,73803918
28-May-2020 03:17:38.324,0.6939386129379272,43124,73803900,15374,-0.6937493085861206,0.13695555925369263,-0.13566270470619202,73803919
28-May-2020 03:17:39.324,0.6939451694488525,43124,73803900,15374,-0.6937540769577026,0.13692361116409302,-0.13563883304595947,73803920
28-May-2020 03:17:40.324,0.693950891494751,43124,73803900,15374,-0.6937593221664429,0.13689696788787842,-0.13560786843299866,73803921
28-May-2020 03:17:41.325,0.6939564943313599,43124,73803900,15374,-0.6937634944915771,0.1368733048439026,-0.13558179140090942,73803922
28-May-2020 03:17:42.325,0.6939594745635986,43124,73803900,15374,-0.6937705278396606,0.1368434727191925,-0.1355617642402649,73803923
28-May-2020 03:17:43.325,0.6939648389816284,43124,73803900,15374,-0.6937745809555054,0.13682225346565247,-0.13553431630134583,73803924
28-May-2020 03:17:44.325,0.6939702033996582,43124,73803900,15374,-0.6937789916992188,0.13679847121238708,-0.135509192943573,73803925
28-May-2020 03:17:45.325,0.6939765214920044,43124,73803900,15374,-0.6937834024429321,0.13676884770393372,-0.13548409938812256,73803926
28-May-2020 03:17:46.325,0.6939808130264282,43124,73803900,15374,-0.6937882900238037,0.13674843311309814,-0.13545751571655273,73803927
28-May-2020 03:17:47.325,0.6939853429794312,43124,73803900,15374,-0.6937928199768066,0.13672524690628052,-0.13543492555618286,73803928
28-May-2020 03:17:48.325,0.6939917802810669,43124,73803900,15374,-0.6937973499298096,0.1366945207118988,-0.13540923595428467,73803929
28-May-2020 03:17:49.325,0.6939965486526489,43124,73803900,15374,-0.6938034296035767,0.13666784763336182,-0.1353805959224701,73803930
28-May-2020 03:17:50.325,0.6940023899078369,43124,73803932,15381,-0.6938085556030273,0.13664215803146362,-0.13535112142562866,73803931
28-May-2020 03:17:51.325,0.694007158279419,43124,73803932,15381,-0.6938129663467407,0.13661590218544006,-0.13533049821853638,73803932
28-May-2020 03:17:52.325,0.6940116882324219,43124,73803932,15381,-0.6938189268112183,0.1365910768508911,-0.13530254364013672,73803933
28-May-2020 03:17:53.325,0.694015622138977,43124,73803932,15381,-0.693824291229248,0.13656577467918396,-0.13527768850326538,73803934
28-May-2020 03:17:54.325,0.6940186023712158,43124,73803932,15381,-0.6938298940658569,0.1365441083908081,-0.1352575123310089,73803935
28-May-2020 03:17:55.325,0.6940246820449829,43124,73803932,15381,-0.6938341856002808,0.13651823997497559,-0.13522875308990479,73803936
28-May-2020 03:17:56.325,0.6940308809280396,43156,73803932,15381,-0.6938374042510986,0.13649919629096985,-0.13519945740699768,73803937
28-May-2020 03:17:57.325,0.6940351724624634,43156,73803932,15381,-0.6938439607620239,0.13646608591079712,-0.1351788341999054,73803938
28-May-2020 03:17:58.325,0.6940399408340454,43156,73803932,15381,-0.6938482522964478,0.13644757866859436,-0.13515037298202515,73803939
28-May-2020 03:17:59.325,0.6940474510192871,43156,73803932,15381,-0.6938517093658447,0.13641613721847534,-0.1351262629032135,73803940
28-May-2020 03:18:00.325,0.6940504312515259,43156,73803932,15381,-0.6938581466674805,0.1363893747329712,-0.13510450720787048,73803941
28-May-2020 03:18:01.325,0.6940568685531616,43156,73803932,15381,-0.6938626766204834,0.13636276125907898,-0.1350753903388977,73803942
28-May-2020 03:18:02.325,0.6940616369247437,43156,73803932,15381,-0.693867564201355,0.13633683323860168,-0.13505202531814575,73803943
28-May-2020 03:18:03.325,0.6940678358078003,43156,73803932,15381,-0.6938716173171997,0.13631093502044678,-0.13502612709999084,73803944
28-May-2020 03:18:04.325,0.6940706968307495,43156,73803932,15381,-0.6938778162002563,0.1362881064414978,-0.13500311970710754,73803945
28-May-2020 03:18:05.325,0.6940751075744629,43156,73803932,15381,-0.693884015083313,0.1362612247467041,-0.13497331738471985,73803946
28-May-2020 03:18:06.325,0.6940789222717285,43156,73803932,15381,-0.693888783454895,0.13623976707458496,-0.13495084643363953,73803947
28-May-2020 03:18:07.325,0.6940830945968628,43156,73803932,15381,-0.693894624710083,0.13621750473976135,-0.13492271304130554,73803948
28-May-2020 03:18:08.325,0.6940895318984985,43156,73803932,15381,-0.6938987970352173,0.1361861526966095,-0.13490009307861328,73803949
28-May-2020 03:18:09.325,0.694092869758606,43156,73803932,15381,-0.6939047574996948,0.1361638307571411,-0.1348755657672882,73803950
28-May-2020 03:18:10.325,0.6940981149673462,43156,73803932,15381,-0.6939088106155396,0.1361415684223175,-0.13484898209571838,73803951
28-May-2020 03:18:11.325,0.6941050291061401,43156,73803932,15381,-0.6939127445220947,0.13611146807670593,-0.13482356071472168,73803952
28-May-2020 03:18:12.325,0.6941101551055908,43156,73803932,15381,-0.6939181089401245,0.13608607649803162,-0.1347963511943817,73803953
28-May-2020 03:18:13.325,0.6941138505935669,43156,73803932,15381,-0.6939228773117065,0.13606485724449158,-0.13477155566215515,73803954
28-May-2020 03:18:14.325,0.6941201686859131,43156,73803932,15381,-0.6939258575439453,0.13604289293289185,-0.13474687933921814,73803955
28-May-2020 03:18:15.325,0.6941264867782593,43156,73803932,15381,-0.693930983543396,0.13600733876228333,-0.13472452759742737,73803956
28-May-2020 03:18:16.325,0.6941310167312622,43156,73803932,15381,-0.6939361095428467,0.1359851062297821,-0.134697824716568,73803957
28-May-2020 03:18:17.325,0.6941338777542114,43156,73803932,15381,-0.6939430236816406,0.1359609067440033,-0.13467112183570862,73803958
28-May-2020 03:18:18.325,0.6941384077072144,43156,73803932,15381,-0.69394850730896,0.1359318494796753,-0.13464996218681335,73803959
28-May-2020 03:18:19.325,0.6941452026367188,43156,73803932,15381,-0.6939527988433838,0.1359061896800995,-0.13461682200431824,73803960
28-May-2020 03:18:20.325,0.6941483020782471,43156,73803932,15381,-0.693958044052124,0.1358841061592102,-0.13459640741348267,73803961
28-May-2020 03:18:21.325,0.6941519975662231,43156,73803932,15381,-0.6939635276794434,0.13586461544036865,-0.13456815481185913,73803962
28-May-2020 03:18:22.325,0.6941579580307007,43156,73803964,15394,-0.693966269493103,0.13583838939666748,-0.1345495879650116,73803963
28-May-2020 03:18:23.325,0.694164514541626,43156,73803964,15394,-0.6939704418182373,0.1358104646205902,-0.13452214002609253,73803964
28-May-2020 03:18:24.325,0.6941678524017334,43156,73803964,15394,-0.6939774751663208,0.13578647375106812,-0.13449391722679138,73803965
28-May-2020 03:18:25.325,0.6941752433776855,43156,73803964,15394,-0.6939806938171387,0.1357589066028595,-0.13446706533432007,73803966
28-May-2020 03:18:26.325,0.6941781044006348,43156,73803964,15394,-0.6939870119094849,0.13573139905929565,-0.1344478726387024,73803967
28-May-2020 03:18:27.325,0.6941853761672974,43156,73803964,15394,-0.6939907073974609,0.13570311665534973,-0.13441860675811768,73803968
28-May-2020 03:18:28.325,0.6941863298416138,43188,73803964,15394,-0.6939979791641235,0.13568410277366638,-0.13439589738845825,73803969
28-May-2020 03:18:29.325,0.6941919326782227,43188,73803964,15394,-0.6940017938613892,0.13566046953201294,-0.13437139987945557,73803970
28-May-2020 03:18:30.325,0.694199800491333,43188,73803964,15394,-0.6940056085586548,0.13562914729118347,-0.13434267044067383,73803971
28-May-2020 03:18:31.325,0.6942043304443359,43188,73803964,15394,-0.694010853767395,0.1356060802936554,-0.1343156397342682,73803972
28-May-2020 03:18:32.325,0.6942082643508911,43188,73803964,15394,-0.694016695022583,0.13558316230773926,-0.13428807258605957,73803973
28-May-2020 03:18:33.325,0.6942132711410522,43188,73803964,15394,-0.6940213441848755,0.13555574417114258,-0.13426673412322998,73803974
28-May-2020 03:18:34.325,0.6942183971405029,43188,73803964,15394,-0.6940248012542725,0.13553443551063538,-0.13424360752105713,73803975
28-May-2020 03:18:35.325,0.6942211389541626,43188,73803964,15394,-0.6940311193466187,0.1355094313621521,-0.134220153093338,73803976
28-May-2020 03:18:36.325,0.6942250728607178,43188,73803964,15394,-0.6940375566482544,0.13548094034194946,-0.1341959536075592,73803977
28-May-2020 03:18:37.325,0.6942319869995117,43188,73803964,15394,-0.6940417289733887,0.1354551911354065,-0.13416463136672974,73803978
28-May-2020 03:18:38.325,0.6942371129989624,43188,73803964,15394,-0.6940457820892334,0.13543128967285156,-0.13414126634597778,73803979
28-May-2020 03:18:39.325,0.6942416429519653,43188,73803964,15394,-0.6940510272979736,0.13540562987327576,-0.13411596417427063,73803980
28-May-2020 03:18:40.325,0.6942453384399414,43188,73803964,15394,-0.6940572261810303,0.13538366556167603,-0.13408821821212769,73803981
28-May-2020 03:18:41.325,0.694251298904419,43188,73803964,15394,-0.6940598487854004,0.13536149263381958,-0.13406577706336975,73803982
28-May-2020 03:18:42.325,0.6942588090896606,43188,73803964,15394,-0.6940633058547974,0.13533148169517517,-0.13403970003128052,73803983
28-May-2020 03:18:43.325,0.6942620277404785,43188,73803964,15394,-0.6940698623657227,0.13530713319778442,-0.13401371240615845,73803984
28-May-2020 03:18:44.325,0.6942669153213501,43188,73803964,15394,-0.6940748691558838,0.1352793276309967,-0.13399139046669006,73803985
28-May-2020 03:18:45.325,0.6942729949951172,43188,73803964,15394,-0.6940789222717285,0.13525179028511047,-0.133965402841568,73803986
28-May-2020 03:18:46.325,0.6942775249481201,43188,73803964,15394,-0.6940841674804688,0.1352282464504242,-0.13394030928611755,73803987
28-May-2020 03:18:47.325,0.6942819356918335,43188,73803964,15394,-0.6940891742706299,0.1352022886276245,-0.13391679525375366,73803988
28-May-2020 03:18:48.325,0.6942850351333618,43188,73803964,15394,-0.6940957307815552,0.13517823815345764,-0.13389042019844055,73803989
28-May-2020 03:18:49.325,0.6942908763885498,43188,73803964,15394,-0.6941002607345581,0.13515284657478333,-0.13386330008506775,73803990
28-May-2020 03:18:50.325,0.6942964792251587,43188,73803964,15394,-0.6941041946411133,0.13512754440307617,-0.1338394284248352,73803991
28-May-2020 03:18:51.325,0.6943005323410034,43188,73803964,15394,-0.6941100358963013,0.1351032853126526,-0.1338132917881012,73803992
28-May-2020 03:18:52.325,0.6943045854568481,43188,73803964,15394,-0.6941146850585938,0.13508135080337524,-0.1337883472442627,73803993
28-May-2020 03:18:53.325,0.6943126916885376,43188,73803964,15394,-0.6941168308258057,0.13505369424819946,-0.13376188278198242,73803994
28-May-2020 03:18:54.325,0.6943178176879883,43188,73803996,15374,-0.6941224336624146,0.13502615690231323,-0.1337355077266693,73803995
28-May-2020 03:18:55.325,0.6943198442459106,43188,73803996,15374,-0.694129228591919,0.1350046992301941,-0.13371175527572632,73803996
28-May-2020 03:18:56.325,0.6943241357803345,43188,73803996,15374,-0.6941347122192383,0.13497993350028992,-0.13368508219718933,73803997
28-May-2020 03:18:57.325,0.6943308115005493,43188,73803996,15374,-0.6941375732421875,0.13495182991027832,-0.1336643099784851,73803998
28-May-2020 03:18:58.325,0.6943362951278687,43188,73803996,15374,-0.6941430568695068,0.13492724299430847,-0.13363191485404968,73803999
28-May-2020 03:18:59.325,0.6943397521972656,43188,73803996,15374,-0.6941499710083008,0.13489893078804016,-0.13360700011253357,73804000
28-May-2020 03:19:00.325,0.6943436861038208,43220,73803996,15374,-0.6941566467285156,0.1348700225353241,-0.1335810422897339,73804001
28-May-2020 03:19:01.325,0.6943503618240356,43220,73803996,15374,-0.6941593885421753,0.1348455846309662,-0.13355648517608643,73804002
28-May-2020 03:19:02.325,0.6943563222885132,43220,73803996,15374,-0.69416344165802,0.13481968641281128,-0.133530855178833,73804003
28-May-2020 03:19:03.325,0.6943596601486206,43220,73803996,15374,-0.6941701173782349,0.13479429483413696,-0.1335052251815796,73804004
28-May-2020 03:19:04.325,0.6943669319152832,43220,73803996,15374,-0.6941713094711304,0.13477486371994019,-0.13348141312599182,73804005
28-May-2020 03:19:05.325,0.6943715810775757,43220,73803996,15374,-0.6941767930984497,0.13474783301353455,-0.13345593214035034,73804006
28-May-2020 03:19:06.325,0.6943756341934204,43220,73803996,15374,-0.6941823959350586,0.13472187519073486,-0.13342997431755066,73804007
28-May-2020 03:19:07.325,0.694379448890686,43220,73803996,15374,-0.6941872835159302,0.13470280170440674,-0.13340532779693604,73804008
28-May-2020 03:19:08.325,0.6943825483322144,43220,73803996,15374,-0.6941936016082764,0.1346752941608429,-0.13338273763656616,73804009
28-May-2020 03:19:09.325,0.6943895816802979,43220,73803996,15374,-0.6941975355148315,0.13464412093162537,-0.1333569884300232,73804010
28-May-2020 03:19:10.325,0.6943936347961426,43220,73803996,15374,-0.6942026615142822,0.13462117314338684,-0.13333317637443542,73804011
28-May-2020 03:19:11.325,0.6943957805633545,43220,73803996,15374,-0.6942098140716553,0.13459768891334534,-0.13330847024917603,73804012
28-May-2020 03:19:12.325,0.6944010257720947,43220,73803996,15374,-0.6942148208618164,0.1345689296722412,-0.13328292965888977,73804013
28-May-2020 03:19:13.325,0.6944080591201782,43220,73803996,15374,-0.6942187547683716,0.13454154133796692,-0.1332540512084961,73804014
28-May-2020 03:19:14.325,0.6944136619567871,43220,73803996,15374,-0.694222092628479,0.13452023267745972,-0.1332293152809143,73804015
28-May-2020 03:19:15.325,0.6944187879562378,43220,73803996,15374,-0.6942275762557983,0.13449212908744812,-0.13320159912109375,73804016
28-May-2020 03:19:16.325,0.6944241523742676,43220,73803996,15374,-0.6942315101623535,0.13446903228759766,-0.1331762969493866,73804017
28-May-2020 03:19:17.325,0.6944311857223511,43220,73803996,15374,-0.6942344903945923,0.13444602489471436,-0.13314974308013916,73804018
28-May-2020 03:19:18.325,0.6944366693496704,43220,73803996,15374,-0.6942387819290161,0.13441705703735352,-0.13312697410583496,73804019
28-May-2020 03:19:19.325,0.6944392919540405,43220,73803996,15374,-0.6942447423934937,0.1343945562839508,-0.13310354948043823,73804020
28-May-2020 03:19:20.325,0.694445013999939,43220,73803996,15374,-0.6942489147186279,0.13436973094940186,-0.1330774426460266,73804021
28-May-2020 03:19:21.325,0.6944496631622314,43220,73803996,15374,-0.6942538022994995,0.1343434453010559,-0.13305413722991943,73804022
28-May-2020 03:19:22.325,0.6944513320922852,43220,73803996,15374,-0.6942622661590576,0.13431796431541443,-0.13302657008171082,73804023
28-May-2020 03:19:23.325,0.6944543123245239,43220,73803996,15374,-0.6942688226699829,0.13429361581802368,-0.1330018937587738,73804024
28-May-2020 03:19:24.325,0.6944605112075806,43220,73803996,15374,-0.6942721605300903,0.13426616787910461,-0.1329798400402069,73804025
28-May-2020 03:19:25.325,0.6944650411605835,43220,73803996,15374,-0.6942775249481201,0.1342446506023407,-0.13294878602027893,73804026
28-May-2020 03:19:26.325,0.6944725513458252,43220,73804028,15374,-0.6942797899246216,0.1342182159423828,-0.13292476534843445,73804027
28-May-2020 03:19:27.325,0.6944772005081177,43220,73804028,15374,-0.6942844390869141,0.13419470191001892,-0.13290047645568848,73804028
28-May-2020 03:19:28.325,0.6944828033447266,43220,73804028,15374,-0.6942888498306274,0.13416549563407898,-0.13287821412086487,73804029
28-May-2020 03:19:29.325,0.6944888830184937,43220,73804028,15374,-0.6942932605743408,0.1341397762298584,-0.13284924626350403,73804030
28-May-2020 03:19:30.325,0.6944910287857056,43220,73804028,15374,-0.6942988634109497,0.13411971926689148,-0.13282909989356995,73804031
28-May-2020 03:19:31.325,0.6944966316223145,43220,73804028,15374,-0.6943038702011108,0.13409090042114258,-0.1328030228614807,73804032
28-May-2020 03:19:32.325,0.6945017576217651,43252,73804028,15374,-0.6943091154098511,0.13406381011009216,-0.13277631998062134,73804033
28-May-2020 03:19:33.325,0.6945066452026367,43252,73804028,15374,-0.6943140029907227,0.13403800129890442,-0.13275110721588135,73804034
28-May-2020 03:19:34.325,0.6945099830627441,43252,73804028,15374,-0.6943200826644897,0.13401195406913757,-0.1327260434627533,73804035
28-May-2020 03:19:35.325,0.6945152282714844,43252,73804028,15374,-0.6943255662918091,0.13398456573486328,-0.13269951939582825,73804036
28-May-2020 03:19:36.325,0.6945213079452515,43252,73804028,15374,-0.694328784942627,0.13396242260932922,-0.13267365097999573,73804037
28-May-2020 03:19:37.325,0.6945251226425171,43252,73804028,15374,-0.6943345069885254,0.13393980264663696,-0.1326470971107483,73804038
28-May-2020 03:19:38.325,0.6945297718048096,43252,73804028,15374,-0.694339394569397,0.1339176595211029,-0.13261982798576355,73804039
28-May-2020 03:19:39.325,0.694534182548523,43252,73804028,15374,-0.6943444013595581,0.13388758897781372,-0.13259869813919067,73804040
28-May-2020 03:19:40.325,0.6945403814315796,43252,73804028,15374,-0.6943477392196655,0.1338658630847931,-0.13257130980491638,73804041
28-May-2020 03:19:41.325,0.6945446729660034,43252,73804028,15374,-0.6943522691726685,0.13384103775024414,-0.13255009055137634,73804042
28-May-2020 03:19:42.325,0.6945502758026123,43252,73804028,15374,-0.6943572759628296,0.13381358981132507,-0.1325223445892334,73804043
28-May-2020 03:19:43.325,0.6945552825927734,43252,73804028,15374,-0.6943613290786743,0.1337895691394806,-0.13249874114990234,73804044
28-May-2020 03:19:44.325,0.6945610046386719,43252,73804028,15374,-0.6943658590316772,0.13376104831695557,-0.13247445225715637,73804045
28-May-2020 03:19:45.325,0.6945657730102539,43252,73804028,15374,-0.6943711042404175,0.13373681902885437,-0.13244661688804626,73804046
28-May-2020 03:19:46.325,0.6945703029632568,43252,73804028,15374,-0.6943771839141846,0.13371127843856812,-0.13241726160049438,73804047
28-May-2020 03:19:47.325,0.694572925567627,43252,73804028,15374,-0.6943843364715576,0.1336820423603058,-0.1323942244052887,73804048
28-May-2020 03:19:48.325,0.6945792436599731,43252,73804028,15374,-0.6943881511688232,0.13365772366523743,-0.13236719369888306,73804049
28-May-2020 03:19:49.325,0.6945822238922119,43252,73804028,15374,-0.6943933963775635,0.13363921642303467,-0.13234201073646545,73804050
28-May-2020 03:19:50.325,0.6945853233337402,43252,73804028,15374,-0.6944003105163574,0.1336100995540619,-0.1323193609714508,73804051
28-May-2020 03:19:51.325,0.69459068775177,43252,73804028,15374,-0.6944035291671753,0.1335887908935547,-0.13229653239250183,73804052
28-May-2020 03:19:52.325,0.6945979595184326,43252,73804028,15374,-0.694406270980835,0.13356095552444458,-0.1322701871395111,73804053
28-May-2020 03:19:53.325,0.694603443145752,43252,73804028,15374,-0.6944104433059692,0.13353419303894043,-0.13224607706069946,73804054
28-May-2020 03:19:54.325,0.6946073770523071,43252,73804028,15374,-0.694415807723999,0.13351017236709595,-0.1322217583656311,73804055
28-May-2020 03:19:55.325,0.694614052772522,43252,73804028,15374,-0.6944198608398438,0.13348174095153809,-0.13219484686851501,73804056
28-May-2020 03:19:56.325,0.6946190595626831,43252,73804028,15374,-0.6944245100021362,0.1334555745124817,-0.1321699023246765,73804057
28-May-2020 03:19:57.325,0.6946233510971069,43252,73804028,15374,-0.6944302320480347,0.13342872262001038,-0.13214388489723206,73804058
28-May-2020 03:19:58.325,0.6946276426315308,43252,73804060,15374,-0.6944355964660645,0.13340795040130615,-0.13211515545845032,73804059
28-May-2020 03:19:59.325,0.6946303844451904,43252,73804060,15374,-0.6944423913955688,0.13338220119476318,-0.13209152221679688,73804060
28-May-2020 03:20:00.325,0.6946369409561157,43252,73804060,15374,-0.6944462060928345,0.1333582103252411,-0.1320614516735077,73804061
28-May-2020 03:20:01.325,0.6946415901184082,43252,73804060,15374,-0.6944507360458374,0.1333378255367279,-0.13203385472297668,73804062
28-May-2020 03:20:02.325,0.6946439743041992,43252,73804060,15374,-0.6944580078125,0.13330665230751038,-0.1320134997367859,73804063
28-May-2020 03:20:03.325,0.6946501731872559,43252,73804060,15374,-0.6944621801376343,0.13327902555465698,-0.1319866180419922,73804064
28-May-2020 03:20:04.325,0.6946560144424438,43284,73804060,15374,-0.6944646835327148,0.13325637578964233,-0.1319662630558014,73804065
28-May-2020 03:20:05.325,0.6946611404418945,43284,73804060,15374,-0.6944688558578491,0.13323050737380981,-0.1319422423839569,73804066
28-May-2020 03:20:06.325,0.6946676969528198,43284,73804060,15374,-0.6944729089736938,0.13320493698120117,-0.1319149136543274,73804067
28-May-2020 03:20:07.325,0.6946704387664795,43284,73804060,15374,-0.6944782733917236,0.13318189978599548,-0.13189244270324707,73804068
28-May-2020 03:20:08.325,0.6946753263473511,43284,73804060,15374,-0.694483757019043,0.13315674662590027,-0.13186529278755188,73804069
28-May-2020 03:20:09.325,0.6946814060211182,43284,73804060,15374,-0.6944886445999146,0.13312691450119019,-0.13183647394180298,73804070
28-May-2020 03:20:10.325,0.6946858167648315,43284,73804060,15374,-0.694494366645813,0.13310158252716064,-0.1318092942237854,73804071
28-May-2020 03:20:11.325,0.6946898698806763,43284,73804060,15374,-0.6945000886917114,0.13307449221611023,-0.13178560137748718,73804072
28-May-2020 03:20:12.325,0.6946930885314941,43284,73804060,15374,-0.694504976272583,0.1330517828464508,-0.1317639946937561,73804073
28-May-2020 03:20:13.325,0.6946984529495239,43284,73804060,15374,-0.6945099830627441,0.1330265998840332,-0.13173407316207886,73804074
28-May-2020 03:20:14.325,0.694704532623291,43284,73804060,15374,-0.694513201713562,0.13300228118896484,-0.13171029090881348,73804075
28-May-2020 03:20:15.325,0.6947102546691895,43284,73804060,15374,-0.6945172548294067,0.13297715783119202,-0.13168543577194214,73804076
28-May-2020 03:20:16.325,0.694715142250061,43284,73804060,15374,-0.6945219039916992,0.13295307755470276,-0.1316584050655365,73804077
28-May-2020 03:20:17.325,0.6947189569473267,43284,73804060,15374,-0.6945276260375977,0.13292813301086426,-0.13163360953330994,73804078
28-May-2020 03:20:18.325,0.69472336769104,43284,73804060,15374,-0.6945325136184692,0.13290202617645264,-0.13161125779151917,73804079
28-May-2020 03:20:19.325,0.6947289705276489,43284,73804060,15374,-0.6945359706878662,0.13287878036499023,-0.131585955619812,73804080
28-May-2020 03:20:20.325,0.694733738899231,43284,73804060,15374,-0.6945415735244751,0.13285213708877563,-0.1315585970878601,73804081
28-May-2020 03:20:21.325,0.6947369575500488,43284,73804060,15374,-0.6945476531982422,0.13282647728919983,-0.13153484463691711,73804082
28-May-2020 03:20:22.325,0.69474196434021,43284,73804060,15374,-0.6945520639419556,0.13280081748962402,-0.13151073455810547,73804083
28-May-2020 03:20:23.325,0.6947499513626099,43284,73804060,15374,-0.6945555210113525,0.13277515769004822,-0.13147705793380737,73804084
28-May-2020 03:20:24.325,0.6947540044784546,43284,73804060,15374,-0.6945610046386719,0.1327451467514038,-0.13145658373832703,73804085
28-May-2020 03:20:25.325,0.694756269454956,43284,73804060,15374,-0.6945679187774658,0.13271915912628174,-0.13143393397331238,73804086
28-May-2020 03:20:26.325,0.6947629451751709,43284,73804060,15374,-0.6945706605911255,0.13270431756973267,-0.1313995122909546,73804087
28-May-2020 03:20:27.325,0.6947667598724365,43284,73804060,15374,-0.6945757865905762,0.13267862796783447,-0.13137894868850708,73804088
28-May-2020 03:20:28.325,0.6947697401046753,43284,73804060,15374,-0.6945815086364746,0.1326497495174408,-0.13136181235313416,73804089
28-May-2020 03:20:29.325,0.6947746276855469,43284,73804060,15374,-0.6945861577987671,0.13262930512428284,-0.13133156299591064,73804090
28-May-2020 03:20:30.325,0.6947803497314453,43284,73804092,15381,-0.6945903301239014,0.13260135054588318,-0.13130703568458557,73804091
28-May-2020 03:20:31.325,0.6947879791259766,43284,73804092,15381,-0.694594144821167,0.1325702965259552,-0.13127967715263367,73804092
28-May-2020 03:20:32.325,0.6947911977767944,43284,73804092,15381,-0.6946004629135132,0.13254591822624207,-0.13125315308570862,73804093
28-May-2020 03:20:33.325,0.6947966814041138,43284,73804092,15381,-0.6946046352386475,0.13252213597297668,-0.13122621178627014,73804094
28-May-2020 03:20:34.325,0.694801926612854,43284,73804092,15381,-0.6946096420288086,0.1324930489063263,-0.1311999261379242,73804095
28-May-2020 03:20:35.325,0.6948074102401733,43284,73804092,15381,-0.6946130990982056,0.1324693262577057,-0.1311766803264618,73804096
28-May-2020 03:20:36.325,0.6948100328445435,43316,73804092,15381,-0.6946195363998413,0.13244667649269104,-0.13115271925926208,73804097
28-May-2020 03:20:37.325,0.6948138475418091,43316,73804092,15381,-0.6946256160736084,0.13242098689079285,-0.13112738728523254,73804098
28-May-2020 03:20:38.325,0.6948195695877075,43316,73804092,15381,-0.6946291923522949,0.1323973834514618,-0.1311018168926239,73804099
28-May-2020 03:20:39.325,0.6948229074478149,43316,73804092,15381,-0.6946345567703247,0.13237270712852478,-0.13107872009277344,73804100
28-May-2020 03:20:40.325,0.6948271989822388,43316,73804092,15381,-0.6946398019790649,0.13234767317771912,-0.13105294108390808,73804101
28-May-2020 03:20:41.325,0.6948317289352417,43316,73804092,15381,-0.6946449279785156,0.1323223114013672,-0.1310279667377472,73804102
28-May-2020 03:20:42.325,0.6948415040969849,43316,73804092,15381,-0.6946467161178589,0.13229358196258545,-0.1309961974620819,73804103
28-May-2020 03:20:43.325,0.6948446035385132,43316,73804092,15381,-0.6946530342102051,0.13226771354675293,-0.13097265362739563,73804104
28-May-2020 03:20:44.325,0.6948503255844116,43316,73804092,15381,-0.6946579217910767,0.13224047422409058,-0.13094401359558105,73804105
28-May-2020 03:20:45.325,0.6948537826538086,43316,73804092,15381,-0.6946619749069214,0.13222011923789978,-0.13092362880706787,73804106
28-May-2020 03:20:46.325,0.6948601007461548,43316,73804092,15381,-0.694666862487793,0.1321936845779419,-0.1308923065662384,73804107
28-May-2020 03:20:47.325,0.6948639154434204,43316,73804092,15381,-0.6946723461151123,0.1321626603603363,-0.130874365568161,73804108
28-May-2020 03:20:48.325,0.6948683261871338,43316,73804092,15381,-0.6946771144866943,0.13214442133903503,-0.13084399700164795,73804109
28-May-2020 03:20:49.325,0.69487464427948,43316,73804092,15381,-0.6946810483932495,0.13211554288864136,-0.13081815838813782,73804110
28-May-2020 03:20:50.325,0.6948801279067993,43316,73804092,15381,-0.6946847438812256,0.13209256529808044,-0.13079360127449036,73804111
28-May-2020 03:20:51.325,0.6948822736740112,43316,73804092,15381,-0.6946918964385986,0.1320626139640808,-0.1307738721370697,73804112
28-May-2020 03:20:52.325,0.6948857307434082,43316,73804092,15381,-0.6946967840194702,0.13204115629196167,-0.13074949383735657,73804113
28-May-2020 03:20:53.325,0.6948913335800171,43316,73804092,15381,-0.6947013139724731,0.13201794028282166,-0.13071948289871216,73804114
28-May-2020 03:20:54.325,0.6948963403701782,43316,73804092,15381,-0.6947065591812134,0.1319875717163086,-0.13069617748260498,73804115
28-May-2020 03:20:55.325,0.6948995590209961,43316,73804092,15381,-0.6947118043899536,0.13196498155593872,-0.13067346811294556,73804116
28-May-2020 03:20:56.325,0.6949057579040527,43316,73804092,15381,-0.6947160959243774,0.1319398283958435,-0.13064295053482056,73804117
28-May-2020 03:20:57.325,0.6949107646942139,43316,73804092,15381,-0.694720983505249,0.13191255927085876,-0.1306189000606537,73804118
28-May-2020 03:20:58.325,0.6949173212051392,43316,73804092,15381,-0.6947251558303833,0.13188400864601135,-0.13058972358703613,73804119
28-May-2020 03:20:59.325,0.694921612739563,43316,73804092,15381,-0.6947290897369385,0.1318640112876892,-0.13056758046150208,73804120
28-May-2020 03:21:00.325,0.6949280500411987,43316,73804092,15381,-0.6947330236434937,0.13183748722076416,-0.13053962588310242,73804121
28-May-2020 03:21:01.325,0.6949310302734375,43316,73804092,15381,-0.694738507270813,0.1318117380142212,-0.13051941990852356,73804122
28-May-2020 03:21:02.325,0.6949352025985718,43316,73804124,15374,-0.6947431564331055,0.13179141283035278,-0.13049322366714478,73804123
28-May-2020 03:21:03.325,0.6949392557144165,43316,73804124,15374,-0.694750189781189,0.13176041841506958,-0.13046514987945557,73804124
28-May-2020 03:21:04.325,0.6949433088302612,43316,73804124,15374,-0.6947551965713501,0.13173571228981018,-0.13044366240501404,73804125
28-May-2020 03:21:05.325,0.694948673248291,43316,73804124,15374,-0.6947586536407471,0.1317141354084015,-0.13041868805885315,73804126
28-May-2020 03:21:06.325,0.6949537992477417,43316,73804124,15374,-0.6947634220123291,0.13168486952781677,-0.1303933560848236,73804127
28-May-2020 03:21:07.325,0.6949571371078491,43316,73804124,15374,-0.6947697401046753,0.13165971636772156,-0.13036713004112244,73804128
28-May-2020 03:21:08.325,0.6949609518051147,43348,73804124,15374,-0.6947743892669678,0.1316397786140442,-0.13034257292747498,73804129
28-May-2020 03:21:09.325,0.6949689388275146,43348,73804124,15374,-0.6947777271270752,0.13161104917526245,-0.13031262159347534,73804130
28-May-2020 03:21:10.325,0.694973349571228,43348,73804124,15374,-0.6947834491729736,0.13157987594604492,-0.13028928637504578,73804131
28-May-2020 03:21:11.325,0.694977879524231,43348,73804124,15374,-0.6947875022888184,0.13155817985534668,-0.13026565313339233,73804132
28-May-2020 03:21:12.325,0.6949828863143921,43348,73804124,15374,-0.6947925090789795,0.13153135776519775,-0.1302379071712494,73804133
28-May-2020 03:21:13.325,0.6949870586395264,43348,73804124,15374,-0.6947972774505615,0.13150683045387268,-0.13021567463874817,73804134
28-May-2020 03:21:14.325,0.694993257522583,43348,73804124,15374,-0.694800615310669,0.1314792037010193,-0.13019225001335144,73804135
28-May-2020 03:21:15.325,0.6949955224990845,43348,73804124,15374,-0.6948065757751465,0.13146096467971802,-0.13016769289970398,73804136
28-May-2020 03:21:16.325,0.6950017213821411,43348,73804124,15374,-0.6948108673095703,0.13143432140350342,-0.13013675808906555,73804137
28-May-2020 03:21:17.325,0.6950044631958008,43348,73804124,15374,-0.6948171854019165,0.1314065158367157,-0.13011786341667175,73804138
28-May-2020 03:21:18.325,0.695010781288147,43348,73804124,15374,-0.694820761680603,0.13138127326965332,-0.1300913393497467,73804139
28-May-2020 03:21:19.325,0.6950159072875977,43348,73804124,15374,-0.6948250532150269,0.13135430216789246,-0.13006716966629028,73804140
28-May-2020 03:21:20.325,0.6950198411941528,43348,73804124,15374,-0.6948307752609253,0.13132888078689575,-0.13003993034362793,73804141
28-May-2020 03:21:21.325,0.6950253248214722,43348,73804124,15374,-0.6948343515396118,0.13130617141723633,-0.13001388311386108,73804142
28-May-2020 03:21:22.325,0.6950308084487915,43348,73804124,15374,-0.6948390007019043,0.13128003478050232,-0.12998810410499573,73804143
28-May-2020 03:21:23.325,0.6950348615646362,43348,73804124,15374,-0.6948446035385132,0.13125556707382202,-0.12996065616607666,73804144
28-May-2020 03:21:24.325,0.6950385570526123,43348,73804124,15374,-0.6948498487472534,0.13123160600662231,-0.12993791699409485,73804145
28-May-2020 03:21:25.325,0.6950452327728271,43348,73804124,15374,-0.6948529481887817,0.1312054991722107,-0.12991181015968323,73804146
28-May-2020 03:21:26.325,0.6950504779815674,43348,73804124,15374,-0.6948562860488892,0.13118427991867065,-0.12988778948783875,73804147
28-May-2020 03:21:27.325,0.6950565576553345,43348,73804124,15374,-0.6948603391647339,0.131154865026474,-0.12986105680465698,73804148
28-May-2020 03:21:28.325,0.6950613260269165,43348,73804124,15374,-0.6948661804199219,0.13112884759902954,-0.12983092665672302,73804149
28-May-2020 03:21:29.325,0.6950664520263672,43348,73804124,15374,-0.6948689222335815,0.13110753893852234,-0.12981060147285461,73804150
28-May-2020 03:21:30.325,0.695069432258606,43348,73804124,15374,-0.6948751211166382,0.13108083605766296,-0.12978851795196533,73804151
28-May-2020 03:21:31.325,0.695074200630188,43348,73804124,15374,-0.6948810815811157,0.13105440139770508,-0.12975841760635376,73804152
28-May-2020 03:21:32.325,0.6950790882110596,43348,73804124,15374,-0.6948868036270142,0.13102537393569946,-0.12973040342330933,73804153
28-May-2020 03:21:33.325,0.6950830221176147,43348,73804124,15374,-0.6948916912078857,0.13100141286849976,-0.12970763444900513,73804154
28-May-2020 03:21:34.325,0.6950892210006714,43348,73804156,15374,-0.6948955059051514,0.13097253441810608,-0.12968260049819946,73804155
28-May-2020 03:21:35.325,0.6950935125350952,43348,73804156,15374,-0.6948997974395752,0.1309514343738556,-0.1296585202217102,73804156
28-May-2020 03:21:36.325,0.6950986385345459,43348,73804156,15374,-0.6949045658111572,0.1309243142604828,-0.12963387370109558,73804157
28-May-2020 03:21:37.325,0.6951056718826294,43348,73804156,15374,-0.6949067115783691,0.1309015452861786,-0.12960746884346008,73804158
28-May-2020 03:21:38.325,0.6951103210449219,43348,73804156,15374,-0.6949106454849243,0.1308784782886505,-0.12958455085754395,73804159
28-May-2020 03:21:39.325,0.6951162815093994,43348,73804156,15374,-0.6949149370193481,0.13085094094276428,-0.12955790758132935,73804160
28-May-2020 03:21:40.325,0.695120096206665,43380,73804156,15374,-0.694920539855957,0.13082757592201233,-0.12953078746795654,73804161
28-May-2020 03:21:41.325,0.6951252222061157,43380,73804156,15374,-0.6949248313903809,0.13079982995986938,-0.1295088529586792,73804162
28-May-2020 03:21:42.325,0.6951297521591187,43380,73804156,15374,-0.6949310302734375,0.13077327609062195,-0.12947717308998108,73804163
28-May-2020 03:21:43.325,0.6951320171356201,43380,73804156,15374,-0.6949378252029419,0.1307501494884491,-0.12945175170898438,73804164
28-May-2020 03:21:44.325,0.6951377391815186,43380,73804156,15374,-0.6949425935745239,0.13072305917739868,-0.12942269444465637,73804165
28-May-2020 03:21:45.325,0.6951419115066528,43380,73804156,15374,-0.6949472427368164,0.13069936633110046,-0.12940028309822083,73804166
28-May-2020 03:21:46.325,0.6951466798782349,43380,73804156,15374,-0.6949504613876343,0.13067656755447388,-0.12937957048416138,73804167
28-May-2020 03:21:47.325,0.6951539516448975,43380,73804156,15374,-0.6949540376663208,0.1306469738483429,-0.12935003638267517,73804168
28-May-2020 03:21:48.325,0.6951584815979004,43380,73804156,15374,-0.6949588060379028,0.1306213140487671,-0.12932544946670532,73804169
28-May-2020 03:21:49.325,0.6951655149459839,43380,73804156,15374,-0.6949615478515625,0.13059332966804504,-0.1293022334575653,73804170
28-May-2020 03:21:50.325,0.6951698064804077,43380,73804156,15374,-0.6949659585952759,0.1305708885192871,-0.12927711009979248,73804171
28-May-2020 03:21:51.325,0.6951743364334106,43380,73804156,15374,-0.694970965385437,0.13054528832435608,-0.12925219535827637,73804172
28-May-2020 03:21:52.325,0.6951780319213867,43380,73804156,15374,-0.6949775218963623,0.13052070140838623,-0.12922269105911255,73804173
28-May-2020 03:21:53.325,0.6951816082000732,43380,73804156,15374,-0.6949819326400757,0.1304994523525238,-0.12920117378234863,73804174
28-May-2020 03:21:54.325,0.6951851844787598,43380,73804156,15374,-0.6949876546859741,0.13047310709953308,-0.12917712330818176,73804175
28-May-2020 03:21:55.325,0.6951897144317627,43380,73804156,15374,-0.6949927806854248,0.13044780492782593,-0.12915167212486267,73804176
28-May-2020 03:21:56.325,0.6951941251754761,43380,73804156,15374,-0.6949985027313232,0.13042128086090088,-0.12912264466285706,73804177
28-May-2020 03:21:57.325,0.6951971054077148,43380,73804156,15374,-0.6950039863586426,0.13039761781692505,-0.12910279631614685,73804178
28-May-2020 03:21:58.325,0.6952056884765625,43380,73804156,15374,-0.6950075626373291,0.13036715984344482,-0.1290682554244995,73804179
28-May-2020 03:21:59.325,0.6952099800109863,43380,73804156,15374,-0.6950123310089111,0.13034510612487793,-0.1290408968925476,73804180
28-May-2020 03:22:00.325,0.6952131986618042,43380,73804156,15374,-0.69501793384552,0.1303195357322693,-0.1290195882320404,73804181
28-May-2020 03:22:01.325,0.695219874382019,43380,73804156,15374,-0.695020318031311,0.13029515743255615,-0.12899592518806458,73804182
28-May-2020 03:22:02.325,0.6952266693115234,43380,73804156,15374,-0.6950232982635498,0.13027280569076538,-0.12896683812141418,73804183
28-May-2020 03:22:03.325,0.6952303647994995,43380,73804156,15374,-0.6950279474258423,0.13024532794952393,-0.12894731760025024,73804184
28-May-2020 03:22:04.325,0.695233941078186,43380,73804156,15374,-0.6950339078903198,0.1302189826965332,-0.12892287969589233,73804185
28-May-2020 03:22:05.325,0.6952394247055054,43380,73804156,15374,-0.6950379610061646,0.1301966905593872,-0.12889471650123596,73804186
28-May-2020 03:22:06.325,0.695244550704956,43380,73804188,15374,-0.6950421333312988,0.1301715075969696,-0.12887036800384521,73804187
28-May-2020 03:22:07.325,0.6952481269836426,43380,73804188,15374,-0.6950490474700928,0.13014087080955505,-0.12884336709976196,73804188
28-May-2020 03:22:08.325,0.6952509880065918,43380,73804188,15374,-0.6950548887252808,0.13011929392814636,-0.12881845235824585,73804189
28-May-2020 03:22:09.325,0.6952551603317261,43380,73804188,15374,-0.6950592994689941,0.13009411096572876,-0.12879839539527893,73804190
28-May-2020 03:22:10.325,0.6952608823776245,43380,73804188,15374,-0.6950639486312866,0.13006320595741272,-0.1287710964679718,73804191
28-May-2020 03:22:11.325,0.695266842842102,43380,73804188,15374,-0.6950675249099731,0.1300404667854309,-0.1287437081336975,73804192
28-May-2020 03:22:12.325,0.6952700614929199,43412,73804188,15374,-0.6950728893280029,0.13001984357833862,-0.12871915102005005,73804193
28-May-2020 03:22:13.325,0.695276141166687,43412,73804188,15374,-0.6950764656066895,0.12999126315116882,-0.12869545817375183,73804194
28-May-2020 03:22:14.325,0.6952817440032959,43412,73804188,15374,-0.6950806379318237,0.12996837496757507,-0.1286666989326477,73804195
28-May-2020 03:22:15.325,0.695288896560669,43412,73804188,15374,-0.6950842142105103,0.12993964552879333,-0.1286369264125824,73804196
28-May-2020 03:22:16.325,0.6952916383743286,43412,73804188,15374,-0.6950892210006714,0.12991762161254883,-0.12861716747283936,73804197
28-May-2020 03:22:17.325,0.6952970027923584,43412,73804188,15374,-0.6950939893722534,0.12989357113838196,-0.1285872757434845,73804198
28-May-2020 03:22:18.325,0.695300817489624,43412,73804188,15374,-0.6951000690460205,0.1298624873161316,-0.1285644769668579,73804199
28-May-2020 03:22:19.325,0.6953043937683105,43412,73804188,15374,-0.6951050758361816,0.1298394799232483,-0.12854060530662537,73804200
28-May-2020 03:22:20.325,0.6953091621398926,43412,73804188,15374,-0.6951097249984741,0.12981510162353516,-0.12851378321647644,73804201
28-May-2020 03:22:21.325,0.6953126192092896,43412,73804188,15374,-0.6951160430908203,0.12978920340538025,-0.12848767638206482,73804202
28-May-2020 03:22:22.325,0.6953184604644775,43412,73804188,15374,-0.6951203346252441,0.12976258993148804,-0.128459632396698,73804203
28-May-2020 03:22:23.325,0.6953232288360596,43412,73804188,15374,-0.6951243877410889,0.12973961234092712,-0.128434956073761,73804204
28-May-2020 03:22:24.325,0.6953250169754028,43412,73804188,15374,-0.6951310634613037,0.129714697599411,-0.128415048122406,73804205
28-May-2020 03:22:25.325,0.6953327655792236,43412,73804188,15374,-0.6951329708099365,0.12968891859054565,-0.1283881664276123,73804206
28-May-2020 03:22:26.325,0.695337176322937,43412,73804188,15374,-0.6951379776000977,0.12966245412826538,-0.12836378812789917,73804207
28-May-2020 03:22:27.325,0.6953423023223877,43412,73804188,15374,-0.6951432228088379,0.12963443994522095,-0.12833663821220398,73804208
28-May-2020 03:22:28.325,0.695346474647522,43412,73804188,15374,-0.6951471567153931,0.129614919424057,-0.12831327319145203,73804209
28-May-2020 03:22:29.325,0.69535231590271,43412,73804188,15374,-0.6951518058776855,0.1295870542526245,-0.12828418612480164,73804210
28-May-2020 03:22:30.325,0.6953576803207397,43412,73804188,15374,-0.6951556205749512,0.1295601725578308,-0.1282607614994049,73804211
28-May-2020 03:22:31.325,0.695361852645874,43412,73804188,15374,-0.6951621770858765,0.12953227758407593,-0.1282317340373993,73804212
28-May-2020 03:22:32.325,0.695365309715271,43412,73804188,15374,-0.6951673030853271,0.1295098066329956,-0.12820708751678467,73804213
28-May-2020 03:22:33.325,0.6953712701797485,43412,73804188,15374,-0.6951717138290405,0.12947982549667358,-0.12818193435668945,73804214
28-May-2020 03:22:34.325,0.6953742504119873,43412,73804188,15374,-0.6951769590377808,0.1294575333595276,-0.12815818190574646,73804215
28-May-2020 03:22:35.325,0.6953773498535156,43412,73804188,15374,-0.6951830387115479,0.12943458557128906,-0.12813237309455872,73804216
28-May-2020 03:22:36.325,0.6953819990158081,43412,73804188,15374,-0.6951867341995239,0.12940937280654907,-0.12811151146888733,73804217
28-May-2020 03:22:37.325,0.6953892707824707,43412,73804188,15374,-0.6951887607574463,0.12938585877418518,-0.12808579206466675,73804218
28-May-2020 03:22:38.325,0.6953929662704468,43412,73804220,15381,-0.6951940059661865,0.1293642222881317,-0.12805920839309692,73804219
28-May-2020 03:22:39.325,0.6953980922698975,43412,73804220,15381,-0.6951991319656372,0.12933436036109924,-0.12803369760513306,73804220
28-May-2020 03:22:40.325,0.6954059600830078,43412,73804220,15381,-0.6952006816864014,0.12930822372436523,-0.12800931930541992,73804221
28-May-2020 03:22:41.325,0.695410966873169,43412,73804220,15381,-0.6952054500579834,0.12928059697151184,-0.12798383831977844,73804222
28-May-2020 03:22:42.325,0.6954131126403809,43412,73804220,15381,-0.6952128410339355,0.12925559282302856,-0.1279580295085907,73804223
28-May-2020 03:22:43.325,0.6954169273376465,43412,73804220,15381,-0.6952189207077026,0.1292300522327423,-0.1279299557209015,73804224
28-May-2020 03:22:44.325,0.6954222917556763,43444,73804220,15381,-0.6952230930328369,0.12920445203781128,-0.1279032826423645,73804225
28-May-2020 03:22:45.325,0.6954258680343628,43444,73804220,15381,-0.6952282190322876,0.12917906045913696,-0.12788188457489014,73804226
28-May-2020 03:22:46.325,0.6954284906387329,43444,73804220,15381,-0.6952356100082397,0.12915396690368652,-0.12785249948501587,73804227
28-May-2020 03:22:47.325,0.6954326629638672,43444,73804220,15381,-0.6952395439147949,0.12913331389427185,-0.1278294324874878,73804228
28-May-2020 03:22:48.325,0.6954402923583984,43444,73804220,15381,-0.6952418088912964,0.12910398840904236,-0.1278061866760254,73804229
28-May-2020 03:22:49.325,0.6954444646835327,43444,73804220,15381,-0.6952468156814575,0.12907880544662476,-0.12778154015541077,73804230
28-May-2020 03:22:50.325,0.6954494714736938,43444,73804220,15381,-0.6952512264251709,0.12905791401863098,-0.12775245308876038,73804231
28-May-2020 03:22:51.325,0.6954545974731445,43444,73804220,15381,-0.6952555179595947,0.1290281116962433,-0.12772825360298157,73804232
28-May-2020 03:22:52.325,0.6954605579376221,43444,73804220,15381,-0.6952587366104126,0.12900352478027344,-0.12770318984985352,73804233
28-May-2020 03:22:53.325,0.6954671144485474,43444,73804220,15381,-0.69526207447052,0.12897703051567078,-0.12767741084098816,73804234
28-May-2020 03:22:54.325,0.6954696178436279,43444,73804220,15381,-0.6952682733535767,0.12895187735557556,-0.12765493988990784,73804235
28-May-2020 03:22:55.325,0.6954729557037354,43444,73804220,15381,-0.695274829864502,0.1289253830909729,-0.1276281177997589,73804236
28-May-2020 03:22:56.325,0.6954793930053711,43444,73804220,15381,-0.6952779293060303,0.128900945186615,-0.12760058045387268,73804237
28-May-2020 03:22:57.325,0.6954823732376099,43444,73804220,15381,-0.6952835321426392,0.12887853384017944,-0.1275760531425476,73804238
28-May-2020 03:22:58.325,0.6954851150512695,43444,73804220,15381,-0.6952894926071167,0.1288568079471588,-0.1275515854358673,73804239
28-May-2020 03:22:59.325,0.6954909563064575,43444,73804220,15381,-0.6952935457229614,0.12882810831069946,-0.1275271773338318,73804240
28-May-2020 03:23:00.325,0.6954964399337769,43444,73804220,15381,-0.6952977180480957,0.128802090883255,-0.12750151753425598,73804241
28-May-2020 03:23:01.325,0.6955019235610962,43444,73804220,15381,-0.6953014135360718,0.12877461314201355,-0.1274772584438324,73804242
28-May-2020 03:23:02.325,0.6955050230026245,43444,73804220,15381,-0.6953074932098389,0.12875062227249146,-0.12745216488838196,73804243
28-May-2020 03:23:03.325,0.6955115795135498,43444,73804220,15381,-0.6953098773956299,0.12872493267059326,-0.12742936611175537,73804244
28-May-2020 03:23:04.325,0.6955174207687378,43444,73804220,15381,-0.6953146457672119,0.12869668006896973,-0.12740126252174377,73804245
28-May-2020 03:23:05.325,0.695519208908081,43444,73804220,15381,-0.6953213214874268,0.12867429852485657,-0.12737566232681274,73804246
28-May-2020 03:23:06.325,0.6955235004425049,43444,73804220,15381,-0.6953263282775879,0.12864819169044495,-0.12735247611999512,73804247
28-May-2020 03:23:07.325,0.6955288648605347,43444,73804220,15381,-0.6953309774398804,0.12862297892570496,-0.1273229718208313,73804248
28-May-2020 03:23:08.325,0.6955337524414062,43444,73804220,15381,-0.6953350305557251,0.12859812378883362,-0.12729814648628235,73804249
28-May-2020 03:23:09.325,0.6955373287200928,43444,73804220,15381,-0.6953407526016235,0.1285722553730011,-0.12727481126785278,73804250
28-May-2020 03:23:10.325,0.6955417394638062,43444,73804252,15387,-0.6953451633453369,0.12854906916618347,-0.12724918127059937,73804251
28-May-2020 03:23:11.325,0.6955480575561523,43444,73804252,15387,-0.6953494548797607,0.1285189688205719,-0.12722241878509521,73804252
28-May-2020 03:23:12.325,0.6955522298812866,43444,73804252,15387,-0.6953539848327637,0.12849515676498413,-0.1271989345550537,73804253
28-May-2020 03:23:13.325,0.6955578327178955,43444,73804252,15387,-0.6953574419021606,0.12847039103507996,-0.12717369198799133,73804254
28-May-2020 03:23:14.325,0.6955615282058716,43444,73804252,15387,-0.6953637599945068,0.12844467163085938,-0.1271451711654663,73804255
28-May-2020 03:23:15.325,0.6955670118331909,43444,73804252,15387,-0.695367693901062,0.12841692566871643,-0.1271204948425293,73804256
28-May-2020 03:23:16.326,0.6955710649490356,43476,73804252,15387,-0.6953731775283813,0.1283932328224182,-0.1270936131477356,73804257
28-May-2020 03:23:17.326,0.6955753564834595,43476,73804252,15387,-0.6953784227371216,0.1283668577671051,-0.12706783413887024,73804258
28-May-2020 03:23:18.326,0.695578932762146,43476,73804252,15387,-0.6953840255737305,0.12834033370018005,-0.12704384326934814,73804259
28-May-2020 03:23:19.326,0.6955854892730713,43476,73804252,15387,-0.6953867673873901,0.128313809633255,-0.127018004655838,73804260
28-May-2020 03:23:20.326,0.6955908536911011,43476,73804252,15387,-0.695391058921814,0.12828931212425232,-0.1269916296005249,73804261
28-May-2020 03:23:21.326,0.6955960988998413,43476,73804252,15387,-0.6953952312469482,0.12826180458068848,-0.12696561217308044,73804262
28-May-2020 03:23:22.326,0.6955990791320801,43476,73804252,15387,-0.6954003572463989,0.1282440423965454,-0.12694281339645386,73804263
28-May-2020 03:23:23.326,0.6956051588058472,43476,73804252,15387,-0.6954035758972168,0.1282157599925995,-0.1269194483757019,73804264
28-May-2020 03:23:24.326,0.6956084966659546,43476,73804252,15387,-0.6954090595245361,0.12819120287895203,-0.12689602375030518,73804265
28-May-2020 03:23:25.326,0.6956119537353516,43476,73804252,15387,-0.6954147815704346,0.12816879153251648,-0.1268676221370697,73804266
28-May-2020 03:23:26.326,0.6956177949905396,43476,73804252,15387,-0.6954190731048584,0.12813982367515564,-0.12684202194213867,73804267
28-May-2020 03:23:27.326,0.6956202983856201,43476,73804252,15387,-0.6954255104064941,0.12811267375946045,-0.12681862711906433,73804268
28-May-2020 03:23:28.326,0.695625901222229,43476,73804252,15387,-0.6954300403594971,0.12808743119239807,-0.12679070234298706,73804269
28-May-2020 03:23:29.326,0.6956313848495483,43476,73804252,15387,-0.695433497428894,0.12806174159049988,-0.12676569819450378,73804270
28-May-2020 03:23:30.326,0.6956362724304199,43476,73804252,15387,-0.6954382658004761,0.1280335783958435,-0.12674200534820557,73804271
28-May-2020 03:23:31.326,0.6956416368484497,43476,73804252,15387,-0.695441484451294,0.12801212072372437,-0.1267165243625641,73804272
28-May-2020 03:23:32.326,0.6956459283828735,43476,73804252,15387,-0.6954467296600342,0.1279866099357605,-0.12668994069099426,73804273
28-May-2020 03:23:33.326,0.6956501007080078,43476,73804252,15387,-0.6954523324966431,0.12796065211296082,-0.12666383385658264,73804274
28-May-2020 03:23:34.326,0.6956542730331421,43476,73804252,15387,-0.6954567432403564,0.12793666124343872,-0.12663978338241577,73804275
28-May-2020 03:23:35.326,0.6956602334976196,43476,73804252,15387,-0.695460319519043,0.1279105246067047,-0.12661412358283997,73804276
28-May-2020 03:23:36.326,0.6956627368927002,43476,73804252,15387,-0.6954660415649414,0.12788763642311096,-0.1265920102596283,73804277
28-May-2020 03:23:37.326,0.6956654787063599,43476,73804252,15387,-0.695472240447998,0.12786510586738586,-0.1265660524368286,73804278
28-May-2020 03:23:38.326,0.6956719160079956,43476,73804252,15387,-0.6954755783081055,0.12783682346343994,-0.12654012441635132,73804279
28-May-2020 03:23:39.326,0.695677638053894,43476,73804252,15387,-0.6954793930053711,0.12780886888504028,-0.12651607394218445,73804280
28-May-2020 03:23:40.326,0.6956819295883179,43476,73804252,15387,-0.6954834461212158,0.1277889609336853,-0.12649068236351013,73804281
28-May-2020 03:23:41.326,0.6956862211227417,43476,73804252,15387,-0.6954891681671143,0.12776285409927368,-0.1264628767967224,73804282
28-May-2020 03:23:42.326,0.6956914663314819,43476,73804284,15394,-0.6954934597015381,0.12773454189300537,-0.1264379322528839,73804283
28-May-2020 03:23:43.326,0.695698618888855,43476,73804284,15394,-0.695496678352356,0.12770673632621765,-0.12640979886054993,73804284
28-May-2020 03:23:44.326,0.6957014799118042,43476,73804284,15394,-0.6955019235610962,0.12768620252609253,-0.12638631463050842,73804285
28-May-2020 03:23:45.326,0.6957051753997803,43476,73804284,15394,-0.6955075263977051,0.12765955924987793,-0.12636137008666992,73804286
28-May-2020 03:23:46.326,0.6957100629806519,43476,73804284,15394,-0.6955115795135498,0.1276354193687439,-0.12633690237998962,73804287
28-May-2020 03:23:47.326,0.6957153081893921,43476,73804284,15394,-0.6955147981643677,0.12761124968528748,-0.12631306052207947,73804288
28-May-2020 03:23:48.326,0.6957191228866577,43508,73804284,15394,-0.6955198049545288,0.1275867521762848,-0.12628832459449768,73804289
28-May-2020 03:23:49.326,0.695724606513977,43508,73804284,15394,-0.695525050163269,0.12755772471427917,-0.1262599527835846,73804290
28-May-2020 03:23:50.326,0.695728063583374,43508,73804284,15394,-0.6955299377441406,0.12753444910049438,-0.1262376308441162,73804291
28-May-2020 03:23:51.326,0.6957323551177979,43508,73804284,15394,-0.6955350637435913,0.12750762701034546,-0.12621188163757324,73804292
28-May-2020 03:23:52.326,0.6957378387451172,43508,73804284,15394,-0.6955395936965942,0.12748146057128906,-0.12618499994277954,73804293
28-May-2020 03:23:53.326,0.6957420110702515,43508,73804284,15394,-0.6955441236495972,0.12745705246925354,-0.126161128282547,73804294
28-May-2020 03:23:54.326,0.6957471370697021,43508,73804284,15394,-0.6955487728118896,0.12742942571640015,-0.12613457441329956,73804295
28-May-2020 03:23:55.326,0.6957520246505737,43508,73804284,15394,-0.6955528259277344,0.12740561366081238,-0.126109778881073,73804296
28-May-2020 03:23:56.326,0.695754885673523,43508,73804284,15394,-0.6955595016479492,0.12738174200057983,-0.12608179450035095,73804297
28-May-2020 03:23:57.326,0.69576096534729,43508,73804284,15394,-0.6955636739730835,0.1273522973060608,-0.126054048538208,73804298
28-May-2020 03:23:58.326,0.695767879486084,43508,73804284,15394,-0.6955660581588745,0.12732499837875366,-0.12603062391281128,73804299
28-May-2020 03:23:59.326,0.6957706212997437,43508,73804284,15394,-0.6955718994140625,0.12730050086975098,-0.12600746750831604,73804300
28-May-2020 03:24:00.326,0.695775032043457,43508,73804284,15394,-0.695576548576355,0.12727630138397217,-0.12598228454589844,73804301
28-May-2020 03:24:01.326,0.6957799196243286,43508,73804284,15394,-0.6955807209014893,0.1272534728050232,-0.1259557604789734,73804302
28-May-2020 03:24:02.326,0.6957850456237793,43508,73804284,15394,-0.6955853700637817,0.12722638249397278,-0.12593024969100952,73804303
28-May-2020 03:24:03.326,0.6957896947860718,43508,73804284,15394,-0.6955891847610474,0.12720057368278503,-0.1259072721004486,73804304
28-May-2020 03:24:04.326,0.6957919597625732,43508,73804284,15394,-0.6955957412719727,0.12718024849891663,-0.12587982416152954,73804305
28-May-2020 03:24:05.326,0.6957956552505493,43508,73804284,15394,-0.695601224899292,0.12715402245521545,-0.1258561909198761,73804306
28-May-2020 03:24:06.326,0.6958020925521851,43508,73804284,15394,-0.6956048011779785,0.12712454795837402,-0.1258307695388794,73804307
28-May-2020 03:24:07.326,0.6958072185516357,43508,73804284,15394,-0.6956086158752441,0.12710130214691162,-0.12580358982086182,73804308
28-May-2020 03:24:08.326,0.6958109140396118,43508,73804284,15394,-0.6956139802932739,0.12707585096359253,-0.12578043341636658,73804309
28-May-2020 03:24:09.326,0.6958163976669312,43508,73804284,15394,-0.6956177949905396,0.1270495057106018,-0.12575331330299377,73804310
28-May-2020 03:24:10.326,0.69582200050354,43508,73804284,15394,-0.6956212520599365,0.1270260214805603,-0.1257278025150299,73804311
28-May-2020 03:24:11.326,0.6958281993865967,43508,73804284,15394,-0.6956251859664917,0.12699735164642334,-0.12570175528526306,73804312
28-May-2020 03:24:12.326,0.6958314180374146,43508,73804284,15394,-0.6956304311752319,0.12697440385818481,-0.12567737698554993,73804313
28-May-2020 03:24:13.326,0.6958352327346802,43508,73804284,15394,-0.6956359148025513,0.12694776058197021,-0.12565231323242188,73804314
28-May-2020 03:24:14.326,0.6958383321762085,43508,73804316,15381,-0.6956421136856079,0.12692323327064514,-0.12562531232833862,73804315
28-May-2020 03:24:15.326,0.6958427429199219,43508,73804316,15381,-0.6956468820571899,0.12689915299415588,-0.12560084462165833,73804316
28-May-2020 03:24:16.326,0.6958478689193726,43508,73804316,15381,-0.6956508159637451,0.12687361240386963,-0.12557682394981384,73804317
28-May-2020 03:24:17.326,0.6958522796630859,43508,73804316,15381,-0.6956557035446167,0.12684687972068787,-0.12555187940597534,73804318
28-May-2020 03:24:18.326,0.6958566904067993,43508,73804316,15381,-0.6956605911254883,0.1268218755722046,-0.12552520632743835,73804319
28-May-2020 03:24:19.326,0.6958615779876709,43508,73804316,15381,-0.6956654787063599,0.12679451704025269,-0.12549740076065063,73804320
28-May-2020 03:24:20.326,0.6958661079406738,43540,73804316,15381,-0.6956706047058105,0.1267678439617157,-0.12547048926353455,73804321
28-May-2020 03:24:21.326,0.6958712339401245,43540,73804316,15381,-0.6956740617752075,0.12674203515052795,-0.12544932961463928,73804322
28-May-2020 03:24:22.326,0.6958767175674438,43540,73804316,15381,-0.6956770420074463,0.12672078609466553,-0.12542331218719482,73804323
28-May-2020 03:24:23.326,0.695879340171814,43540,73804316,15381,-0.6956838369369507,0.1266927719116211,-0.12539798021316528,73804324
28-May-2020 03:24:24.326,0.6958829164505005,43540,73804316,15381,-0.6956889629364014,0.12666934728622437,-0.12537574768066406,73804325
28-May-2020 03:24:25.326,0.6958900690078735,43540,73804316,15381,-0.6956907510757446,0.12664571404457092,-0.12534990906715393,73804326
28-May-2020 03:24:26.326,0.6958949565887451,43540,73804316,15381,-0.6956958770751953,0.12661617994308472,-0.1253245770931244,73804327
28-May-2020 03:24:27.326,0.6958993673324585,43540,73804316,15381,-0.6957008838653564,0.12659087777137756,-0.1252974569797516,73804328
28-May-2020 03:24:28.326,0.6959043741226196,43540,73804316,15381,-0.6957056522369385,0.12656328082084656,-0.1252707540988922,73804329
28-May-2020 03:24:29.326,0.6959093809127808,43540,73804316,15381,-0.6957108974456787,0.126532644033432,-0.12524521350860596,73804330
28-May-2020 03:24:30.326,0.6959121227264404,43540,73804316,15381,-0.6957173347473145,0.12650996446609497,-0.12521666288375854,73804331
28-May-2020 03:24:31.326,0.6959161758422852,43540,73804316,15381,-0.6957217454910278,0.1264863908290863,-0.12519246339797974,73804332
28-May-2020 03:24:32.326,0.6959198713302612,43540,73804316,15381,-0.6957263946533203,0.12646114826202393,-0.12517374753952026,73804333
28-May-2020 03:24:33.326,0.6959246397018433,43540,73804316,15381,-0.6957299709320068,0.12644055485725403,-0.1251470148563385,73804334
28-May-2020 03:24:34.326,0.6959306001663208,43540,73804316,15381,-0.6957336664199829,0.12641480565071106,-0.12511906027793884,73804335
28-May-2020 03:24:35.326,0.6959333419799805,43540,73804316,15381,-0.6957401037216187,0.12638452649116516,-0.12509861588478088,73804336
28-May-2020 03:24:36.326,0.695938229560852,43540,73804316,15381,-0.6957440376281738,0.1263621747493744,-0.12507185339927673,73804337
28-May-2020 03:24:37.326,0.6959465742111206,43540,73804316,15381,-0.6957460641860962,0.1263379454612732,-0.1250402331352234,73804338
28-May-2020 03:24:38.326,0.6959480047225952,43540,73804316,15381,-0.6957529783248901,0.12630560994148254,-0.12502449750900269,73804339
28-May-2020 03:24:39.326,0.6959517002105713,43540,73804316,15381,-0.6957583427429199,0.12628328800201416,-0.12499818205833435,73804340
28-May-2020 03:24:40.326,0.6959586143493652,43540,73804316,15381,-0.6957615613937378,0.1262601912021637,-0.12496432662010193,73804341
28-May-2020 03:24:41.326,0.6959631443023682,43540,73804316,15381,-0.6957659721374512,0.12623149156570435,-0.12494350969791412,73804342
28-May-2020 03:24:42.326,0.6959655284881592,43540,73804316,15381,-0.6957724094390869,0.12620455026626587,-0.12492316961288452,73804343
28-May-2020 03:24:43.326,0.6959725618362427,43540,73804316,15381,-0.6957751512527466,0.12618425488471985,-0.12488912045955658,73804344
28-May-2020 03:24:44.326,0.6959764957427979,43540,73804316,15381,-0.6957802772521973,0.12615352869033813,-0.12486797571182251,73804345
28-May-2020 03:24:45.326,0.6959800720214844,43540,73804316,15381,-0.6957849264144897,0.12613049149513245,-0.12484650313854218,73804346
28-May-2020 03:24:46.326,0.6959857940673828,43540,73804348,15374,-0.6957887411117554,0.12610960006713867,-0.1248139888048172,73804347
28-May-2020 03:24:47.326,0.6959894895553589,43540,73804348,15374,-0.6957950592041016,0.12607726454734802,-0.1247912347316742,73804348
28-May-2020 03:24:48.326,0.695995569229126,43540,73804348,15374,-0.6957986354827881,0.12604865431785583,-0.1247660219669342,73804349
28-May-2020 03:24:49.326,0.6960000991821289,43540,73804348,15374,-0.6958017349243164,0.12603476643562317,-0.12473848462104797,73804350
28-May-2020 03:24:50.326,0.6960036754608154,43540,73804348,15374,-0.695807933807373,0.12600195407867432,-0.12471538782119751,73804351
28-May-2020 03:24:51.326,0.6960066556930542,43540,73804348,15374,-0.6958131790161133,0.12598055601119995,-0.12469300627708435,73804352
28-May-2020 03:24:52.326,0.6960119009017944,43572,73804348,15374,-0.6958162784576416,0.12596112489700317,-0.12466435134410858,73804353
28-May-2020 03:24:53.326,0.6960171461105347,43572,73804348,15374,-0.6958214044570923,0.12592852115631104,-0.12464012205600739,73804354
28-May-2020 03:24:54.326,0.6960208415985107,43572,73804348,15374,-0.6958264112472534,0.12590262293815613,-0.12461766600608826,73804355
28-May-2020 03:24:55.326,0.6960272789001465,43572,73804348,15374,-0.6958291530609131,0.12587860226631165,-0.12459024786949158,73804356
28-May-2020 03:24:56.326,0.6960333585739136,43572,73804348,15374,-0.6958329677581787,0.12585192918777466,-0.12456274032592773,73804357
28-May-2020 03:24:57.326,0.696036696434021,43572,73804348,15374,-0.6958391666412354,0.12582281231880188,-0.1245378851890564,73804358
28-May-2020 03:24:58.326,0.6960408687591553,43572,73804348,15374,-0.6958434581756592,0.12580034136772156,-0.12451401352882385,73804359
28-May-2020 03:24:59.326,0.6960450410842896,43572,73804348,15374,-0.6958489418029785,0.12577500939369202,-0.12448573112487793,73804360
28-May-2020 03:25:00.326,0.6960505247116089,43572,73804348,15374,-0.6958533525466919,0.12574613094329834,-0.12445907294750214,73804361
28-May-2020 03:25:01.326,0.696054220199585,43572,73804348,15374,-0.6958569288253784,0.12572810053825378,-0.12443768978118896,73804362
28-May-2020 03:25:02.326,0.6960557699203491,43572,73804348,15374,-0.6958639621734619,0.12570419907569885,-0.12441389262676239,73804363
28-May-2020 03:25:03.326,0.6960635185241699,43572,73804348,15374,-0.6958656311035156,0.12567773461341858,-0.12438817322254181,73804364
28-May-2020 03:25:04.326,0.6960700750350952,43572,73804348,15374,-0.6958681344985962,0.12565386295318604,-0.12436109781265259,73804365
28-May-2020 03:25:05.326,0.6960721015930176,43572,73804348,15374,-0.6958754062652588,0.12562578916549683,-0.12433600425720215,73804366
28-May-2020 03:25:06.326,0.6960768699645996,43572,73804348,15374,-0.6958800554275513,0.12560054659843445,-0.12430888414382935,73804367
28-May-2020 03:25:07.326,0.6960821151733398,43572,73804348,15374,-0.6958842277526855,0.1255733072757721,-0.1242842823266983,73804368
28-May-2020 03:25:08.326,0.6960859298706055,43572,73804348,15374,-0.6958892345428467,0.12554863095283508,-0.12425965070724487,73804369
28-May-2020 03:25:09.326,0.6960910558700562,43572,73804348,15374,-0.6958935260772705,0.12552306056022644,-0.1242334395647049,73804370
28-May-2020 03:25:10.326,0.6960945129394531,43572,73804348,15374,-0.6958980560302734,0.1255023181438446,-0.1242094486951828,73804371
28-May-2020 03:25:11.326,0.696099042892456,43572,73804348,15374,-0.6959022283554077,0.12547627091407776,-0.12418757379055023,73804372
28-May-2020 03:25:12.326,0.6961060762405396,43572,73804348,15374,-0.695905327796936,0.12544864416122437,-0.12415727972984314,73804373
28-May-2020 03:25:13.326,0.6961103677749634,43572,73804348,15374,-0.6959095001220703,0.125425785779953,-0.12413337826728821,73804374
28-May-2020 03:25:14.326,0.6961146593093872,43572,73804348,15374,-0.6959148645401001,0.12539690732955933,-0.12410853803157806,73804375
28-May-2020 03:25:15.326,0.696118950843811,43572,73804348,15374,-0.6959187984466553,0.125375896692276,-0.12408384680747986,73804376
28-May-2020 03:25:16.326,0.6961243152618408,43572,73804348,15374,-0.6959224939346313,0.12535059452056885,-0.12405894696712494,73804377
28-May-2020 03:25:17.326,0.6961289644241333,43572,73804348,15374,-0.6959275007247925,0.12532278895378113,-0.12403339147567749,73804378
28-May-2020 03:25:18.326,0.6961323022842407,43572,73804380,15374,-0.6959328651428223,0.12530219554901123,-0.12400403618812561,73804379
28-May-2020 03:25:19.326,0.6961363554000854,43572,73804380,15374,-0.6959378719329834,0.1252741515636444,-0.12398147583007812,73804380
28-May-2020 03:25:20.326,0.6961405277252197,43572,73804380,15374,-0.6959428787231445,0.1252477765083313,-0.12395602464675903,73804381
28-May-2020 03:25:21.326,0.6961449384689331,43572,73804380,15374,-0.6959468126296997,0.1252267062664032,-0.12393009662628174,73804382
28-May-2020 03:25:22.326,0.696149468421936,43572,73804380,15374,-0.695952296257019,0.12519726157188416,-0.1239035427570343,73804383
28-May-2020 03:25:23.326,0.6961562633514404,43572,73804380,15374,-0.6959550380706787,0.12516742944717407,-0.12387967109680176,73804384
28-May-2020 03:25:24.326,0.6961617469787598,43604,73804380,15374,-0.695959210395813,0.12514585256576538,-0.12384802103042603,73804385
28-May-2020 03:25:25.326,0.6961654424667358,43604,73804380,15374,-0.6959633827209473,0.12512177228927612,-0.12382772564888,73804386
28-May-2020 03:25:26.326,0.6961703300476074,43604,73804380,15374,-0.6959681510925293,0.12509411573410034,-0.1238018274307251,73804387
28-May-2020 03:25:27.326,0.696176290512085,43604,73804380,15374,-0.6959713697433472,0.1250712275505066,-0.12377393245697021,73804388
28-May-2020 03:25:28.326,0.696179986000061,43604,73804380,15374,-0.6959761381149292,0.12504678964614868,-0.1237502247095108,73804389
28-May-2020 03:25:29.326,0.6961830854415894,43604,73804380,15374,-0.6959823369979858,0.12501779198646545,-0.12372738122940063,73804390
28-May-2020 03:25:30.326,0.6961857080459595,43604,73804380,15374,-0.6959882974624634,0.12499675154685974,-0.12370060384273529,73804391
28-May-2020 03:25:31.326,0.6961904764175415,43604,73804380,15374,-0.6959927082061768,0.12497307360172272,-0.12367294728755951,73804392
28-May-2020 03:25:32.326,0.6961959600448608,43604,73804380,15374,-0.6959958076477051,0.12494345009326935,-0.1236545592546463,73804393
28-May-2020 03:25:33.326,0.6961996555328369,43604,73804380,15374,-0.6960017681121826,0.12492077052593231,-0.12362349033355713,73804394
28-May-2020 03:25:34.326,0.6962059736251831,43604,73804380,15374,-0.6960048675537109,0.1248948872089386,-0.12359637022018433,73804395
28-May-2020 03:25:35.326,0.6962103843688965,43604,73804380,15374,-0.6960095167160034,0.12486709654331207,-0.12357392907142639,73804396
28-May-2020 03:25:36.326,0.6962159872055054,43604,73804380,15374,-0.6960134506225586,0.12484368681907654,-0.123543381690979,73804397
28-May-2020 03:25:37.326,0.6962199211120605,43604,73804380,15374,-0.6960179805755615,0.12481929361820221,-0.12352098524570465,73804398
28-May-2020 03:25:38.326,0.696223258972168,43604,73804380,15374,-0.69602370262146,0.12479117512702942,-0.12349897623062134,73804399
28-May-2020 03:25:39.326,0.6962300539016724,43604,73804380,15374,-0.6960259675979614,0.12477034330368042,-0.12346924841403961,73804400
28-May-2020 03:25:40.326,0.6962348222732544,43604,73804380,15374,-0.6960300207138062,0.12474620342254639,-0.12344254553318024,73804401
28-May-2020 03:25:41.326,0.696236252784729,43604,73804380,15374,-0.6960375308990479,0.12471607327461243,-0.123422771692276,73804402
28-May-2020 03:25:42.326,0.6962430477142334,43604,73804380,15374,-0.696040153503418,0.12469066679477692,-0.12339484691619873,73804403
28-May-2020 03:25:43.326,0.6962480545043945,43604,73804380,15374,-0.6960443258285522,0.12466759979724884,-0.12336672842502594,73804404
28-May-2020 03:25:44.326,0.6962531805038452,43604,73804380,15374,-0.696049690246582,0.12463679909706116,-0.12333831191062927,73804405
28-May-2020 03:25:45.326,0.6962575912475586,43604,73804380,15374,-0.696054220199585,0.12461040914058685,-0.12331534922122955,73804406
28-May-2020 03:25:46.326,0.6962606906890869,43604,73804380,15374,-0.6960583925247192,0.12459224462509155,-0.1232927143573761,73804407
28-May-2020 03:25:47.326,0.6962649822235107,43604,73804380,15374,-0.6960636377334595,0.12456296384334564,-0.12326760590076447,73804408
28-May-2020 03:25:48.326,0.6962697505950928,43604,73804380,15374,-0.696068525314331,0.12453708052635193,-0.12323987483978271,73804409
28-May-2020 03:25:49.326,0.696273922920227,43604,73804380,15374,-0.6960723400115967,0.1245153546333313,-0.12321561574935913,73804410
28-May-2020 03:25:50.326,0.6962794065475464,43604,73804412,15381,-0.696076512336731,0.12448835372924805,-0.12318943440914154,73804411
28-May-2020 03:25:51.326,0.6962829828262329,43604,73804412,15381,-0.6960803270339966,0.12446968257427216,-0.12316770851612091,73804412
28-May-2020 03:25:52.326,0.6962891817092896,43604,73804412,15381,-0.6960850954055786,0.12443780899047852,-0.12313699722290039,73804413
28-May-2020 03:25:53.326,0.6962916851043701,43604,73804412,15381,-0.6960912942886353,0.12440910935401917,-0.1231149286031723,73804414
28-May-2020 03:25:54.326,0.6962987184524536,43604,73804412,15381,-0.6960940361022949,0.12438403069972992,-0.12308578193187714,73804415
28-May-2020 03:25:55.326,0.6963032484054565,43604,73804412,15381,-0.696098804473877,0.12435810267925262,-0.1230594664812088,73804416
28-May-2020 03:25:56.326,0.6963077783584595,43636,73804412,15381,-0.6961032152175903,0.12433283030986786,-0.12303538620471954,73804417
28-May-2020 03:25:57.326,0.6963114738464355,43636,73804412,15381,-0.6961078643798828,0.12431102991104126,-0.12300993502140045,73804418
28-May-2020 03:25:58.326,0.6963169574737549,43636,73804412,15381,-0.6961110830307007,0.124285027384758,-0.12298725545406342,73804419
28-May-2020 03:25:59.326,0.6963211297988892,43636,73804412,15381,-0.6961157321929932,0.12426123023033142,-0.12296162545681,73804420
28-May-2020 03:26:00.326,0.6963237524032593,43636,73804412,15381,-0.6961215734481812,0.12423825263977051,-0.1229362040758133,73804421
28-May-2020 03:26:01.326,0.696330189704895,43636,73804412,15381,-0.6961252689361572,0.12420791387557983,-0.12290947139263153,73804422
28-May-2020 03:26:02.326,0.6963328123092651,43636,73804412,15381,-0.6961302757263184,0.12418769299983978,-0.12288734316825867,73804423
28-May-2020 03:26:03.326,0.6963396072387695,43636,73804412,15381,-0.6961337327957153,0.12416177988052368,-0.12285473942756653,73804424
28-May-2020 03:26:04.326,0.6963411569595337,43636,73804412,15381,-0.6961410045623779,0.12413555383682251,-0.12283223867416382,73804425
28-May-2020 03:26:05.326,0.6963461637496948,43636,73804412,15381,-0.6961452960968018,0.12410759925842285,-0.12280820310115814,73804426
28-May-2020 03:26:06.326,0.6963512897491455,43636,73804412,15381,-0.696148157119751,0.12408529222011566,-0.12278279662132263,73804427
28-May-2020 03:26:07.326,0.6963580846786499,43636,73804412,15381,-0.6961523294448853,0.12405301630496979,-0.1227540671825409,73804428
28-May-2020 03:26:08.326,0.6963610649108887,43636,73804412,15381,-0.6961568593978882,0.12403130531311035,-0.1227339655160904,73804429
28-May-2020 03:26:09.326,0.6963660717010498,43636,73804412,15381,-0.6961606740951538,0.1240081936120987,-0.12270672619342804,73804430
28-May-2020 03:26:10.326,0.696373701095581,43636,73804412,15381,-0.6961631774902344,0.12397874891757965,-0.12267947196960449,73804431
28-May-2020 03:26:11.326,0.6963753700256348,43636,73804412,15381,-0.6961703300476074,0.12395206093788147,-0.12265555560588837,73804432
28-May-2020 03:26:12.326,0.6963785886764526,43636,73804412,15381,-0.6961755752563477,0.12393304705619812,-0.12262873351573944,73804433
28-May-2020 03:26:13.326,0.6963845491409302,43636,73804412,15381,-0.696178674697876,0.123904749751091,-0.1226029098033905,73804434
28-May-2020 03:26:14.326,0.6963881254196167,43636,73804412,15381,-0.6961836814880371,0.1238793134689331,-0.12258103489875793,73804435
28-May-2020 03:26:15.326,0.6963940858840942,43636,73804412,15381,-0.6961871385574341,0.1238536387681961,-0.12255443632602692,73804436
28-May-2020 03:26:16.326,0.6963963508605957,43636,73804412,15381,-0.6961934566497803,0.1238299310207367,-0.12252819538116455,73804437
28-May-2020 03:26:17.326,0.6964013576507568,43636,73804412,15381,-0.6961977481842041,0.12380284070968628,-0.12250308692455292,73804438
28-May-2020 03:26:18.326,0.6964068412780762,43636,73804412,15381,-0.6962016820907593,0.12378031015396118,-0.12247298657894135,73804439
28-May-2020 03:26:19.326,0.696410059928894,43636,73804412,15381,-0.6962069272994995,0.12375578284263611,-0.12245070934295654,73804440
28-May-2020 03:26:20.326,0.696414589881897,43636,73804412,15381,-0.6962114572525024,0.12372778356075287,-0.1224241703748703,73804441
28-May-2020 03:26:21.326,0.6964191198348999,43636,73804412,15381,-0.6962144374847412,0.12370595335960388,-0.12240362167358398,73804442
28-May-2020 03:26:22.326,0.6964248418807983,43636,73804444,15374,-0.6962192058563232,0.12367786467075348,-0.12237371504306793,73804443
28-May-2020 03:26:23.326,0.6964300870895386,43636,73804444,15374,-0.6962242126464844,0.12364815175533295,-0.12234702706336975,73804444
28-May-2020 03:26:24.326,0.6964335441589355,43636,73804444,15374,-0.69622802734375,0.12362737953662872,-0.12232561409473419,73804445
28-May-2020 03:26:25.326,0.6964387893676758,43636,73804444,15374,-0.6962319612503052,0.12360207736492157,-0.12229755520820618,73804446
28-May-2020 03:26:26.326,0.6964441537857056,43636,73804444,15374,-0.6962366104125977,0.12357476353645325,-0.12227098643779755,73804447
28-May-2020 03:26:27.326,0.6964492797851562,43636,73804444,15374,-0.6962401866912842,0.12354910373687744,-0.12224721908569336,73804448
28-May-2020 03:26:28.326,0.6964521408081055,43668,73804444,15374,-0.6962457895278931,0.12352527678012848,-0.12222225964069366,73804449
28-May-2020 03:26:29.326,0.6964553594589233,43668,73804444,15374,-0.696251392364502,0.12349770963191986,-0.1221986711025238,73804450
28-May-2020 03:26:30.326,0.6964597702026367,43668,73804444,15374,-0.6962548494338989,0.12347738444805145,-0.1221747100353241,73804451
28-May-2020 03:26:31.326,0.696463942527771,43668,73804444,15374,-0.6962594985961914,0.12345318496227264,-0.12214869260787964,73804452
28-May-2020 03:26:32.326,0.6964675188064575,43668,73804444,15374,-0.6962658166885376,0.1234244853258133,-0.12212158739566803,73804453
28-May-2020 03:26:33.326,0.6964734792709351,43668,73804444,15374,-0.6962695121765137,0.1234002560377121,-0.1220906525850296,73804454
28-May-2020 03:26:34.326,0.6964796781539917,43668,73804444,15374,-0.6962722539901733,0.12337376177310944,-0.12206663191318512,73804455
28-May-2020 03:26:35.326,0.6964836120605469,43668,73804444,15374,-0.6962774991989136,0.12334476411342621,-0.12204331159591675,73804456
28-May-2020 03:26:36.326,0.6964892148971558,43668,73804444,15374,-0.6962809562683105,0.12331898510456085,-0.12201924622058868,73804457
28-May-2020 03:26:37.326,0.6964938640594482,43668,73804444,15374,-0.6962847709655762,0.12329526245594025,-0.1219942569732666,73804458
28-May-2020 03:26:38.326,0.6964987516403198,43668,73804444,15374,-0.6962882280349731,0.12327203154563904,-0.12197110056877136,73804459
28-May-2020 03:26:39.326,0.696502685546875,43668,73804444,15374,-0.6962934732437134,0.1232466995716095,-0.12194298207759857,73804460
28-May-2020 03:26:40.326,0.6965059041976929,43668,73804444,15374,-0.6962991952896118,0.1232193112373352,-0.12191988527774811,73804461
28-May-2020 03:26:41.326,0.6965113878250122,43668,73804444,15374,-0.696303129196167,0.12319974601268768,-0.12188513576984406,73804462
28-May-2020 03:26:42.326,0.696515679359436,43668,73804444,15374,-0.696307897567749,0.12317115068435669,-0.12186373770236969,73804463
28-May-2020 03:26:43.326,0.696518063545227,43668,73804444,15374,-0.6963132619857788,0.12314659357070923,-0.12184309959411621,73804464
28-May-2020 03:26:44.326,0.69652259349823,43668,73804444,15374,-0.696318507194519,0.12312079966068268,-0.12181422114372253,73804465
28-May-2020 03:26:45.326,0.6965261697769165,43668,73804444,15374,-0.6963231563568115,0.12309709191322327,-0.12179148197174072,73804466
28-May-2020 03:26:46.326,0.6965317726135254,43668,73804444,15374,-0.696326732635498,0.12306928634643555,-0.1217644214630127,73804467
28-May-2020 03:26:47.326,0.6965359449386597,43668,73804444,15374,-0.696331262588501,0.1230437159538269,-0.12174320220947266,73804468
28-May-2020 03:26:48.326,0.696540355682373,43668,73804444,15374,-0.6963357925415039,0.12302029132843018,-0.12171381711959839,73804469
28-May-2020 03:26:49.326,0.6965465545654297,43668,73804444,15374,-0.6963393688201904,0.12299048900604248,-0.121688112616539,73804470
28-May-2020 03:26:50.326,0.6965510845184326,43668,73804444,15374,-0.6963433027267456,0.12296535074710846,-0.12166565656661987,73804471
28-May-2020 03:26:51.326,0.6965551376342773,43668,73804444,15374,-0.6963480710983276,0.12294374406337738,-0.1216362714767456,73804472
28-May-2020 03:26:52.326,0.6965609788894653,43668,73804444,15374,-0.6963516473770142,0.12291567027568817,-0.12161076068878174,73804473
28-May-2020 03:26:53.326,0.6965643167495728,43668,73804444,15374,-0.696357011795044,0.12288956344127655,-0.12158769369125366,73804474
28-May-2020 03:26:54.326,0.6965683698654175,43668,73804476,15381,-0.6963611841201782,0.12286745011806488,-0.12156282365322113,73804475
28-May-2020 03:26:55.326,0.6965720653533936,43668,73804476,15381,-0.6963661909103394,0.12284156680107117,-0.12153880298137665,73804476
28-May-2020 03:26:56.326,0.6965771913528442,43668,73804476,15381,-0.6963715553283691,0.12281374633312225,-0.12150858342647552,73804477
28-May-2020 03:26:57.326,0.6965832710266113,43668,73804476,15381,-0.696373701095581,0.12279088795185089,-0.12148497998714447,73804478
28-May-2020 03:26:58.326,0.6965878009796143,43668,73804476,15381,-0.6963790655136108,0.1227627694606781,-0.12145575881004333,73804479
28-May-2020 03:26:59.326,0.6965911388397217,43668,73804476,15381,-0.696384072303772,0.12273605167865753,-0.12143516540527344,73804480
28-May-2020 03:27:00.326,0.6965944766998291,43700,73804476,15381,-0.6963887214660645,0.12271465361118317,-0.12141059339046478,73804481
28-May-2020 03:27:01.326,0.6966007947921753,43700,73804476,15381,-0.696392297744751,0.1226886510848999,-0.12138117849826813,73804482
28-May-2020 03:27:02.326,0.6966044902801514,43700,73804476,15381,-0.6963967084884644,0.12266471982002258,-0.12135665118694305,73804483
28-May-2020 03:27:03.326,0.6966055631637573,43700,73804476,15381,-0.6964038610458374,0.12264153361320496,-0.1213328093290329,73804484
28-May-2020 03:27:04.326,0.6966135501861572,43700,73804476,15381,-0.6964066028594971,0.12261329591274261,-0.12130106985569,73804485
28-May-2020 03:27:05.326,0.6966190338134766,43700,73804476,15381,-0.696410059928894,0.12258344888687134,-0.12127967178821564,73804486
28-May-2020 03:27:06.326,0.6966249942779541,43700,73804476,15381,-0.6964130401611328,0.12255918979644775,-0.12125226855278015,73804487
28-May-2020 03:27:07.326,0.6966280937194824,43700,73804476,15381,-0.6964179277420044,0.12253566086292267,-0.12123042345046997,73804488
28-May-2020 03:27:08.326,0.696632981300354,43700,73804476,15381,-0.6964226961135864,0.12250736355781555,-0.12120462954044342,73804489
28-May-2020 03:27:09.326,0.696636438369751,43700,73804476,15381,-0.6964268684387207,0.12248486280441284,-0.12118092179298401,73804490
28-May-2020 03:27:10.326,0.6966403722763062,43700,73804476,15381,-0.69643235206604,0.12245707213878632,-0.12115556001663208,73804491
28-May-2020 03:27:11.326,0.6966434717178345,43700,73804476,15381,-0.696439266204834,0.12242722511291504,-0.1211293637752533,73804492
28-May-2020 03:27:12.326,0.6966466903686523,43700,73804476,15381,-0.6964437961578369,0.12240655720233917,-0.12110637128353119,73804493
28-May-2020 03:27:13.326,0.6966514587402344,43700,73804476,15381,-0.696447491645813,0.122383251786232,-0.12108005583286285,73804494
28-May-2020 03:27:14.326,0.6966559886932373,43700,73804476,15381,-0.6964516639709473,0.12235744297504425,-0.12105639278888702,73804495
28-May-2020 03:27:15.326,0.6966615915298462,43700,73804476,15381,-0.6964553594589233,0.12233354151248932,-0.12102833390235901,73804496
28-May-2020 03:27:16.326,0.6966676712036133,43700,73804476,15381,-0.6964577436447144,0.12230637669563293,-0.1210053563117981,73804497
28-May-2020 03:27:17.326,0.6966737508773804,43700,73804476,15381,-0.6964610815048218,0.12228374183177948,-0.12097455561161041,73804498
28-May-2020 03:27:18.326,0.6966767311096191,43700,73804476,15381,-0.6964671611785889,0.12225943803787231,-0.12094864249229431,73804499
28-May-2020 03:27:19.326,0.6966797113418579,43700,73804476,15381,-0.6964727640151978,0.12223115563392639,-0.12092608213424683,73804500
28-May-2020 03:27:20.326,0.6966851949691772,43700,73804476,15381,-0.696476936340332,0.12220470607280731,-0.12089776992797852,73804501
28-May-2020 03:27:21.326,0.6966894865036011,43700,73804476,15381,-0.6964818239212036,0.12217909097671509,-0.12086991965770721,73804502
28-May-2020 03:27:22.326,0.6966930627822876,43700,73804476,15381,-0.6964869499206543,0.12215104699134827,-0.120847687125206,73804503
28-May-2020 03:27:23.326,0.696697473526001,43700,73804476,15381,-0.6964915990829468,0.12212370336055756,-0.12082402408123016,73804504
28-May-2020 03:27:24.326,0.6967027187347412,43700,73804476,15381,-0.6964938640594482,0.12210515141487122,-0.12079612910747528,73804505
28-May-2020 03:27:25.326,0.6967073678970337,43700,73804476,15381,-0.6964980363845825,0.12207996845245361,-0.12077352404594421,73804506
28-May-2020 03:27:26.326,0.6967118978500366,43700,73804508,15381,-0.6965022087097168,0.12205463647842407,-0.12074936926364899,73804507
28-May-2020 03:27:27.326,0.6967157125473022,43700,73804508,15381,-0.6965068578720093,0.12202957272529602,-0.12072418630123138,73804508
28-May-2020 03:27:28.326,0.6967194080352783,43700,73804508,15381,-0.6965122222900391,0.1220063865184784,-0.12069731950759888,73804509
28-May-2020 03:27:29.326,0.6967235803604126,43700,73804508,15381,-0.6965163946151733,0.1219816505908966,-0.12067405879497528,73804510
28-May-2020 03:27:30.326,0.6967296600341797,43700,73804508,15381,-0.6965196132659912,0.12195467948913574,-0.12064750492572784,73804511
28-May-2020 03:27:31.326,0.6967318058013916,43700,73804508,15381,-0.6965255737304688,0.1219286322593689,-0.12062613666057587,73804512
28-May-2020 03:27:32.326,0.6967363357543945,43732,73804508,15381,-0.6965296268463135,0.12190365791320801,-0.12060162425041199,73804513
28-May-2020 03:27:33.326,0.696739912033081,43732,73804508,15381,-0.6965347528457642,0.12188258767127991,-0.12057328224182129,73804514
28-May-2020 03:27:34.326,0.6967453956604004,43732,73804508,15381,-0.6965392827987671,0.1218494176864624,-0.12054775655269623,73804515
28-May-2020 03:27:35.326,0.6967487335205078,43732,73804508,15381,-0.6965452432632446,0.1218235045671463,-0.12052133679389954,73804516
28-May-2020 03:27:36.326,0.6967546939849854,43732,73804508,15381,-0.6965479850769043,0.1218002438545227,-0.12049424648284912,73804517
28-May-2020 03:27:37.326,0.6967600584030151,43732,73804508,15381,-0.6965523958206177,0.12177152931690216,-0.12046737968921661,73804518
28-May-2020 03:27:38.326,0.6967645883560181,43732,73804508,15381,-0.6965559720993042,0.12174800038337708,-0.12044328451156616,73804519
28-May-2020 03:27:39.326,0.696768045425415,43732,73804508,15381,-0.6965612173080444,0.12172602117061615,-0.12041710317134857,73804520
28-May-2020 03:27:40.326,0.6967717409133911,43732,73804508,15381,-0.6965650320053101,0.12170113623142242,-0.12039700150489807,73804521
28-May-2020 03:27:41.326,0.6967787742614746,43732,73804508,15381,-0.6965676546096802,0.12167471647262573,-0.120369553565979,73804522
28-May-2020 03:27:42.326,0.6967810392379761,43732,73804508,15381,-0.6965736150741577,0.12165103852748871,-0.12034524977207184,73804523
28-May-2020 03:27:43.326,0.6967848539352417,43732,73804508,15381,-0.6965787410736084,0.12162591516971588,-0.12031850218772888,73804524
28-May-2020 03:27:44.326,0.6967887878417969,43732,73804508,15381,-0.6965835094451904,0.12159968912601471,-0.12029378116130829,73804525
28-May-2020 03:27:45.326,0.6967935562133789,43732,73804508,15381,-0.6965875625610352,0.12157513201236725,-0.1202675849199295,73804526
28-May-2020 03:27:46.326,0.6967973709106445,43732,73804508,15381,-0.696593165397644,0.12154744565486908,-0.12024207413196564,73804527
28-May-2020 03:27:47.326,0.6968027353286743,43732,73804508,15381,-0.6965969800949097,0.12152089178562164,-0.12021592259407043,73804528
28-May-2020 03:27:48.326,0.696806788444519,43732,73804508,15381,-0.696601390838623,0.12149843573570251,-0.12019003927707672,73804529
28-May-2020 03:27:49.326,0.6968111991882324,43732,73804508,15381,-0.6966054439544678,0.12147314846515656,-0.12016397714614868,73804530
28-May-2020 03:27:50.326,0.6968168020248413,43732,73804508,15381,-0.696609616279602,0.12144546210765839,-0.12013819813728333,73804531
28-May-2020 03:27:51.326,0.6968228816986084,43732,73804508,15381,-0.6966125965118408,0.12141911685466766,-0.1201099157333374,73804532
28-May-2020 03:27:52.326,0.6968284845352173,43732,73804508,15381,-0.69661545753479,0.12139466404914856,-0.12008549273014069,73804533
28-May-2020 03:27:53.326,0.6968332529067993,43732,73804508,15381,-0.696619987487793,0.12136867642402649,-0.12005895376205444,73804534
28-May-2020 03:27:54.326,0.6968344449996948,43732,73804508,15381,-0.6966265439987183,0.12134687602519989,-0.12003636360168457,73804535
28-May-2020 03:27:55.326,0.696839451789856,43732,73804508,15381,-0.696630597114563,0.12131775915622711,-0.12001153826713562,73804536
28-May-2020 03:27:56.326,0.6968427896499634,43732,73804508,15381,-0.6966356039047241,0.12129320204257965,-0.11998869478702545,73804537
28-May-2020 03:27:57.326,0.6968458890914917,43732,73804508,15381,-0.6966408491134644,0.12127216160297394,-0.11996139585971832,73804538
28-May-2020 03:27:58.326,0.696847677230835,43732,73804540,15381,-0.6966480016708374,0.12124627828598022,-0.11993695795536041,73804539
28-May-2020 03:27:59.326,0.6968545913696289,43732,73804540,15381,-0.6966497898101807,0.12121903896331787,-0.11991281807422638,73804540
28-May-2020 03:28:00.326,0.6968605518341064,43732,73804540,15381,-0.6966531276702881,0.12119434773921967,-0.11988477408885956,73804541
28-May-2020 03:28:01.326,0.6968663930892944,43732,73804540,15381,-0.6966565847396851,0.12116973102092743,-0.11985564231872559,73804542
28-May-2020 03:28:02.326,0.6968684196472168,43732,73804540,15381,-0.6966618299484253,0.12114253640174866,-0.11983814835548401,73804543
28-May-2020 03:28:03.326,0.6968754529953003,43732,73804540,15381,-0.696664571762085,0.12111829221248627,-0.11980633437633514,73804544
28-May-2020 03:28:04.326,0.6968797445297241,43764,73804540,15381,-0.696669340133667,0.12109000980854034,-0.11978268623352051,73804545
28-May-2020 03:28:05.326,0.6968839168548584,43764,73804540,15381,-0.696674108505249,0.12106205523014069,-0.11975912749767303,73804546
28-May-2020 03:28:06.326,0.6968883275985718,43764,73804540,15381,-0.6966797113418579,0.12103596329689026,-0.11972774565219879,73804547
28-May-2020 03:28:07.326,0.6968932151794434,43764,73804540,15381,-0.6966830492019653,0.12100961804389954,-0.11970646679401398,73804548
28-May-2020 03:28:08.326,0.6968971490859985,43764,73804540,15381,-0.6966874599456787,0.1209847629070282,-0.11968320608139038,73804549
28-May-2020 03:28:09.326,0.6968989372253418,43764,73804540,15381,-0.696694016456604,0.12096618115901947,-0.11965404450893402,73804550
28-May-2020 03:28:10.326,0.6969034671783447,43764,73804540,15381,-0.6966984272003174,0.1209360808134079,-0.11963275074958801,73804551
28-May-2020 03:28:11.326,0.6969081163406372,43764,73804540,15381,-0.6967016458511353,0.12091398239135742,-0.11960649490356445,73804552
28-May-2020 03:28:12.326,0.6969130039215088,43764,73804540,15381,-0.69670569896698,0.12088973820209503,-0.11958040297031403,73804553
28-May-2020 03:28:13.326,0.6969189643859863,43764,73804540,15381,-0.6967092752456665,0.12086036801338196,-0.11955457925796509,73804554
28-May-2020 03:28:14.326,0.6969212293624878,43764,73804540,15381,-0.6967144012451172,0.12083911895751953,-0.11953221261501312,73804555
28-May-2020 03:28:15.326,0.6969283819198608,43764,73804540,15381,-0.6967176198959351,0.12081122398376465,-0.1195015013217926,73804556
28-May-2020 03:28:16.326,0.6969301700592041,43764,73804540,15381,-0.6967235803604126,0.12078739702701569,-0.11948038637638092,73804557
28-May-2020 03:28:17.326,0.6969352960586548,43764,73804540,15381,-0.6967278718948364,0.12076245248317719,-0.1194504052400589,73804558
28-May-2020 03:28:18.326,0.6969406604766846,43764,73804540,15381,-0.6967309713363647,0.12073555588722229,-0.11942803859710693,73804559
28-May-2020 03:28:19.326,0.696945071220398,43764,73804540,15381,-0.6967353820800781,0.12071014940738678,-0.11940139532089233,73804560
28-May-2020 03:28:20.326,0.6969480514526367,43764,73804540,15381,-0.6967400312423706,0.12068691849708557,-0.11938057839870453,73804561
28-May-2020 03:28:21.326,0.6969523429870605,43764,73804540,15381,-0.6967458724975586,0.12065774202346802,-0.11935102939605713,73804562
28-May-2020 03:28:22.326,0.6969571113586426,43764,73804540,15381,-0.6967498064041138,0.12063416838645935,-0.11932383477687836,73804563
28-May-2020 03:28:23.326,0.6969633102416992,43764,73804540,15381,-0.6967513561248779,0.12061053514480591,-0.11930212378501892,73804564
28-May-2020 03:28:24.326,0.696967601776123,43764,73804540,15381,-0.6967568397521973,0.12058290839195251,-0.11927329003810883,73804565
28-May-2020 03:28:25.326,0.6969716548919678,43764,73804540,15381,-0.6967617273330688,0.12055593729019165,-0.11924849450588226,73804566
28-May-2020 03:28:26.326,0.6969752311706543,43764,73804540,15381,-0.6967669725418091,0.12053152918815613,-0.11922250688076019,73804567
28-May-2020 03:28:27.326,0.6969804763793945,43764,73804540,15381,-0.696770191192627,0.12050957977771759,-0.11919370293617249,73804568
28-May-2020 03:28:28.326,0.696985125541687,43764,73804540,15381,-0.6967740058898926,0.120478555560112,-0.11917474865913391,73804569
28-May-2020 03:28:29.326,0.6969876289367676,43764,73804540,15381,-0.6967803239822388,0.12045222520828247,-0.1191495805978775,73804570
28-May-2020 03:28:30.326,0.6969925165176392,43764,73804572,15381,-0.6967833042144775,0.12043315172195435,-0.11912587285041809,73804571
28-May-2020 03:28:31.326,0.6969974040985107,43764,73804572,15381,-0.6967875957489014,0.12040354311466217,-0.1191001683473587,73804572
28-May-2020 03:28:32.326,0.6970010995864868,43764,73804572,15381,-0.6967934370040894,0.12037697434425354,-0.1190725564956665,73804573
28-May-2020 03:28:33.326,0.6970052719116211,43764,73804572,15381,-0.696797251701355,0.12035436928272247,-0.1190473884344101,73804574
28-May-2020 03:28:34.326,0.6970106363296509,43764,73804572,15381,-0.6968002319335938,0.12033085525035858,-0.11902211606502533,73804575
28-May-2020 03:28:35.326,0.6970142126083374,43764,73804572,15381,-0.6968055963516235,0.1203078180551529,-0.1189955323934555,73804576
28-May-2020 03:28:36.326,0.6970194578170776,43796,73804572,15381,-0.6968095302581787,0.12027838826179504,-0.11897099018096924,73804577
28-May-2020 03:28:37.326,0.6970247030258179,43796,73804572,15381,-0.696813702583313,0.120250403881073,-0.11894342303276062,73804578
28-May-2020 03:28:38.326,0.6970295906066895,43796,73804572,15381,-0.6968182325363159,0.12022370100021362,-0.11891438066959381,73804579
28-May-2020 03:28:39.326,0.6970341205596924,43796,73804572,15381,-0.6968222856521606,0.12019972503185272,-0.1188889741897583,73804580
28-May-2020 03:28:40.326,0.6970394849777222,43796,73804572,15381,-0.6968257427215576,0.12017282843589783,-0.11886438727378845,73804581
28-May-2020 03:28:41.326,0.6970411539077759,43796,73804572,15381,-0.6968311071395874,0.12015143036842346,-0.11884559690952301,73804582
28-May-2020 03:28:42.326,0.6970458030700684,43796,73804572,15381,-0.6968351602554321,0.12012723088264465,-0.11881929636001587,73804583
28-May-2020 03:28:43.326,0.6970492601394653,43796,73804572,15381,-0.6968395709991455,0.12010300159454346,-0.11879712343215942,73804584
28-May-2020 03:28:44.326,0.697050929069519,43796,73804572,15381,-0.6968467235565186,0.12007662653923035,-0.11877135932445526,73804585
28-May-2020 03:28:45.326,0.6970573663711548,43796,73804572,15381,-0.6968499422073364,0.12004737555980682,-0.11874498426914215,73804586
28-May-2020 03:28:46.326,0.697062611579895,43796,73804572,15381,-0.6968530416488647,0.12002506852149963,-0.11871817708015442,73804587
28-May-2020 03:28:47.326,0.6970689296722412,43796,73804572,15381,-0.6968576908111572,0.11999280750751495,-0.11868663132190704,73804588
28-May-2020 03:28:48.326,0.6970725059509277,43796,73804572,15381,-0.6968618631362915,0.11997006833553314,-0.11866466701030731,73804589
28-May-2020 03:28:49.326,0.6970773935317993,43796,73804572,15381,-0.6968660354614258,0.1199444830417633,-0.11863799393177032,73804590
28-May-2020 03:28:50.326,0.6970820426940918,43796,73804572,15381,-0.696868896484375,0.11992277204990387,-0.11861509084701538,73804591
28-May-2020 03:28:51.327,0.6970853805541992,43796,73804572,15381,-0.6968734264373779,0.11990007758140564,-0.11859068274497986,73804592
28-May-2020 03:28:52.327,0.6970885992050171,43796,73804572,15381,-0.6968790292739868,0.11987239122390747,-0.11856760084629059,73804593
28-May-2020 03:28:53.327,0.6970952749252319,43796,73804572,15381,-0.6968820095062256,0.11984539031982422,-0.11853812634944916,73804594
28-May-2020 03:28:54.327,0.6970982551574707,43796,73804572,15381,-0.6968872547149658,0.11982102692127228,-0.11851426959037781,73804595
28-May-2020 03:28:55.327,0.697101354598999,43796,73804572,15381,-0.696892499923706,0.11979454755783081,-0.11849114298820496,73804596
28-May-2020 03:28:56.327,0.6971057653427124,43796,73804572,15381,-0.6968969106674194,0.11976860463619232,-0.11846552789211273,73804597
28-May-2020 03:28:57.327,0.6971112489700317,43796,73804572,15381,-0.6969015598297119,0.11974157392978668,-0.11843416094779968,73804598
28-May-2020 03:28:58.327,0.6971156597137451,43796,73804572,15381,-0.6969053745269775,0.11971460282802582,-0.11841292679309845,73804599
28-May-2020 03:28:59.327,0.6971197128295898,43796,73804572,15381,-0.6969095468521118,0.11969392001628876,-0.11838625371456146,73804600
28-May-2020 03:29:00.327,0.6971235275268555,43796,73804572,15381,-0.6969151496887207,0.11966527998447418,-0.1183590292930603,73804601
28-May-2020 03:29:01.327,0.6971273422241211,43796,73804572,15381,-0.6969184875488281,0.11964501440525055,-0.11833666265010834,73804602
28-May-2020 03:29:02.327,0.6971317529678345,43796,73804604,15381,-0.6969226598739624,0.11961923539638519,-0.11831320822238922,73804603
28-May-2020 03:29:03.327,0.6971378326416016,43796,73804604,15381,-0.6969255208969116,0.11959563195705414,-0.11828486621379852,73804604
28-May-2020 03:29:04.327,0.6971422433853149,43796,73804604,15381,-0.6969294548034668,0.11956453323364258,-0.11826452612876892,73804605
28-May-2020 03:29:05.327,0.6971472501754761,43796,73804604,15381,-0.6969329118728638,0.1195424497127533,-0.11823751032352448,73804606
28-May-2020 03:29:06.327,0.6971530914306641,43796,73804604,15381,-0.6969366073608398,0.11951650679111481,-0.11820836365222931,73804607
28-May-2020 03:29:07.327,0.6971567869186401,43796,73804604,15381,-0.6969430446624756,0.11948470771312714,-0.11818073689937592,73804608
28-May-2020 03:29:08.327,0.6971598863601685,43828,73804604,15381,-0.6969480514526367,0.11946083605289459,-0.11815692484378815,73804609
28-May-2020 03:29:09.327,0.6971632242202759,43828,73804604,15381,-0.6969527006149292,0.11943793296813965,-0.1181340366601944,73804610
28-May-2020 03:29:10.327,0.6971678733825684,43828,73804604,15381,-0.6969572305679321,0.11941134929656982,-0.11810599267482758,73804611
28-May-2020 03:29:11.327,0.6971701383590698,43828,73804604,15381,-0.6969627141952515,0.11938928067684174,-0.11808262765407562,73804612
28-May-2020 03:29:12.327,0.697175145149231,43828,73804604,15381,-0.6969653367996216,0.11936502158641815,-0.11806084215641022,73804613
28-May-2020 03:29:13.327,0.6971803903579712,43828,73804604,15381,-0.6969690322875977,0.11933925747871399,-0.11803507804870605,73804614
28-May-2020 03:29:14.327,0.6971859931945801,43828,73804604,15381,-0.6969722509384155,0.11931528151035309,-0.11800791323184967,73804615
28-May-2020 03:29:15.327,0.6971907615661621,43828,73804604,15381,-0.6969761848449707,0.1192873865365982,-0.11798310279846191,73804616
28-May-2020 03:29:16.327,0.6971950531005859,43828,73804604,15381,-0.6969814300537109,0.11925923824310303,-0.11795710027217865,73804617
28-May-2020 03:29:17.327,0.6972005367279053,43828,73804604,15381,-0.6969845294952393,0.11923502385616302,-0.11793191730976105,73804618
28-May-2020 03:29:18.327,0.6972053050994873,43828,73804604,15381,-0.6969887018203735,0.11920705437660217,-0.1179061233997345,73804619
28-May-2020 03:29:19.327,0.6972073316574097,43828,73804604,15381,-0.696994423866272,0.11918424069881439,-0.11788007616996765,73804620
28-May-2020 03:29:20.327,0.6972105503082275,43828,73804604,15381,-0.6970001459121704,0.11915728449821472,-0.11785434186458588,73804621
28-May-2020 03:29:21.327,0.6972153186798096,43828,73804604,15381,-0.6970041990280151,0.11913074553012848,-0.11782972514629364,73804622
28-May-2020 03:29:22.327,0.6972200870513916,43828,73804604,15381,-0.6970083713531494,0.11910669505596161,-0.11780138313770294,73804623
28-May-2020 03:29:23.327,0.6972227096557617,43828,73804604,15381,-0.6970133781433105,0.11908386647701263,-0.1177789717912674,73804624
28-May-2020 03:29:24.327,0.6972266435623169,43828,73804604,15381,-0.6970181465148926,0.1190582662820816,-0.11775417625904083,73804625
28-May-2020 03:29:25.327,0.6972337961196899,43828,73804604,15381,-0.6970198154449463,0.11903315782546997,-0.11772686243057251,73804626
28-May-2020 03:29:26.327,0.6972388029098511,43828,73804604,15381,-0.697023868560791,0.1190042793750763,-0.11770112812519073,73804627
28-May-2020 03:29:27.327,0.6972442865371704,43828,73804604,15381,-0.6970268487930298,0.11897939443588257,-0.11767777800559998,73804628
28-May-2020 03:29:28.327,0.6972479820251465,43828,73804604,15381,-0.6970309019088745,0.11895759403705597,-0.11765260994434357,73804629
28-May-2020 03:29:29.327,0.6972534656524658,43828,73804604,15381,-0.697034478187561,0.1189306229352951,-0.11762690544128418,73804630
28-May-2020 03:29:30.327,0.6972569227218628,43828,73804604,15381,-0.6970404386520386,0.11890435218811035,-0.117598757147789,73804631
28-May-2020 03:29:31.327,0.697259783744812,43828,73804604,15381,-0.6970465183258057,0.11887724697589874,-0.11757302284240723,73804632
28-May-2020 03:29:32.327,0.6972638368606567,43828,73804604,15381,-0.6970516443252563,0.1188516616821289,-0.11754438281059265,73804633
28-May-2020 03:29:33.327,0.697266697883606,43828,73804604,15381,-0.6970571279525757,0.11882670223712921,-0.11752109229564667,73804634
28-May-2020 03:29:34.327,0.6972708702087402,43828,73804636,15381,-0.6970610618591309,0.11879928410053253,-0.11750012636184692,73804635
28-May-2020 03:29:35.327,0.6972758769989014,43828,73804636,15381,-0.6970639228820801,0.11877872049808502,-0.1174723356962204,73804636
28-May-2020 03:29:36.327,0.6972808837890625,43828,73804636,15381,-0.6970683336257935,0.11875374615192413,-0.11744454503059387,73804637
28-May-2020 03:29:37.327,0.6972873210906982,43828,73804636,15381,-0.6970703601837158,0.11872607469558716,-0.11742241680622101,73804638
28-May-2020 03:29:38.327,0.6972900629043579,43828,73804636,15381,-0.6970751285552979,0.118706613779068,-0.11739566922187805,73804639
28-May-2020 03:29:39.327,0.6972934007644653,43828,73804636,15381,-0.6970796585083008,0.11867757141590118,-0.11737708747386932,73804640
28-May-2020 03:29:40.327,0.6972980499267578,43860,73804636,15381,-0.6970844268798828,0.11865396797657013,-0.11734601855278015,73804641
28-May-2020 03:29:41.327,0.6973042488098145,43860,73804636,15381,-0.6970878839492798,0.11862580478191376,-0.11731962859630585,73804642
28-May-2020 03:29:42.327,0.6973073482513428,43860,73804636,15381,-0.69709312915802,0.11859889328479767,-0.11729495227336884,73804643
28-May-2020 03:29:43.327,0.697307825088501,43860,73804636,15381,-0.6970998048782349,0.11857649683952332,-0.11727474629878998,73804644
28-May-2020 03:29:44.327,0.6973153352737427,43860,73804636,15381,-0.697102427482605,0.11854897439479828,-0.11724315583705902,73804645
28-May-2020 03:29:45.327,0.6973214149475098,43860,73804636,15381,-0.6971056461334229,0.11852231621742249,-0.11721561849117279,73804646
28-May-2020 03:29:46.327,0.6973247528076172,43860,73804636,15381,-0.6971114873886108,0.11849603056907654,-0.11718733608722687,73804647
28-May-2020 03:29:47.327,0.6973285675048828,43860,73804636,15381,-0.6971150636672974,0.11847279965877533,-0.11716760694980621,73804648
28-May-2020 03:29:48.327,0.6973328590393066,43860,73804636,15381,-0.697119951248169,0.11844462156295776,-0.11714138090610504,73804649
28-May-2020 03:29:49.327,0.6973366737365723,43860,73804636,15381,-0.6971248388290405,0.11841893196105957,-0.11711561679840088,73804650
28-May-2020 03:29:50.327,0.697343111038208,43860,73804636,15381,-0.6971276998519897,0.11839181184768677,-0.11708654463291168,73804651
28-May-2020 03:29:51.327,0.6973439455032349,43860,73804636,15381,-0.6971343755722046,0.11837151646614075,-0.11706416308879852,73804652
28-May-2020 03:29:52.327,0.6973484754562378,43860,73804636,15381,-0.697137713432312,0.11834514141082764,-0.11704389750957489,73804653
28-May-2020 03:29:53.327,0.6973543167114258,43860,73804636,15381,-0.6971410512924194,0.11832062900066376,-0.11701492965221405,73804654
28-May-2020 03:29:54.327,0.6973592042922974,43860,73804636,15381,-0.6971447467803955,0.11829172074794769,-0.1169888824224472,73804655
28-May-2020 03:29:55.327,0.6973636150360107,43860,73804636,15381,-0.6971495151519775,0.11826516687870026,-0.11696311831474304,73804656
28-May-2020 03:29:56.327,0.6973679065704346,43860,73804636,15381,-0.6971533298492432,0.11824165284633636,-0.11693765223026276,73804657
28-May-2020 03:29:57.327,0.6973730325698853,43860,73804636,15381,-0.6971569061279297,0.11821597814559937,-0.11691109836101532,73804658
28-May-2020 03:29:58.327,0.697376012802124,43860,73804636,15381,-0.6971627473831177,0.11819152534008026,-0.11688494682312012,73804659
28-May-2020 03:29:59.327,0.6973785161972046,43860,73804636,15381,-0.6971676349639893,0.11816835403442383,-0.11686289310455322,73804660
28-May-2020 03:30:00.327,0.6973835229873657,43860,73804636,15381,-0.6971715688705444,0.11814399063587189,-0.11683528125286102,73804661
28-May-2020 03:30:01.327,0.6973880529403687,43860,73804636,15381,-0.6971760988235474,0.11811563372612,-0.11680975556373596,73804662
28-May-2020 03:30:02.327,0.6973919868469238,43860,73804636,15381,-0.6971806287765503,0.11809130012989044,-0.11678475141525269,73804663
28-May-2020 03:30:03.327,0.6973966360092163,43860,73804636,15381,-0.6971849203109741,0.11806322634220123,-0.1167592853307724,73804664
28-May-2020 03:30:04.327,0.6974021196365356,43860,73804636,15381,-0.6971880197525024,0.11803954839706421,-0.11673189699649811,73804665
28-May-2020 03:30:05.327,0.6974053382873535,43860,73804636,15381,-0.697192907333374,0.11801379919052124,-0.11670981347560883,73804666
28-May-2020 03:30:06.327,0.6974120140075684,43860,73804668,15381,-0.6971951723098755,0.11799047887325287,-0.11668124794960022,73804667
28-May-2020 03:30:07.327,0.697415828704834,43860,73804668,15381,-0.697199821472168,0.11796356737613678,-0.11665479838848114,73804668
28-May-2020 03:30:08.327,0.6974203586578369,43860,73804668,15381,-0.6972037553787231,0.11793960630893707,-0.11663013696670532,73804669
28-May-2020 03:30:09.327,0.6974242925643921,43860,73804668,15381,-0.6972086429595947,0.11791162192821503,-0.11660510301589966,73804670
28-May-2020 03:30:10.327,0.6974256038665771,43860,73804668,15381,-0.6972149610519409,0.1178881973028183,-0.11658258736133575,73804671
28-May-2020 03:30:11.327,0.6974304914474487,43860,73804668,15381,-0.697219729423523,0.11785964667797089,-0.11655469238758087,73804672
28-May-2020 03:30:12.327,0.6974349021911621,43892,73804668,15381,-0.6972231864929199,0.11783738434314728,-0.1165308803319931,73804673
28-May-2020 03:30:13.327,0.6974385976791382,43892,73804668,15381,-0.6972277164459229,0.11780980229377747,-0.11650636792182922,73804674
28-May-2020 03:30:14.327,0.6974430084228516,43892,73804668,15381,-0.6972320079803467,0.11778514087200165,-0.11648081243038177,73804675
28-May-2020 03:30:15.327,0.6974474191665649,43892,73804668,15381,-0.6972357034683228,0.11776097118854523,-0.11645723879337311,73804676
28-May-2020 03:30:16.327,0.6974529027938843,43892,73804668,15381,-0.6972390413284302,0.1177375316619873,-0.11642879247665405,73804677
28-May-2020 03:30:17.327,0.6974581480026245,43892,73804668,15381,-0.6972419023513794,0.11771193146705627,-0.11640502512454987,73804678
28-May-2020 03:30:18.327,0.6974623203277588,43892,73804668,15381,-0.6972466707229614,0.11768627166748047,-0.1163778156042099,73804679
28-May-2020 03:30:19.327,0.697467565536499,43892,73804668,15381,-0.6972507238388062,0.11765982210636139,-0.116348996758461,73804680
28-May-2020 03:30:20.327,0.6974709033966064,43892,73804668,15381,-0.6972558498382568,0.11763074994087219,-0.11632774770259857,73804681
28-May-2020 03:30:21.327,0.6974743604660034,43892,73804668,15381,-0.6972610950469971,0.1176055520772934,-0.11629919707775116,73804682
28-May-2020 03:30:22.327,0.6974784135818481,43892,73804668,15381,-0.6972647905349731,0.11758352816104889,-0.11627353727817535,73804683
28-May-2020 03:30:23.327,0.697480320930481,43892,73804668,15381,-0.6972700357437134,0.1175585389137268,-0.11625643074512482,73804684
28-May-2020 03:30:24.327,0.697485089302063,43892,73804668,15381,-0.697273850440979,0.11753743886947632,-0.11622869968414307,73804685
28-May-2020 03:30:25.327,0.6974891424179077,43892,73804668,15381,-0.6972789764404297,0.11750705540180206,-0.1162024587392807,73804686
28-May-2020 03:30:26.327,0.6974934339523315,43892,73804668,15381,-0.6972841024398804,0.11747972667217255,-0.11617536842823029,73804687
28-May-2020 03:30:27.327,0.6974993944168091,43892,73804668,15381,-0.6972866058349609,0.11745472252368927,-0.11614970862865448,73804688
28-May-2020 03:30:28.327,0.6975053548812866,43892,73804668,15381,-0.6972897052764893,0.11743131279945374,-0.11611780524253845,73804689
28-May-2020 03:30:29.327,0.6975082159042358,43892,73804668,15381,-0.697295069694519,0.11740352213382721,-0.11609844863414764,73804690
28-May-2020 03:30:30.327,0.6975129842758179,43892,73804668,15381,-0.6972984075546265,0.11738057434558868,-0.11607274413108826,73804691
28-May-2020 03:30:31.327,0.6975185871124268,43892,73804668,15381,-0.6973021030426025,0.11735385656356812,-0.11604553461074829,73804692
28-May-2020 03:30:32.327,0.6975224018096924,43892,73804668,15381,-0.6973063945770264,0.11732707917690277,-0.11602093279361725,73804693
28-May-2020 03:30:33.327,0.6975252628326416,43892,73804668,15381,-0.6973121166229248,0.11730310320854187,-0.11599394679069519,73804694
28-May-2020 03:30:34.327,0.6975283622741699,43892,73804668,15381,-0.697317361831665,0.11728006601333618,-0.11596927046775818,73804695
28-May-2020 03:30:35.327,0.6975336074829102,43892,73804668,15381,-0.6973203420639038,0.11725391447544098,-0.11594457924365997,73804696
28-May-2020 03:30:36.327,0.6975367069244385,43892,73804668,15381,-0.6973249912261963,0.11722728610038757,-0.11592371761798859,73804697
28-May-2020 03:30:37.327,0.6975408792495728,43892,73804668,15381,-0.697330117225647,0.11720521748065948,-0.11589083075523376,73804698
28-May-2020 03:30:38.327,0.6975446939468384,43892,73804700,15381,-0.697334885597229,0.11717802286148071,-0.11586719751358032,73804699
28-May-2020 03:30:39.327,0.6975504159927368,43892,73804700,15381,-0.6973377466201782,0.1171485185623169,-0.11584654450416565,73804700
28-May-2020 03:30:40.327,0.6975550651550293,43892,73804700,15381,-0.697342038154602,0.11712417006492615,-0.11581665277481079,73804701
28-May-2020 03:30:41.327,0.697559118270874,43892,73804700,15381,-0.6973457336425781,0.11709733307361603,-0.11579519510269165,73804702
28-May-2020 03:30:42.327,0.6975632905960083,43892,73804700,15381,-0.6973508596420288,0.11707362532615662,-0.11576437950134277,73804703
28-May-2020 03:30:43.327,0.6975686550140381,43892,73804700,15381,-0.6973540782928467,0.1170501559972763,-0.11573731899261475,73804704
28-May-2020 03:30:44.327,0.69757080078125,43924,73804700,15381,-0.6973594427108765,0.11702731251716614,-0.11571535468101501,73804705
28-May-2020 03:30:45.327,0.6975747346878052,43924,73804700,15381,-0.697364330291748,0.11700090765953064,-0.1156892329454422,73804706
28-May-2020 03:30:46.327,0.6975791454315186,43924,73804700,15381,-0.6973681449890137,0.11697611212730408,-0.11566449701786041,73804707
28-May-2020 03:30:47.327,0.6975834369659424,43924,73804700,15381,-0.6973720788955688,0.11695115268230438,-0.11564046144485474,73804708
28-May-2020 03:30:48.327,0.6975884437561035,43924,73804700,15381,-0.6973766088485718,0.11692047119140625,-0.11561335623264313,73804709
28-May-2020 03:30:49.327,0.6975911855697632,43924,73804700,15381,-0.6973811388015747,0.11689822375774384,-0.11558882892131805,73804710
28-May-2020 03:30:50.327,0.6975960731506348,43924,73804700,15381,-0.6973850727081299,0.1168723851442337,-0.11556240916252136,73804711
28-May-2020 03:30:51.327,0.6976025104522705,43924,73804700,15381,-0.6973875761032104,0.11684317886829376,-0.11553803086280823,73804712
28-May-2020 03:30:52.327,0.6976062059402466,43924,73804700,15381,-0.6973912715911865,0.11682124435901642,-0.11551633477210999,73804713
28-May-2020 03:30:53.327,0.6976103782653809,43924,73804700,15381,-0.6973960399627686,0.11679573357105255,-0.1154889464378357,73804714
28-May-2020 03:30:54.327,0.6976133584976196,43924,73804700,15381,-0.697400689125061,0.11677524447441101,-0.1154642105102539,73804715
28-May-2020 03:30:55.327,0.6976172924041748,43924,73804700,15381,-0.6974053382873535,0.11674810945987701,-0.11543840169906616,73804716
28-May-2020 03:30:56.327,0.6976207494735718,43924,73804700,15381,-0.6974108219146729,0.11672045290470123,-0.11541280150413513,73804717
28-May-2020 03:30:57.327,0.6976267099380493,43924,73804700,15381,-0.6974148750305176,0.11669158935546875,-0.11538182199001312,73804718
28-May-2020 03:30:58.327,0.6976305246353149,43924,73804700,15381,-0.6974190473556519,0.11666928231716156,-0.11535719037055969,73804719
28-May-2020 03:30:59.327,0.6976335048675537,43924,73804700,15381,-0.6974239349365234,0.1166452169418335,-0.11533443629741669,73804720
28-May-2020 03:31:00.327,0.6976392269134521,43924,73804700,15381,-0.6974277496337891,0.11661514639854431,-0.11530652642250061,73804721
28-May-2020 03:31:01.327,0.6976441144943237,43924,73804700,15381,-0.6974306106567383,0.1165909618139267,-0.11528429388999939,73804722
28-May-2020 03:31:02.327,0.6976468563079834,43924,73804700,15381,-0.6974359750747681,0.11657039821147919,-0.11525663733482361,73804723
28-May-2020 03:31:03.327,0.6976531744003296,43924,73804700,15381,-0.6974378824234009,0.11654362082481384,-0.1152336597442627,73804724
28-May-2020 03:31:04.327,0.6976560354232788,43924,73804700,15381,-0.6974426507949829,0.11652065813541412,-0.11520886421203613,73804725
28-May-2020 03:31:05.327,0.6976621150970459,43924,73804700,15381,-0.6974462270736694,0.1164877712726593,-0.11518296599388123,73804726
28-May-2020 03:31:06.327,0.6976661682128906,43924,73804700,15381,-0.6974505186080933,0.11646495759487152,-0.11515636742115021,73804727
28-May-2020 03:31:07.327,0.6976696252822876,43924,73804700,15381,-0.6974554061889648,0.11643888056278229,-0.11513225734233856,73804728
28-May-2020 03:31:08.327,0.6976732015609741,43924,73804700,15381,-0.6974602937698364,0.11641524732112885,-0.1151052862405777,73804729
28-May-2020 03:31:09.327,0.6976773738861084,43924,73804700,15381,-0.6974647045135498,0.11638882756233215,-0.11508096754550934,73804730
28-May-2020 03:31:10.327,0.6976827383041382,43924,73804732,15381,-0.6974680423736572,0.11636489629745483,-0.11505231261253357,73804731
28-May-2020 03:31:11.327,0.6976864337921143,43924,73804732,15381,-0.6974722146987915,0.11633825302124023,-0.115028977394104,73804732
28-May-2020 03:31:12.327,0.6976891756057739,43924,73804732,15381,-0.6974766254425049,0.11631830036640167,-0.11500707268714905,73804733
28-May-2020 03:31:13.327,0.6976934671401978,43924,73804732,15381,-0.6974807977676392,0.11629532277584076,-0.11497911810874939,73804734
28-May-2020 03:31:14.327,0.697697639465332,43924,73804732,15381,-0.6974849700927734,0.1162688136100769,-0.11495482921600342,73804735
28-May-2020 03:31:15.327,0.6977030038833618,43924,73804732,15381,-0.6974890232086182,0.1162433922290802,-0.11492374539375305,73804736
28-May-2020 03:31:16.327,0.6977088451385498,43956,73804732,15381,-0.6974920034408569,0.11621589958667755,-0.1148989349603653,73804737
28-May-2020 03:31:17.327,0.697711706161499,43956,73804732,15381,-0.6974970102310181,0.11619055271148682,-0.11487601697444916,73804738
28-May-2020 03:31:18.327,0.6977168321609497,43956,73804732,15381,-0.6974998712539673,0.11616501212120056,-0.11485329270362854,73804739
28-May-2020 03:31:19.327,0.6977232694625854,43956,73804732,15381,-0.6975033283233643,0.11613844335079193,-0.11481985449790955,73804740
28-May-2020 03:31:20.327,0.6977262496948242,43956,73804732,15381,-0.6975080966949463,0.11611250042915344,-0.11479927599430084,73804741
28-May-2020 03:31:21.327,0.6977307796478271,43956,73804732,15381,-0.6975134611129761,0.11608177423477173,-0.11477018892765045,73804742
28-May-2020 03:31:22.327,0.6977353096008301,43956,73804732,15381,-0.6975163221359253,0.11606141924858093,-0.11474554240703583,73804743
28-May-2020 03:31:23.327,0.6977370977401733,43956,73804732,15381,-0.6975216865539551,0.11603832244873047,-0.11472587287425995,73804744
28-May-2020 03:31:24.327,0.6977411508560181,43956,73804732,15381,-0.6975264549255371,0.11601173877716064,-0.11469849944114685,73804745
28-May-2020 03:31:25.327,0.6977441310882568,43956,73804732,15381,-0.6975303888320923,0.11599206924438477,-0.11467424035072327,73804746
28-May-2020 03:31:26.327,0.6977492570877075,43956,73804732,15381,-0.6975339651107788,0.11596573889255524,-0.11464798450469971,73804747
28-May-2020 03:31:27.327,0.6977554559707642,43956,73804732,15381,-0.6975374221801758,0.11593899130821228,-0.11461904644966125,73804748
28-May-2020 03:31:28.327,0.6977585554122925,43956,73804732,15381,-0.6975418329238892,0.1159142255783081,-0.11459627747535706,73804749
28-May-2020 03:31:29.327,0.6977628469467163,43956,73804732,15381,-0.6975462436676025,0.11588528752326965,-0.11457225680351257,73804750
28-May-2020 03:31:30.327,0.6977694034576416,43956,73804732,15381,-0.6975493431091309,0.11585919559001923,-0.11454248428344727,73804751
28-May-2020 03:31:31.327,0.6977734565734863,43956,73804732,15381,-0.6975528001785278,0.11583426594734192,-0.11451983451843262,73804752
28-May-2020 03:31:32.327,0.6977766752243042,43956,73804732,15381,-0.6975581645965576,0.11580710113048553,-0.11449523270130157,73804753
28-May-2020 03:31:33.327,0.6977814435958862,43956,73804732,15381,-0.6975620985031128,0.11578178405761719,-0.11446768045425415,73804754
28-May-2020 03:31:34.327,0.6977840662002563,43956,73804732,15381,-0.697567343711853,0.11576126515865326,-0.11444133520126343,73804755
28-May-2020 03:31:35.327,0.6977881193161011,43956,73804732,15381,-0.6975722312927246,0.1157328337430954,-0.11441585421562195,73804756
28-May-2020 03:31:36.327,0.6977918148040771,43956,73804732,15381,-0.6975773572921753,0.11570610105991364,-0.11438822746276855,73804757
28-May-2020 03:31:37.327,0.6977978944778442,43956,73804732,15381,-0.6975795030593872,0.1156848818063736,-0.11436055600643158,73804758
28-May-2020 03:31:38.327,0.6978005170822144,43956,73804732,15381,-0.6975843906402588,0.11566007137298584,-0.11433900892734528,73804759
28-May-2020 03:31:39.327,0.6978071928024292,43956,73804732,15381,-0.6975870132446289,0.11563287675380707,-0.1143098920583725,73804760
28-May-2020 03:31:40.327,0.6978111267089844,43956,73804732,15381,-0.69759202003479,0.11560681462287903,-0.11428239941596985,73804761
28-May-2020 03:31:41.327,0.697813868522644,43956,73804732,15381,-0.6975967884063721,0.1155824363231659,-0.11426256597042084,73804762
28-May-2020 03:31:42.327,0.6978186368942261,43956,73804764,15374,-0.6976001262664795,0.11555740237236023,-0.11423750221729279,73804763
28-May-2020 03:31:43.327,0.697822093963623,43956,73804764,15374,-0.6976048946380615,0.11553055047988892,-0.11421321332454681,73804764
28-May-2020 03:31:44.327,0.6978271007537842,43956,73804764,15374,-0.6976096630096436,0.11550234258174896,-0.11418364942073822,73804765
28-May-2020 03:31:45.327,0.697831392288208,43956,73804764,15374,-0.6976133584976196,0.11547903716564178,-0.11415809392929077,73804766
28-May-2020 03:31:46.327,0.6978352069854736,43956,73804764,15374,-0.6976183652877808,0.11545136570930481,-0.11413156986236572,73804767
28-May-2020 03:31:47.327,0.6978397369384766,43956,73804764,15374,-0.697622537612915,0.11542351543903351,-0.11410669982433319,73804768
28-May-2020 03:31:48.327,0.697843074798584,43988,73804764,15374,-0.6976265907287598,0.11540119349956512,-0.11408242583274841,73804769
28-May-2020 03:31:49.327,0.6978482007980347,43988,73804764,15374,-0.6976302862167358,0.1153777539730072,-0.11405497789382935,73804770
28-May-2020 03:31:50.327,0.697851300239563,43988,73804764,15374,-0.6976344585418701,0.1153537780046463,-0.11403338611125946,73804771
28-May-2020 03:31:51.327,0.6978534460067749,43988,73804764,15374,-0.6976397037506104,0.11533123254776001,-0.11401061713695526,73804772
28-May-2020 03:31:52.327,0.6978596448898315,43988,73804764,15374,-0.6976425647735596,0.11530563235282898,-0.11398117244243622,73804773
28-May-2020 03:31:53.327,0.697864294052124,43988,73804764,15374,-0.6976475715637207,0.1152762621641159,-0.11395253241062164,73804774
28-May-2020 03:31:54.327,0.6978664398193359,43988,73804764,15374,-0.6976524591445923,0.11525355279445648,-0.1139320433139801,73804775
28-May-2020 03:31:55.327,0.6978702545166016,43988,73804764,15374,-0.6976567506790161,0.11522968113422394,-0.11390720307826996,73804776
28-May-2020 03:31:56.327,0.6978753805160522,43988,73804764,15374,-0.6976609230041504,0.11519990861415863,-0.11388038098812103,73804777
28-May-2020 03:31:57.327,0.6978815793991089,43988,73804764,15374,-0.6976640224456787,0.11517077684402466,-0.11385199427604675,73804778
28-May-2020 03:31:58.327,0.6978861093521118,43988,73804764,15374,-0.6976679563522339,0.11514422297477722,-0.1138281375169754,73804779
28-May-2020 03:31:59.327,0.6978895664215088,43988,73804764,15374,-0.6976724863052368,0.11511988937854767,-0.1138039231300354,73804780
28-May-2020 03:32:00.327,0.697892427444458,43988,73804764,15374,-0.6976772546768188,0.11509612202644348,-0.11378027498722076,73804781
28-May-2020 03:32:01.327,0.6978998184204102,43988,73804764,15374,-0.6976794004440308,0.11506961286067963,-0.11374872922897339,73804782
28-May-2020 03:32:02.327,0.6979014873504639,43988,73804764,15374,-0.6976853609085083,0.11504469811916351,-0.11372783780097961,73804783
28-May-2020 03:32:03.327,0.6979056596755981,43988,73804764,15374,-0.697689414024353,0.11501982808113098,-0.11370256543159485,73804784
28-May-2020 03:32:04.327,0.6979095935821533,43988,73804764,15374,-0.6976934671401978,0.11499588191509247,-0.11367551982402802,73804785
28-May-2020 03:32:05.327,0.6979132890701294,43988,73804764,15374,-0.6976977586746216,0.11497098207473755,-0.11365257203578949,73804786
28-May-2020 03:32:06.327,0.6979186534881592,43988,73804764,15374,-0.6977015733718872,0.11494363844394684,-0.11362461745738983,73804787
28-May-2020 03:32:07.327,0.6979219913482666,43988,73804764,15374,-0.6977068185806274,0.11491917073726654,-0.11359751224517822,73804788
28-May-2020 03:32:08.327,0.6979268789291382,43988,73804764,15374,-0.6977111101150513,0.11488832533359528,-0.11357097327709198,73804789
28-May-2020 03:32:09.327,0.6979314088821411,43988,73804764,15374,-0.6977144479751587,0.11486616730690002,-0.11354592442512512,73804790
28-May-2020 03:32:10.327,0.6979351043701172,43988,73804764,15374,-0.6977180242538452,0.114845409989357,-0.11352194845676422,73804791
28-May-2020 03:32:11.327,0.697938084602356,43988,73804764,15374,-0.6977232694625854,0.11481855809688568,-0.11349721252918243,73804792
28-May-2020 03:32:12.327,0.6979433298110962,43988,73804764,15374,-0.6977263689041138,0.11479261517524719,-0.11347167193889618,73804793
28-May-2020 03:32:13.327,0.6979473829269409,43988,73804764,15374,-0.6977310180664062,0.11476588249206543,-0.11344656348228455,73804794
28-May-2020 03:32:14.327,0.6979508399963379,43988,73804796,15381,-0.6977353096008301,0.11473876237869263,-0.11342622339725494,73804795
28-May-2020 03:32:15.327,0.6979547739028931,43988,73804796,15381,-0.6977396011352539,0.11471675336360931,-0.11339788138866425,73804796
28-May-2020 03:32:16.327,0.6979590654373169,43988,73804796,15381,-0.6977434158325195,0.1146908551454544,-0.11337445676326752,73804797
28-May-2020 03:32:17.327,0.6979652643203735,43988,73804796,15381,-0.6977465152740479,0.11466003954410553,-0.11334796249866486,73804798
28-May-2020 03:32:18.327,0.6979695558547974,43988,73804796,15381,-0.6977502107620239,0.11463925242424011,-0.11332148313522339,73804799
28-May-2020 03:32:19.327,0.6979706287384033,43988,73804796,15381,-0.697756290435791,0.1146155297756195,-0.11329931020736694,73804800
28-May-2020 03:32:20.327,0.6979749202728271,44020,73804796,15381,-0.6977599859237671,0.1145891547203064,-0.11327573657035828,73804801
28-May-2020 03:32:21.327,0.6979790925979614,44020,73804796,15381,-0.6977651119232178,0.11456403136253357,-0.11324410140514374,73804802
28-May-2020 03:32:22.327,0.6979837417602539,44020,73804796,15381,-0.697769045829773,0.11453749239444733,-0.1132185310125351,73804803
28-May-2020 03:32:23.327,0.6979881525039673,44020,73804796,15381,-0.6977726221084595,0.11451208591461182,-0.1131947785615921,73804804
28-May-2020 03:32:24.327,0.6979920864105225,44020,73804796,15381,-0.697777509689331,0.11448776721954346,-0.11316537857055664,73804805
28-May-2020 03:32:25.327,0.6979967355728149,44020,73804796,15381,-0.6977812051773071,0.1144610047340393,-0.11314019560813904,73804806
28-May-2020 03:32:26.327,0.6980001926422119,44020,73804796,15381,-0.6977859735488892,0.1144329309463501,-0.11311852931976318,73804807
28-May-2020 03:32:27.327,0.6980054378509521,44020,73804796,15381,-0.6977893114089966,0.11440896987915039,-0.11308959126472473,73804808
28-May-2020 03:32:28.327,0.6980105638504028,44020,73804796,15381,-0.697792649269104,0.11438284814357758,-0.11306506395339966,73804809
28-May-2020 03:32:29.327,0.6980141401290894,44020,73804796,15381,-0.6977963447570801,0.1143566220998764,-0.1130458265542984,73804810
28-May-2020 03:32:30.327,0.6980185508728027,44020,73804796,15381,-0.6978005170822144,0.11433300375938416,-0.11301732063293457,73804811
28-May-2020 03:32:31.327,0.6980215311050415,44020,73804796,15381,-0.6978052854537964,0.1143098920583725,-0.11299118399620056,73804812
28-May-2020 03:32:32.327,0.6980243921279907,44020,73804796,15381,-0.6978112459182739,0.11428108811378479,-0.11296771466732025,73804813
28-May-2020 03:32:33.327,0.698028564453125,44020,73804796,15381,-0.6978147029876709,0.11426001787185669,-0.11294181644916534,73804814
28-May-2020 03:32:34.327,0.6980327367782593,44020,73804796,15381,-0.6978189945220947,0.11423295736312866,-0.1129160225391388,73804815
28-May-2020 03:32:35.327,0.6980350017547607,44020,73804796,15381,-0.6978248357772827,0.11420796811580658,-0.11289247870445251,73804816
28-May-2020 03:32:36.327,0.6980417966842651,44020,73804796,15381,-0.6978269815444946,0.11418256163597107,-0.11286142468452454,73804817
28-May-2020 03:32:37.327,0.6980457305908203,44020,73804796,15381,-0.6978310346603394,0.11415548622608185,-0.11283844709396362,73804818
28-May-2020 03:32:38.327,0.698049783706665,44020,73804796,15381,-0.69783616065979,0.11412754654884338,-0.1128123551607132,73804819
28-May-2020 03:32:39.327,0.6980544328689575,44020,73804796,15381,-0.6978391408920288,0.11410729587078094,-0.11278608441352844,73804820
28-May-2020 03:32:40.327,0.6980589628219604,44020,73804796,15381,-0.6978427171707153,0.11407871544361115,-0.11276209354400635,73804821
28-May-2020 03:32:41.327,0.6980611085891724,44020,73804796,15381,-0.6978477239608765,0.11405518651008606,-0.11274239420890808,73804822
28-May-2020 03:32:42.327,0.6980657577514648,44020,73804796,15381,-0.6978517770767212,0.11403068900108337,-0.11271308362483978,73804823
28-May-2020 03:32:43.327,0.6980713605880737,44020,73804796,15381,-0.69785475730896,0.11400382220745087,-0.11268727481365204,73804824
28-May-2020 03:32:44.327,0.6980748176574707,44020,73804796,15381,-0.6978601217269897,0.1139746904373169,-0.11266297101974487,73804825
28-May-2020 03:32:45.327,0.6980785131454468,44020,73804796,15381,-0.6978647708892822,0.11394977569580078,-0.11263760924339294,73804826
28-May-2020 03:32:46.327,0.6980834007263184,44020,73804828,15374,-0.6978684663772583,0.11392495036125183,-0.11260746419429779,73804827
28-May-2020 03:32:47.327,0.6980870962142944,44020,73804828,15374,-0.6978733539581299,0.11389851570129395,-0.11258210241794586,73804828
28-May-2020 03:32:48.327,0.6980916261672974,44020,73804828,15374,-0.6978771686553955,0.11387306451797485,-0.11255660653114319,73804829
28-May-2020 03:32:49.327,0.6980942487716675,44020,73804828,15374,-0.6978825330734253,0.1138484925031662,-0.11253248155117035,73804830
28-May-2020 03:32:50.327,0.6980972290039062,44020,73804828,15374,-0.6978867053985596,0.11382770538330078,-0.11250974237918854,73804831
28-May-2020 03:32:51.327,0.6981015205383301,44020,73804828,15374,-0.6978901624679565,0.11380206048488617,-0.11248466372489929,73804832
28-May-2020 03:32:52.327,0.698106050491333,44052,73804828,15374,-0.6978944540023804,0.1137765496969223,-0.1124587208032608,73804833
28-May-2020 03:32:53.327,0.6981093883514404,44052,73804828,15374,-0.6978985071182251,0.11374969780445099,-0.11243683099746704,73804834
28-May-2020 03:32:54.327,0.6981173753738403,44052,73804828,15374,-0.6979007720947266,0.11372022330760956,-0.11240445077419281,73804835
28-May-2020 03:32:55.327,0.6981217861175537,44052,73804828,15374,-0.6979048252105713,0.11369262635707855,-0.11238017678260803,73804836
28-May-2020 03:32:56.327,0.698125958442688,44052,73804828,15374,-0.6979089975357056,0.11366643011569977,-0.11235420405864716,73804837
28-May-2020 03:32:57.327,0.6981306076049805,44052,73804828,15374,-0.6979126930236816,0.1136428713798523,-0.1123267114162445,73804838
28-May-2020 03:32:58.327,0.6981335878372192,44052,73804828,15374,-0.6979179382324219,0.11361481249332428,-0.1123030036687851,73804839
28-May-2020 03:32:59.327,0.6981363296508789,44052,73804828,15374,-0.6979233026504517,0.1135890930891037,-0.11227951943874359,73804840
28-May-2020 03:33:00.327,0.6981395483016968,44052,73804828,15374,-0.6979280710220337,0.11356456577777863,-0.11225418746471405,73804841
28-May-2020 03:33:01.327,0.6981450319290161,44052,73804828,15374,-0.697931170463562,0.11353915929794312,-0.11222739517688751,73804842
28-May-2020 03:33:02.327,0.6981470584869385,44052,73804828,15374,-0.6979365348815918,0.1135161966085434,-0.11220443248748779,73804843
28-May-2020 03:33:03.327,0.6981507539749146,44052,73804828,15374,-0.6979410648345947,0.11349345743656158,-0.1121753454208374,73804844
28-May-2020 03:33:04.327,0.6981556415557861,44052,73804828,15374,-0.697943925857544,0.1134682148694992,-0.11215449869632721,73804845
28-May-2020 03:33:05.327,0.6981600522994995,44052,73804828,15374,-0.6979473829269409,0.11344127357006073,-0.11213092505931854,73804846
28-May-2020 03:33:06.327,0.6981654167175293,44052,73804828,15374,-0.6979502439498901,0.11341612040996552,-0.11210516095161438,73804847
28-May-2020 03:33:07.327,0.6981706619262695,44052,73804828,15374,-0.6979542970657349,0.11338655650615692,-0.11207728087902069,73804848
28-May-2020 03:33:08.327,0.6981757879257202,44052,73804828,15374,-0.69795823097229,0.11335812509059906,-0.11205147206783295,73804849
28-May-2020 03:33:09.327,0.6981804370880127,44052,73804828,15374,-0.6979620456695557,0.11333431303501129,-0.1120215356349945,73804850
28-May-2020 03:33:10.327,0.6981849670410156,44052,73804828,15374,-0.6979658603668213,0.11330655217170715,-0.11199772357940674,73804851
28-May-2020 03:33:11.327,0.6981872320175171,44052,73804828,15374,-0.697970986366272,0.11328531801700592,-0.11197350919246674,73804852
28-May-2020 03:33:12.327,0.6981900930404663,44052,73804828,15374,-0.6979761123657227,0.11326391994953156,-0.11194659769535065,73804853
28-May-2020 03:33:13.327,0.6981936693191528,44052,73804828,15374,-0.6979796886444092,0.11323797702789307,-0.11192505061626434,73804854
28-May-2020 03:33:14.327,0.6981961727142334,44052,73804828,15374,-0.6979848146438599,0.11321435868740082,-0.11190208792686462,73804855
28-May-2020 03:33:15.327,0.6982021331787109,44052,73804828,15374,-0.6979880332946777,0.11318610608577728,-0.11187462508678436,73804856
28-May-2020 03:33:16.327,0.6982064247131348,44052,73804828,15374,-0.6979918479919434,0.11316010355949402,-0.11184953153133392,73804857
28-May-2020 03:33:17.327,0.6982107162475586,44052,73804828,15374,-0.6979966163635254,0.1131327897310257,-0.11182168126106262,73804858
28-May-2020 03:33:18.327,0.6982135772705078,44052,73804860,15374,-0.6980017423629761,0.11310873925685883,-0.11179538071155548,73804859
28-May-2020 03:33:19.327,0.6982182264328003,44052,73804860,15374,-0.698004961013794,0.11308169364929199,-0.1117737889289856,73804860
28-May-2020 03:33:20.327,0.6982214450836182,44052,73804860,15374,-0.6980093717575073,0.11305859684944153,-0.11174820363521576,73804861
28-May-2020 03:33:21.327,0.698226809501648,44052,73804860,15374,-0.6980122327804565,0.11303290724754333,-0.11172208189964294,73804862
28-May-2020 03:33:22.327,0.6982320547103882,44052,73804860,15374,-0.6980149745941162,0.11300867795944214,-0.11169849336147308,73804863
28-May-2020 03:33:23.327,0.6982353925704956,44052,73804860,15374,-0.698020339012146,0.11297935247421265,-0.11167353391647339,73804864
28-May-2020 03:33:24.327,0.6982415914535522,44084,73804860,15374,-0.6980233192443848,0.112953320145607,-0.11164236068725586,73804865
28-May-2020 03:33:25.327,0.6982451677322388,44084,73804860,15374,-0.6980278491973877,0.11292771995067596,-0.11161772906780243,73804866
28-May-2020 03:33:26.327,0.698249340057373,44084,73804860,15374,-0.698030948638916,0.11290283501148224,-0.11159537732601166,73804867
28-May-2020 03:33:27.327,0.6982531547546387,44084,73804860,15374,-0.6980351209640503,0.11287978291511536,-0.11157171428203583,73804868
28-May-2020 03:33:28.327,0.6982561349868774,44084,73804860,15374,-0.6980395317077637,0.11285652220249176,-0.11154589056968689,73804869
28-May-2020 03:33:29.327,0.698258638381958,44084,73804860,15374,-0.6980452537536621,0.11283165216445923,-0.1115197241306305,73804870
28-May-2020 03:33:30.327,0.6982612609863281,44084,73804860,15374,-0.6980507373809814,0.11280715465545654,-0.11149625480175018,73804871
28-May-2020 03:33:31.327,0.6982673406600952,44084,73804860,15374,-0.6980535984039307,0.11277987062931061,-0.11146613955497742,73804872
28-May-2020 03:33:32.327,0.6982730627059937,44084,73804860,15374,-0.6980569362640381,0.11275145411491394,-0.11144056916236877,73804873
28-May-2020 03:33:33.327,0.6982769966125488,44084,73804860,15374,-0.6980603933334351,0.11272600293159485,-0.11141744256019592,73804874
28-May-2020 03:33:34.327,0.6982814073562622,44084,73804860,15374,-0.6980636119842529,0.11270245909690857,-0.1113930195569992,73804875
28-May-2020 03:33:35.327,0.6982864141464233,44084,73804860,15374,-0.698067307472229,0.11267593502998352,-0.11136636137962341,73804876
28-May-2020 03:33:36.327,0.6982917785644531,44084,73804860,15374,-0.6980708837509155,0.11264783143997192,-0.11133921146392822,73804877
28-May-2020 03:33:37.327,0.6982935667037964,44084,73804860,15374,-0.6980773210525513,0.11262325942516327,-0.11131291091442108,73804878
28-May-2020 03:33:38.327,0.698298454284668,44084,73804860,15374,-0.6980801820755005,0.11259816586971283,-0.1112898588180542,73804879
28-May-2020 03:33:39.327,0.6983010768890381,44084,73804860,15374,-0.6980854272842407,0.11257463693618774,-0.11126348376274109,73804880
28-May-2020 03:33:40.327,0.6983038187026978,44084,73804860,15374,-0.6980909109115601,0.11254960298538208,-0.11123804748058319,73804881
28-May-2020 03:33:41.327,0.6983085870742798,44084,73804860,15374,-0.6980941295623779,0.11252294480800629,-0.11121468245983124,73804882
28-May-2020 03:33:42.327,0.69831383228302,44084,73804860,15374,-0.6980975866317749,0.11249616742134094,-0.11118766665458679,73804883
28-May-2020 03:33:43.327,0.6983168125152588,44084,73804860,15374,-0.6981033086776733,0.11246898770332336,-0.11116038262844086,73804884
28-May-2020 03:33:44.327,0.6983212232589722,44084,73804860,15374,-0.6981055736541748,0.11244753003120422,-0.1111392229795456,73804885
28-May-2020 03:33:45.327,0.6983261108398438,44084,73804860,15374,-0.6981093883514404,0.11242298781871796,-0.1111101359128952,73804886
28-May-2020 03:33:46.327,0.6983304023742676,44084,73804860,15374,-0.698112964630127,0.11239698529243469,-0.1110878437757492,73804887
28-May-2020 03:33:47.327,0.6983352899551392,44084,73804860,15374,-0.6981163024902344,0.11237242817878723,-0.11106066405773163,73804888
28-May-2020 03:33:48.327,0.6983393430709839,44084,73804860,15374,-0.6981205940246582,0.11234579980373383,-0.11103358864784241,73804889
28-May-2020 03:33:49.327,0.6983425617218018,44084,73804860,15374,-0.6981247663497925,0.11232210695743561,-0.11101001501083374,73804890
28-May-2020 03:33:50.327,0.6983472108840942,44084,73804892,15374,-0.6981288194656372,0.11229582130908966,-0.11098332703113556,73804891
28-May-2020 03:33:51.327,0.6983518600463867,44084,73804892,15374,-0.6981322765350342,0.11227051913738251,-0.11095772683620453,73804892
28-May-2020 03:33:52.327,0.6983540058135986,44084,73804892,15374,-0.6981385946273804,0.11224247515201569,-0.11093249917030334,73804893
28-May-2020 03:33:53.327,0.698357105255127,44084,73804892,15374,-0.698143720626831,0.11221785843372345,-0.11090841889381409,73804894
28-May-2020 03:33:54.327,0.6983615159988403,44084,73804892,15374,-0.698147177696228,0.11219356954097748,-0.11088226735591888,73804895
28-May-2020 03:33:55.327,0.6983664035797119,44084,73804892,15374,-0.698150634765625,0.1121668666601181,-0.11085604131221771,73804896
28-May-2020 03:33:56.327,0.6983697414398193,44116,73804892,15374,-0.6981551647186279,0.11214238405227661,-0.11083206534385681,73804897
28-May-2020 03:33:57.327,0.698375940322876,44116,73804892,15374,-0.6981571912765503,0.11211809515953064,-0.11080463230609894,73804898
28-May-2020 03:33:58.327,0.6983777284622192,44116,73804892,15374,-0.698162317276001,0.11209504306316376,-0.11078326404094696,73804899
28-May-2020 03:33:59.327,0.6983839273452759,44116,73804892,15374,-0.6981654167175293,0.11206771433353424,-0.11075341701507568,73804900
28-May-2020 03:34:00.327,0.6983873844146729,44116,73804892,15374,-0.6981692314147949,0.11204421520233154,-0.11073091626167297,73804901
28-May-2020 03:34:01.327,0.6983934640884399,44116,73804892,15374,-0.6981731653213501,0.11201074719429016,-0.11070266366004944,73804902
28-May-2020 03:34:02.327,0.6983956098556519,44116,73804892,15374,-0.6981790065765381,0.11198770999908447,-0.11067628860473633,73804903
28-May-2020 03:34:03.327,0.6983993053436279,44116,73804892,15374,-0.6981836557388306,0.11196166276931763,-0.11064913868904114,73804904
28-May-2020 03:34:04.327,0.6984026432037354,44116,73804892,15374,-0.698186993598938,0.11193865537643433,-0.11062818765640259,73804905
28-May-2020 03:34:05.327,0.6984051465988159,44116,73804892,15374,-0.6981922388076782,0.11191584169864655,-0.11060337722301483,73804906
28-May-2020 03:34:06.327,0.6984097957611084,44116,73804892,15374,-0.6981959342956543,0.11189082264900208,-0.1105768233537674,73804907
28-May-2020 03:34:07.327,0.6984151601791382,44116,73804892,15374,-0.6981987953186035,0.1118626594543457,-0.11055393517017365,73804908
28-May-2020 03:34:08.327,0.6984169483184814,44116,73804892,15374,-0.6982055902481079,0.11183474957942963,-0.11052834987640381,73804909
28-May-2020 03:34:09.327,0.6984231472015381,44116,73804892,15374,-0.6982077360153198,0.11180843412876129,-0.11050169169902802,73804910
28-May-2020 03:34:10.327,0.6984285116195679,44116,73804892,15374,-0.6982103586196899,0.11178158223628998,-0.11047612130641937,73804911
28-May-2020 03:34:11.327,0.6984323263168335,44116,73804892,15374,-0.6982146501541138,0.11175554990768433,-0.11045151948928833,73804912
28-May-2020 03:34:12.327,0.6984356641769409,44116,73804892,15374,-0.6982192993164062,0.11173194646835327,-0.11042536795139313,73804913
28-May-2020 03:34:13.327,0.6984380483627319,44116,73804892,15374,-0.6982250213623047,0.1117083728313446,-0.11039847135543823,73804914
28-May-2020 03:34:14.327,0.6984442472457886,44116,73804892,15374,-0.698227047920227,0.11168226599693298,-0.110372394323349,73804915
28-May-2020 03:34:15.327,0.6984484195709229,44116,73804892,15374,-0.6982312202453613,0.11165717244148254,-0.1103462278842926,73804916
28-May-2020 03:34:16.327,0.6984508037567139,44116,73804892,15374,-0.6982364654541016,0.11163297295570374,-0.1103222668170929,73804917
28-May-2020 03:34:17.327,0.6984553337097168,44116,73804892,15374,-0.6982396841049194,0.11160624027252197,-0.11029919981956482,73804918
28-May-2020 03:34:18.327,0.698459267616272,44116,73804892,15374,-0.6982448101043701,0.11157956719398499,-0.11027014255523682,73804919
28-May-2020 03:34:19.327,0.698462724685669,44116,73804892,15374,-0.6982485055923462,0.11155322194099426,-0.11024847626686096,73804920
28-May-2020 03:34:20.327,0.6984671354293823,44116,73804892,15374,-0.6982526779174805,0.11152645945549011,-0.11022129654884338,73804921
28-May-2020 03:34:21.327,0.6984720230102539,44116,73804892,15374,-0.6982557773590088,0.11150288581848145,-0.11019478738307953,73804922
28-May-2020 03:34:22.327,0.6984775066375732,44116,73804924,15374,-0.6982588768005371,0.1114751547574997,-0.11016914248466492,73804923
28-May-2020 03:34:23.327,0.6984797716140747,44116,73804924,15374,-0.6982641220092773,0.11145046353340149,-0.11014716327190399,73804924
28-May-2020 03:34:24.327,0.6984835863113403,44116,73804924,15374,-0.6982678174972534,0.11142779886722565,-0.11012159287929535,73804925
28-May-2020 03:34:25.327,0.6984877586364746,44116,73804924,15374,-0.6982723474502563,0.11140036582946777,-0.11009486019611359,73804926
28-May-2020 03:34:26.328,0.6984913349151611,44116,73804924,15374,-0.6982765197753906,0.11137688159942627,-0.11006933450698853,73804927
28-May-2020 03:34:27.328,0.6984949111938477,44116,73804924,15374,-0.6982803344726562,0.11135390400886536,-0.11004556715488434,73804928
28-May-2020 03:34:28.328,0.6985001564025879,44148,73804924,15374,-0.6982835531234741,0.11132487654685974,-0.1100204735994339,73804929
28-May-2020 03:34:29.328,0.6985048055648804,44148,73804924,15374,-0.6982872486114502,0.11130055785179138,-0.10999235510826111,73804930
28-May-2020 03:34:30.328,0.6985081434249878,44148,73804924,15374,-0.6982920169830322,0.11127415299415588,-0.10996848344802856,73804931
28-May-2020 03:34:31.328,0.6985123157501221,44148,73804924,15374,-0.6982964277267456,0.11124563217163086,-0.10994349420070648,73804932
28-May-2020 03:34:32.328,0.6985163688659668,44148,73804924,15374,-0.6983013153076172,0.11121897399425507,-0.10991472005844116,73804933
28-May-2020 03:34:33.328,0.6985197067260742,44148,73804924,15374,-0.6983048915863037,0.1111970841884613,-0.10988877713680267,73804934
28-May-2020 03:34:34.328,0.698523998260498,44148,73804924,15374,-0.6983084678649902,0.11117124557495117,-0.10986606776714325,73804935
28-May-2020 03:34:35.328,0.6985279321670532,44148,73804924,15374,-0.6983127593994141,0.11114534735679626,-0.10984258353710175,73804936
28-May-2020 03:34:36.328,0.698532223701477,44148,73804924,15374,-0.6983164548873901,0.11112163960933685,-0.10981546342372894,73804937
28-May-2020 03:34:37.328,0.6985375881195068,44148,73804924,15374,-0.6983188390731812,0.1110960841178894,-0.10979059338569641,73804938
28-May-2020 03:34:38.328,0.6985403299331665,44148,73804924,15374,-0.6983240842819214,0.11106716096401215,-0.10976718366146088,73804939
28-May-2020 03:34:39.328,0.6985435485839844,44148,73804924,15374,-0.6983281373977661,0.11104768514633179,-0.10974378883838654,73804940
28-May-2020 03:34:40.328,0.6985493898391724,44148,73804924,15374,-0.6983307600021362,0.11102132499217987,-0.10971415042877197,73804941
28-May-2020 03:34:41.328,0.6985539197921753,44148,73804924,15374,-0.6983352899551392,0.1109926700592041,-0.10968650877475739,73804942
28-May-2020 03:34:42.328,0.6985574960708618,44148,73804924,15374,-0.6983388662338257,0.11097228527069092,-0.10966235399246216,73804943
28-May-2020 03:34:43.328,0.6985609531402588,44148,73804924,15374,-0.6983435153961182,0.11094637215137482,-0.10963672399520874,73804944
28-May-2020 03:34:44.328,0.698562741279602,44148,73804924,15374,-0.6983493566513062,0.11092209815979004,-0.1096135824918747,73804945
28-May-2020 03:34:45.328,0.6985684633255005,44148,73804924,15374,-0.6983528137207031,0.11089584231376648,-0.10958124697208405,73804946
28-May-2020 03:34:46.328,0.6985725164413452,44148,73804924,15374,-0.6983559131622314,0.11086753010749817,-0.10956284403800964,73804947
28-May-2020 03:34:47.328,0.6985770463943481,44148,73804924,15374,-0.6983604431152344,0.11083921790122986,-0.1095341145992279,73804948
28-May-2020 03:34:48.328,0.698582649230957,44148,73804924,15374,-0.6983630657196045,0.11081424355506897,-0.10950767993927002,73804949
28-May-2020 03:34:49.328,0.6985853910446167,44148,73804924,15374,-0.6983685493469238,0.11078698933124542,-0.10948318243026733,73804950
28-May-2020 03:34:50.328,0.6985900402069092,44148,73804924,15374,-0.6983717679977417,0.11076262593269348,-0.10945862531661987,73804951
28-May-2020 03:34:51.328,0.6985940933227539,44148,73804924,15374,-0.6983746290206909,0.11074051260948181,-0.10943466424942017,73804952
28-May-2020 03:34:52.328,0.6985970735549927,44148,73804924,15374,-0.6983788013458252,0.11071810126304626,-0.10941104590892792,73804953
28-May-2020 03:34:53.328,0.698601245880127,44148,73804924,15374,-0.6983823776245117,0.11069355905056,-0.10938745737075806,73804954
28-May-2020 03:34:54.328,0.6986039876937866,44148,73804956,15381,-0.6983877420425415,0.11066745221614838,-0.10936164855957031,73804955
28-May-2020 03:34:55.328,0.6986082792282104,44148,73804956,15381,-0.6983919143676758,0.11064141988754272,-0.10933399200439453,73804956
28-May-2020 03:34:56.328,0.6986128091812134,44148,73804956,15381,-0.6983966827392578,0.1106138825416565,-0.10930266976356506,73804957
28-May-2020 03:34:57.328,0.6986150741577148,44148,73804956,15381,-0.6984020471572876,0.11058704555034637,-0.10928042232990265,73804958
28-May-2020 03:34:58.328,0.6986227035522461,44148,73804956,15381,-0.6984037160873413,0.1105576902627945,-0.10925233364105225,73804959
28-May-2020 03:34:59.328,0.6986258029937744,44148,73804956,15381,-0.6984080076217651,0.11053676903247833,-0.10922567546367645,73804960
28-May-2020 03:35:00.328,0.6986300945281982,44180,73804956,15381,-0.6984118223190308,0.11050957441329956,-0.10920189321041107,73804961
28-May-2020 03:35:01.328,0.6986342668533325,44180,73804956,15381,-0.6984150409698486,0.11048418283462524,-0.10917949676513672,73804962
28-May-2020 03:35:02.328,0.6986373662948608,44180,73804956,15381,-0.6984196901321411,0.11046101152896881,-0.10915358364582062,73804963
28-May-2020 03:35:03.328,0.6986428499221802,44180,73804956,15381,-0.6984223127365112,0.11043912172317505,-0.10912439227104187,73804964
28-May-2020 03:35:04.328,0.698646068572998,44180,73804956,15381,-0.6984274387359619,0.11041197180747986,-0.10909953713417053,73804965
28-May-2020 03:35:05.328,0.6986522674560547,44180,73804956,15381,-0.6984293460845947,0.11038538813591003,-0.10907585918903351,73804966
28-May-2020 03:35:06.328,0.6986541748046875,44180,73804956,15381,-0.6984347105026245,0.11036072671413422,-0.10905154049396515,73804967
28-May-2020 03:35:07.328,0.69865882396698,44180,73804956,15381,-0.6984378099441528,0.11033445596694946,-0.10902886092662811,73804968
28-May-2020 03:35:08.328,0.6986619234085083,44180,73804956,15381,-0.6984435319900513,0.11030702292919159,-0.10900135338306427,73804969
28-May-2020 03:35:09.328,0.6986666917800903,44180,73804956,15381,-0.6984478235244751,0.11027678847312927,-0.10897360742092133,73804970
28-May-2020 03:35:10.328,0.6986684799194336,44180,73804956,15381,-0.6984525918960571,0.11025509238243103,-0.10895167291164398,73804971
28-May-2020 03:35:11.328,0.6986749172210693,44180,73804956,15381,-0.6984544992446899,0.11023262143135071,-0.10892254114151001,73804972
28-May-2020 03:35:12.328,0.6986788511276245,44180,73804956,15381,-0.6984579563140869,0.1102067083120346,-0.10889957845211029,73804973
28-May-2020 03:35:13.328,0.6986819505691528,44180,73804956,15381,-0.698461651802063,0.11018477380275726,-0.10887739062309265,73804974
28-May-2020 03:35:14.328,0.6986851692199707,44180,73804956,15381,-0.6984670162200928,0.11016018688678741,-0.1088486760854721,73804975
28-May-2020 03:35:15.328,0.6986916065216064,44180,73804956,15381,-0.6984683275222778,0.11013568937778473,-0.10882261395454407,73804976
28-May-2020 03:35:16.328,0.6986960172653198,44180,73804956,15381,-0.6984728574752808,0.11010792851448059,-0.10879448056221008,73804977
28-May-2020 03:35:17.328,0.6986982822418213,44180,73804956,15381,-0.6984783411026001,0.11008293926715851,-0.10877043008804321,73804978
28-May-2020 03:35:18.328,0.6987026929855347,44180,73804956,15381,-0.6984823942184448,0.11005565524101257,-0.10874319076538086,73804979
28-May-2020 03:35:19.328,0.6987075805664062,44180,73804956,15381,-0.698485255241394,0.11003170907497406,-0.10871624946594238,73804980
28-May-2020 03:35:20.328,0.6987123489379883,44180,73804956,15381,-0.6984884738922119,0.1100044697523117,-0.10869237780570984,73804981
28-May-2020 03:35:21.328,0.6987141370773315,44180,73804956,15381,-0.6984937191009521,0.10998605191707611,-0.10866594314575195,73804982
28-May-2020 03:35:22.328,0.6987171173095703,44180,73804956,15381,-0.6984990835189819,0.10994821786880493,-0.1086503267288208,73804983
28-May-2020 03:35:23.328,0.6987237930297852,44180,73804956,15381,-0.6984996795654297,0.10993441939353943,-0.10861670970916748,73804984
28-May-2020 03:35:24.328,0.6987272500991821,44180,73804956,15381,-0.6985052824020386,0.10990765690803528,-0.10858660936355591,73804985
28-May-2020 03:35:25.328,0.6987278461456299,44180,73804956,15381,-0.6985124349594116,0.10987100005149841,-0.10857397317886353,73804986
28-May-2020 03:35:26.328,0.6987367868423462,44180,73804988,15374,-0.6985117197036743,0.10985523462295532,-0.10853643715381622,73804987
28-May-2020 03:35:27.328,0.6987413167953491,44180,73804988,15374,-0.6985154151916504,0.10983061790466309,-0.10850974917411804,73804988
28-May-2020 03:35:28.328,0.6987422704696655,44180,73804988,15374,-0.6985224485397339,0.10979609191417694,-0.10849273204803467,73804989
28-May-2020 03:35:29.328,0.6987476348876953,44180,73804988,15374,-0.6985241174697876,0.10978198051452637,-0.10846021771430969,73804990
28-May-2020 03:35:30.328,0.6987515687942505,44180,73804988,15374,-0.6985278129577637,0.10975147783756256,-0.10844279825687408,73804991
28-May-2020 03:35:31.328,0.6987564563751221,44180,73804988,15374,-0.6985312700271606,0.10972577333450317,-0.1084165871143341,73804992
28-May-2020 03:35:32.328,0.6987582445144653,44212,73804988,15374,-0.6985375881195068,0.109705850481987,-0.1083843857049942,73804993
28-May-2020 03:35:33.328,0.6987618207931519,44212,73804988,15374,-0.6985419988632202,0.10967478156089783,-0.10836368799209595,73804994
28-May-2020 03:35:34.328,0.698769211769104,44212,73804988,15374,-0.6985431909561157,0.10964597761631012,-0.10833656787872314,73804995
28-May-2020 03:35:35.328,0.6987725496292114,44212,73804988,15374,-0.6985480785369873,0.10963171720504761,-0.10829786956310272,73804996
28-May-2020 03:35:36.328,0.6987723112106323,44212,73804988,15374,-0.6985557079315186,0.10959142446517944,-0.10829271376132965,73804997
28-May-2020 03:35:37.328,0.6987786293029785,44212,73804988,15374,-0.6985570192337036,0.10957300662994385,-0.10826042294502258,73804998
28-May-2020 03:35:38.328,0.6987851858139038,44212,73804988,15374,-0.698559045791626,0.10955606400966644,-0.10822264850139618,73804999
28-May-2020 03:35:39.328,0.6987855434417725,44212,73804988,15374,-0.6985654830932617,0.10951940715312958,-0.10821612179279327,73805000
28-May-2020 03:35:40.328,0.6987894773483276,44212,73804988,15374,-0.6985694169998169,0.1095031201839447,-0.10818220674991608,73805001
28-May-2020 03:35:41.328,0.6987968683242798,44212,73804988,15374,-0.6985703706741333,0.10947422683238983,-0.10815675556659698,73805002
28-May-2020 03:35:42.328,0.6988009214401245,44212,73804988,15374,-0.6985740661621094,0.10944479703903198,-0.10813713073730469,73805003
28-May-2020 03:35:43.328,0.6988033056259155,44212,73804988,15374,-0.6985805034637451,0.10942552983760834,-0.10810087621212006,73805004
28-May-2020 03:35:44.328,0.6988050937652588,44212,73804988,15374,-0.6985862255096436,0.10940113663673401,-0.10807658731937408,73805005
28-May-2020 03:35:45.328,0.698809027671814,44212,73804988,15374,-0.6985903978347778,0.10936532914638519,-0.10806094110012054,73805006
28-May-2020 03:35:46.328,0.6988162994384766,44212,73804988,15374,-0.6985907554626465,0.10935288667678833,-0.10802143812179565,73805007
28-May-2020 03:35:47.328,0.6988164186477661,44212,73804988,15374,-0.6985985040664673,0.10932926833629608,-0.10799574851989746,73805008
28-May-2020 03:35:48.328,0.6988202333450317,44212,73804988,15374,-0.6986038684844971,0.10927686095237732,-0.10799072682857513,73805009
28-May-2020 03:35:49.328,0.6988316774368286,44212,73804988,15374,-0.6985992193222046,0.10927851498126984,-0.10794523358345032,73805010
28-May-2020 03:35:50.328,0.6988317966461182,44212,73804988,15374,-0.698607325553894,0.10925523936748505,-0.10791409015655518,73805011
28-May-2020 03:35:51.328,0.6988298892974854,44212,73804988,15374,-0.6986171007156372,0.10920169949531555,-0.10791938006877899,73805012
28-May-2020 03:35:52.328,0.6988407373428345,44212,73804988,15374,-0.698613166809082,0.10920599102973938,-0.10787083208560944,73805013
28-May-2020 03:35:53.328,0.6988449096679688,44212,73804988,15374,-0.6986173391342163,0.10918144881725311,-0.10783818364143372,73805014
28-May-2020 03:35:54.328,0.6988426446914673,44212,73804988,15374,-0.6986281871795654,0.10912051796913147,-0.1078457236289978,73805015
28-May-2020 03:35:55.328,0.6988507509231567,44212,73804988,15374,-0.6986273527145386,0.10912704467773438,-0.10779204964637756,73805016
28-May-2020 03:35:56.328,0.6988574266433716,44212,73804988,15374,-0.6986300945281982,0.10910610854625702,-0.10775119066238403,73805017
28-May-2020 03:35:57.328,0.6988525390625,44212,73804988,15374,-0.698641300201416,0.10904465615749359,-0.10777385532855988,73805018
28-May-2020 03:35:58.328,0.6988649368286133,44212,73805020,15374,-0.698637843132019,0.10905128717422485,-0.10770966112613678,73805019
28-May-2020 03:35:59.328,0.698867917060852,44212,73805020,15374,-0.6986418962478638,0.10903707146644592,-0.10767711699008942,73805020
28-May-2020 03:36:00.328,0.6988645792007446,44212,73805020,15374,-0.6986528635025024,0.10896989703178406,-0.10769623517990112,73805021
28-May-2020 03:36:01.328,0.6988757848739624,44212,73805020,15374,-0.6986486911773682,0.10898855328559875,-0.1076328456401825,73805022
28-May-2020 03:36:02.328,0.6988803148269653,44212,73805020,15374,-0.6986531019210815,0.10895560681819916,-0.10760766267776489,73805023
28-May-2020 03:36:03.328,0.6988755464553833,44212,73805020,15374,-0.6986656188964844,0.10889364778995514,-0.10761991143226624,73805024
28-May-2020 03:36:04.328,0.6988866329193115,44244,73805020,15374,-0.6986634731292725,0.10890640318393707,-0.1075492799282074,73805025
28-May-2020 03:36:05.328,0.6988927125930786,44244,73805020,15374,-0.6986652612686157,0.1088692843914032,-0.10753558576107025,73805026
28-May-2020 03:36:06.328,0.6988893747329712,44244,73805020,15374,-0.6986743211746216,0.10882870852947235,-0.10753791034221649,73805027
28-May-2020 03:36:07.328,0.6988989114761353,44244,73805020,15374,-0.6986745595932007,0.1088237464427948,-0.10747918486595154,73805028
28-May-2020 03:36:08.328,0.6989023685455322,44244,73805020,15374,-0.6986775398254395,0.10880303382873535,-0.10745947062969208,73805029
28-May-2020 03:36:09.328,0.6989026069641113,44244,73805020,15374,-0.698685884475708,0.10874596238136292,-0.10746213793754578,73805030
28-May-2020 03:36:10.328,0.6989108324050903,44244,73805020,15374,-0.6986852884292603,0.1087556928396225,-0.10740193724632263,73805031
28-May-2020 03:36:11.328,0.6989142894744873,44244,73805020,15374,-0.6986901760101318,0.10871675610542297,-0.10738688707351685,73805032
28-May-2020 03:36:12.328,0.6989134550094604,44244,73805020,15374,-0.6986987590789795,0.1086798757314682,-0.10737480223178864,73805033
28-May-2020 03:36:13.328,0.6989244222640991,44244,73805020,15374,-0.6986955404281616,0.10867421329021454,-0.107327401638031,73805034
28-May-2020 03:36:14.328,0.6989250183105469,44244,73805020,15374,-0.6987019777297974,0.10865013301372528,-0.10730808973312378,73805035
28-May-2020 03:36:15.328,0.6989240646362305,44244,73805020,15374,-0.6987113952636719,0.10859638452529907,-0.10730710625648499,73805036
28-May-2020 03:36:16.328,0.6989332437515259,44244,73805020,15374,-0.6987087726593018,0.10860788822174072,-0.1072518527507782,73805037
28-May-2020 03:36:17.328,0.6989384889602661,44244,73805020,15374,-0.6987133026123047,0.10856476426124573,-0.10723263025283813,73805038
28-May-2020 03:36:18.328,0.6989357471466064,44244,73805020,15374,-0.6987220048904419,0.10853223502635956,-0.10722781717777252,73805039
28-May-2020 03:36:19.328,0.6989467144012451,44244,73805020,15374,-0.6987209320068359,0.10851676762104034,-0.10717703402042389,73805040
28-May-2020 03:36:20.328,0.6989500522613525,44244,73805020,15374,-0.6987236738204956,0.10850264132022858,-0.10715210437774658,73805041
28-May-2020 03:36:21.328,0.6989519596099854,44244,73805020,15374,-0.6987316608428955,0.10844491422176361,-0.10714621841907501,73805042
28-May-2020 03:36:22.328,0.6989566087722778,44244,73805020,15374,-0.6987332105636597,0.10845082998275757,-0.10709963738918304,73805043
28-May-2020 03:36:23.328,0.6989611387252808,44244,73805020,15374,-0.6987370252609253,0.1084207147359848,-0.10707464814186096,73805044
28-May-2020 03:36:24.328,0.6989624500274658,44244,73805020,15374,-0.6987432241439819,0.1083722710609436,-0.1070750504732132,73805045
28-May-2020 03:36:25.328,0.6989694833755493,44244,73805020,15374,-0.6987440586090088,0.10837912559509277,-0.10701635479927063,73805046
28-May-2020 03:36:26.328,0.6989699602127075,44244,73805020,15374,-0.6987515687942505,0.10833865404129028,-0.10700398683547974,73805047
28-May-2020 03:36:27.328,0.6989730596542358,44244,73805020,15374,-0.6987558603286743,0.1083027571439743,-0.10699386894702911,73805048
28-May-2020 03:36:28.328,0.6989821195602417,44244,73805020,15374,-0.6987547874450684,0.10829994082450867,-0.10694490373134613,73805049
28-May-2020 03:36:29.328,0.6989835500717163,44244,73805020,15374,-0.6987615823745728,0.10826130211353302,-0.10692994296550751,73805050
28-May-2020 03:36:30.328,0.6989827156066895,44244,73805052,15374,-0.6987684965133667,0.10823443531990051,-0.10691508650779724,73805051
28-May-2020 03:36:31.328,0.6989923715591431,44244,73805052,15374,-0.6987682580947876,0.1082182228565216,-0.10687300562858582,73805052
28-May-2020 03:36:32.328,0.6989966630935669,44244,73805052,15374,-0.6987708806991577,0.10818539559841156,-0.10686036944389343,73805053
28-May-2020 03:36:33.328,0.6989974975585938,44244,73805052,15374,-0.6987793445587158,0.10815808176994324,-0.10682794451713562,73805054
28-May-2020 03:36:34.328,0.6989988088607788,44244,73805052,15374,-0.6987849473953247,0.10814204812049866,-0.10679611563682556,73805055
28-May-2020 03:36:35.328,0.6990071535110474,44244,73805052,15374,-0.6987844705581665,0.1081056147813797,-0.10678161680698395,73805056
28-May-2020 03:36:36.328,0.6990143060684204,44276,73805052,15374,-0.6987869739532471,0.10808597505092621,-0.10673950612545013,73805057
28-May-2020 03:36:37.328,0.6990149021148682,44276,73805052,15374,-0.6987935304641724,0.10805647075176239,-0.10672299563884735,73805058
28-May-2020 03:36:38.328,0.6990172863006592,44276,73805052,15374,-0.6987987756729126,0.10802513360977173,-0.10670433938503265,73805059
28-May-2020 03:36:39.328,0.6990246772766113,44276,73805052,15374,-0.6987992525100708,0.10801838338375092,-0.10666024684906006,73805060
28-May-2020 03:36:40.328,0.6990271806716919,44276,73805052,15374,-0.6988037824630737,0.1079828292131424,-0.10665041208267212,73805061
28-May-2020 03:36:41.328,0.6990272998809814,44276,73805052,15374,-0.6988116502761841,0.10794776678085327,-0.10663402080535889,73805062
28-May-2020 03:36:42.328,0.699033260345459,44276,73805052,15374,-0.6988129615783691,0.10795232653617859,-0.10658147931098938,73805063
28-May-2020 03:36:43.328,0.6990340948104858,44276,73805052,15374,-0.6988199949264526,0.10790717601776123,-0.10657672584056854,73805064
28-May-2020 03:36:44.328,0.6990369558334351,44276,73805052,15374,-0.6988246440887451,0.10787747800350189,-0.106557697057724,73805065
28-May-2020 03:36:45.328,0.6990475654602051,44276,73805052,15374,-0.6988232135772705,0.10786426067352295,-0.10651114583015442,73805066
28-May-2020 03:36:46.328,0.6990483999252319,44276,73805052,15374,-0.6988292932510376,0.10783658921718597,-0.10649193823337555,73805067
28-May-2020 03:36:47.328,0.6990512609481812,44276,73805052,15374,-0.6988353729248047,0.10779289901256561,-0.10647836327552795,73805068
28-May-2020 03:36:48.328,0.6990606784820557,44276,73805052,15374,-0.6988341808319092,0.10778407752513885,-0.10643298923969269,73805069
28-May-2020 03:36:49.328,0.6990640163421631,44276,73805052,15374,-0.6988379955291748,0.10775883495807648,-0.10641270875930786,73805070
28-May-2020 03:36:50.328,0.6990625858306885,44276,73805052,15374,-0.698847770690918,0.10771802067756653,-0.10639944672584534,73805071
28-May-2020 03:36:51.328,0.6990698575973511,44276,73805052,15374,-0.6988471746444702,0.10771678388118744,-0.10635688900947571,73805072
28-May-2020 03:36:52.328,0.6990748643875122,44276,73805052,15374,-0.6988496780395508,0.10768386721611023,-0.10633938014507294,73805073
28-May-2020 03:36:53.328,0.6990735530853271,44276,73805052,15374,-0.698858380317688,0.10764855146408081,-0.10632647573947906,73805074
28-May-2020 03:36:54.328,0.6990796327590942,44276,73805052,15374,-0.6988601684570312,0.10764200985431671,-0.10628026723861694,73805075
28-May-2020 03:36:55.328,0.6990817785263062,44276,73805052,15374,-0.6988664865493774,0.10760705173015594,-0.10626068711280823,73805076
28-May-2020 03:36:56.328,0.6990871429443359,44276,73805052,15374,-0.6988705396652222,0.10756045579910278,-0.10624796152114868,73805077
28-May-2020 03:36:57.328,0.6990951299667358,44276,73805052,15374,-0.6988692283630371,0.10756491124629974,-0.10619834065437317,73805078
28-May-2020 03:36:58.328,0.6990952491760254,44276,73805052,15374,-0.6988780498504639,0.10752229392528534,-0.10618226230144501,73805079
28-May-2020 03:36:59.328,0.6990979909896851,44276,73805052,15374,-0.6988823413848877,0.10748955607414246,-0.10617011785507202,73805080
28-May-2020 03:37:00.328,0.6991065740585327,44276,73805052,15374,-0.6988816261291504,0.10748930275440216,-0.10611842572689056,73805081
28-May-2020 03:37:01.328,0.6991065740585327,44276,73805052,15374,-0.6988887786865234,0.10745035111904144,-0.10610897839069366,73805082
28-May-2020 03:37:02.328,0.6991074085235596,44276,73805084,15374,-0.6988952159881592,0.10741502046585083,-0.10609842836856842,73805083
28-May-2020 03:37:03.328,0.6991183757781982,44276,73805084,15374,-0.6988939046859741,0.10740983486175537,-0.10604098439216614,73805084
28-May-2020 03:37:04.328,0.6991184949874878,44276,73805084,15374,-0.6988998651504517,0.1073712706565857,-0.10603651404380798,73805085
28-May-2020 03:37:05.328,0.699118971824646,44276,73805084,15374,-0.6989072561264038,0.1073451042175293,-0.1060122549533844,73805086
28-May-2020 03:37:06.328,0.6991285085678101,44276,73805084,15374,-0.698907732963562,0.10732360184192657,-0.10596786439418793,73805087
28-May-2020 03:37:07.328,0.6991301774978638,44276,73805084,15374,-0.6989117860794067,0.1072959452867508,-0.10595893859863281,73805088
28-May-2020 03:37:08.328,0.6991331577301025,44308,73805084,15374,-0.6989181041717529,0.10726097226142883,-0.10593456029891968,73805089
28-May-2020 03:37:09.328,0.6991370916366577,44308,73805084,15374,-0.6989210844039917,0.10725517570972443,-0.10589352250099182,73805090
28-May-2020 03:37:10.328,0.699140191078186,44308,73805084,15374,-0.6989258527755737,0.10721790790557861,-0.10587917268276215,73805091
28-May-2020 03:37:11.328,0.6991451978683472,44308,73805084,15374,-0.698930025100708,0.10718485713005066,-0.10585339367389679,73805092
28-May-2020 03:37:12.328,0.6991513967514038,44308,73805084,15374,-0.6989291906356812,0.10717891156673431,-0.1058218777179718,73805093
28-May-2020 03:37:13.328,0.6991498470306396,44308,73805084,15374,-0.6989386081695557,0.10714423656463623,-0.10580454766750336,73805094
28-May-2020 03:37:14.328,0.6991559267044067,44308,73805084,15374,-0.6989413499832153,0.10711231827735901,-0.1057797372341156,73805095
28-May-2020 03:37:15.328,0.6991639137268066,44308,73805084,15374,-0.698940634727478,0.10710328817367554,-0.10574118793010712,73805096
28-May-2020 03:37:16.328,0.6991653442382812,44308,73805084,15374,-0.6989474296569824,0.1070663332939148,-0.10572455823421478,73805097
28-May-2020 03:37:17.328,0.6991685628890991,44308,73805084,15374,-0.6989520788192749,0.10703590512275696,-0.10570383071899414,73805098
28-May-2020 03:37:18.328,0.6991745233535767,44308,73805084,15374,-0.6989539861679077,0.10702164471149445,-0.10566553473472595,73805099
28-May-2020 03:37:19.328,0.6991769075393677,44308,73805084,15374,-0.6989589929580688,0.10699069499969482,-0.10564784705638885,73805100
28-May-2020 03:37:20.328,0.6991791725158691,44308,73805084,15374,-0.6989636421203613,0.10696443915367126,-0.10562917590141296,73805101
28-May-2020 03:37:21.328,0.6991825103759766,44308,73805084,15374,-0.6989694833755493,0.1069476455450058,-0.10558480024337769,73805102
28-May-2020 03:37:22.328,0.6991870403289795,44308,73805084,15374,-0.6989706754684448,0.10691902041435242,-0.10557419061660767,73805103
28-May-2020 03:37:23.328,0.6991907358169556,44308,73805084,15374,-0.6989761590957642,0.10688745975494385,-0.10554732382297516,73805104
28-May-2020 03:37:24.328,0.6991950273513794,44308,73805084,15374,-0.6989798545837402,0.10686874389648438,-0.10551382601261139,73805105
28-May-2020 03:37:25.328,0.69919753074646,44308,73805084,15374,-0.6989840269088745,0.10684026777744293,-0.1054973155260086,73805106
28-May-2020 03:37:26.328,0.699203610420227,44308,73805084,15374,-0.6989870071411133,0.10680583119392395,-0.10547304153442383,73805107
28-May-2020 03:37:27.328,0.6992056369781494,44308,73805084,15374,-0.6989903450012207,0.1067996621131897,-0.10544183850288391,73805108
28-May-2020 03:37:28.328,0.6992093324661255,44308,73805084,15374,-0.69899582862854,0.1067638099193573,-0.10541695356369019,73805109
28-May-2020 03:37:29.328,0.699215292930603,44308,73805084,15374,-0.698998212814331,0.10673296451568604,-0.10539400577545166,73805110
28-May-2020 03:37:30.328,0.6992210149765015,44308,73805084,15374,-0.6989983320236206,0.1067221611738205,-0.10536639392375946,73805111
28-May-2020 03:37:31.328,0.6992228031158447,44308,73805084,15374,-0.6990066766738892,0.10668182373046875,-0.10533872246742249,73805112
28-May-2020 03:37:32.328,0.6992249488830566,44308,73805084,15374,-0.6990103721618652,0.10666054487228394,-0.1053217351436615,73805113
28-May-2020 03:37:33.328,0.6992311477661133,44308,73805084,15374,-0.6990116834640503,0.10664370656013489,-0.10528932511806488,73805114
28-May-2020 03:37:34.328,0.6992336511611938,44308,73805116,15374,-0.6990178823471069,0.10660617053508759,-0.10526996850967407,73805115
28-May-2020 03:37:35.328,0.6992347240447998,44308,73805116,15374,-0.6990219354629517,0.1065923273563385,-0.10524973273277283,73805116
28-May-2020 03:37:36.328,0.6992397308349609,44308,73805116,15374,-0.6990278959274292,0.10656102001667023,-0.10520914196968079,73805117
28-May-2020 03:37:37.328,0.6992471218109131,44308,73805116,15374,-0.6990271806716919,0.10653533041477203,-0.10519053041934967,73805118
28-May-2020 03:37:38.328,0.6992502212524414,44308,73805116,15374,-0.699030876159668,0.10651041567325592,-0.10517096519470215,73805119
28-May-2020 03:37:39.328,0.6992528438568115,44308,73805116,15374,-0.6990376710891724,0.10648488998413086,-0.10513478517532349,73805120
28-May-2020 03:37:40.328,0.6992558240890503,44340,73805116,15374,-0.6990402936935425,0.10646641254425049,-0.10511726140975952,73805121
28-May-2020 03:37:41.328,0.6992589235305786,44340,73805116,15374,-0.6990461349487305,0.1064290702342987,-0.10509425401687622,73805122
28-May-2020 03:37:42.328,0.6992641687393188,44340,73805116,15374,-0.6990479230880737,0.10641507804393768,-0.10506102442741394,73805123
28-May-2020 03:37:43.328,0.6992663145065308,44340,73805116,15374,-0.6990529298782349,0.10638640820980072,-0.10504268109798431,73805124
28-May-2020 03:37:44.328,0.6992683410644531,44340,73805116,15374,-0.6990602016448975,0.1063527911901474,-0.1050148755311966,73805125
28-May-2020 03:37:45.328,0.6992791891098022,44340,73805116,15374,-0.6990565061569214,0.10633829236030579,-0.10498283803462982,73805126
28-May-2020 03:37:46.328,0.6992805004119873,44340,73805116,15374,-0.6990644931793213,0.10630004107952118,-0.10496032238006592,73805127
28-May-2020 03:37:47.328,0.699280858039856,44340,73805116,15374,-0.6990702152252197,0.10628333687782288,-0.10493624210357666,73805128
28-May-2020 03:37:48.328,0.6992884874343872,44340,73805116,15374,-0.6990706920623779,0.10626272857189178,-0.10490213334560394,73805129
28-May-2020 03:37:49.328,0.6992940902709961,44340,73805116,15374,-0.6990741491317749,0.10622632503509521,-0.10488113760948181,73805130
28-May-2020 03:37:50.328,0.6992958784103394,44340,73805116,15374,-0.6990786790847778,0.10620114207267761,-0.10486070811748505,73805131
28-May-2020 03:37:51.328,0.6992963552474976,44340,73805116,15374,-0.6990851163864136,0.10618820786476135,-0.10482805967330933,73805132
28-May-2020 03:37:52.328,0.6993008852005005,44340,73805116,15374,-0.699089527130127,0.10615760087966919,-0.10480132699012756,73805133
28-May-2020 03:37:53.328,0.699306845664978,44340,73805116,15374,-0.6990902423858643,0.10612009465694427,-0.10479424893856049,73805134
28-May-2020 03:37:54.328,0.6993117332458496,44340,73805116,15374,-0.6990934610366821,0.10611148178577423,-0.10474789142608643,73805135
28-May-2020 03:37:55.328,0.6993116140365601,44340,73805116,15374,-0.6991006135940552,0.1060875803232193,-0.1047256737947464,73805136
28-May-2020 03:37:56.328,0.6993144750595093,44340,73805116,15374,-0.699105978012085,0.10604242980480194,-0.10471716523170471,73805137
28-May-2020 03:37:57.328,0.6993248462677002,44340,73805116,15374,-0.6991040706634521,0.10603310167789459,-0.10466952621936798,73805138
28-May-2020 03:37:58.328,0.6993288993835449,44340,73805116,15374,-0.6991066932678223,0.1060074120759964,-0.10464993119239807,73805139
28-May-2020 03:37:59.328,0.6993255615234375,44340,73805116,15374,-0.6991188526153564,0.10595555603504181,-0.10464410483837128,73805140
28-May-2020 03:38:00.328,0.6993356943130493,44340,73805116,15374,-0.6991157531738281,0.1059618890285492,-0.10459102690219879,73805141
28-May-2020 03:38:01.328,0.6993402242660522,44340,73805116,15374,-0.699118971824646,0.10593141615390778,-0.10457174479961395,73805142
28-May-2020 03:38:02.328,0.6993377208709717,44340,73805116,15374,-0.6991287469863892,0.10587981343269348,-0.10457606613636017,73805143
28-May-2020 03:38:03.328,0.6993465423583984,44340,73805116,15374,-0.6991273164749146,0.10588675737380981,-0.1045169085264206,73805144
28-May-2020 03:38:04.328,0.6993478536605835,44340,73805116,15374,-0.699134349822998,0.10586005449295044,-0.10448911786079407,73805145
28-May-2020 03:38:05.328,0.699346661567688,44340,73805116,15374,-0.6991419792175293,0.10580793023109436,-0.10449942946434021,73805146
28-May-2020 03:38:06.328,0.6993567943572998,44340,73805148,15374,-0.6991404294967651,0.10580627620220184,-0.10444287955760956,73805147
28-May-2020 03:38:07.328,0.6993619203567505,44340,73805148,15374,-0.6991432905197144,0.10578443109989166,-0.10441088676452637,73805148
28-May-2020 03:38:08.328,0.6993598937988281,44340,73805148,15374,-0.6991524696350098,0.10572722554206848,-0.10442039370536804,73805149
28-May-2020 03:38:09.328,0.6993693113327026,44340,73805148,15374,-0.6991523504257202,0.10572220385074615,-0.10436466336250305,73805150
28-May-2020 03:38:10.328,0.6993762254714966,44340,73805148,15374,-0.6991512775421143,0.10570994019508362,-0.10433579981327057,73805151
28-May-2020 03:38:11.328,0.6993727684020996,44340,73805148,15374,-0.6991617679595947,0.10565397143363953,-0.10434608161449432,73805152
28-May-2020 03:38:12.328,0.6993789672851562,44372,73805148,15374,-0.6991647481918335,0.10564835369586945,-0.10429039597511292,73805153
28-May-2020 03:38:13.328,0.6993876695632935,44372,73805148,15374,-0.6991623640060425,0.10563254356384277,-0.10426340997219086,73805154
28-May-2020 03:38:14.328,0.6993846893310547,44372,73805148,15374,-0.6991735696792603,0.10558037459850311,-0.10426157712936401,73805155
28-May-2020 03:38:15.328,0.6993880271911621,44372,73805148,15374,-0.699177622795105,0.10556900501251221,-0.10422360897064209,73805156
28-May-2020 03:38:16.328,0.699396014213562,44372,73805148,15374,-0.699177622795105,0.10555814206600189,-0.10418227314949036,73805157
28-May-2020 03:38:17.328,0.6993948221206665,44372,73805148,15374,-0.6991872787475586,0.10550078749656677,-0.10418355464935303,73805158
28-May-2020 03:38:18.328,0.6994035243988037,44372,73805148,15374,-0.6991856098175049,0.10548903048038483,-0.10414846241474152,73805159
28-May-2020 03:38:19.328,0.6994091272354126,44372,73805148,15374,-0.6991877555847168,0.10547876358032227,-0.1041041761636734,73805160
28-May-2020 03:38:20.328,0.6994060277938843,44372,73805148,15374,-0.6991993188858032,0.10542120039463043,-0.10410566627979279,73805161
28-May-2020 03:38:21.328,0.6994121074676514,44372,73805148,15374,-0.6991989612579346,0.10541658103466034,-0.1040717214345932,73805162
28-May-2020 03:38:22.328,0.6994208097457886,44372,73805148,15374,-0.6991978883743286,0.1054067611694336,-0.1040307879447937,73805163
28-May-2020 03:38:23.328,0.6994194984436035,44372,73805148,15374,-0.6992080211639404,0.10534320771694183,-0.10403600335121155,73805164
28-May-2020 03:38:24.328,0.6994277238845825,44372,73805148,15374,-0.6992086172103882,0.10533532500267029,-0.10398407280445099,73805165
28-May-2020 03:38:25.328,0.699437141418457,44372,73805148,15374,-0.6992077827453613,0.10532237589359283,-0.10393929481506348,73805166
28-May-2020 03:38:26.328,0.6994343996047974,44372,73805148,15374,-0.6992168426513672,0.1052657961845398,-0.10395535826683044,73805167
28-May-2020 03:38:27.328,0.6994391679763794,44372,73805148,15374,-0.6992206573486328,0.10524870455265045,-0.10391511023044586,73805168
28-May-2020 03:38:28.328,0.6994445323944092,44372,73805148,15374,-0.6992216110229492,0.10524848103523254,-0.1038716733455658,73805169
28-May-2020 03:38:29.328,0.6994425058364868,44372,73805148,15374,-0.6992323398590088,0.10518711805343628,-0.10387526452541351,73805170
28-May-2020 03:38:30.328,0.6994484663009644,44372,73805148,15374,-0.6992324590682983,0.10518206655979156,-0.10383892059326172,73805171
28-May-2020 03:38:31.328,0.6994568109512329,44372,73805148,15374,-0.699231743812561,0.10517527163028717,-0.1037956178188324,73805172
28-May-2020 03:38:32.328,0.6994502544403076,44372,73805148,15374,-0.6992465257644653,0.1051141768693924,-0.10380181670188904,73805173
28-May-2020 03:38:33.328,0.6994607448577881,44372,73805148,15374,-0.6992436647415161,0.10510145127773285,-0.10376380383968353,73805174
28-May-2020 03:38:34.328,0.6994708776473999,44372,73805148,15374,-0.6992405652999878,0.10509634017944336,-0.10372073948383331,73805175
28-May-2020 03:38:35.328,0.6994680166244507,44372,73805148,15374,-0.6992533206939697,0.10503001511096954,-0.10372382402420044,73805176
28-May-2020 03:38:36.328,0.699472188949585,44372,73805148,15374,-0.6992549896240234,0.10502396523952484,-0.10368703305721283,73805177
28-May-2020 03:38:37.328,0.6994832754135132,44372,73805148,15374,-0.6992528438568115,0.1050141453742981,-0.10363893210887909,73805178
28-May-2020 03:38:38.328,0.6994814872741699,44372,73805180,15374,-0.6992613077163696,0.10495677590370178,-0.10364975035190582,73805179
28-May-2020 03:38:39.328,0.6994843482971191,44372,73805180,15374,-0.6992660760879517,0.10494524240493774,-0.10361060500144958,73805180
28-May-2020 03:38:40.328,0.6994916200637817,44372,73805180,15374,-0.6992682218551636,0.10493503510951996,-0.10356062650680542,73805181
28-May-2020 03:38:41.328,0.6994889974594116,44372,73805180,15374,-0.6992764472961426,0.10488179326057434,-0.10357418656349182,73805182
28-May-2020 03:38:42.328,0.6994978189468384,44372,73805180,15374,-0.6992766857147217,0.10486602783203125,-0.10352861881256104,73805183
28-May-2020 03:38:43.328,0.6995024681091309,44372,73805180,15374,-0.6992785930633545,0.1048632562160492,-0.10348834097385406,73805184
28-May-2020 03:38:44.328,0.6994993686676025,44404,73805180,15374,-0.6992899179458618,0.10480457544326782,-0.10349179804325104,73805185
28-May-2020 03:38:45.328,0.699509859085083,44404,73805180,15374,-0.6992883682250977,0.10478563606739044,-0.1034511923789978,73805186
28-May-2020 03:38:46.328,0.6995192766189575,44404,73805180,15374,-0.6992851495742798,0.10478062927722931,-0.10341471433639526,73805187
28-May-2020 03:38:47.328,0.6995135545730591,44404,73805180,15374,-0.6993006467819214,0.1047201007604599,-0.10341127216815948,73805188
28-May-2020 03:38:48.328,0.6995190382003784,44404,73805180,15374,-0.699302077293396,0.1047087013721466,-0.10337494313716888,73805189
28-May-2020 03:38:49.328,0.6995303630828857,44404,73805180,15374,-0.6992974281311035,0.1047038584947586,-0.10333512723445892,73805190
28-May-2020 03:38:50.328,0.6995276212692261,44404,73805180,15374,-0.6993089914321899,0.10464146733283997,-0.10333850979804993,73805191
28-May-2020 03:38:51.328,0.6995338201522827,44404,73805180,15374,-0.6993094682693481,0.10463343560695648,-0.10330140590667725,73805192
28-May-2020 03:38:52.328,0.6995400190353394,44404,73805180,15374,-0.6993112564086914,0.10462559759616852,-0.10325558483600616,73805193
28-May-2020 03:38:53.328,0.6995391845703125,44404,73805180,15374,-0.6993198394775391,0.10456591844558716,-0.10326434671878815,73805194
28-May-2020 03:38:54.328,0.6995452642440796,44404,73805180,15374,-0.6993201971054077,0.10455606877803802,-0.10322803258895874,73805195
28-May-2020 03:38:55.328,0.6995515823364258,44404,73805180,15374,-0.6993230581283569,0.10454471409320831,-0.10317856073379517,73805196
28-May-2020 03:38:56.328,0.699547529220581,44404,73805180,15374,-0.699333667755127,0.10449229180812836,-0.10318674147129059,73805197
28-May-2020 03:38:57.328,0.6995573043823242,44404,73805180,15374,-0.699332594871521,0.10447399318218231,-0.10314574837684631,73805198
28-May-2020 03:38:58.328,0.6995642185211182,44404,73805180,15374,-0.6993333101272583,0.10446678102016449,-0.10310187935829163,73805199
28-May-2020 03:38:59.328,0.6995621919631958,44404,73805180,15374,-0.6993424892425537,0.10441523790359497,-0.10310497879981995,73805200
28-May-2020 03:39:00.328,0.6995673179626465,44404,73805180,15374,-0.6993454694747925,0.10439208149909973,-0.10307382047176361,73805201
28-May-2020 03:39:01.328,0.6995786428451538,44404,73805180,15374,-0.6993410587310791,0.10439014434814453,-0.10302966833114624,73805202
28-May-2020 03:39:02.328,0.6995781660079956,44404,73805180,15374,-0.699349045753479,0.10433842241764069,-0.10303148627281189,73805203
28-May-2020 03:39:03.328,0.699581503868103,44404,73805180,15374,-0.6993534564971924,0.10431993007659912,-0.10299639403820038,73805204
28-May-2020 03:39:04.328,0.6995898485183716,44404,73805180,15374,-0.699352502822876,0.10431252419948578,-0.10295426845550537,73805205
28-May-2020 03:39:05.328,0.6995880603790283,44404,73805180,15374,-0.6993614435195923,0.10426722466945648,-0.10295191407203674,73805206
28-May-2020 03:39:06.328,0.6995911598205566,44404,73805180,15374,-0.6993669271469116,0.10423395037651062,-0.10292775928974152,73805207
28-May-2020 03:39:07.328,0.6995981931686401,44404,73805180,15374,-0.6993663311004639,0.10423511266708374,-0.10288125276565552,73805208
28-May-2020 03:39:08.328,0.69959557056427,44404,73805180,15374,-0.699377179145813,0.10419037938117981,-0.10287065804004669,73805209
28-May-2020 03:39:09.328,0.699600338935852,44404,73805180,15374,-0.6993793249130249,0.10416005551815033,-0.10285285115242004,73805210
28-May-2020 03:39:10.328,0.6996090412139893,44404,73805212,15374,-0.6993778944015503,0.1041593849658966,-0.1028042733669281,73805211
28-May-2020 03:39:11.328,0.6996080875396729,44404,73805212,15374,-0.6993880271911621,0.10410845279693604,-0.10279479622840881,73805212
28-May-2020 03:39:12.328,0.6996147632598877,44404,73805212,15374,-0.6993870735168457,0.10409370064735413,-0.1027711033821106,73805213
28-May-2020 03:39:13.328,0.6996250152587891,44404,73805212,15374,-0.6993860006332397,0.1040700376033783,-0.10273014008998871,73805214
28-May-2020 03:39:14.328,0.69962477684021,44404,73805212,15374,-0.699392557144165,0.10403501987457275,-0.10272420942783356,73805215
28-May-2020 03:39:15.328,0.6996262073516846,44404,73805212,15374,-0.6993997097015381,0.1040077954530716,-0.10269567370414734,73805216
28-May-2020 03:39:16.328,0.6996333599090576,44436,73805212,15374,-0.6993995904922485,0.10399353504180908,-0.10265924036502838,73805217
28-May-2020 03:39:17.328,0.6996370553970337,44436,73805212,15374,-0.6994022130966187,0.10396675765514374,-0.10264311730861664,73805218
28-May-2020 03:39:18.328,0.6996393203735352,44436,73805212,15374,-0.6994099617004395,0.10392576456069946,-0.102617546916008,73805219
28-May-2020 03:39:19.328,0.6996413469314575,44436,73805212,15374,-0.6994129419326782,0.10391975939273834,-0.10258786380290985,73805220
28-May-2020 03:39:20.328,0.6996465921401978,44436,73805212,15374,-0.699416995048523,0.1038798838853836,-0.10256485641002655,73805221
28-May-2020 03:39:21.328,0.6996526718139648,44436,73805212,15374,-0.6994190216064453,0.10385638475418091,-0.10253432393074036,73805222
28-May-2020 03:39:22.328,0.6996560096740723,44436,73805212,15374,-0.6994216442108154,0.10383646190166473,-0.10251247882843018,73805223
28-May-2020 03:39:23.328,0.6996557712554932,44436,73805212,15374,-0.6994301080703735,0.10379976034164429,-0.10249322652816772,73805224
28-May-2020 03:39:24.328,0.699663519859314,44436,73805212,15374,-0.6994290351867676,0.10378076136112213,-0.10246837139129639,73805225
28-May-2020 03:39:25.328,0.6996704339981079,44436,73805212,15374,-0.6994296312332153,0.10376721620559692,-0.10243001580238342,73805226
28-May-2020 03:39:26.328,0.6996697187423706,44436,73805212,15374,-0.699439525604248,0.10371671617031097,-0.10241903364658356,73805227
28-May-2020 03:39:27.328,0.6996731758117676,44436,73805212,15374,-0.6994414329528809,0.10370492935180664,-0.10239379107952118,73805228
28-May-2020 03:39:28.328,0.6996829509735107,44436,73805212,15374,-0.699440598487854,0.10369321703910828,-0.10234536230564117,73805229
28-May-2020 03:39:29.328,0.6996798515319824,44436,73805212,15374,-0.6994508504867554,0.10363893210887909,-0.10235105454921722,73805230
28-May-2020 03:39:30.328,0.6996859312057495,44436,73805212,15374,-0.6994514465332031,0.10362432897090912,-0.10232068598270416,73805231
28-May-2020 03:39:31.328,0.6996939182281494,44436,73805212,15374,-0.6994515657424927,0.10362699627876282,-0.10226206481456757,73805232
28-May-2020 03:39:32.328,0.6996890306472778,44436,73805212,15374,-0.6994636058807373,0.10355925559997559,-0.1022820770740509,73805233
28-May-2020 03:39:33.328,0.6996972560882568,44436,73805212,15374,-0.6994638442993164,0.10353857278823853,-0.10224679112434387,73805234
28-May-2020 03:39:34.328,0.6997061967849731,44436,73805212,15374,-0.6994622945785522,0.10355468094348907,-0.10217878222465515,73805235
28-May-2020 03:39:35.328,0.6996994018554688,44436,73805212,15374,-0.6994771957397461,0.10347254574298859,-0.10220563411712646,73805236
28-May-2020 03:39:36.328,0.6997082233428955,44436,73805212,15374,-0.6994754076004028,0.10345837473869324,-0.10217311978340149,73805237
28-May-2020 03:39:37.328,0.6997202634811401,44436,73805212,15374,-0.6994709968566895,0.10347697138786316,-0.10209967195987701,73805238
28-May-2020 03:39:38.328,0.6997115612030029,44436,73805212,15374,-0.6994867324829102,0.10339988768100739,-0.10213318467140198,73805239
28-May-2020 03:39:39.328,0.6997184753417969,44436,73805212,15374,-0.6994867324829102,0.10338397324085236,-0.10210102796554565,73805240
28-May-2020 03:39:40.328,0.699732780456543,44436,73805212,15374,-0.6994800567626953,0.10340437293052673,-0.10202588140964508,73805241
28-May-2020 03:39:41.328,0.6997271776199341,44436,73805212,15374,-0.6994925737380981,0.10332369804382324,-0.10206049680709839,73805242
28-May-2020 03:39:42.328,0.6997330188751221,44436,73805244,15374,-0.6994947195053101,0.10331673920154572,-0.10201585292816162,73805243
28-May-2020 03:39:43.328,0.6997430324554443,44436,73805244,15374,-0.6994926929473877,0.1033194363117218,-0.10195620357990265,73805244
28-May-2020 03:39:44.328,0.6997373104095459,44436,73805244,15374,-0.6995055675506592,0.1032523363828659,-0.10197687149047852,73805245
28-May-2020 03:39:45.328,0.6997411251068115,44436,73805244,15374,-0.6995102167129517,0.10323241353034973,-0.10193789005279541,73805246
28-May-2020 03:39:46.328,0.6997491121292114,44436,73805244,15374,-0.6995086669921875,0.10323691368103027,-0.10188919305801392,73805247
28-May-2020 03:39:47.328,0.6997485160827637,44436,73805244,15374,-0.6995172500610352,0.10318322479724884,-0.10188949108123779,73805248
28-May-2020 03:39:48.328,0.6997510194778442,44468,73805244,15374,-0.6995223760604858,0.10314750671386719,-0.10187196731567383,73805249
28-May-2020 03:39:49.328,0.6997648477554321,44468,73805244,15374,-0.6995153427124023,0.10316653549671173,-0.1018064022064209,73805250
28-May-2020 03:39:50.328,0.6997636556625366,44468,73805244,15374,-0.6995253562927246,0.10309779644012451,-0.10181662440299988,73805251
28-May-2020 03:39:51.328,0.6997652053833008,44468,73805244,15374,-0.6995292901992798,0.10308094322681427,-0.10179483890533447,73805252
28-May-2020 03:39:52.328,0.699777364730835,44468,73805244,15374,-0.6995259523391724,0.10308097302913666,-0.10173498094081879,73805253
28-May-2020 03:39:53.328,0.6997731924057007,44468,73805244,15374,-0.6995366811752319,0.10303263366222382,-0.1017371416091919,73805254
28-May-2020 03:39:54.328,0.6997781991958618,44468,73805244,15374,-0.6995389461517334,0.10299810767173767,-0.10172127187252045,73805255
28-May-2020 03:39:55.328,0.6997878551483154,44468,73805244,15374,-0.6995378732681274,0.1030096709728241,-0.1016508936882019,73805256
28-May-2020 03:39:56.328,0.6997826099395752,44468,73805244,15374,-0.6995502710342407,0.10294683277606964,-0.10166658461093903,73805257
28-May-2020 03:39:57.328,0.6997884511947632,44468,73805244,15374,-0.6995512247085571,0.1029289960861206,-0.10163763165473938,73805258
28-May-2020 03:39:58.328,0.6997944116592407,44468,73805244,15374,-0.6995531320571899,0.10292437672615051,-0.10158799588680267,73805259
28-May-2020 03:39:59.328,0.6997941732406616,44468,73805244,15374,-0.6995598077774048,0.1028788685798645,-0.1015893965959549,73805260
28-May-2020 03:40:00.328,0.6997976303100586,44468,73805244,15374,-0.699565052986145,0.10285452008247375,-0.10155472159385681,73805261
28-May-2020 03:40:01.329,0.6998069286346436,44468,73805244,15374,-0.6995631456375122,0.10284140706062317,-0.1015177071094513,73805262
28-May-2020 03:40:02.329,0.6998088359832764,44468,73805244,15374,-0.699567437171936,0.10281027853488922,-0.10150621831417084,73805263
28-May-2020 03:40:03.329,0.6998101472854614,44468,73805244,15374,-0.6995753049850464,0.10276848077774048,-0.1014864444732666,73805264
28-May-2020 03:40:04.329,0.6998193264007568,44468,73805244,15374,-0.6995713710784912,0.10277347266674042,-0.10144510865211487,73805265
28-May-2020 03:40:05.329,0.6998199224472046,44468,73805244,15374,-0.6995799541473389,0.10272210836410522,-0.10143342614173889,73805266
28-May-2020 03:40:06.329,0.6998238563537598,44468,73805244,15374,-0.6995826959609985,0.10269814729690552,-0.10140901803970337,73805267
28-May-2020 03:40:07.329,0.6998318433761597,44468,73805244,15374,-0.6995822191238403,0.10269513726234436,-0.1013617217540741,73805268
28-May-2020 03:40:08.329,0.6998292207717896,44468,73805244,15374,-0.6995933055877686,0.10263842344284058,-0.10136064887046814,73805269
28-May-2020 03:40:09.329,0.6998351812362671,44468,73805244,15374,-0.6995919942855835,0.10263094305992126,-0.10133689641952515,73805270
28-May-2020 03:40:10.329,0.6998417377471924,44468,73805244,15374,-0.6995939016342163,0.10262657701969147,-0.10128140449523926,73805271
28-May-2020 03:40:11.329,0.6998375654220581,44468,73805244,15374,-0.6996059417724609,0.1025620847940445,-0.10129372775554657,73805272
28-May-2020 03:40:12.329,0.6998480558395386,44468,73805244,15374,-0.6996023654937744,0.10255131125450134,-0.1012578010559082,73805273
28-May-2020 03:40:13.329,0.6998515129089355,44468,73805244,15374,-0.699607253074646,0.10254907608032227,-0.10120250284671783,73805274
28-May-2020 03:40:14.329,0.6998486518859863,44468,73805276,15374,-0.699616551399231,0.10248462855815887,-0.10122223198413849,73805275
28-May-2020 03:40:15.329,0.699859619140625,44468,73805276,15374,-0.6996147632598877,0.10247088968753815,-0.10117332637310028,73805276
28-May-2020 03:40:16.329,0.699864387512207,44468,73805276,15374,-0.6996173858642578,0.10247156023979187,-0.10112184286117554,73805277
28-May-2020 03:40:17.329,0.6998604536056519,44468,73805276,15374,-0.6996266841888428,0.10240229964256287,-0.10115461051464081,73805278
28-May-2020 03:40:18.329,0.6998709440231323,44468,73805276,15374,-0.6996246576309204,0.10239726305007935,-0.10110041499137878,73805279
28-May-2020 03:40:19.329,0.6998782157897949,44468,73805276,15374,-0.6996239423751831,0.10240402817726135,-0.10104672610759735,73805280
28-May-2020 03:40:20.329,0.699872612953186,44500,73805276,15374,-0.6996370553970337,0.10232286155223846,-0.1010771095752716,73805281
28-May-2020 03:40:21.329,0.6998821496963501,44500,73805276,15374,-0.6996352672576904,0.10232643783092499,-0.1010202169418335,73805282
28-May-2020 03:40:22.329,0.6998887062072754,44500,73805276,15374,-0.6996357440948486,0.1023247092962265,-0.10097400844097137,73805283
28-May-2020 03:40:23.329,0.6998807191848755,44500,73805276,15374,-0.6996521949768066,0.1022501289844513,-0.10099023580551147,73805284
28-May-2020 03:40:24.329,0.69989013671875,44500,73805276,15374,-0.6996500492095947,0.10223938524723053,-0.10094970464706421,73805285
28-May-2020 03:40:25.329,0.6998988389968872,44500,73805276,15374,-0.6996481418609619,0.10224804282188416,-0.10089598596096039,73805286
28-May-2020 03:40:26.329,0.6998913288116455,44500,73805276,15374,-0.6996639966964722,0.10217522084712982,-0.10091148316860199,73805287
28-May-2020 03:40:27.329,0.6998968124389648,44500,73805276,15374,-0.6996644735336304,0.10216924548149109,-0.1008749008178711,73805288
28-May-2020 03:40:28.329,0.6999108791351318,44500,73805276,15374,-0.6996591091156006,0.10215763747692108,-0.10082545876502991,73805289
28-May-2020 03:40:29.329,0.6999075412750244,44500,73805276,15374,-0.6996679306030273,0.1021094024181366,-0.1008344292640686,73805290
28-May-2020 03:40:30.329,0.6999117136001587,44500,73805276,15374,-0.6996723413467407,0.10209190845489502,-0.1007964164018631,73805291
28-May-2020 03:40:31.329,0.6999201774597168,44500,73805276,15374,-0.6996718645095825,0.10208025574684143,-0.10075223445892334,73805292
28-May-2020 03:40:32.329,0.6999256610870361,44500,73805276,15374,-0.6996732950210571,0.10203582048416138,-0.10075049102306366,73805293
28-May-2020 03:40:33.329,0.699927568435669,44500,73805276,15374,-0.6996796131134033,0.10200458765029907,-0.10072432458400726,73805294
28-May-2020 03:40:34.329,0.6999325752258301,44500,73805276,15374,-0.6996815204620361,0.10200832784175873,-0.10067343711853027,73805295
28-May-2020 03:40:35.329,0.6999287605285645,44500,73805276,15374,-0.6996917724609375,0.10195855796337128,-0.10067683458328247,73805296
28-May-2020 03:40:36.329,0.6999350786209106,44500,73805276,15374,-0.6996933221817017,0.10193093121051788,-0.10064934194087982,73805297
28-May-2020 03:40:37.329,0.6999413967132568,44500,73805276,15374,-0.6996937990188599,0.10193119943141937,-0.10060136020183563,73805298
28-May-2020 03:40:38.329,0.6999368667602539,44500,73805276,15374,-0.6997076272964478,0.10188223421573639,-0.10058796405792236,73805299
28-May-2020 03:40:39.329,0.6999423503875732,44500,73805276,15374,-0.6997079849243164,0.10186527669429779,-0.10056422650814056,73805300
28-May-2020 03:40:40.329,0.6999515295028687,44500,73805276,15374,-0.6997069120407104,0.10184434056282043,-0.1005297303199768,73805301
28-May-2020 03:40:41.329,0.6999541521072388,44500,73805276,15374,-0.6997116804122925,0.10181091725826263,-0.1005115956068039,73805302
28-May-2020 03:40:42.329,0.6999560594558716,44500,73805276,15374,-0.699716329574585,0.1017824113368988,-0.10049550235271454,73805303
28-May-2020 03:40:43.329,0.6999655961990356,44500,73805276,15374,-0.6997158527374268,0.10176287591457367,-0.10045336186885834,73805304
28-May-2020 03:40:44.329,0.6999706029891968,44500,73805276,15374,-0.6997172832489014,0.10172964632511139,-0.10044217109680176,73805305
28-May-2020 03:40:45.329,0.6999715566635132,44500,73805276,15374,-0.6997238397598267,0.10170212388038635,-0.10041646659374237,73805306
28-May-2020 03:40:46.329,0.6999751329421997,44500,73805308,15374,-0.6997288465499878,0.10168483853340149,-0.10037384927272797,73805307
28-May-2020 03:40:47.329,0.6999783515930176,44500,73805308,15374,-0.6997323036193848,0.10164947807788849,-0.10036349296569824,73805308
28-May-2020 03:40:48.329,0.6999814510345459,44500,73805308,15374,-0.699737548828125,0.1016230434179306,-0.10033445060253143,73805309
28-May-2020 03:40:49.329,0.6999824047088623,44500,73805308,15374,-0.6997427940368652,0.10160894691944122,-0.10030336678028107,73805310
28-May-2020 03:40:50.329,0.6999831199645996,44500,73805308,15374,-0.6997497081756592,0.10157458484172821,-0.10028579831123352,73805311
28-May-2020 03:40:51.329,0.6999895572662354,44500,73805308,15374,-0.6997509002685547,0.10155272483825684,-0.10025535523891449,73805312
28-May-2020 03:40:52.329,0.6999959945678711,44532,73805308,15374,-0.6997512578964233,0.10153195261955261,-0.10022580623626709,73805313
28-May-2020 03:40:53.329,0.6999977827072144,44532,73805308,15374,-0.69975745677948,0.10149486362934113,-0.10020798444747925,73805314
28-May-2020 03:40:54.329,0.7000018358230591,44532,73805308,15374,-0.699759840965271,0.10147814452648163,-0.10018159449100494,73805315
28-May-2020 03:40:55.329,0.7000099420547485,44532,73805308,15374,-0.699759840965271,0.10145486891269684,-0.10014881193637848,73805316
28-May-2020 03:40:56.329,0.7000106573104858,44532,73805308,15374,-0.6997658014297485,0.10142184793949127,-0.10013394057750702,73805317
28-May-2020 03:40:57.329,0.7000149488449097,44532,73805308,15374,-0.6997683048248291,0.10140146315097809,-0.10010790824890137,73805318
28-May-2020 03:40:58.329,0.7000210285186768,44532,73805308,15374,-0.6997709274291992,0.10137934982776642,-0.10006992518901825,73805319
28-May-2020 03:40:59.329,0.7000230550765991,44532,73805308,15374,-0.6997759342193604,0.1013423353433609,-0.10005614161491394,73805320
28-May-2020 03:41:00.329,0.7000263929367065,44532,73805308,15374,-0.6997798681259155,0.1013207882642746,-0.10002924501895905,73805321
28-May-2020 03:41:01.329,0.7000302076339722,44532,73805308,15374,-0.6997836828231812,0.10130183398723602,-0.09999337792396545,73805322
28-May-2020 03:41:02.329,0.7000302076339722,44532,73805308,15374,-0.6997908353805542,0.10126923024654388,-0.09997689723968506,73805323
28-May-2020 03:41:03.329,0.7000350952148438,44532,73805308,15374,-0.6997933387756348,0.10124477744102478,-0.09995032846927643,73805324
28-May-2020 03:41:04.329,0.7000378370285034,44532,73805308,15374,-0.6997960805892944,0.10123196244239807,-0.09992331266403198,73805325
28-May-2020 03:41:05.329,0.7000389099121094,44532,73805308,15374,-0.6998031139373779,0.10119426250457764,-0.09990522265434265,73805326
28-May-2020 03:41:06.329,0.7000453472137451,44532,73805308,15374,-0.6998045444488525,0.10117147862911224,-0.09987427294254303,73805327
28-May-2020 03:41:07.329,0.7000513076782227,44532,73805308,15374,-0.6998051404953003,0.10115471482276917,-0.09984444081783295,73805328
28-May-2020 03:41:08.329,0.700054407119751,44532,73805308,15374,-0.6998103857040405,0.10111527144908905,-0.099825918674469,73805329
28-May-2020 03:41:09.329,0.7000601291656494,44532,73805308,15374,-0.6998118162155151,0.10109350085258484,-0.09979940950870514,73805330
28-May-2020 03:41:10.329,0.7000671625137329,44532,73805308,15374,-0.6998120546340942,0.10107600688934326,-0.09976661205291748,73805331
28-May-2020 03:41:11.329,0.7000695466995239,44532,73805308,15374,-0.699817419052124,0.10103622078895569,-0.09975272417068481,73805332
28-May-2020 03:41:12.329,0.700072169303894,44532,73805308,15374,-0.6998214721679688,0.10101421177387238,-0.09972536563873291,73805333
28-May-2020 03:41:13.329,0.7000738382339478,44532,73805308,15374,-0.6998262405395508,0.10100117325782776,-0.09969328343868256,73805334
28-May-2020 03:41:14.329,0.7000758647918701,44532,73805308,15374,-0.6998327970504761,0.10096590220928192,-0.09966905415058136,73805335
28-May-2020 03:41:15.329,0.700078010559082,44532,73805308,15374,-0.6998379230499268,0.10093808174133301,-0.09964756667613983,73805336
28-May-2020 03:41:16.329,0.7000826597213745,44532,73805308,15374,-0.6998399496078491,0.10092756152153015,-0.09961165487766266,73805337
28-May-2020 03:41:17.329,0.7000834941864014,44532,73805308,15374,-0.6998465061187744,0.10089199244976044,-0.09959451854228973,73805338
28-May-2020 03:41:18.329,0.7000882625579834,44532,73805340,15374,-0.6998488903045654,0.10086949169635773,-0.09956777095794678,73805339
28-May-2020 03:41:19.329,0.7000937461853027,44532,73805340,15374,-0.6998498439788818,0.1008545309305191,-0.09953828155994415,73805340
28-May-2020 03:41:20.329,0.7000976800918579,44532,73805340,15374,-0.6998530626296997,0.10081808269023895,-0.09952375292778015,73805341
28-May-2020 03:41:21.329,0.700103759765625,44532,73805340,15374,-0.6998546123504639,0.10079215466976166,-0.09949484467506409,73805342
28-May-2020 03:41:22.329,0.7001105546951294,44532,73805340,15374,-0.6998559236526489,0.10076971352100372,-0.09946294128894806,73805343
28-May-2020 03:41:23.329,0.7001116275787354,44532,73805340,15374,-0.6998605728149414,0.10074113309383392,-0.09944824874401093,73805344
28-May-2020 03:41:24.329,0.7001152038574219,44564,73805340,15374,-0.6998656988143921,0.10071523487567902,-0.09941673278808594,73805345
28-May-2020 03:41:25.329,0.7001198530197144,44564,73805340,15374,-0.6998687982559204,0.10068929195404053,-0.09938572347164154,73805346
28-May-2020 03:41:26.329,0.7001193761825562,44564,73805340,15374,-0.6998757123947144,0.10065993666648865,-0.09936933219432831,73805347
28-May-2020 03:41:27.329,0.7001233100891113,44564,73805340,15374,-0.6998796463012695,0.1006384789943695,-0.09933668375015259,73805348
28-May-2020 03:41:28.329,0.7001252174377441,44564,73805340,15374,-0.6998835802078247,0.10062159597873688,-0.09931197762489319,73805349
28-May-2020 03:41:29.329,0.7001283168792725,44564,73805340,15374,-0.6998881101608276,0.10059595108032227,-0.09928740561008453,73805350
28-May-2020 03:41:30.329,0.7001321315765381,44564,73805340,15374,-0.6998906135559082,0.10057254135608673,-0.09926514327526093,73805351
28-May-2020 03:41:31.329,0.7001398801803589,44564,73805340,15374,-0.6998916864395142,0.10054685175418854,-0.09923045337200165,73805352
28-May-2020 03:41:32.329,0.7001420259475708,44564,73805340,15374,-0.6998963356018066,0.10051371157169342,-0.09921437501907349,73805353
28-May-2020 03:41:33.329,0.7001484632492065,44564,73805340,15374,-0.6998980045318604,0.10049176216125488,-0.09918268024921417,73805354
28-May-2020 03:41:34.329,0.7001537084579468,44564,73805340,15374,-0.6999001502990723,0.10046903789043427,-0.09915105998516083,73805355
28-May-2020 03:41:35.329,0.7001533508300781,44564,73805340,15374,-0.6999061107635498,0.10043825209140778,-0.09914202988147736,73805356
28-May-2020 03:41:36.329,0.7001599073410034,44564,73805340,15374,-0.699907660484314,0.10041609406471252,-0.0991085022687912,73805357
28-May-2020 03:41:37.329,0.7001626491546631,44564,73805340,15374,-0.6999126672744751,0.10039137303829193,-0.09907808899879456,73805358
28-May-2020 03:41:38.329,0.7001634836196899,44564,73805340,15374,-0.6999185085296631,0.1003614068031311,-0.09906220436096191,73805359
28-May-2020 03:41:39.329,0.7001692056655884,44564,73805340,15374,-0.6999201774597168,0.10033833980560303,-0.09903210401535034,73805360
28-May-2020 03:41:40.329,0.7001729011535645,44564,73805340,15374,-0.6999242305755615,0.10031960904598236,-0.09899626672267914,73805361
28-May-2020 03:41:41.329,0.70017409324646,44564,73805340,15374,-0.6999294757843018,0.10028788447380066,-0.09898252785205841,73805362
28-May-2020 03:41:42.329,0.7001786231994629,44564,73805340,15374,-0.6999322175979614,0.10026705265045166,-0.09895418584346771,73805363
28-May-2020 03:41:43.329,0.70018470287323,44564,73805340,15374,-0.6999337673187256,0.10024389624595642,-0.0989232063293457,73805364
28-May-2020 03:41:44.329,0.7001851797103882,44564,73805340,15374,-0.6999399662017822,0.10021324455738068,-0.09890824556350708,73805365
28-May-2020 03:41:45.329,0.7001892328262329,44564,73805340,15374,-0.699942946434021,0.10019047558307648,-0.09888061881065369,73805366
28-May-2020 03:41:46.329,0.7001948356628418,44564,73805340,15374,-0.6999449729919434,0.10016916692256927,-0.09884758293628693,73805367
28-May-2020 03:41:47.329,0.7001971006393433,44564,73805340,15374,-0.6999498605728149,0.10013581812381744,-0.09882833063602448,73805368
28-May-2020 03:41:48.329,0.7002019882202148,44564,73805340,15374,-0.6999529600143433,0.10011273622512817,-0.09879863262176514,73805369
28-May-2020 03:41:49.329,0.7002073526382446,44564,73805340,15374,-0.6999543905258179,0.10009168088436127,-0.09876930713653564,73805370
28-May-2020 03:41:50.329,0.7002105712890625,44564,73805372,15374,-0.6999590396881104,0.10005649924278259,-0.09874986112117767,73805371
28-May-2020 03:41:51.329,0.7002124786376953,44564,73805372,15374,-0.6999633312225342,0.10003888607025146,-0.09872391819953918,73805372
28-May-2020 03:41:52.329,0.7002168893814087,44564,73805372,15374,-0.6999671459197998,0.10001623630523682,-0.09868897497653961,73805373
28-May-2020 03:41:53.329,0.7002182006835938,44564,73805372,15374,-0.699973464012146,0.09998145699501038,-0.09866984188556671,73805374
28-May-2020 03:41:54.329,0.7002211809158325,44564,73805372,15374,-0.6999773979187012,0.09996122121810913,-0.09864243865013123,73805375
28-May-2020 03:41:55.329,0.7002240419387817,44564,73805372,15374,-0.6999803781509399,0.09994298219680786,-0.09861721098423004,73805376
28-May-2020 03:41:56.329,0.7002265453338623,44596,73805372,15374,-0.6999859809875488,0.09990690648555756,-0.09859725832939148,73805377
28-May-2020 03:41:57.329,0.7002319097518921,44596,73805372,15374,-0.6999874114990234,0.09988865256309509,-0.09856799244880676,73805378
28-May-2020 03:41:58.329,0.7002389430999756,44596,73805372,15374,-0.6999876499176025,0.09986315667629242,-0.0985412448644638,73805379
28-May-2020 03:41:59.329,0.7002415657043457,44596,73805372,15374,-0.6999930143356323,0.09983044862747192,-0.09851816296577454,73805380
28-May-2020 03:42:00.329,0.7002468109130859,44596,73805372,15374,-0.6999945640563965,0.0998099148273468,-0.09849312901496887,73805381
28-May-2020 03:42:01.329,0.700250506401062,44596,73805372,15374,-0.6999980211257935,0.0997859537601471,-0.09846386313438416,73805382
28-May-2020 03:42:02.329,0.7002547979354858,44596,73805372,15374,-0.7000023126602173,0.09975007176399231,-0.09843914210796356,73805383
28-May-2020 03:42:03.329,0.7002564668655396,44596,73805372,15374,-0.7000072002410889,0.0997309684753418,-0.09841148555278778,73805384
28-May-2020 03:42:04.329,0.7002582550048828,44596,73805372,15374,-0.70001220703125,0.09971123933792114,-0.09838372468948364,73805385
28-May-2020 03:42:05.329,0.7002593278884888,44596,73805372,15374,-0.7000185251235962,0.09968125820159912,-0.09836235642433167,73805386
28-May-2020 03:42:06.329,0.7002655267715454,44596,73805372,15374,-0.7000200748443604,0.09965750575065613,-0.09833212196826935,73805387
28-May-2020 03:42:07.329,0.7002686262130737,44596,73805372,15374,-0.7000232934951782,0.09963788092136383,-0.09830500185489655,73805388
28-May-2020 03:42:08.329,0.7002722024917603,44596,73805372,15374,-0.7000267505645752,0.09960612654685974,-0.09828697144985199,73805389
28-May-2020 03:42:09.329,0.7002767324447632,44596,73805372,15374,-0.7000299692153931,0.09957985579967499,-0.09825889766216278,73805390
28-May-2020 03:42:10.329,0.7002828121185303,44596,73805372,15374,-0.7000311613082886,0.09955717623233795,-0.09822815656661987,73805391
28-May-2020 03:42:11.329,0.7002843618392944,44596,73805372,15374,-0.7000361680984497,0.09952527284622192,-0.09821295738220215,73805392
28-May-2020 03:42:12.329,0.7002887725830078,44596,73805372,15374,-0.7000398635864258,0.09949980676174164,-0.09818296134471893,73805393
28-May-2020 03:42:13.329,0.7002928256988525,44596,73805372,15374,-0.7000424861907959,0.09948091208934784,-0.09815464913845062,73805394
28-May-2020 03:42:14.329,0.7002947330474854,44596,73805372,15374,-0.7000478506088257,0.09945271909236908,-0.09813281893730164,73805395
28-May-2020 03:42:15.329,0.7002977132797241,44596,73805372,15374,-0.7000519037246704,0.09942691028118134,-0.09810778498649597,73805396
28-May-2020 03:42:16.329,0.700302004814148,44596,73805372,15374,-0.7000550031661987,0.09940622746944427,-0.09807784855365753,73805397
28-May-2020 03:42:17.329,0.7003021240234375,44596,73805372,15374,-0.7000613212585449,0.09937746822834015,-0.09805890917778015,73805398
28-May-2020 03:42:18.329,0.7003054618835449,44596,73805372,15374,-0.700065016746521,0.09935548901557922,-0.09803110361099243,73805399
28-May-2020 03:42:19.329,0.7003113031387329,44596,73805372,15374,-0.7000670433044434,0.09933148324489594,-0.09799933433532715,73805400
28-May-2020 03:42:20.329,0.7003138065338135,44596,73805372,15374,-0.7000716924667358,0.09929975867271423,-0.09797894954681396,73805401
28-May-2020 03:42:21.329,0.7003196477890015,44596,73805372,15374,-0.7000735998153687,0.09927639365196228,-0.09794847667217255,73805402
28-May-2020 03:42:22.329,0.700323224067688,44596,73805404,15368,-0.7000770568847656,0.09925295412540436,-0.09792117774486542,73805403
28-May-2020 03:42:23.329,0.7003269195556641,44596,73805404,15368,-0.7000805139541626,0.0992206335067749,-0.09790195524692535,73805404
28-May-2020 03:42:24.329,0.7003302574157715,44596,73805404,15368,-0.7000836133956909,0.09920017421245575,-0.09787827730178833,73805405
28-May-2020 03:42:25.329,0.7003343105316162,44596,73805404,15368,-0.7000865936279297,0.09917697310447693,-0.0978497862815857,73805406
28-May-2020 03:42:26.329,0.7003381252288818,44596,73805404,15368,-0.7000913619995117,0.0991421490907669,-0.0978241115808487,73805407
28-May-2020 03:42:27.329,0.7003401517868042,44596,73805404,15368,-0.7000952959060669,0.09912359714508057,-0.09780097007751465,73805408
28-May-2020 03:42:28.329,0.7003451585769653,44628,73805404,15368,-0.7000973224639893,0.09909728169441223,-0.09777478873729706,73805409
28-May-2020 03:42:29.329,0.7003465890884399,44628,73805404,15368,-0.7001032829284668,0.09907148778438568,-0.09775185585021973,73805410
28-May-2020 03:42:30.329,0.7003508806228638,44628,73805404,15368,-0.7001062631607056,0.09904791414737701,-0.09772035479545593,73805411
28-May-2020 03:42:31.329,0.7003531455993652,44628,73805404,15368,-0.7001111507415771,0.09902210533618927,-0.09769628942012787,73805412
28-May-2020 03:42:32.329,0.7003545761108398,44628,73805404,15368,-0.7001175880432129,0.09899139404296875,-0.09767313301563263,73805413
28-May-2020 03:42:33.329,0.7003601789474487,44628,73805404,15368,-0.7001192569732666,0.09896984696388245,-0.09764109551906586,73805414
28-May-2020 03:42:34.329,0.7003641128540039,44628,73805404,15368,-0.7001223564147949,0.09894490242004395,-0.0976170003414154,73805415
28-May-2020 03:42:35.329,0.70036780834198,44628,73805404,15368,-0.700126051902771,0.09891350567340851,-0.09759554266929626,73805416
28-May-2020 03:42:36.329,0.7003738880157471,44628,73805404,15368,-0.700127363204956,0.09889259934425354,-0.09756286442279816,73805417
28-May-2020 03:42:37.329,0.7003785371780396,44628,73805404,15368,-0.700129508972168,0.0988684892654419,-0.09753885865211487,73805418
28-May-2020 03:42:38.329,0.7003798484802246,44628,73805404,15368,-0.7001348733901978,0.09883780777454376,-0.09752210974693298,73805419
28-May-2020 03:42:39.329,0.7003837823867798,44628,73805404,15368,-0.7001380920410156,0.09881728887557983,-0.09749171137809753,73805420
28-May-2020 03:42:40.329,0.7003875970840454,44628,73805404,15368,-0.7001413106918335,0.09879358112812042,-0.09746584296226501,73805421
28-May-2020 03:42:41.329,0.7003892660140991,44628,73805404,15368,-0.7001477479934692,0.09876219928264618,-0.09744063019752502,73805422
28-May-2020 03:42:42.329,0.7003911733627319,44628,73805404,15368,-0.7001521587371826,0.09874197840690613,-0.09741546213626862,73805423
28-May-2020 03:42:43.329,0.7003947496414185,44628,73805404,15368,-0.7001559734344482,0.09871841967105865,-0.09738537669181824,73805424
28-May-2020 03:42:44.329,0.7003961801528931,44628,73805404,15368,-0.7001614570617676,0.09868921339511871,-0.0973653793334961,73805425
28-May-2020 03:42:45.329,0.7004002332687378,44628,73805404,15368,-0.7001644372940063,0.09866651892662048,-0.09733842313289642,73805426
28-May-2020 03:42:46.329,0.7004045248031616,44628,73805404,15368,-0.7001677751541138,0.09864053130149841,-0.09730933606624603,73805427
28-May-2020 03:42:47.329,0.7004086971282959,44628,73805404,15368,-0.7001712322235107,0.09860961139202118,-0.09728604555130005,73805428
28-May-2020 03:42:48.329,0.7004132270812988,44628,73805404,15368,-0.7001734972000122,0.09858863055706024,-0.09725989401340485,73805429
28-May-2020 03:42:49.329,0.7004188299179077,44628,73805404,15368,-0.7001748085021973,0.09856635332107544,-0.09723229706287384,73805430
28-May-2020 03:42:50.329,0.7004213333129883,44628,73805404,15368,-0.700178861618042,0.09853750467300415,-0.09721167385578156,73805431
28-May-2020 03:42:51.329,0.700425386428833,44628,73805404,15368,-0.7001819610595703,0.09851396083831787,-0.09718407690525055,73805432
28-May-2020 03:42:52.329,0.7004289627075195,44628,73805404,15368,-0.7001850605010986,0.09848961234092712,-0.09716060757637024,73805433
28-May-2020 03:42:53.329,0.7004303932189941,44628,73805404,15368,-0.7001913785934448,0.09845979511737823,-0.09713658690452576,73805434
28-May-2020 03:42:54.329,0.7004344463348389,44628,73805436,15374,-0.7001947164535522,0.09843491017818451,-0.09710796177387238,73805435
28-May-2020 03:42:55.329,0.7004377841949463,44628,73805436,15374,-0.7001984119415283,0.09841036796569824,-0.09708204865455627,73805436
28-May-2020 03:42:56.329,0.7004411220550537,44628,73805436,15374,-0.7002025842666626,0.09838394820690155,-0.09705483913421631,73805437
28-May-2020 03:42:57.329,0.700445294380188,44628,73805436,15374,-0.7002060413360596,0.09835810959339142,-0.09702590107917786,73805438
28-May-2020 03:42:58.329,0.7004479169845581,44628,73805436,15374,-0.700210452079773,0.0983322262763977,-0.09700122475624084,73805439
28-May-2020 03:42:59.329,0.7004501819610596,44628,73805436,15374,-0.7002146244049072,0.09830813109874725,-0.0969809889793396,73805440
28-May-2020 03:43:00.329,0.7004557847976685,44660,73805436,15374,-0.7002164125442505,0.09828339517116547,-0.09695175290107727,73805441
28-May-2020 03:43:01.329,0.700459361076355,44660,73805436,15374,-0.7002198696136475,0.09825809299945831,-0.09692445397377014,73805442
28-May-2020 03:43:02.329,0.7004619836807251,44660,73805436,15374,-0.7002239227294922,0.09823256731033325,-0.09690313041210175,73805443
28-May-2020 03:43:03.329,0.7004680633544922,44660,73805436,15374,-0.7002246379852295,0.09820976853370667,-0.09687730669975281,73805444
28-May-2020 03:43:04.329,0.7004718780517578,44660,73805436,15374,-0.7002277374267578,0.09818315505981445,-0.09685409069061279,73805445
28-May-2020 03:43:05.329,0.7004739046096802,44660,73805436,15374,-0.7002334594726562,0.09815381467342377,-0.09682729840278625,73805446
28-May-2020 03:43:06.329,0.7004764080047607,44660,73805436,15374,-0.7002381086349487,0.0981326699256897,-0.0967985987663269,73805447
28-May-2020 03:43:07.329,0.7004787921905518,44660,73805436,15374,-0.7002420425415039,0.09810812771320343,-0.09677773714065552,73805448
28-May-2020 03:43:08.329,0.700481653213501,44660,73805436,15374,-0.7002464532852173,0.09808160364627838,-0.09675295650959015,73805449
28-May-2020 03:43:09.329,0.7004865407943726,44660,73805436,15374,-0.7002497911453247,0.0980534702539444,-0.09672042727470398,73805450
28-May-2020 03:43:10.329,0.7004863023757935,44660,73805436,15374,-0.7002562284469604,0.09803149104118347,-0.09669831395149231,73805451
28-May-2020 03:43:11.329,0.7004910707473755,44660,73805436,15374,-0.7002582550048828,0.09800395369529724,-0.09667569398880005,73805452
28-May-2020 03:43:12.329,0.7004984617233276,44660,73805436,15374,-0.7002590894699097,0.09798130393028259,-0.09664113819599152,73805453
28-May-2020 03:43:13.329,0.7005006074905396,44660,73805436,15374,-0.700263500213623,0.09795287251472473,-0.0966213196516037,73805454
28-May-2020 03:43:14.329,0.7005043029785156,44660,73805436,15374,-0.7002663612365723,0.09792639315128326,-0.09659940004348755,73805455
28-May-2020 03:43:15.329,0.7005107402801514,44660,73805436,15374,-0.7002675533294678,0.09790177643299103,-0.09656919538974762,73805456
28-May-2020 03:43:16.329,0.7005131244659424,44660,73805436,15374,-0.7002716064453125,0.0978783369064331,-0.09654757380485535,73805457
28-May-2020 03:43:17.329,0.7005162239074707,44660,73805436,15374,-0.7002760171890259,0.0978500097990036,-0.09652009606361389,73805458
28-May-2020 03:43:18.329,0.7005194425582886,44660,73805436,15374,-0.7002794742584229,0.09782914817333221,-0.09649190306663513,73805459
28-May-2020 03:43:19.329,0.7005212306976318,44660,73805436,15374,-0.7002840042114258,0.09780320525169373,-0.09647223353385925,73805460
28-May-2020 03:43:20.329,0.7005264759063721,44660,73805436,15374,-0.7002873420715332,0.09777028858661652,-0.09644453227519989,73805461
28-May-2020 03:43:21.329,0.7005248069763184,44660,73805436,15374,-0.7002955675125122,0.09775231778621674,-0.09641510248184204,73805462
28-May-2020 03:43:22.329,0.7005281448364258,44660,73805436,15374,-0.7002991437911987,0.09772537648677826,-0.09639230370521545,73805463
28-May-2020 03:43:23.329,0.7005351781845093,44660,73805436,15374,-0.7003003358840942,0.09769156575202942,-0.09636598825454712,73805464
28-May-2020 03:43:24.329,0.7005405426025391,44660,73805436,15374,-0.7003027200698853,0.09766626358032227,-0.09633605182170868,73805465
28-May-2020 03:43:25.329,0.700542688369751,44660,73805436,15374,-0.70030677318573,0.09764355421066284,-0.09631355106830597,73805466
28-May-2020 03:43:26.329,0.7005455493927002,44660,73805468,15374,-0.7003110647201538,0.09761515259742737,-0.09629063308238983,73805467
28-May-2020 03:43:27.329,0.7005504369735718,44660,73805468,15374,-0.7003120183944702,0.09759670495986938,-0.09626689553260803,73805468
28-May-2020 03:43:28.329,0.7005540132522583,44660,73805468,15374,-0.7003161907196045,0.09756816923618317,-0.09623807668685913,73805469
28-May-2020 03:43:29.329,0.7005541324615479,44660,73805468,15374,-0.7003227472305298,0.0975429117679596,-0.096217080950737,73805470
28-May-2020 03:43:30.329,0.7005592584609985,44660,73805468,15374,-0.7003244161605835,0.0975215882062912,-0.0961887538433075,73805471
28-May-2020 03:43:31.329,0.7005668878555298,44660,73805468,15374,-0.7003247737884521,0.09749281406402588,-0.09616047143936157,73805472
28-May-2020 03:43:32.329,0.7005691528320312,44692,73805468,15374,-0.7003300189971924,0.09746086597442627,-0.09613817930221558,73805473
28-May-2020 03:43:33.329,0.7005703449249268,44692,73805468,15374,-0.7003357410430908,0.09744207561016083,-0.09610611200332642,73805474
28-May-2020 03:43:34.329,0.7005738019943237,44692,73805468,15374,-0.700339674949646,0.09741191565990448,-0.09608426690101624,73805475
28-May-2020 03:43:35.329,0.7005760669708252,44692,73805468,15374,-0.7003433704376221,0.09738799929618835,-0.09606282413005829,73805476
28-May-2020 03:43:36.329,0.7005817890167236,44692,73805468,15374,-0.7003457546234131,0.09736250340938568,-0.09602902829647064,73805477
28-May-2020 03:43:37.329,0.7005825042724609,44692,73805468,15374,-0.7003518342971802,0.0973367840051651,-0.0960063636302948,73805478
28-May-2020 03:43:38.329,0.7005858421325684,44692,73805468,15374,-0.7003549337387085,0.09731347858905792,-0.09598404169082642,73805479
28-May-2020 03:43:39.329,0.7005918025970459,44692,73805468,15374,-0.7003568410873413,0.09728813171386719,-0.09595464169979095,73805480
28-May-2020 03:43:40.329,0.7005960941314697,44692,73805468,15374,-0.700359582901001,0.09725889563560486,-0.09593015909194946,73805481
28-May-2020 03:43:41.329,0.7005985975265503,44692,73805468,15374,-0.7003638744354248,0.09723341464996338,-0.09590616822242737,73805482
28-May-2020 03:43:42.329,0.7006027698516846,44692,73805468,15374,-0.7003662586212158,0.09721285104751587,-0.09588027000427246,73805483
28-May-2020 03:43:43.329,0.700607419013977,44692,73805468,15374,-0.7003684043884277,0.09718510508537292,-0.09585803747177124,73805484
28-May-2020 03:43:44.329,0.7006103992462158,44692,73805468,15374,-0.7003730535507202,0.09715703129768372,-0.09583131968975067,73805485
28-May-2020 03:43:45.329,0.7006137371063232,44692,73805468,15374,-0.7003774642944336,0.09713338315486908,-0.09579971432685852,73805486
28-May-2020 03:43:46.329,0.7006171941757202,44692,73805468,15374,-0.7003802061080933,0.09710770845413208,-0.09577919542789459,73805487
28-May-2020 03:43:47.329,0.7006199359893799,44692,73805468,15374,-0.7003844976425171,0.09708021581172943,-0.09575498104095459,73805488
28-May-2020 03:43:48.329,0.7006218433380127,44692,73805468,15374,-0.7003897428512573,0.09705881774425507,-0.09572575986385345,73805489
28-May-2020 03:43:49.329,0.700624942779541,44692,73805468,15374,-0.7003942728042603,0.09702916443347931,-0.09569983184337616,73805490
28-May-2020 03:43:50.329,0.7006285190582275,44692,73805468,15374,-0.7003970146179199,0.09700508415699005,-0.0956784039735794,73805491
28-May-2020 03:43:51.329,0.7006344795227051,44692,73805468,15374,-0.7003992795944214,0.09697820246219635,-0.0956459492444992,73805492
28-May-2020 03:43:52.329,0.7006369829177856,44692,73805468,15374,-0.7004029750823975,0.09695373475551605,-0.0956234484910965,73805493
28-May-2020 03:43:53.329,0.7006397247314453,44692,73805468,15374,-0.7004064321517944,0.09692779183387756,-0.09560275077819824,73805494
28-May-2020 03:43:54.329,0.7006473541259766,44692,73805468,15374,-0.7004059553146362,0.09690654277801514,-0.09557321667671204,73805495
28-May-2020 03:43:55.329,0.7006522417068481,44692,73805468,15374,-0.7004085779190063,0.09687745571136475,-0.09554783999919891,73805496
28-May-2020 03:43:56.329,0.7006517648696899,44692,73805468,15374,-0.7004150152206421,0.09685537219047546,-0.09552669525146484,73805497
28-May-2020 03:43:57.329,0.7006560564041138,44692,73805468,15374,-0.7004184722900391,0.0968291163444519,-0.0954967737197876,73805498
28-May-2020 03:43:58.329,0.7006610631942749,44692,73805500,15374,-0.7004201412200928,0.09680412709712982,-0.09547261893749237,73805499
28-May-2020 03:43:59.329,0.7006614208221436,44692,73805500,15374,-0.7004268169403076,0.09677743911743164,-0.09544847905635834,73805500
28-May-2020 03:44:00.329,0.7006632089614868,44692,73805500,15374,-0.7004330158233643,0.09675371646881104,-0.09541520476341248,73805501
28-May-2020 03:44:01.329,0.7006654739379883,44692,73805500,15374,-0.7004374265670776,0.0967274010181427,-0.09539279341697693,73805502
28-May-2020 03:44:02.329,0.7006708383560181,44692,73805500,15374,-0.7004387378692627,0.09669798612594604,-0.0953710675239563,73805503
28-May-2020 03:44:03.329,0.7006736993789673,44692,73805500,15374,-0.700442910194397,0.09667634963989258,-0.09534278512001038,73805504
28-May-2020 03:44:04.329,0.7006772756576538,44724,73805500,15374,-0.7004464864730835,0.09664934873580933,-0.09531643986701965,73805505
28-May-2020 03:44:05.329,0.7006816864013672,44724,73805500,15374,-0.700448751449585,0.09662359952926636,-0.09529444575309753,73805506
28-May-2020 03:44:06.329,0.7006897926330566,44724,73805500,15374,-0.7004473209381104,0.09659922122955322,-0.09526847302913666,73805507
28-May-2020 03:44:07.329,0.7006922960281372,44724,73805500,15374,-0.7004518508911133,0.09657295048236847,-0.0952439159154892,73805508
28-May-2020 03:44:08.329,0.7006953954696655,44724,73805500,15374,-0.7004563808441162,0.09654742479324341,-0.09521588683128357,73805509
28-May-2020 03:44:09.329,0.7006999254226685,44724,73805500,15374,-0.7004586458206177,0.09652362763881683,-0.09518904983997345,73805510
28-May-2020 03:44:10.329,0.7007037401199341,44724,73805500,15374,-0.7004624605178833,0.09649278223514557,-0.09516525268554688,73805511
28-May-2020 03:44:11.329,0.7007051706314087,44724,73805500,15374,-0.7004680633544922,0.09646770358085632,-0.09513814747333527,73805512
28-May-2020 03:44:12.329,0.7007056474685669,44724,73805500,15374,-0.7004740238189697,0.09644722938537598,-0.09511034190654755,73805513
28-May-2020 03:44:13.329,0.7007083892822266,44724,73805500,15374,-0.7004776000976562,0.09642325341701508,-0.0950884222984314,73805514
28-May-2020 03:44:14.329,0.700713038444519,44724,73805500,15374,-0.7004801034927368,0.09639802575111389,-0.09506204724311829,73805515
28-May-2020 03:44:15.329,0.7007144689559937,44724,73805500,15374,-0.7004854679107666,0.09637416899204254,-0.09503708779811859,73805516
28-May-2020 03:44:16.329,0.7007169723510742,44724,73805500,15374,-0.7004897594451904,0.09634724259376526,-0.09501191973686218,73805517
28-May-2020 03:44:17.329,0.7007230520248413,44724,73805500,15374,-0.7004910707473755,0.09631693363189697,-0.09498892724514008,73805518
28-May-2020 03:44:18.329,0.7007288932800293,44724,73805500,15374,-0.700492262840271,0.09629358351230621,-0.09496179223060608,73805519
28-May-2020 03:44:19.329,0.7007333040237427,44724,73805500,15374,-0.700495719909668,0.09626366198062897,-0.09493406116962433,73805520
28-May-2020 03:44:20.329,0.7007355690002441,44724,73805500,15374,-0.7005001306533813,0.09623834490776062,-0.09491023421287537,73805521
28-May-2020 03:44:21.329,0.7007414102554321,44724,73805500,15374,-0.7005009651184082,0.09621334075927734,-0.0948830395936966,73805522
28-May-2020 03:44:22.329,0.7007449865341187,44724,73805500,15374,-0.7005040645599365,0.09618785977363586,-0.09485943615436554,73805523
28-May-2020 03:44:23.329,0.7007461786270142,44724,73805500,15374,-0.7005105018615723,0.09616169333457947,-0.09483245015144348,73805524
28-May-2020 03:44:24.329,0.7007474899291992,44724,73805500,15374,-0.7005164623260498,0.09613491594791412,-0.09480403363704681,73805525
28-May-2020 03:44:25.329,0.7007503509521484,44724,73805500,15374,-0.7005194425582886,0.09611235558986664,-0.09478458762168884,73805526
28-May-2020 03:44:26.329,0.7007540464401245,44724,73805500,15374,-0.7005226612091064,0.09608663618564606,-0.09475825726985931,73805527
28-May-2020 03:44:27.329,0.7007544040679932,44724,73805500,15374,-0.7005290985107422,0.09606502950191498,-0.09473063051700592,73805528
28-May-2020 03:44:28.329,0.7007573843002319,44724,73805500,15374,-0.7005325555801392,0.09603825211524963,-0.0947096198797226,73805529
28-May-2020 03:44:29.329,0.7007626295089722,44724,73805500,15374,-0.700534462928772,0.09601011872291565,-0.094684898853302,73805530
28-May-2020 03:44:30.329,0.7007694244384766,44724,73805532,15374,-0.7005356550216675,0.09598317742347717,-0.09465393424034119,73805531
28-May-2020 03:44:31.329,0.7007710933685303,44724,73805532,15374,-0.7005407810211182,0.09595991671085358,-0.09463006258010864,73805532
28-May-2020 03:44:32.329,0.7007770538330078,44724,73805532,15374,-0.7005429267883301,0.0959208756685257,-0.09460790455341339,73805533
28-May-2020 03:44:33.329,0.7007859945297241,44724,73805532,15374,-0.7005411386489868,0.09590636193752289,-0.09456874430179596,73805534
28-May-2020 03:44:34.329,0.7007846832275391,44724,73805532,15374,-0.7005492448806763,0.09587204456329346,-0.09455470740795135,73805535
28-May-2020 03:44:35.329,0.700785756111145,44724,73805532,15374,-0.700554609298706,0.09584614634513855,-0.09453177452087402,73805536
28-May-2020 03:44:36.329,0.7007914781570435,44756,73805532,15374,-0.7005553245544434,0.09583446383476257,-0.09449636936187744,73805537
28-May-2020 03:44:37.329,0.7007936239242554,44756,73805532,15374,-0.7005605697631836,0.09579817950725555,-0.09448008239269257,73805538
28-May-2020 03:44:38.329,0.7007941007614136,44756,73805532,15374,-0.7005659341812134,0.09577706456184387,-0.09445710480213165,73805539
28-May-2020 03:44:39.329,0.7007973194122314,44756,73805532,15374,-0.7005702257156372,0.09576041996479034,-0.09441904723644257,73805540
28-May-2020 03:44:40.329,0.7007995843887329,44756,73805532,15374,-0.7005743980407715,0.09572753310203552,-0.09440480172634125,73805541
28-May-2020 03:44:41.329,0.7008039951324463,44756,73805532,15374,-0.7005774974822998,0.09569993615150452,-0.09437824785709381,73805542
28-May-2020 03:44:42.329,0.7008092403411865,44756,73805532,15374,-0.7005785703659058,0.09568379819393158,-0.0943455696105957,73805543
28-May-2020 03:44:43.329,0.7008116245269775,44756,73805532,15374,-0.7005834579467773,0.09564919769763947,-0.09432698786258698,73805544
28-May-2020 03:44:44.329,0.7008198499679565,44756,73805532,15374,-0.70058274269104,0.09561967849731445,-0.09430184960365295,73805545
28-May-2020 03:44:45.329,0.7008273601531982,44756,73805532,15374,-0.7005823850631714,0.09559884667396545,-0.09426829218864441,73805546
28-May-2020 03:44:46.329,0.7008291482925415,44756,73805532,15374,-0.7005882263183594,0.09556743502616882,-0.09424594044685364,73805547
28-May-2020 03:44:47.329,0.700830340385437,44756,73805532,15374,-0.7005932331085205,0.09554117918014526,-0.09422314167022705,73805548
28-May-2020 03:44:48.329,0.7008357048034668,44756,73805532,15374,-0.7005951404571533,0.09552377462387085,-0.09418724477291107,73805549
28-May-2020 03:44:49.329,0.7008363008499146,44756,73805532,15374,-0.7006009817123413,0.09549139440059662,-0.09417222440242767,73805550
28-May-2020 03:44:50.329,0.7008367776870728,44756,73805532,15374,-0.7006068229675293,0.09546838700771332,-0.09414924681186676,73805551
28-May-2020 03:44:51.329,0.7008399963378906,44756,73805532,15374,-0.7006102800369263,0.0954519510269165,-0.09411711990833282,73805552
28-May-2020 03:44:52.329,0.7008419036865234,44756,73805532,15374,-0.7006151676177979,0.09542113542556763,-0.09409810602664948,73805553
28-May-2020 03:44:53.329,0.7008458375930786,44756,73805532,15374,-0.7006171941757202,0.09539693593978882,-0.09407694637775421,73805554
28-May-2020 03:44:54.329,0.7008501291275024,44756,73805532,15374,-0.7006198167800903,0.09537860751152039,-0.09404361248016357,73805555
28-May-2020 03:44:55.329,0.7008538246154785,44756,73805532,15374,-0.7006241083145142,0.09534193575382233,-0.0940224677324295,73805556
28-May-2020 03:44:56.329,0.7008594274520874,44756,73805532,15374,-0.7006251811981201,0.09531630575656891,-0.09399904310703278,73805557
28-May-2020 03:44:57.329,0.7008670568466187,44756,73805532,15374,-0.7006251811981201,0.09529395401477814,-0.0939653068780899,73805558
28-May-2020 03:44:58.329,0.7008696794509888,44756,73805532,15374,-0.7006295919418335,0.09526214003562927,-0.09394527971744537,73805559
28-May-2020 03:44:59.329,0.700873613357544,44756,73805532,15374,-0.7006326913833618,0.09523448348045349,-0.09391757845878601,73805560
28-May-2020 03:45:00.329,0.7008794546127319,44756,73805532,15374,-0.7006337642669678,0.09521511197090149,-0.09388686716556549,73805561
28-May-2020 03:45:01.329,0.700879693031311,44756,73805532,15374,-0.7006392478942871,0.09519076347351074,-0.09386910498142242,73805562
28-May-2020 03:45:02.329,0.7008802890777588,44756,73805564,15374,-0.7006456851959229,0.09516274929046631,-0.09384484589099884,73805563
28-May-2020 03:45:03.329,0.7008838653564453,44756,73805564,15374,-0.7006485462188721,0.09514859318733215,-0.09381203353404999,73805564
28-May-2020 03:45:04.329,0.7008863687515259,44756,73805564,15374,-0.7006523609161377,0.09511879086494446,-0.09379447996616364,73805565
28-May-2020 03:45:05.329,0.70088791847229,44756,73805564,15374,-0.7006579637527466,0.09509254992008209,-0.09376849234104156,73805566
28-May-2020 03:45:06.329,0.700892448425293,44756,73805564,15374,-0.7006609439849854,0.09506535530090332,-0.09373998641967773,73805567
28-May-2020 03:45:07.329,0.7008962631225586,44756,73805564,15374,-0.7006630897521973,0.09504745900630951,-0.09371219575405121,73805568
28-May-2020 03:45:08.329,0.7009011507034302,44788,73805564,15374,-0.7006664276123047,0.09500643610954285,-0.09369397163391113,73805569
28-May-2020 03:45:09.329,0.700905442237854,44788,73805564,15374,-0.7006683349609375,0.09498803317546844,-0.09366638958454132,73805570
28-May-2020 03:45:10.329,0.7009108066558838,44788,73805564,15374,-0.7006708383560181,0.09496298432350159,-0.09363272786140442,73805571
28-May-2020 03:45:11.329,0.7009133100509644,44788,73805564,15374,-0.7006751298904419,0.09492826461791992,-0.09361410140991211,73805572
28-May-2020 03:45:12.329,0.7009177207946777,44788,73805564,15374,-0.7006773948669434,0.09490750730037689,-0.09358710050582886,73805573
28-May-2020 03:45:13.329,0.700922966003418,44788,73805564,15374,-0.7006804943084717,0.09488242864608765,-0.09355060756206512,73805574
28-May-2020 03:45:14.329,0.7009217739105225,44788,73805564,15374,-0.7006863355636597,0.09485870599746704,-0.09353838860988617,73805575
28-May-2020 03:45:15.329,0.7009260654449463,44788,73805564,15374,-0.7006893157958984,0.09483593702316284,-0.09350869059562683,73805576
28-May-2020 03:45:16.329,0.7009316682815552,44788,73805564,15374,-0.7006908655166626,0.09481287002563477,-0.09347926080226898,73805577
28-May-2020 03:45:17.329,0.7009338140487671,44788,73805564,15374,-0.7006950378417969,0.0947815477848053,-0.09345990419387817,73805578
28-May-2020 03:45:18.329,0.7009347677230835,44788,73805564,15374,-0.7007008790969849,0.09476050734519958,-0.09343211352825165,73805579
28-May-2020 03:45:19.329,0.7009401321411133,44788,73805564,15374,-0.7007036209106445,0.09473121166229248,-0.09340225160121918,73805580
28-May-2020 03:45:20.329,0.7009429931640625,44788,73805564,15374,-0.7007061243057251,0.0947057455778122,-0.09338453412055969,73805581
28-May-2020 03:45:21.329,0.7009482383728027,44788,73805564,15374,-0.7007083892822266,0.0946798324584961,-0.09335441887378693,73805582
28-May-2020 03:45:22.329,0.700951099395752,44788,73805564,15374,-0.7007120847702026,0.09465906023979187,-0.09332987666130066,73805583
28-May-2020 03:45:23.329,0.7009559869766235,44788,73805564,15374,-0.7007138729095459,0.09463076293468475,-0.09330573678016663,73805584
28-May-2020 03:45:24.329,0.7009598016738892,44788,73805564,15374,-0.700716495513916,0.09460608661174774,-0.09328307211399078,73805585
28-May-2020 03:45:25.329,0.7009629011154175,44788,73805564,15374,-0.7007205486297607,0.09458337724208832,-0.09325414896011353,73805586
28-May-2020 03:45:26.329,0.7009649276733398,44788,73805564,15374,-0.7007261514663696,0.09455227851867676,-0.09322825074195862,73805587
28-May-2020 03:45:27.329,0.700971245765686,44788,73805564,15374,-0.7007268667221069,0.09452731907367706,-0.09320104122161865,73805588
28-May-2020 03:45:28.329,0.7009720802307129,44788,73805564,15374,-0.7007319927215576,0.09450428187847137,-0.09317646920681,73805589
28-May-2020 03:45:29.329,0.7009745836257935,44788,73805564,15374,-0.7007372379302979,0.09447766840457916,-0.09314835071563721,73805590
28-May-2020 03:45:30.329,0.7009775638580322,44788,73805564,15374,-0.7007404565811157,0.09445419907569885,-0.09312179684638977,73805591
28-May-2020 03:45:31.329,0.700980544090271,44788,73805564,15374,-0.7007443904876709,0.094431072473526,-0.09309655427932739,73805592
28-May-2020 03:45:32.329,0.7009855508804321,44788,73805564,15374,-0.7007465362548828,0.09440147876739502,-0.0930710881948471,73805593
28-May-2020 03:45:33.329,0.7009874582290649,44788,73805564,15374,-0.7007503509521484,0.09438049793243408,-0.09304849803447723,73805594
28-May-2020 03:45:34.329,0.7009927034378052,44788,73805596,15374,-0.7007526159286499,0.09435202181339264,-0.09302100539207458,73805595
28-May-2020 03:45:35.330,0.700998067855835,44788,73805596,15374,-0.7007540464401245,0.09432482719421387,-0.09299816191196442,73805596
28-May-2020 03:45:36.330,0.701004147529602,44788,73805596,15374,-0.7007555961608887,0.09429924190044403,-0.09296715259552002,73805597
28-May-2020 03:45:37.330,0.7010064125061035,44788,73805596,15374,-0.7007594108581543,0.09427395462989807,-0.09294651448726654,73805598
28-May-2020 03:45:38.330,0.7010074853897095,44788,73805596,15374,-0.7007647752761841,0.0942508727312088,-0.09292256832122803,73805599
28-May-2020 03:45:39.330,0.7010126113891602,44788,73805596,15374,-0.7007675170898438,0.09422248601913452,-0.0928926020860672,73805600
28-May-2020 03:45:40.330,0.7010138034820557,44820,73805596,15374,-0.7007728815078735,0.09419798851013184,-0.09286707639694214,73805601
28-May-2020 03:45:41.330,0.7010160684585571,44820,73805596,15374,-0.7007772922515869,0.09417253732681274,-0.09284244477748871,73805602
28-May-2020 03:45:42.330,0.7010196447372437,44820,73805596,15374,-0.7007807493209839,0.09414909780025482,-0.0928141176700592,73805603
28-May-2020 03:45:43.330,0.701022744178772,44820,73805596,15374,-0.7007850408554077,0.09411324560642242,-0.09279395639896393,73805604
28-May-2020 03:45:44.330,0.7010278701782227,44820,73805596,15374,-0.7007861137390137,0.09410277009010315,-0.09275680780410767,73805605
28-May-2020 03:45:45.330,0.7010308504104614,44820,73805596,15374,-0.7007904052734375,0.09406998753547668,-0.09273640811443329,73805606
28-May-2020 03:45:46.330,0.7010363340377808,44820,73805596,15374,-0.700791597366333,0.09404009580612183,-0.09271608293056488,73805607
28-May-2020 03:45:47.330,0.7010414600372314,44820,73805596,15374,-0.7007924318313599,0.09402529895305634,-0.09268295764923096,73805608
28-May-2020 03:45:48.330,0.7010414600372314,44820,73805596,15374,-0.700798749923706,0.09399588406085968,-0.09266528487205505,73805609
28-May-2020 03:45:49.330,0.7010440826416016,44820,73805596,15374,-0.7008036375045776,0.09396451711654663,-0.09264041483402252,73805610
28-May-2020 03:45:50.330,0.7010496854782104,44820,73805596,15374,-0.7008049488067627,0.09394435584545135,-0.09260913729667664,73805611
28-May-2020 03:45:51.330,0.7010527849197388,44820,73805596,15374,-0.7008086442947388,0.09391556680202484,-0.09258711338043213,73805612
28-May-2020 03:45:52.330,0.7010536193847656,44820,73805596,15374,-0.7008144855499268,0.09388762712478638,-0.09256525337696075,73805613
28-May-2020 03:45:53.330,0.701059103012085,44820,73805596,15374,-0.7008160352706909,0.09386800229549408,-0.09253109991550446,73805614
28-May-2020 03:45:54.330,0.7010637521743774,44820,73805596,15374,-0.7008183002471924,0.09383907914161682,-0.09250929951667786,73805615
28-May-2020 03:45:55.330,0.7010669708251953,44820,73805596,15374,-0.7008222341537476,0.0938100516796112,-0.09248501062393188,73805616
28-May-2020 03:45:56.330,0.7010691165924072,44820,73805596,15374,-0.7008266448974609,0.09379364550113678,-0.09245128929615021,73805617
28-May-2020 03:45:57.330,0.7010722160339355,44820,73805596,15374,-0.7008302211761475,0.09376586973667145,-0.09243017435073853,73805618
28-May-2020 03:45:58.330,0.7010759115219116,44820,73805596,15374,-0.7008333206176758,0.09373961389064789,-0.09240569174289703,73805619
28-May-2020 03:45:59.330,0.7010812759399414,44820,73805596,15374,-0.700835108757019,0.0937155932188034,-0.0923735648393631,73805620
28-May-2020 03:46:00.330,0.7010823488235474,44820,73805596,15374,-0.7008405923843384,0.0936889797449112,-0.0923512876033783,73805621
28-May-2020 03:46:01.330,0.7010852098464966,44820,73805596,15374,-0.7008439302444458,0.09366203844547272,-0.09233255684375763,73805622
28-May-2020 03:46:02.330,0.7010908126831055,44820,73805596,15374,-0.7008452415466309,0.09364499151706696,-0.09229658544063568,73805623
28-May-2020 03:46:03.330,0.7010937929153442,44820,73805596,15374,-0.7008489370346069,0.09361082315444946,-0.09227806329727173,73805624
28-May-2020 03:46:04.330,0.7010952234268188,44820,73805596,15374,-0.7008541822433472,0.09358476102352142,-0.092256560921669,73805625
28-May-2020 03:46:05.330,0.7011007070541382,44820,73805596,15374,-0.7008559703826904,0.09356376528739929,-0.09222148358821869,73805626
28-May-2020 03:46:06.330,0.7011034488677979,44820,73805628,15374,-0.7008601427078247,0.09353472292423248,-0.0922006219625473,73805627
28-May-2020 03:46:07.330,0.701106071472168,44820,73805628,15374,-0.7008638381958008,0.09350702166557312,-0.09218093752861023,73805628
28-May-2020 03:46:08.330,0.7011085748672485,44820,73805628,15374,-0.7008687257766724,0.0934847742319107,-0.09214538335800171,73805629
28-May-2020 03:46:09.330,0.7011140584945679,44820,73805628,15374,-0.7008708715438843,0.09345588088035583,-0.09211821854114532,73805630
28-May-2020 03:46:10.330,0.7011173963546753,44820,73805628,15374,-0.7008731365203857,0.09342941641807556,-0.09210264682769775,73805631
28-May-2020 03:46:11.330,0.7011226415634155,44820,73805628,15374,-0.7008748054504395,0.09340596199035645,-0.0920705795288086,73805632
28-May-2020 03:46:12.330,0.7011240720748901,44852,73805628,15374,-0.7008799314498901,0.09338469803333282,-0.0920434296131134,73805633
28-May-2020 03:46:13.330,0.7011263370513916,44852,73805628,15374,-0.7008841037750244,0.09335827827453613,-0.09202270209789276,73805634
28-May-2020 03:46:14.330,0.7011326551437378,44852,73805628,15374,-0.7008843421936035,0.09333573281764984,-0.09199611842632294,73805635
28-May-2020 03:46:15.330,0.7011359930038452,44852,73805628,15374,-0.7008883953094482,0.09330730140209198,-0.0919673889875412,73805636
28-May-2020 03:46:16.330,0.7011370658874512,44852,73805628,15374,-0.7008939981460571,0.0932755172252655,-0.09194916486740112,73805637
28-May-2020 03:46:17.330,0.701142430305481,44852,73805628,15374,-0.7008945941925049,0.09326741099357605,-0.0919131338596344,73805638
28-May-2020 03:46:18.330,0.7011444568634033,44852,73805628,15374,-0.7009000778198242,0.09322494268417358,-0.09189590811729431,73805639
28-May-2020 03:46:19.330,0.7011460065841675,44852,73805628,15374,-0.7009050846099854,0.0931968092918396,-0.091873899102211,73805640
28-May-2020 03:46:20.330,0.7011508941650391,44852,73805628,15374,-0.7009081840515137,0.09317950904369354,-0.09183329343795776,73805641
28-May-2020 03:46:21.330,0.701151967048645,44852,73805628,15374,-0.7009139060974121,0.09314557909965515,-0.09181244671344757,73805642
28-May-2020 03:46:22.330,0.7011562585830688,44852,73805628,15374,-0.7009155750274658,0.09311804175376892,-0.09179441630840302,73805643
28-May-2020 03:46:23.330,0.7011626958847046,44852,73805628,15374,-0.7009162902832031,0.09310562908649445,-0.09175527095794678,73805644
28-May-2020 03:46:24.330,0.701163649559021,44852,73805628,15374,-0.7009214162826538,0.0930732786655426,-0.0917402058839798,73805645
28-May-2020 03:46:25.330,0.7011654376983643,44852,73805628,15374,-0.7009252309799194,0.09304837882518768,-0.09172354638576508,73805646
28-May-2020 03:46:26.330,0.7011733055114746,44852,73805628,15374,-0.7009245157241821,0.09303443133831024,-0.0916820615530014,73805647
28-May-2020 03:46:27.330,0.7011739015579224,44852,73805628,15374,-0.7009299993515015,0.09300149977207184,-0.09166903793811798,73805648
28-May-2020 03:46:28.330,0.7011764049530029,44852,73805628,15374,-0.7009354829788208,0.09296524524688721,-0.09164416790008545,73805649
28-May-2020 03:46:29.330,0.7011830806732178,44852,73805628,15374,-0.7009354829788208,0.09295383095741272,-0.09160441160202026,73805650
28-May-2020 03:46:30.330,0.7011849880218506,44852,73805628,15374,-0.7009403705596924,0.0929209291934967,-0.09158769249916077,73805651
28-May-2020 03:46:31.330,0.7011855840682983,44852,73805628,15374,-0.7009464502334595,0.09288984537124634,-0.09156709909439087,73805652
28-May-2020 03:46:32.330,0.7011914253234863,44852,73805628,15374,-0.7009471654891968,0.0928790271282196,-0.09152838587760925,73805653
28-May-2020 03:46:33.330,0.7011927366256714,44852,73805628,15374,-0.7009532451629639,0.09284470975399017,-0.09150643646717072,73805654
28-May-2020 03:46:34.330,0.701195240020752,44852,73805628,15374,-0.7009574174880981,0.09281356632709503,-0.09148760139942169,73805655
28-May-2020 03:46:35.330,0.7012002468109131,44852,73805628,15374,-0.7009587287902832,0.09280027449131012,-0.0914529412984848,73805656
28-May-2020 03:46:36.330,0.7012033462524414,44852,73805628,15374,-0.7009626626968384,0.09276904165744781,-0.09143082797527313,73805657
28-May-2020 03:46:37.330,0.7012075185775757,44852,73805628,15374,-0.7009650468826294,0.09273859858512878,-0.09141175448894501,73805658
28-May-2020 03:46:38.330,0.7012121677398682,44852,73805660,15374,-0.7009667158126831,0.09272414445877075,-0.09137800335884094,73805659
28-May-2020 03:46:39.330,0.7012138366699219,44852,73805660,15374,-0.7009719610214233,0.09269687533378601,-0.09135212004184723,73805660
28-May-2020 03:46:40.330,0.7012155055999756,44852,73805660,15374,-0.700975775718689,0.09266820549964905,-0.09133987128734589,73805661
28-May-2020 03:46:41.330,0.7012218236923218,44852,73805660,15374,-0.7009767293930054,0.09264706075191498,-0.0913039892911911,73805662
28-May-2020 03:46:42.330,0.7012248039245605,44852,73805660,15374,-0.7009803056716919,0.0926220566034317,-0.09127932786941528,73805663
28-May-2020 03:46:43.330,0.7012268304824829,44852,73805660,15374,-0.7009856700897217,0.09258680045604706,-0.09125906229019165,73805664
28-May-2020 03:46:44.330,0.7012317180633545,44884,73805660,15374,-0.7009882926940918,0.09256438910961151,-0.09122367203235626,73805665
28-May-2020 03:46:45.330,0.701233983039856,44884,73805660,15374,-0.7009915113449097,0.09254291653633118,-0.09120385348796844,73805666
28-May-2020 03:46:46.330,0.7012375593185425,44884,73805660,15374,-0.700995683670044,0.0925048291683197,-0.09118068218231201,73805667
28-May-2020 03:46:47.330,0.7012399435043335,44884,73805660,15374,-0.7009996175765991,0.09248964488506317,-0.0911475121974945,73805668
28-May-2020 03:46:48.330,0.7012425661087036,44884,73805660,15374,-0.7010030746459961,0.09246654808521271,-0.09112484753131866,73805669
28-May-2020 03:46:49.330,0.7012474536895752,44884,73805660,15374,-0.7010051012039185,0.09243379533290863,-0.09110520780086517,73805670
28-May-2020 03:46:50.330,0.7012518644332886,44884,73805660,15374,-0.7010072469711304,0.092413529753685,-0.09107525646686554,73805671
28-May-2020 03:46:51.330,0.7012531757354736,44884,73805660,15374,-0.7010126113891602,0.09238579869270325,-0.09105288982391357,73805672
28-May-2020 03:46:52.330,0.7012587785720825,44884,73805660,15374,-0.7010138034820557,0.09236098825931549,-0.09102526307106018,73805673
28-May-2020 03:46:53.330,0.7012642621994019,44884,73805660,15374,-0.7010154724121094,0.09233663976192474,-0.09099617600440979,73805674
28-May-2020 03:46:54.330,0.7012667655944824,44884,73805660,15374,-0.701019287109375,0.09230712056159973,-0.09097570180892944,73805675
28-May-2020 03:46:55.330,0.701269268989563,44884,73805660,15374,-0.7010241746902466,0.09227608144283295,-0.09095063805580139,73805676
28-May-2020 03:46:56.330,0.7012749910354614,44884,73805660,15374,-0.701025128364563,0.09226362407207489,-0.09091342985630035,73805677
28-May-2020 03:46:57.330,0.7012743949890137,44884,73805660,15374,-0.7010328769683838,0.09222432971000671,-0.09089787304401398,73805678
28-May-2020 03:46:58.330,0.7012776136398315,44884,73805660,15374,-0.7010354995727539,0.0921986997127533,-0.0908757895231247,73805679
28-May-2020 03:46:59.330,0.7012830972671509,44884,73805660,15374,-0.7010375261306763,0.09218494594097137,-0.09083151817321777,73805680
28-May-2020 03:47:00.330,0.7012825012207031,44884,73805660,15374,-0.7010447978973389,0.09214554727077484,-0.09082096815109253,73805681
28-May-2020 03:47:01.330,0.701286792755127,44884,73805660,15374,-0.7010468244552612,0.09212172031402588,-0.09079672396183014,73805682
28-May-2020 03:47:02.330,0.7012929916381836,44884,73805660,15374,-0.7010475397109985,0.09211038053035736,-0.09075388312339783,73805683
28-May-2020 03:47:03.330,0.7012944221496582,44884,73805660,15374,-0.701052188873291,0.09207530319690704,-0.0907447338104248,73805684
28-May-2020 03:47:04.330,0.7012985944747925,44884,73805660,15374,-0.7010539770126343,0.0920507162809372,-0.0907224714756012,73805685
28-May-2020 03:47:05.330,0.7013051509857178,44884,73805660,15374,-0.7010544538497925,0.09203729033470154,-0.09068390727043152,73805686
28-May-2020 03:47:06.330,0.7013070583343506,44884,73805660,15374,-0.7010588645935059,0.09199966490268707,-0.09067095816135406,73805687
28-May-2020 03:47:07.330,0.7013098001480103,44884,73805660,15374,-0.7010636329650879,0.09197232127189636,-0.09064319729804993,73805688
28-May-2020 03:47:08.330,0.7013152837753296,44884,73805660,15374,-0.7010653018951416,0.0919572114944458,-0.09060321748256683,73805689
28-May-2020 03:47:09.330,0.7013167142868042,44884,73805660,15374,-0.7010699510574341,0.09192173182964325,-0.09058938920497894,73805690
28-May-2020 03:47:10.330,0.7013177871704102,44884,73805692,15374,-0.7010750770568848,0.09189517796039581,-0.09056799113750458,73805691
28-May-2020 03:47:11.330,0.701322078704834,44884,73805692,15374,-0.7010771036148071,0.09188210964202881,-0.09053422510623932,73805692
28-May-2020 03:47:12.330,0.7013247013092041,44884,73805692,15374,-0.7010823488235474,0.09184393286705017,-0.09051164984703064,73805693
28-May-2020 03:47:13.330,0.7013270854949951,44884,73805692,15374,-0.7010862827301025,0.09181444346904755,-0.09049215912818909,73805694
28-May-2020 03:47:14.330,0.7013332843780518,44884,73805692,15374,-0.7010867595672607,0.09179992973804474,-0.09045489132404327,73805695
28-May-2020 03:47:15.330,0.7013357877731323,44884,73805692,15374,-0.7010915279388428,0.09176550805568695,-0.09043428301811218,73805696
28-May-2020 03:47:16.330,0.7013391256332397,44916,73805692,15374,-0.7010936737060547,0.09174105525016785,-0.09041814506053925,73805697
28-May-2020 03:47:17.330,0.7013452053070068,44916,73805692,15374,-0.7010940313339233,0.0917271077632904,-0.09038078784942627,73805698
28-May-2020 03:47:18.330,0.7013492584228516,44916,73805692,15374,-0.7010973691940308,0.09169159829616547,-0.090359166264534,73805699
28-May-2020 03:47:19.330,0.7013517618179321,44916,73805692,15374,-0.7011008262634277,0.09166473150253296,-0.09033776819705963,73805700
28-May-2020 03:47:20.330,0.7013558149337769,44916,73805692,15374,-0.701103925704956,0.09164683520793915,-0.09030231833457947,73805701
28-May-2020 03:47:21.330,0.7013566493988037,44916,73805692,15374,-0.7011090517044067,0.09161409735679626,-0.09028802812099457,73805702
28-May-2020 03:47:22.330,0.7013592720031738,44916,73805692,15374,-0.7011137008666992,0.09158846735954285,-0.09025731682777405,73805703
28-May-2020 03:47:23.330,0.7013630867004395,44916,73805692,15374,-0.7011158466339111,0.0915742814540863,-0.09022662043571472,73805704
28-May-2020 03:47:24.330,0.7013643980026245,44916,73805692,15374,-0.7011209726333618,0.0915420651435852,-0.09020955860614777,73805705
28-May-2020 03:47:25.330,0.7013672590255737,44916,73805692,15374,-0.701124906539917,0.09151417016983032,-0.09018401801586151,73805706
28-May-2020 03:47:26.330,0.7013717889785767,44916,73805692,15374,-0.7011265754699707,0.09149956703186035,-0.0901515930891037,73805707
28-May-2020 03:47:27.330,0.7013752460479736,44916,73805692,15374,-0.7011301517486572,0.09146487712860107,-0.0901312381029129,73805708
28-May-2020 03:47:28.330,0.7013800144195557,44916,73805692,15374,-0.7011327743530273,0.09143383800983429,-0.09010615944862366,73805709
28-May-2020 03:47:29.330,0.7013850212097168,44916,73805692,15374,-0.7011337280273438,0.09141966700553894,-0.09007403254508972,73805710
28-May-2020 03:47:30.330,0.7013881206512451,44916,73805692,15374,-0.7011376619338989,0.09138436615467072,-0.09005500376224518,73805711
28-May-2020 03:47:31.330,0.7013919353485107,44916,73805692,15374,-0.701140284538269,0.0913594514131546,-0.09003016352653503,73805712
28-May-2020 03:47:32.330,0.701396107673645,44916,73805692,15374,-0.7011426687240601,0.09134016931056976,-0.08999787271022797,73805713
28-May-2020 03:47:33.330,0.7013974189758301,44916,73805692,15374,-0.7011473178863525,0.09131206572055817,-0.0899810642004013,73805714
28-May-2020 03:47:34.330,0.7013996839523315,44916,73805692,15374,-0.7011514902114868,0.09128756821155548,-0.08995629847049713,73805715
28-May-2020 03:47:35.330,0.7014025449752808,44916,73805692,15374,-0.701154351234436,0.09127089381217957,-0.08992773294448853,73805716
28-May-2020 03:47:36.330,0.7014026641845703,44916,73805692,15374,-0.7011616230010986,0.09123717248439789,-0.08990508317947388,73805717
28-May-2020 03:47:37.330,0.7014068365097046,44916,73805692,15374,-0.7011644840240479,0.09121105074882507,-0.08987709879875183,73805718
28-May-2020 03:47:38.330,0.7014127969741821,44916,73805692,15374,-0.701166033744812,0.09118181467056274,-0.0898481011390686,73805719
28-May-2020 03:47:39.330,0.7014155387878418,44916,73805692,15374,-0.7011692523956299,0.09116734564304352,-0.0898158848285675,73805720
28-May-2020 03:47:40.330,0.7014173269271851,44916,73805692,15374,-0.7011743783950806,0.09112684428691864,-0.08980211615562439,73805721
28-May-2020 03:47:41.330,0.7014255523681641,44916,73805692,15374,-0.701172947883606,0.09110338985919952,-0.08977238833904266,73805722
28-May-2020 03:47:42.330,0.7014303207397461,44916,73805724,15374,-0.7011750936508179,0.09108473360538483,-0.08973799645900726,73805723
28-May-2020 03:47:43.330,0.7014292478561401,44916,73805724,15374,-0.7011823654174805,0.09105163812637329,-0.08972461521625519,73805724
28-May-2020 03:47:44.330,0.7014331817626953,44916,73805724,15374,-0.7011840343475342,0.09103140234947205,-0.08970049023628235,73805725
28-May-2020 03:47:45.330,0.7014387845993042,44916,73805724,15374,-0.7011853456497192,0.09101483225822449,-0.08966314792633057,73805726
28-May-2020 03:47:46.330,0.7014389038085938,44916,73805724,15374,-0.7011910676956177,0.09097975492477417,-0.08965413272380829,73805727
28-May-2020 03:47:47.330,0.7014412879943848,44916,73805724,15374,-0.701195478439331,0.09095537662506104,-0.08962458372116089,73805728
28-May-2020 03:47:48.330,0.7014451026916504,44948,73805724,15374,-0.7011991739273071,0.09093490242958069,-0.0895867645740509,73805729
28-May-2020 03:47:49.330,0.701448917388916,44948,73805724,15374,-0.7012021541595459,0.0908992737531662,-0.08956928551197052,73805730
28-May-2020 03:47:50.330,0.7014509439468384,44948,73805724,15374,-0.7012060880661011,0.09087838232517242,-0.08954599499702454,73805731
28-May-2020 03:47:51.330,0.7014559507369995,44948,73805724,15374,-0.701208233833313,0.09085437655448914,-0.08951452374458313,73805732
28-May-2020 03:47:52.330,0.7014579772949219,44948,73805724,15374,-0.7012118101119995,0.090823695063591,-0.08949819207191467,73805733
28-May-2020 03:47:53.330,0.7014647722244263,44948,73805724,15374,-0.7012119293212891,0.09080012142658234,-0.08946788311004639,73805734
28-May-2020 03:47:54.330,0.7014684677124023,44948,73805724,15374,-0.7012144327163696,0.09078012406826019,-0.0894399881362915,73805735
28-May-2020 03:47:55.330,0.7014697790145874,44948,73805724,15374,-0.7012203931808472,0.09074734151363373,-0.08941653370857239,73805736
28-May-2020 03:47:56.330,0.7014749050140381,44948,73805724,15374,-0.701221227645874,0.09072734415531158,-0.08939115703105927,73805737
28-May-2020 03:47:57.330,0.7014789581298828,44948,73805724,15374,-0.7012237310409546,0.09070663154125214,-0.08936142921447754,73805738
28-May-2020 03:47:58.330,0.7014789581298828,44948,73805724,15374,-0.7012308835983276,0.09067000448703766,-0.08934091031551361,73805739
28-May-2020 03:47:59.330,0.7014833688735962,44948,73805724,15374,-0.7012333869934082,0.09064918756484985,-0.08930788934230804,73805740
28-May-2020 03:48:00.330,0.7014856338500977,44948,73805724,15374,-0.7012372016906738,0.09062659740447998,-0.08928316831588745,73805741
28-May-2020 03:48:01.330,0.7014874219894409,44948,73805724,15374,-0.7012420892715454,0.09059758484363556,-0.08926226198673248,73805742
28-May-2020 03:48:02.330,0.7014907598495483,44948,73805724,15374,-0.7012444734573364,0.09057444334030151,-0.08923742175102234,73805743
28-May-2020 03:48:03.330,0.7014951705932617,44948,73805724,15374,-0.7012470960617065,0.09054908156394958,-0.08920742571353912,73805744
28-May-2020 03:48:04.330,0.7014971971511841,44948,73805724,15374,-0.7012515068054199,0.0905182808637619,-0.08918881416320801,73805745
28-May-2020 03:48:05.330,0.7015031576156616,44948,73805724,15374,-0.7012518644332886,0.09049825370311737,-0.08915846049785614,73805746
28-May-2020 03:48:06.330,0.7015068531036377,44948,73805724,15374,-0.7012556791305542,0.09047004580497742,-0.08913035690784454,73805747
28-May-2020 03:48:07.330,0.7015093564987183,44948,73805724,15374,-0.7012600898742676,0.09043939411640167,-0.08910819888114929,73805748
28-May-2020 03:48:08.330,0.7015171051025391,44948,73805724,15374,-0.7012596130371094,0.09041514992713928,-0.08907528221607208,73805749
28-May-2020 03:48:09.330,0.7015193700790405,44948,73805724,15374,-0.7012625932693481,0.09039343893527985,-0.0890541523694992,73805750
28-May-2020 03:48:10.330,0.7015196084976196,44948,73805724,15374,-0.7012687921524048,0.09036599099636078,-0.08903324604034424,73805751
28-May-2020 03:48:11.330,0.7015231847763062,44948,73805724,15374,-0.7012717723846436,0.09034566581249237,-0.08900314569473267,73805752
28-May-2020 03:48:12.330,0.7015248537063599,44948,73805724,15374,-0.701275110244751,0.09032389521598816,-0.08898158371448517,73805753
28-May-2020 03:48:13.330,0.7015266418457031,44948,73805724,15374,-0.7012805938720703,0.09029372036457062,-0.08895665407180786,73805754
28-May-2020 03:48:14.330,0.7015312910079956,44948,73805756,15374,-0.7012835741043091,0.09026709198951721,-0.08892439305782318,73805755
28-May-2020 03:48:15.330,0.7015341520309448,44948,73805756,15374,-0.7012869119644165,0.09024268388748169,-0.08889955282211304,73805756
28-May-2020 03:48:16.330,0.7015364170074463,44948,73805756,15374,-0.7012912034988403,0.09021520614624023,-0.08887642621994019,73805757
28-May-2020 03:48:17.330,0.7015432119369507,44948,73805756,15374,-0.7012913227081299,0.09018775820732117,-0.08884947001934052,73805758
28-May-2020 03:48:18.330,0.7015461921691895,44948,73805756,15374,-0.7012953758239746,0.09015759825706482,-0.08882485330104828,73805759
28-May-2020 03:48:19.330,0.7015506029129028,44948,73805756,15374,-0.7012971639633179,0.0901373028755188,-0.08879370987415314,73805760
28-May-2020 03:48:20.330,0.7015537023544312,44980,73805756,15374,-0.7013003826141357,0.09010608494281769,-0.0887765884399414,73805761
28-May-2020 03:48:21.330,0.7015571594238281,44980,73805756,15374,-0.7013028860092163,0.09008552134037018,-0.08874858915805817,73805762
28-May-2020 03:48:22.330,0.7015609741210938,44980,73805756,15374,-0.7013063430786133,0.09006239473819733,-0.08871544897556305,73805763
28-May-2020 03:48:23.330,0.7015600204467773,44980,73805756,15374,-0.7013132572174072,0.09003165364265442,-0.0887010395526886,73805764
28-May-2020 03:48:24.330,0.7015630006790161,44980,73805756,15374,-0.7013169527053833,0.09000726044178009,-0.08867169916629791,73805765
28-May-2020 03:48:25.330,0.7015687227249146,44980,73805756,15374,-0.7013180255889893,0.08998522162437439,-0.08864112198352814,73805766
28-May-2020 03:48:26.330,0.7015708684921265,44980,73805756,15374,-0.7013224363327026,0.08995556831359863,-0.08861911296844482,73805767
28-May-2020 03:48:27.330,0.7015714645385742,44980,73805756,15374,-0.7013280391693115,0.08992944657802582,-0.08859600126743317,73805768
28-May-2020 03:48:28.330,0.7015810012817383,44980,73805756,15374,-0.7013260126113892,0.08990661799907684,-0.08856135606765747,73805769
28-May-2020 03:48:29.330,0.7015829086303711,44980,73805756,15374,-0.7013301849365234,0.0898788720369339,-0.0885418951511383,73805770
28-May-2020 03:48:30.330,0.701583743095398,44980,73805756,15374,-0.7013356685638428,0.08985185623168945,-0.08851927518844604,73805771
28-May-2020 03:48:31.330,0.7015873193740845,44980,73805756,15374,-0.7013380527496338,0.08983245491981506,-0.08849111199378967,73805772
28-May-2020 03:48:32.330,0.7015935182571411,44980,73805756,15374,-0.7013388872146606,0.08980220556259155,-0.0884658545255661,73805773
28-May-2020 03:48:33.330,0.701596736907959,44980,73805756,15374,-0.7013421058654785,0.08977299928665161,-0.08844481408596039,73805774
28-May-2020 03:48:34.330,0.7015985250473022,44980,73805756,15374,-0.7013463973999023,0.08975665271282196,-0.08841297030448914,73805775
28-May-2020 03:48:35.330,0.7016010284423828,44980,73805756,15374,-0.7013506889343262,0.0897287130355835,-0.08838614821434021,73805776
28-May-2020 03:48:36.330,0.701603889465332,44980,73805756,15374,-0.7013537883758545,0.08970002830028534,-0.08837056159973145,73805777
28-May-2020 03:48:37.330,0.7016080617904663,44980,73805756,15374,-0.7013562917709351,0.08968144655227661,-0.08833743631839752,73805778
28-May-2020 03:48:38.330,0.7016094923019409,44980,73805756,15374,-0.7013616561889648,0.08965203166007996,-0.08830943703651428,73805779
28-May-2020 03:48:39.330,0.7016111612319946,44980,73805756,15374,-0.7013665437698364,0.0896221250295639,-0.08828854560852051,73805780
28-May-2020 03:48:40.330,0.7016161680221558,44980,73805756,15374,-0.7013678550720215,0.08960272371768951,-0.08825884759426117,73805781
28-May-2020 03:48:41.330,0.7016210556030273,44980,73805756,15374,-0.7013698816299438,0.08957214653491974,-0.08823315799236298,73805782
28-May-2020 03:48:42.330,0.7016226053237915,44980,73805756,15374,-0.7013747692108154,0.08954186737537384,-0.08821463584899902,73805783
28-May-2020 03:48:43.330,0.7016282081604004,44980,73805756,15374,-0.7013756036758423,0.08952145278453827,-0.0881837010383606,73805784
28-May-2020 03:48:44.330,0.7016319036483765,44980,73805756,15374,-0.7013782262802124,0.08949638903141022,-0.08815987408161163,73805785
28-May-2020 03:48:45.330,0.7016335725784302,44980,73805756,15374,-0.7013822793960571,0.08946956694126129,-0.08814045786857605,73805786
28-May-2020 03:48:46.330,0.7016353607177734,44980,73805788,15374,-0.7013864517211914,0.08945108950138092,-0.08811181783676147,73805787
28-May-2020 03:48:47.330,0.7016382217407227,44980,73805788,15374,-0.7013906240463257,0.08942456543445587,-0.08808480203151703,73805788
28-May-2020 03:48:48.330,0.7016422748565674,44980,73805788,15374,-0.7013932466506958,0.08939366042613983,-0.08806201815605164,73805789
28-May-2020 03:48:49.330,0.7016466856002808,44980,73805788,15374,-0.7013953924179077,0.08937154710292816,-0.08803354203701019,73805790
28-May-2020 03:48:50.330,0.7016487121582031,44980,73805788,15374,-0.7013998031616211,0.08934740722179413,-0.08800561726093292,73805791
28-May-2020 03:48:51.330,0.7016510963439941,44980,73805788,15374,-0.7014044523239136,0.08931513130664825,-0.08798281848430634,73805792
28-May-2020 03:48:52.330,0.7016572952270508,45012,73805788,15374,-0.7014040946960449,0.08929358422756195,-0.08795438706874847,73805793
28-May-2020 03:48:53.330,0.7016609907150269,45012,73805788,15374,-0.7014074325561523,0.08926695585250854,-0.0879267156124115,73805794
28-May-2020 03:48:54.330,0.7016614675521851,45012,73805788,15374,-0.7014144659042358,0.08923467993736267,-0.08789996802806854,73805795
28-May-2020 03:48:55.330,0.701667308807373,45012,73805788,15374,-0.7014148235321045,0.08921222388744354,-0.08787322044372559,73805796
28-May-2020 03:48:56.330,0.7016701698303223,45012,73805788,15374,-0.7014173269271851,0.08919090032577515,-0.08785271644592285,73805797
28-May-2020 03:48:57.330,0.7016739845275879,45012,73805788,15374,-0.7014211416244507,0.08915466070175171,-0.08782869577407837,73805798
28-May-2020 03:48:58.330,0.7016767263412476,45012,73805788,15374,-0.7014238834381104,0.08914585411548615,-0.0877944827079773,73805799
28-May-2020 03:48:59.330,0.7016793489456177,45012,73805788,15374,-0.701427698135376,0.08911064267158508,-0.08777792751789093,73805800
28-May-2020 03:49:00.330,0.7016832828521729,45012,73805788,15374,-0.7014299631118774,0.08908337354660034,-0.08775752782821655,73805801
28-May-2020 03:49:01.330,0.7016868591308594,45012,73805788,15374,-0.7014325857162476,0.08906833827495575,-0.08771997690200806,73805802
28-May-2020 03:49:02.330,0.7016865015029907,45012,73805788,15374,-0.7014403343200684,0.08903516829013824,-0.087694451212883,73805803
28-May-2020 03:49:03.330,0.7016894817352295,45012,73805788,15374,-0.7014434337615967,0.0890032947063446,-0.08767858147621155,73805804
28-May-2020 03:49:04.330,0.7016966342926025,45012,73805788,15374,-0.7014435529708862,0.08898515999317169,-0.0876409262418747,73805805
28-May-2020 03:49:05.330,0.7016992568969727,45012,73805788,15374,-0.7014467716217041,0.08895643055438995,-0.0876222550868988,73805806
28-May-2020 03:49:06.330,0.7016990184783936,45012,73805788,15374,-0.7014535665512085,0.08892636001110077,-0.08759970963001251,73805807
28-May-2020 03:49:07.330,0.7017056941986084,45012,73805788,15374,-0.701453447341919,0.08891288936138153,-0.08756180107593536,73805808
28-May-2020 03:49:08.330,0.7017109394073486,45012,73805788,15374,-0.7014546394348145,0.08888185024261475,-0.08754362165927887,73805809
28-May-2020 03:49:09.330,0.7017116546630859,45012,73805788,15374,-0.7014601230621338,0.08884942531585693,-0.08752547204494476,73805810
28-May-2020 03:49:10.330,0.7017154693603516,45012,73805788,15374,-0.7014627456665039,0.08883461356163025,-0.0874897837638855,73805811
28-May-2020 03:49:11.330,0.701718807220459,45012,73805788,15374,-0.7014658451080322,0.08880461752414703,-0.08746910095214844,73805812
28-May-2020 03:49:12.330,0.70172119140625,45012,73805788,15374,-0.7014693021774292,0.08877606689929962,-0.0874471515417099,73805813
28-May-2020 03:49:13.330,0.7017248868942261,45012,73805788,15374,-0.7014714479446411,0.08876276016235352,-0.0874159038066864,73805814
28-May-2020 03:49:14.330,0.701725959777832,45012,73805788,15374,-0.70147705078125,0.08873046934604645,-0.08739447593688965,73805815
28-May-2020 03:49:15.330,0.7017290592193604,45012,73805788,15374,-0.701480507850647,0.08870063722133636,-0.0873727798461914,73805816
28-May-2020 03:49:16.330,0.701735258102417,45012,73805788,15374,-0.7014803886413574,0.08868561685085297,-0.08733963966369629,73805817
28-May-2020 03:49:17.330,0.7017356157302856,45012,73805788,15374,-0.7014880180358887,0.08864891529083252,-0.08731332421302795,73805818
28-May-2020 03:49:18.330,0.7017384767532349,45012,73805820,15374,-0.7014913558959961,0.08862088620662689,-0.0872916430234909,73805819
28-May-2020 03:49:19.330,0.7017441987991333,45012,73805820,15374,-0.7014920711517334,0.08860386908054352,-0.08725646138191223,73805820
28-May-2020 03:49:20.330,0.701745867729187,45012,73805820,15374,-0.7014957666397095,0.08857567608356476,-0.087240070104599,73805821
28-May-2020 03:49:21.330,0.7017494440078735,45012,73805820,15374,-0.7014986276626587,0.08854599297046661,-0.08721862733364105,73805822
28-May-2020 03:49:22.330,0.7017545700073242,45012,73805820,15374,-0.7014999389648438,0.088531494140625,-0.0871826559305191,73805823
28-May-2020 03:49:23.330,0.7017567157745361,45012,73805820,15374,-0.7015035152435303,0.0885063111782074,-0.08716495335102081,73805824
28-May-2020 03:49:24.330,0.7017601728439331,45044,73805820,15374,-0.7015056610107422,0.08847673237323761,-0.08714596927165985,73805825
28-May-2020 03:49:25.330,0.7017629146575928,45044,73805820,15374,-0.7015098333358765,0.08845561742782593,-0.08711335062980652,73805826
28-May-2020 03:49:26.330,0.7017637491226196,45044,73805820,15374,-0.7015151977539062,0.08843041956424713,-0.08708818256855011,73805827
28-May-2020 03:49:27.330,0.7017685174942017,45044,73805820,15374,-0.7015178203582764,0.08839476108551025,-0.08706524968147278,73805828
28-May-2020 03:49:28.330,0.701772928237915,45044,73805820,15374,-0.7015203237533569,0.08837197721004486,-0.08703282475471497,73805829
28-May-2020 03:49:29.330,0.701774001121521,45044,73805820,15374,-0.7015255689620972,0.0883440375328064,-0.08700944483280182,73805830
28-May-2020 03:49:30.330,0.7017761468887329,45044,73805820,15374,-0.7015300989151001,0.08831667900085449,-0.08698397874832153,73805831
28-May-2020 03:49:31.330,0.7017825841903687,45044,73805820,15374,-0.7015295028686523,0.08829791843891144,-0.08695577085018158,73805832
28-May-2020 03:49:32.330,0.7017867565155029,45044,73805820,15374,-0.7015315294265747,0.08827424049377441,-0.08693009614944458,73805833
28-May-2020 03:49:33.330,0.7017873525619507,45044,73805820,15374,-0.7015376091003418,0.088242307305336,-0.08690933883190155,73805834
28-May-2020 03:49:34.330,0.7017924785614014,45044,73805820,15374,-0.7015386819839478,0.08822295069694519,-0.08687973022460938,73805835
28-May-2020 03:49:35.330,0.7017974853515625,45044,73805820,15374,-0.7015401124954224,0.08819694817066193,-0.08685359358787537,73805836
28-May-2020 03:49:36.330,0.7017978429794312,45044,73805820,15374,-0.701545238494873,0.08817020058631897,-0.08683505654335022,73805837
28-May-2020 03:49:37.330,0.7017996311187744,45044,73805820,15374,-0.7015501260757446,0.08814872801303864,-0.08680635690689087,73805838
28-May-2020 03:49:38.330,0.7018042802810669,45044,73805820,15374,-0.7015526294708252,0.08811792731285095,-0.08677828311920166,73805839
28-May-2020 03:49:39.330,0.7018088102340698,45044,73805820,15374,-0.7015546560287476,0.08808504045009613,-0.08675791323184967,73805840
28-May-2020 03:49:40.330,0.7018120288848877,45044,73805820,15374,-0.7015583515167236,0.08806957304477692,-0.08671866357326508,73805841
28-May-2020 03:49:41.330,0.7018117904663086,45044,73805820,15374,-0.7015658617019653,0.08802905678749084,-0.08670137822628021,73805842
28-May-2020 03:49:42.330,0.7018156051635742,45044,73805820,15374,-0.701567530632019,0.08800339698791504,-0.08668217062950134,73805843
28-May-2020 03:49:43.330,0.7018218040466309,45044,73805820,15374,-0.7015677690505981,0.08799342811107635,-0.08664102852344513,73805844
28-May-2020 03:49:44.330,0.7018215656280518,45044,73805820,15374,-0.7015740871429443,0.08796100318431854,-0.08662493526935577,73805845
28-May-2020 03:49:45.330,0.7018252611160278,45044,73805820,15374,-0.7015763521194458,0.08793516457080841,-0.08660291135311127,73805846
28-May-2020 03:49:46.330,0.7018313407897949,45044,73805820,15374,-0.701575756072998,0.08792011439800262,-0.0865706205368042,73805847
28-May-2020 03:49:47.330,0.7018332481384277,45044,73805820,15374,-0.7015799283981323,0.08788888156414032,-0.08655492961406708,73805848
28-May-2020 03:49:48.330,0.7018347978591919,45044,73805820,15374,-0.7015849351882935,0.08785825967788696,-0.08653190732002258,73805849
28-May-2020 03:49:49.330,0.7018402814865112,45044,73805820,15374,-0.7015866041183472,0.08783957362174988,-0.08649371564388275,73805850
28-May-2020 03:49:50.330,0.7018435001373291,45044,73805852,15374,-0.701589822769165,0.08781066536903381,-0.08647102117538452,73805851
28-May-2020 03:49:51.330,0.7018452882766724,45044,73805852,15374,-0.7015944719314575,0.08777864277362823,-0.08645032346248627,73805852
28-May-2020 03:49:52.330,0.7018483877182007,45044,73805852,15374,-0.7015984058380127,0.0877603143453598,-0.0864119678735733,73805853
28-May-2020 03:49:53.330,0.7018502950668335,45044,73805852,15374,-0.7016026973724365,0.0877295434474945,-0.08639289438724518,73805854
28-May-2020 03:49:54.330,0.7018539905548096,45044,73805852,15374,-0.7016052007675171,0.08770391345024109,-0.08636973798274994,73805855
28-May-2020 03:49:55.330,0.7018572092056274,45044,73805852,15374,-0.7016078233718872,0.08768829703330994,-0.08633872866630554,73805856
28-May-2020 03:49:56.330,0.7018581628799438,45076,73805852,15374,-0.7016133069992065,0.08765508234500885,-0.08632083237171173,73805857
28-May-2020 03:49:57.330,0.7018622159957886,45076,73805852,15374,-0.701615571975708,0.08762642741203308,-0.08629509806632996,73805858
28-May-2020 03:49:58.330,0.7018694877624512,45076,73805852,15374,-0.7016148567199707,0.08761000633239746,-0.08625909686088562,73805859
28-May-2020 03:49:59.330,0.7018710374832153,45076,73805852,15374,-0.7016195058822632,0.08757719397544861,-0.08624231815338135,73805860
28-May-2020 03:50:00.330,0.7018764019012451,45076,73805852,15374,-0.7016205787658691,0.08755028247833252,-0.08621802926063538,73805861
28-May-2020 03:50:01.330,0.7018797397613525,45076,73805852,15374,-0.7016230821609497,0.08753602206707001,-0.08618533611297607,73805862
28-May-2020 03:50:02.330,0.7018804550170898,45076,73805852,15374,-0.7016280889511108,0.08750301599502563,-0.0861714631319046,73805863
28-May-2020 03:50:03.330,0.7018846273422241,45076,73805852,15374,-0.7016310691833496,0.08747290074825287,-0.08614407479763031,73805864
28-May-2020 03:50:04.330,0.7018851041793823,45076,73805852,15374,-0.7016360759735107,0.0874587744474411,-0.08611325919628143,73805865
28-May-2020 03:50:05.330,0.7018880844116211,45076,73805852,15374,-0.7016401290893555,0.08742435276508331,-0.08609111607074738,73805866
28-May-2020 03:50:06.330,0.7018921375274658,45076,73805852,15374,-0.7016429901123047,0.0873946100473404,-0.08606588840484619,73805867
28-May-2020 03:50:07.330,0.7018953561782837,45076,73805852,15374,-0.7016458511352539,0.0873795598745346,-0.08602994680404663,73805868
28-May-2020 03:50:08.330,0.701894998550415,45076,73805852,15374,-0.701653003692627,0.0873490422964096,-0.08600394427776337,73805869
28-May-2020 03:50:09.330,0.7018996477127075,45076,73805852,15374,-0.7016538381576538,0.08732542395591736,-0.08598530292510986,73805870
28-May-2020 03:50:10.330,0.7019047737121582,45076,73805852,15374,-0.7016544342041016,0.08730816841125488,-0.08595581352710724,73805871
28-May-2020 03:50:11.330,0.7019075155258179,45076,73805852,15374,-0.7016580104827881,0.08727669715881348,-0.08593685925006866,73805872
28-May-2020 03:50:12.330,0.7019093036651611,45076,73805852,15374,-0.7016623020172119,0.0872485488653183,-0.08591626584529877,73805873
28-May-2020 03:50:13.330,0.7019178867340088,45076,73805852,15374,-0.7016607522964478,0.08723025023937225,-0.08587625622749329,73805874
28-May-2020 03:50:14.330,0.7019203901290894,45076,73805852,15374,-0.7016645669937134,0.08719542622566223,-0.08586113154888153,73805875
28-May-2020 03:50:15.330,0.7019230127334595,45076,73805852,15374,-0.7016688585281372,0.08716511726379395,-0.08583275973796844,73805876
28-May-2020 03:50:16.330,0.7019248008728027,45076,73805852,15374,-0.7016725540161133,0.08714906871318817,-0.08580523729324341,73805877
28-May-2020 03:50:17.330,0.7019256353378296,45076,73805852,15374,-0.7016777992248535,0.08712001144886017,-0.0857846736907959,73805878
28-May-2020 03:50:18.330,0.7019294500350952,45076,73805852,15374,-0.7016811370849609,0.08708776533603668,-0.08576016128063202,73805879
28-May-2020 03:50:19.330,0.7019329071044922,45076,73805852,15374,-0.701683521270752,0.08707834780216217,-0.0857192724943161,73805880
28-May-2020 03:50:20.330,0.7019332647323608,45076,73805852,15374,-0.7016904354095459,0.08703476190567017,-0.08570459485054016,73805881
28-May-2020 03:50:21.330,0.7019380331039429,45076,73805852,15374,-0.7016911506652832,0.08701302111148834,-0.08568248152732849,73805882
28-May-2020 03:50:22.330,0.7019448280334473,45076,73805884,15368,-0.7016907930374146,0.08700384199619293,-0.08563940227031708,73805883
28-May-2020 03:50:23.330,0.7019449472427368,45076,73805884,15368,-0.7016974687576294,0.08696569502353668,-0.08562305569648743,73805884
28-May-2020 03:50:24.330,0.7019484043121338,45076,73805884,15368,-0.7016993761062622,0.08693879842758179,-0.08560609817504883,73805885
28-May-2020 03:50:25.330,0.7019567489624023,45076,73805884,15368,-0.7016979455947876,0.08692224323749542,-0.08556513488292694,73805886
28-May-2020 03:50:26.330,0.7019573450088501,45076,73805884,15368,-0.7017024755477905,0.0868888795375824,-0.08555811643600464,73805887
28-May-2020 03:50:27.330,0.7019578218460083,45076,73805884,15368,-0.7017085552215576,0.08685626089572906,-0.08553439378738403,73805888
28-May-2020 03:50:28.330,0.7019652128219604,45108,73805884,15368,-0.7017084360122681,0.08684414625167847,-0.08549055457115173,73805889
28-May-2020 03:50:29.330,0.7019681930541992,45108,73805884,15368,-0.7017115354537964,0.08680789172649384,-0.08547753095626831,73805890
28-May-2020 03:50:30.330,0.7019698619842529,45108,73805884,15368,-0.7017161846160889,0.08677750825881958,-0.08545337617397308,73805891
28-May-2020 03:50:31.330,0.7019729614257812,45108,73805884,15368,-0.7017184495925903,0.08676919341087341,-0.08541806042194366,73805892
28-May-2020 03:50:32.330,0.7019739151000977,45108,73805884,15368,-0.7017245292663574,0.08673155307769775,-0.08540233969688416,73805893
28-May-2020 03:50:33.330,0.7019765377044678,45108,73805884,15368,-0.7017278671264648,0.08670638501644135,-0.0853780210018158,73805894
28-May-2020 03:50:34.330,0.7019830942153931,45108,73805884,15368,-0.7017278671264648,0.0866948813199997,-0.08533696830272675,73805895
28-May-2020 03:50:35.330,0.7019823789596558,45108,73805884,15368,-0.701735258102417,0.08665411174297333,-0.08532369136810303,73805896
28-May-2020 03:50:36.330,0.7019848823547363,45108,73805884,15368,-0.7017394304275513,0.08662916719913483,-0.08529336750507355,73805897
28-May-2020 03:50:37.330,0.7019932270050049,45108,73805884,15368,-0.701736330986023,0.08661656081676483,-0.08526091277599335,73805898
28-May-2020 03:50:38.330,0.7019970417022705,45108,73805884,15368,-0.7017401456832886,0.08657568693161011,-0.08524192869663239,73805899
28-May-2020 03:50:39.330,0.7019977569580078,45108,73805884,15368,-0.7017449140548706,0.08655226230621338,-0.0852193832397461,73805900
28-May-2020 03:50:40.330,0.7020026445388794,45108,73805884,15368,-0.7017452716827393,0.08654089272022247,-0.08518791198730469,73805901
28-May-2020 03:50:41.330,0.7020049095153809,45108,73805884,15368,-0.7017488479614258,0.08650735020637512,-0.08517326414585114,73805902
28-May-2020 03:50:42.330,0.7020086050033569,45108,73805884,15368,-0.7017521858215332,0.08647789061069489,-0.08514569699764252,73805903
28-May-2020 03:50:43.330,0.7020090818405151,45108,73805884,15368,-0.701757550239563,0.08646611869335175,-0.08511021733283997,73805904
28-May-2020 03:50:44.330,0.702010989189148,45108,73805884,15368,-0.7017624378204346,0.08642853796482086,-0.0850936621427536,73805905
28-May-2020 03:50:45.330,0.7020155191421509,45108,73805884,15368,-0.7017648220062256,0.08639679849147797,-0.08506637811660767,73805906
28-May-2020 03:50:46.330,0.7020190954208374,45108,73805884,15368,-0.7017672061920166,0.08638237416744232,-0.08503232896327972,73805907
28-May-2020 03:50:47.330,0.7020188570022583,45108,73805884,15368,-0.7017738819122314,0.08634936809539795,-0.08501283824443817,73805908
28-May-2020 03:50:48.330,0.7020237445831299,45108,73805884,15368,-0.7017747163772583,0.0863247960805893,-0.08499163389205933,73805909
28-May-2020 03:50:49.330,0.7020303010940552,45108,73805884,15368,-0.7017745971679688,0.08630715310573578,-0.08495530486106873,73805910
28-May-2020 03:50:50.330,0.7020306587219238,45108,73805884,15368,-0.7017796039581299,0.08627624809741974,-0.08494338393211365,73805911
28-May-2020 03:50:51.330,0.7020339965820312,45108,73805884,15368,-0.7017830610275269,0.08624646067619324,-0.0849154144525528,73805912
28-May-2020 03:50:52.330,0.7020405530929565,45108,73805884,15368,-0.7017831802368164,0.0862291157245636,-0.08488142490386963,73805913
28-May-2020 03:50:53.330,0.7020450830459595,45108,73805884,15368,-0.7017848491668701,0.08619444072246552,-0.08486223220825195,73805914
28-May-2020 03:50:54.330,0.7020441293716431,45108,73805916,15374,-0.7017918825149536,0.08617302775382996,-0.08483514189720154,73805915
28-May-2020 03:50:55.330,0.7020473480224609,45108,73805916,15374,-0.7017941474914551,0.08615736663341522,-0.08480556309223175,73805916
28-May-2020 03:50:56.330,0.7020500898361206,45108,73805916,15374,-0.7017977237701416,0.08612437546253204,-0.08478701114654541,73805917
28-May-2020 03:50:57.330,0.7020547389984131,45108,73805916,15374,-0.7017998695373535,0.08610017597675323,-0.08475466072559357,73805918
28-May-2020 03:50:58.330,0.7020542621612549,45108,73805916,15374,-0.7018057107925415,0.0860808789730072,-0.08472903072834015,73805919
28-May-2020 03:50:59.330,0.7020559310913086,45108,73805916,15374,-0.7018110752105713,0.08604784309864044,-0.08470599353313446,73805920
28-May-2020 03:51:00.330,0.7020610570907593,45140,73805916,15374,-0.7018121480941772,0.08601582050323486,-0.08468569815158844,73805921
28-May-2020 03:51:01.330,0.7020677328109741,45140,73805916,15374,-0.7018113136291504,0.08600644767284393,-0.08464482426643372,73805922
28-May-2020 03:51:02.330,0.7020683288574219,45140,73805916,15374,-0.7018188238143921,0.0859588086605072,-0.08462777733802795,73805923
28-May-2020 03:51:03.330,0.7020705938339233,45140,73805916,15374,-0.7018218040466309,0.0859372615814209,-0.08460615575313568,73805924
28-May-2020 03:51:04.330,0.7020810842514038,45140,73805916,15374,-0.701817512512207,0.08592645823955536,-0.08456504344940186,73805925
28-May-2020 03:51:05.330,0.7020807266235352,45140,73805916,15374,-0.7018235921859741,0.08588680624961853,-0.08455722033977509,73805926
28-May-2020 03:51:06.330,0.7020807266235352,45140,73805916,15374,-0.701829195022583,0.08586351573467255,-0.0845358818769455,73805927
28-May-2020 03:51:07.330,0.702086329460144,45140,73805916,15374,-0.7018299102783203,0.08585391938686371,-0.08449482917785645,73805928
28-May-2020 03:51:08.330,0.70208740234375,45140,73805916,15374,-0.7018352746963501,0.08581514656543732,-0.08447960019111633,73805929
28-May-2020 03:51:09.330,0.7020887136459351,45140,73805916,15374,-0.7018400430679321,0.08578796684741974,-0.08445565402507782,73805930
28-May-2020 03:51:10.331,0.7020920515060425,45140,73805916,15374,-0.7018430233001709,0.08577758073806763,-0.0844152420759201,73805931
28-May-2020 03:51:11.331,0.7020955085754395,45140,73805916,15374,-0.7018461227416992,0.08573676645755768,-0.08440233767032623,73805932
28-May-2020 03:51:12.331,0.7021002769470215,45140,73805916,15374,-0.7018481492996216,0.08570614457130432,-0.0843748152256012,73805933
28-May-2020 03:51:13.331,0.7021048069000244,45140,73805916,15374,-0.7018492221832275,0.08569808304309845,-0.08433786034584045,73805934
28-May-2020 03:51:14.331,0.702104926109314,45140,73805916,15374,-0.7018557786941528,0.08565856516361237,-0.08432182669639587,73805935
28-May-2020 03:51:15.331,0.7021085023880005,45140,73805916,15374,-0.7018580436706543,0.08563245832920074,-0.0843009352684021,73805936
28-May-2020 03:51:16.331,0.702115535736084,45140,73805916,15374,-0.7018564939498901,0.08562357723712921,-0.08426298201084137,73805937
28-May-2020 03:51:17.331,0.7021148204803467,45140,73805916,15374,-0.7018643617630005,0.08558255434036255,-0.08424542844295502,73805938
28-May-2020 03:51:18.331,0.7021180391311646,45140,73805916,15374,-0.7018669843673706,0.08555905520915985,-0.0842224657535553,73805939
28-May-2020 03:51:19.331,0.7021253108978271,45140,73805916,15374,-0.7018659114837646,0.0855446606874466,-0.08418159186840057,73805940
28-May-2020 03:51:20.331,0.7021269798278809,45140,73805916,15374,-0.7018704414367676,0.08550554513931274,-0.0841674953699112,73805941
28-May-2020 03:51:21.331,0.702128529548645,45140,73805916,15374,-0.7018750905990601,0.08547937870025635,-0.08414719998836517,73805942
28-May-2020 03:51:22.331,0.702133059501648,45140,73805916,15374,-0.7018773555755615,0.08546248078346252,-0.08410824835300446,73805943
28-May-2020 03:51:23.331,0.702133059501648,45140,73805916,15374,-0.7018831968307495,0.0854262113571167,-0.08409222960472107,73805944
28-May-2020 03:51:24.331,0.7021373510360718,45140,73805916,15374,-0.7018849849700928,0.08540280163288116,-0.08406513929367065,73805945
28-May-2020 03:51:25.331,0.7021420001983643,45140,73805916,15374,-0.7018865346908569,0.08538822829723358,-0.08402791619300842,73805946
28-May-2020 03:51:26.331,0.702141523361206,45140,73805948,15374,-0.7018933296203613,0.08535128831863403,-0.08401647210121155,73805947
28-May-2020 03:51:27.331,0.7021461725234985,45140,73805948,15374,-0.7018946409225464,0.08532492816448212,-0.08399291336536407,73805948
28-May-2020 03:51:28.331,0.7021515369415283,45140,73805948,15374,-0.7018955945968628,0.0853089988231659,-0.0839543342590332,73805949
28-May-2020 03:51:29.331,0.7021514177322388,45140,73805948,15374,-0.7019014358520508,0.08527500927448273,-0.08394068479537964,73805950
28-May-2020 03:51:30.331,0.7021548748016357,45140,73805948,15374,-0.7019046545028687,0.08524754643440247,-0.08391356468200684,73805951
28-May-2020 03:51:31.331,0.7021626234054565,45140,73805948,15374,-0.7019035816192627,0.085232675075531,-0.08387263119220734,73805952
28-May-2020 03:51:32.331,0.7021642923355103,45172,73805948,15374,-0.7019087076187134,0.08519697189331055,-0.08385492861270905,73805953
28-May-2020 03:51:33.331,0.7021657228469849,45172,73805948,15374,-0.701912522315979,0.08516976237297058,-0.08383531868457794,73805954
28-May-2020 03:51:34.331,0.7021695375442505,45172,73805948,15374,-0.7019140720367432,0.08515778183937073,-0.0838022381067276,73805955
28-May-2020 03:51:35.331,0.702171802520752,45172,73805948,15374,-0.7019187211990356,0.0851253867149353,-0.08378015458583832,73805956
28-May-2020 03:51:36.331,0.7021752595901489,45172,73805948,15374,-0.7019213438034058,0.08509482443332672,-0.08375929296016693,73805957
28-May-2020 03:51:37.331,0.7021762132644653,45172,73805948,15374,-0.7019256353378296,0.08508244156837463,-0.0837281346321106,73805958
28-May-2020 03:51:38.331,0.7021801471710205,45172,73805948,15374,-0.7019290924072266,0.08504267036914825,-0.08370658755302429,73805959
28-May-2020 03:51:39.331,0.702183723449707,45172,73805948,15374,-0.7019312381744385,0.08501765131950378,-0.08368285000324249,73805960
28-May-2020 03:51:40.331,0.7021899223327637,45172,73805948,15374,-0.7019319534301758,0.08499965071678162,-0.08364467322826385,73805961
28-May-2020 03:51:41.331,0.7021892070770264,45172,73805948,15374,-0.7019383907318115,0.08496047556400299,-0.0836353600025177,73805962
28-May-2020 03:51:42.331,0.7021936178207397,45172,73805948,15374,-0.7019404172897339,0.08494766056537628,-0.08359494805335999,73805963
28-May-2020 03:51:43.331,0.7021973133087158,45172,73805948,15374,-0.7019426822662354,0.08492106199264526,-0.08357281982898712,73805964
28-May-2020 03:51:44.331,0.7021999359130859,45172,73805948,15374,-0.7019450664520264,0.08488938212394714,-0.08356285095214844,73805965
28-May-2020 03:51:45.331,0.702202320098877,45172,73805948,15374,-0.7019485235214233,0.08487503230571747,-0.08352744579315186,73805966
28-May-2020 03:51:46.331,0.7022054195404053,45172,73805948,15374,-0.7019530534744263,0.0848459005355835,-0.0834951400756836,73805967
28-May-2020 03:51:47.331,0.7022079229354858,45172,73805948,15374,-0.7019561529159546,0.08481268584728241,-0.08347789943218231,73805968
28-May-2020 03:51:48.331,0.7022128105163574,45172,73805948,15374,-0.7019579410552979,0.08479434251785278,-0.08344076573848724,73805969
28-May-2020 03:51:49.331,0.7022161483764648,45172,73805948,15374,-0.7019609212875366,0.08476807177066803,-0.08341427147388458,73805970
28-May-2020 03:51:50.331,0.7022137641906738,45172,73805948,15374,-0.7019692659378052,0.08473165333271027,-0.08340153098106384,73805971
28-May-2020 03:51:51.331,0.7022212743759155,45172,73805948,15374,-0.7019674777984619,0.08471754193305969,-0.08336897194385529,73805972
28-May-2020 03:51:52.331,0.702225923538208,45172,73805948,15374,-0.7019680738449097,0.08469586074352264,-0.08334647119045258,73805973
28-May-2020 03:51:53.331,0.7022237777709961,45172,73805948,15374,-0.7019761800765991,0.08466148376464844,-0.08333040773868561,73805974
28-May-2020 03:51:54.331,0.7022286653518677,45172,73805948,15374,-0.7019772529602051,0.08464416861534119,-0.08329914510250092,73805975
28-May-2020 03:51:55.331,0.7022354602813721,45172,73805948,15374,-0.7019764184951782,0.08462148904800415,-0.08327136933803558,73805976
28-May-2020 03:51:56.331,0.7022385597229004,45172,73805948,15374,-0.701980471611023,0.08458074927330017,-0.08325256407260895,73805977
28-May-2020 03:51:57.331,0.7022397518157959,45172,73805948,15374,-0.7019846439361572,0.08456654846668243,-0.08322200179100037,73805978
28-May-2020 03:51:58.331,0.7022428512573242,45172,73805980,15381,-0.7019877433776855,0.08454132080078125,-0.0831916332244873,73805979
28-May-2020 03:51:59.331,0.702244758605957,45172,73805980,15381,-0.7019919157028198,0.08450828492641449,-0.08317583799362183,73805980
28-May-2020 03:52:00.331,0.7022498846054077,45172,73805980,15381,-0.7019932270050049,0.08448928594589233,-0.08314317464828491,73805981
28-May-2020 03:52:01.331,0.7022500038146973,45172,73805980,15381,-0.7019996643066406,0.08446146547794342,-0.08311407268047333,73805982
28-May-2020 03:52:02.331,0.7022517919540405,45172,73805980,15381,-0.702004075050354,0.08443230390548706,-0.0830935388803482,73805983
28-May-2020 03:52:03.331,0.7022582292556763,45172,73805980,15381,-0.7020033597946167,0.08441361784934998,-0.08306239545345306,73805984
28-May-2020 03:52:04.331,0.702261209487915,45204,73805980,15381,-0.7020061016082764,0.0843915343284607,-0.08303813636302948,73805985
28-May-2020 03:52:05.331,0.702263593673706,45204,73805980,15381,-0.702009916305542,0.08435699343681335,-0.0830191820859909,73805986
28-May-2020 03:52:06.331,0.7022674083709717,45204,73805980,15381,-0.7020115852355957,0.08433990180492401,-0.08299082517623901,73805987
28-May-2020 03:52:07.331,0.7022750377655029,45204,73805980,15381,-0.7020103931427002,0.0843152403831482,-0.08296127617359161,73805988
28-May-2020 03:52:08.331,0.7022768259048462,45204,73805980,15381,-0.70201575756073,0.08427804708480835,-0.08294084668159485,73805989
28-May-2020 03:52:09.331,0.7022794485092163,45204,73805980,15381,-0.7020187377929688,0.08425721526145935,-0.08291396498680115,73805990
28-May-2020 03:52:10.331,0.7022829055786133,45204,73805980,15381,-0.7020207643508911,0.08423711359500885,-0.08288516104221344,73805991
28-May-2020 03:52:11.331,0.7022854089736938,45204,73805980,15381,-0.7020257711410522,0.08419881761074066,-0.08286194503307343,73805992
28-May-2020 03:52:12.331,0.702288031578064,45204,73805980,15381,-0.7020283937454224,0.08418120443820953,-0.08283531665802002,73805993
28-May-2020 03:52:13.331,0.7022912502288818,45204,73805980,15381,-0.7020314931869507,0.08415813744068146,-0.08280426263809204,73805994
28-May-2020 03:52:14.331,0.7022918462753296,45204,73805980,15381,-0.7020368576049805,0.08412447571754456,-0.08278925716876984,73805995
28-May-2020 03:52:15.331,0.7022963762283325,45204,73805980,15381,-0.7020382881164551,0.08410656452178955,-0.08275732398033142,73805996
28-May-2020 03:52:16.331,0.702299952507019,45204,73805980,15381,-0.7020406723022461,0.08408206701278687,-0.08272860944271088,73805997
28-May-2020 03:52:17.331,0.7023005485534668,45204,73805980,15381,-0.7020457983016968,0.08405068516731262,-0.08271186053752899,73805998
28-May-2020 03:52:18.331,0.7023050785064697,45204,73805980,15381,-0.7020472288131714,0.08403415977954865,-0.08268068730831146,73805999
28-May-2020 03:52:19.331,0.7023117542266846,45204,73805980,15381,-0.7020469903945923,0.08400624990463257,-0.08265280723571777,73806000
28-May-2020 03:52:20.331,0.7023142576217651,45204,73805980,15381,-0.7020508050918579,0.08397454023361206,-0.08263096213340759,73806001
28-May-2020 03:52:21.331,0.7023173570632935,45204,73805980,15381,-0.7020540237426758,0.0839509665966034,-0.0826021283864975,73806002
28-May-2020 03:52:22.331,0.7023215293884277,45204,73805980,15381,-0.7020554542541504,0.08392809331417084,-0.08257696032524109,73806003
28-May-2020 03:52:23.331,0.702324628829956,45204,73805980,15381,-0.7020589113235474,0.08389067649841309,-0.08255772292613983,73806004
28-May-2020 03:52:24.331,0.702329158782959,45204,73805980,15381,-0.7020609378814697,0.08387847244739532,-0.08251592516899109,73806005
28-May-2020 03:52:25.331,0.7023272514343262,45204,73805980,15381,-0.7020691633224487,0.08384455740451813,-0.08249643445014954,73806006
28-May-2020 03:52:26.331,0.7023297548294067,45204,73805980,15381,-0.7020723819732666,0.08381326496601105,-0.0824788510799408,73806007
28-May-2020 03:52:27.331,0.7023357152938843,45204,73805980,15381,-0.7020723819732666,0.08380216360092163,-0.0824415534734726,73806008
28-May-2020 03:52:28.331,0.7023351192474365,45204,73805980,15381,-0.7020788192749023,0.08377163112163544,-0.08242234587669373,73806009
28-May-2020 03:52:29.331,0.7023348808288574,45204,73805980,15381,-0.7020843029022217,0.0837412029504776,-0.08240577578544617,73806010
28-May-2020 03:52:30.331,0.7023434638977051,45204,73806012,15374,-0.7020822763442993,0.08372540771961212,-0.08236746490001678,73806011
28-May-2020 03:52:31.331,0.7023478746414185,45204,73806012,15374,-0.7020837068557739,0.08369603753089905,-0.0823470801115036,73806012
28-May-2020 03:52:32.331,0.7023495435714722,45204,73806012,15374,-0.7020888328552246,0.08365803956985474,-0.0823274701833725,73806013
28-May-2020 03:52:33.331,0.7023559808731079,45204,73806012,15374,-0.702088475227356,0.0836467444896698,-0.08228836953639984,73806014
28-May-2020 03:52:34.331,0.7023619413375854,45204,73806012,15374,-0.7020883560180664,0.08361780643463135,-0.08226612210273743,73806015
28-May-2020 03:52:35.331,0.7023611068725586,45204,73806012,15374,-0.7020952701568604,0.0835832953453064,-0.08224941790103912,73806016
28-May-2020 03:52:36.331,0.7023639678955078,45236,73806012,15374,-0.70209801197052,0.0835723876953125,-0.08221688866615295,73806017
28-May-2020 03:52:37.331,0.7023649215698242,45236,73806012,15374,-0.7021028995513916,0.08354485034942627,-0.08219403028488159,73806018
28-May-2020 03:52:38.331,0.7023662328720093,45236,73806012,15374,-0.7021076679229736,0.08351373672485352,-0.0821722149848938,73806019
28-May-2020 03:52:39.331,0.702370285987854,45236,73806012,15374,-0.7021094560623169,0.08350060880184174,-0.08213691413402557,73806020
28-May-2020 03:52:40.331,0.7023700475692749,45236,73806012,15374,-0.7021157741546631,0.08346989750862122,-0.0821143239736557,73806021
28-May-2020 03:52:41.331,0.7023731470108032,45236,73806012,15374,-0.7021198272705078,0.08343477547168732,-0.0820901095867157,73806022
28-May-2020 03:52:42.331,0.7023797035217285,45236,73806012,15374,-0.7021187543869019,0.08341799676418304,-0.08206203579902649,73806023
28-May-2020 03:52:43.331,0.7023835182189941,45236,73806012,15374,-0.7021207809448242,0.08339002728462219,-0.0820372998714447,73806024
28-May-2020 03:52:44.331,0.7023860216140747,45236,73806012,15374,-0.7021243572235107,0.0833585113286972,-0.08201941847801208,73806025
28-May-2020 03:52:45.331,0.7023897171020508,45236,73806012,15374,-0.7021260261535645,0.08334396779537201,-0.08198826014995575,73806026
28-May-2020 03:52:46.331,0.7023969888687134,45236,73806012,15374,-0.7021256685256958,0.08331391215324402,-0.08196042478084564,73806027
28-May-2020 03:52:47.331,0.7023975849151611,45236,73806012,15374,-0.702130913734436,0.08328169584274292,-0.08194111287593842,73806028
28-May-2020 03:52:48.331,0.7024000883102417,45236,73806012,15374,-0.7021347284317017,0.08326233923435211,-0.08190853893756866,73806029
28-May-2020 03:52:49.331,0.7024013996124268,45236,73806012,15374,-0.7021387815475464,0.08323872089385986,-0.08188652992248535,73806030
28-May-2020 03:52:50.331,0.70240318775177,45236,73806012,15374,-0.7021429538726807,0.08320742845535278,-0.08186860382556915,73806031
28-May-2020 03:52:51.331,0.7024078369140625,45236,73806012,15374,-0.7021447420120239,0.08318643271923065,-0.08183042705059052,73806032
28-May-2020 03:52:52.331,0.702406644821167,45236,73806012,15374,-0.7021509408950806,0.08316558599472046,-0.08181057870388031,73806033
28-May-2020 03:52:53.331,0.7024085521697998,45236,73806012,15374,-0.7021554708480835,0.0831330418586731,-0.08178767561912537,73806034
28-May-2020 03:52:54.331,0.7024147510528564,45236,73806012,15374,-0.7021549940109253,0.08311383426189423,-0.08175815641880035,73806035
28-May-2020 03:52:55.331,0.702418327331543,45236,73806012,15374,-0.7021583318710327,0.08308427035808563,-0.08172954618930817,73806036
28-May-2020 03:52:56.331,0.7024192810058594,45236,73806012,15374,-0.7021627426147461,0.08305393159389496,-0.08171254396438599,73806037
28-May-2020 03:52:57.331,0.7024272680282593,45236,73806012,15374,-0.7021613121032715,0.08303175866603851,-0.08168041706085205,73806038
28-May-2020 03:52:58.331,0.7024310827255249,45236,73806012,15374,-0.7021633386611938,0.08300554752349854,-0.08165642619132996,73806039
28-May-2020 03:52:59.331,0.7024314403533936,45236,73806012,15374,-0.7021695375442505,0.08297352492809296,-0.08163425326347351,73806040
28-May-2020 03:53:00.331,0.7024375200271606,45236,73806012,15374,-0.7021688222885132,0.08295871317386627,-0.08160330355167389,73806041
28-May-2020 03:53:01.331,0.7024387121200562,45236,73806012,15374,-0.7021728754043579,0.08293032646179199,-0.08158156275749207,73806042
28-May-2020 03:53:02.331,0.7024394273757935,45236,73806044,15374,-0.702178955078125,0.08290006220340729,-0.08155959844589233,73806043
28-May-2020 03:53:03.331,0.7024435997009277,45236,73806044,15374,-0.7021807432174683,0.08287978172302246,-0.08152569830417633,73806044
28-May-2020 03:53:04.331,0.7024441957473755,45236,73806044,15374,-0.7021862268447876,0.08284959197044373,-0.08150562644004822,73806045
28-May-2020 03:53:05.331,0.7024465799331665,45236,73806044,15374,-0.7021887302398682,0.08283308148384094,-0.08147881925106049,73806046
28-May-2020 03:53:06.331,0.7024499177932739,45236,73806044,15374,-0.7021926641464233,0.08280006051063538,-0.0814494788646698,73806047
28-May-2020 03:53:07.331,0.7024508714675903,45236,73806044,15374,-0.7021975517272949,0.08277195692062378,-0.08142870664596558,73806048
28-May-2020 03:53:08.331,0.7024568319320679,45268,73806044,15374,-0.7021983861923218,0.08274556696414948,-0.08139647543430328,73806049
28-May-2020 03:53:09.331,0.7024604082107544,45268,73806044,15374,-0.7022011280059814,0.08271902799606323,-0.08137069642543793,73806050
28-May-2020 03:53:10.331,0.7024636268615723,45268,73806044,15374,-0.7022027969360352,0.0826934427022934,-0.08135326206684113,73806051
28-May-2020 03:53:11.331,0.7024680376052856,45268,73806044,15374,-0.7022051811218262,0.08266569674015045,-0.08132466673851013,73806052
28-May-2020 03:53:12.331,0.7024713754653931,45268,73806044,15374,-0.7022069692611694,0.08264486491680145,-0.08129975199699402,73806053
28-May-2020 03:53:13.331,0.7024747133255005,45268,73806044,15374,-0.7022101879119873,0.08261452615261078,-0.08127430081367493,73806054
28-May-2020 03:53:14.331,0.7024767398834229,45268,73806044,15374,-0.7022137641906738,0.08259318768978119,-0.08124768733978271,73806055
28-May-2020 03:53:15.331,0.7024787664413452,45268,73806044,15374,-0.7022160291671753,0.08257575333118439,-0.08122619986534119,73806056
28-May-2020 03:53:16.331,0.7024810314178467,45268,73806044,15374,-0.7022212743759155,0.08253994584083557,-0.08119785785675049,73806057
28-May-2020 03:53:17.331,0.7024827003479004,45268,73806044,15374,-0.7022250890731812,0.08252012729644775,-0.0811726450920105,73806058
28-May-2020 03:53:18.331,0.7024854421615601,45268,73806044,15374,-0.7022289037704468,0.08249211311340332,-0.0811423659324646,73806059
28-May-2020 03:53:19.331,0.7024886608123779,45268,73806044,15374,-0.7022327184677124,0.08245529234409332,-0.0811174213886261,73806060
28-May-2020 03:53:20.331,0.7024919986724854,45268,73806044,15374,-0.7022349834442139,0.08243563771247864,-0.08109183609485626,73806061
28-May-2020 03:53:21.331,0.7024962902069092,45268,73806044,15374,-0.7022368907928467,0.08241204917430878,-0.08106270432472229,73806062
28-May-2020 03:53:22.331,0.7024985551834106,45268,73806044,15374,-0.7022405862808228,0.08238273859024048,-0.08104108273983002,73806063
28-May-2020 03:53:23.331,0.7025022506713867,45268,73806044,15374,-0.7022421360015869,0.08236119151115417,-0.08101600408554077,73806064
28-May-2020 03:53:24.331,0.7025055885314941,45268,73806044,15374,-0.7022441625595093,0.08233971893787384,-0.08098909258842468,73806065
28-May-2020 03:53:25.331,0.7025080919265747,45268,73806044,15374,-0.7022470235824585,0.08231475949287415,-0.0809679925441742,73806066
28-May-2020 03:53:26.331,0.7025128602981567,45268,73806044,15374,-0.7022488117218018,0.08228625357151031,-0.08094057440757751,73806067
28-May-2020 03:53:27.331,0.7025151252746582,45268,73806044,15374,-0.7022523880004883,0.0822601318359375,-0.08091440796852112,73806068
28-May-2020 03:53:28.331,0.7025160789489746,45268,73806044,15374,-0.7022576332092285,0.08223506808280945,-0.0808907300233841,73806069
28-May-2020 03:53:29.331,0.7025209665298462,45268,73806044,15374,-0.70225989818573,0.08220541477203369,-0.08085861802101135,73806070
28-May-2020 03:53:30.331,0.7025219202041626,45268,73806044,15374,-0.7022641897201538,0.08218264579772949,-0.0808357298374176,73806071
28-May-2020 03:53:31.331,0.70252525806427,45268,73806044,15374,-0.7022674083709717,0.08215165138244629,-0.08080947399139404,73806072
28-May-2020 03:53:32.331,0.7025290727615356,45268,73806044,15374,-0.7022696733474731,0.08212631940841675,-0.0807846337556839,73806073
28-May-2020 03:53:33.331,0.7025315761566162,45268,73806044,15374,-0.7022722959518433,0.0821060985326767,-0.08075714111328125,73806074
28-May-2020 03:53:34.331,0.7025328874588013,45268,73806076,15374,-0.7022771835327148,0.08207552134990692,-0.08073438704013824,73806075
28-May-2020 03:53:35.331,0.7025367021560669,45268,73806076,15374,-0.7022784948348999,0.08205568790435791,-0.08071108162403107,73806076
28-May-2020 03:53:36.331,0.7025414705276489,45268,73806076,15374,-0.7022794485092163,0.08203235268592834,-0.08068625628948212,73806077
28-May-2020 03:53:37.331,0.702544093132019,45268,73806076,15374,-0.7022831439971924,0.08200401067733765,-0.08065922558307648,73806078
28-May-2020 03:53:38.331,0.7025465965270996,45268,73806076,15374,-0.7022861242294312,0.08198040723800659,-0.08063602447509766,73806079
28-May-2020 03:53:39.331,0.7025516033172607,45268,73806076,15374,-0.7022874355316162,0.0819549560546875,-0.08060835301876068,73806080
28-May-2020 03:53:40.331,0.7025532722473145,45300,73806076,15374,-0.70229172706604,0.08192741870880127,-0.08058309555053711,73806081
28-May-2020 03:53:41.331,0.7025550603866577,45300,73806076,15374,-0.7022956609725952,0.0819028913974762,-0.08055765926837921,73806082
28-May-2020 03:53:42.331,0.7025585174560547,45300,73806076,15374,-0.7022985219955444,0.08187636733055115,-0.08053089678287506,73806083
28-May-2020 03:53:43.331,0.7025595903396606,45300,73806076,15374,-0.7023026943206787,0.08185234665870667,-0.08050854504108429,73806084
28-May-2020 03:53:44.331,0.702562689781189,45300,73806076,15374,-0.7023061513900757,0.08182363212108612,-0.08048029243946075,73806085
28-May-2020 03:53:45.331,0.7025649547576904,45300,73806076,15374,-0.7023100852966309,0.08179952204227448,-0.08045221865177155,73806086
28-May-2020 03:53:46.331,0.7025686502456665,45300,73806076,15374,-0.7023119926452637,0.08176809549331665,-0.08043570816516876,73806087
28-May-2020 03:53:47.331,0.7025717496871948,45300,73806076,15374,-0.7023143768310547,0.08175624907016754,-0.08039931952953339,73806088
28-May-2020 03:53:48.331,0.7025744915008545,45300,73806076,15374,-0.7023181915283203,0.081717848777771,-0.08037805557250977,73806089
28-May-2020 03:53:49.331,0.7025783061981201,45300,73806076,15374,-0.7023193836212158,0.08169412612915039,-0.08035916090011597,73806090
28-May-2020 03:53:50.331,0.7025817632675171,45300,73806076,15374,-0.7023218870162964,0.08167758584022522,-0.08032374083995819,73806091
28-May-2020 03:53:51.331,0.7025823593139648,45300,73806076,15374,-0.7023272514343262,0.0816458910703659,-0.08030468225479126,73806092
28-May-2020 03:53:52.331,0.7025856971740723,45300,73806076,15374,-0.7023295164108276,0.08161945641040802,-0.08028142154216766,73806093
28-May-2020 03:53:53.331,0.7025901079177856,45300,73806076,15374,-0.7023319005966187,0.08159704506397247,-0.08024658262729645,73806094
28-May-2020 03:53:54.331,0.7025940418243408,45300,73806076,15374,-0.7023341655731201,0.08156447112560272,-0.08022435009479523,73806095
28-May-2020 03:53:55.331,0.7025946378707886,45300,73806076,15374,-0.7023390531539917,0.0815361887216568,-0.08020474016666412,73806096
28-May-2020 03:53:56.331,0.7025985717773438,45300,73806076,15374,-0.7023410797119141,0.08152078092098236,-0.08017013967037201,73806097
28-May-2020 03:53:57.331,0.7026011943817139,45300,73806076,15374,-0.7023439407348633,0.0814935714006424,-0.08014962077140808,73806098
28-May-2020 03:53:58.331,0.7026039361953735,45300,73806076,15374,-0.7023481130599976,0.08145937323570251,-0.08012399077415466,73806099
28-May-2020 03:53:59.331,0.7026058435440063,45300,73806076,15374,-0.7023512125015259,0.08144266903400421,-0.08009417355060577,73806100
28-May-2020 03:54:00.331,0.7026097774505615,45300,73806076,15374,-0.7023530006408691,0.0814172774553299,-0.08007007837295532,73806101
28-May-2020 03:54:01.331,0.702613353729248,45300,73806076,15374,-0.7023553848266602,0.08138677477836609,-0.08004951477050781,73806102
28-May-2020 03:54:02.331,0.7026165723800659,45300,73806076,15374,-0.7023570537567139,0.08137369155883789,-0.08001953363418579,73806103
28-May-2020 03:54:03.331,0.7026177644729614,45300,73806076,15374,-0.7023621797561646,0.08134175837039948,-0.07999712228775024,73806104
28-May-2020 03:54:04.331,0.7026220560073853,45300,73806076,15374,-0.7023643255233765,0.08131255209445953,-0.07997094094753265,73806105
28-May-2020 03:54:05.331,0.7026278972625732,45300,73806076,15374,-0.7023656368255615,0.08128394186496735,-0.07993704080581665,73806106
28-May-2020 03:54:06.331,0.7026265859603882,45300,73806108,15374,-0.702372670173645,0.0812574177980423,-0.07991547882556915,73806107
28-May-2020 03:54:07.331,0.7026282548904419,45300,73806108,15374,-0.7023768424987793,0.08122998476028442,-0.07989154756069183,73806108
28-May-2020 03:54:08.331,0.7026327848434448,45300,73806108,15374,-0.7023780345916748,0.08120854198932648,-0.07986216247081757,73806109
28-May-2020 03:54:09.331,0.7026352882385254,45300,73806108,15374,-0.7023811340332031,0.08117976784706116,-0.07984304428100586,73806110
28-May-2020 03:54:10.331,0.7026373147964478,45300,73806108,15374,-0.7023845911026001,0.08115436136722565,-0.07981616258621216,73806111
28-May-2020 03:54:11.331,0.7026399374008179,45300,73806108,15374,-0.7023875713348389,0.08113524317741394,-0.07978998124599457,73806112
28-May-2020 03:54:12.331,0.7026450634002686,45332,73806108,15374,-0.7023879289627075,0.08110955357551575,-0.07976798713207245,73806113
28-May-2020 03:54:13.331,0.7026478052139282,45332,73806108,15374,-0.7023909091949463,0.08108337223529816,-0.07974380254745483,73806114
28-May-2020 03:54:14.331,0.7026495933532715,45332,73806108,15374,-0.7023952007293701,0.08105958998203278,-0.0797138512134552,73806115
28-May-2020 03:54:15.331,0.7026524543762207,45332,73806108,15374,-0.7023987770080566,0.08102911710739136,-0.0796874463558197,73806116
28-May-2020 03:54:16.331,0.7026571035385132,45332,73806108,15374,-0.7024002075195312,0.08100156486034393,-0.07966090738773346,73806117
28-May-2020 03:54:17.331,0.7026592493057251,45332,73806108,15374,-0.7024044990539551,0.08097557723522186,-0.0796307623386383,73806118
28-May-2020 03:54:18.331,0.7026604413986206,45332,73806108,15374,-0.7024089097976685,0.0809478610754013,-0.07961046695709229,73806119
28-May-2020 03:54:19.331,0.7026644945144653,45332,73806108,15374,-0.7024103403091431,0.08092494308948517,-0.07958592474460602,73806120
28-May-2020 03:54:20.331,0.7026691436767578,45332,73806108,15374,-0.7024115324020386,0.08090050518512726,-0.07955680787563324,73806121
28-May-2020 03:54:21.331,0.7026705741882324,45332,73806108,15374,-0.7024155855178833,0.08087322115898132,-0.07953499257564545,73806122
28-May-2020 03:54:22.331,0.7026717662811279,45332,73806108,15374,-0.7024197578430176,0.08084923028945923,-0.07951182126998901,73806123
28-May-2020 03:54:23.331,0.702675461769104,45332,73806108,15374,-0.7024217844009399,0.08082786202430725,-0.07948389649391174,73806124
28-May-2020 03:54:24.331,0.7026799917221069,45332,73806108,15374,-0.7024235725402832,0.08079385757446289,-0.07946231961250305,73806125
28-May-2020 03:54:25.331,0.7026830911636353,45332,73806108,15374,-0.7024263143539429,0.08078020811080933,-0.07942649722099304,73806126
28-May-2020 03:54:26.331,0.7026814222335815,45332,73806108,15374,-0.7024338245391846,0.0807463675737381,-0.0794069916009903,73806127
28-May-2020 03:54:27.331,0.7026861906051636,45332,73806108,15374,-0.7024341821670532,0.0807221382856369,-0.07938653230667114,73806128
28-May-2020 03:54:28.331,0.7026922702789307,45332,73806108,15374,-0.7024346590042114,0.08070425689220428,-0.07934719324111938,73806129
28-May-2020 03:54:29.331,0.7026937007904053,45332,73806108,15374,-0.7024405002593994,0.08066479861736298,-0.07932324707508087,73806130
28-May-2020 03:54:30.331,0.7026962041854858,45332,73806108,15374,-0.7024438381195068,0.08063678443431854,-0.07930031418800354,73806131
28-May-2020 03:54:31.331,0.702701210975647,45332,73806108,15374,-0.7024447917938232,0.08062021434307098,-0.07926571369171143,73806132
28-May-2020 03:54:32.331,0.7027053833007812,45332,73806108,15374,-0.7024462223052979,0.08059199154376984,-0.07924377918243408,73806133
28-May-2020 03:54:33.331,0.7027053833007812,45332,73806108,15374,-0.702451229095459,0.08056677877902985,-0.07922367751598358,73806134
28-May-2020 03:54:34.331,0.702707052230835,45332,73806108,15374,-0.7024555206298828,0.08054809272289276,-0.07919247448444366,73806135
28-May-2020 03:54:35.331,0.7027108669281006,45332,73806108,15374,-0.7024568319320679,0.08052311837673187,-0.07917200028896332,73806136
28-May-2020 03:54:36.331,0.702713131904602,45332,73806108,15374,-0.7024611234664917,0.0804896205663681,-0.07914900779724121,73806137
28-May-2020 03:54:37.331,0.7027168273925781,45332,73806108,15374,-0.7024630308151245,0.08046844601631165,-0.0791192501783371,73806138
28-May-2020 03:54:38.331,0.7027181386947632,45332,73806140,15374,-0.7024673223495483,0.08044193685054779,-0.07909649610519409,73806139
28-May-2020 03:54:39.331,0.7027229070663452,45332,73806140,15374,-0.7024688720703125,0.08041049540042877,-0.07907399535179138,73806140
28-May-2020 03:54:40.331,0.7027279138565063,45332,73806140,15374,-0.7024699449539185,0.0803881585597992,-0.0790405422449112,73806141
28-May-2020 03:54:41.331,0.7027285099029541,45332,73806140,15374,-0.7024747133255005,0.08036309480667114,-0.07901974022388458,73806142
28-May-2020 03:54:42.331,0.7027314901351929,45332,73806140,15374,-0.7024780511856079,0.0803317129611969,-0.07899703085422516,73806143
28-May-2020 03:54:43.331,0.7027369737625122,45332,73806140,15374,-0.7024779319763184,0.0803145319223404,-0.07896405458450317,73806144
28-May-2020 03:54:44.331,0.7027370929718018,45364,73806140,15374,-0.7024831771850586,0.08028917014598846,-0.0789431482553482,73806145
28-May-2020 03:54:45.331,0.7027374505996704,45364,73806140,15374,-0.7024883031845093,0.08026093244552612,-0.07892268896102905,73806146
28-May-2020 03:54:46.331,0.702742338180542,45364,73806140,15374,-0.7024900913238525,0.08023770153522491,-0.07888761162757874,73806147
28-May-2020 03:54:47.331,0.7027468681335449,45364,73806140,15374,-0.7024914026260376,0.08021201193332672,-0.07886268198490143,73806148
28-May-2020 03:54:48.331,0.7027496099472046,45364,73806140,15374,-0.7024942636489868,0.08018293976783752,-0.07884171605110168,73806149
28-May-2020 03:54:49.331,0.7027513980865479,45364,73806140,15374,-0.7024990320205688,0.08015833795070648,-0.07880930602550507,73806150
28-May-2020 03:54:50.331,0.7027537822723389,45364,73806140,15374,-0.7025015354156494,0.08013354241847992,-0.07878877222537994,73806151
28-May-2020 03:54:51.331,0.7027574777603149,45364,73806140,15374,-0.7025032043457031,0.08010728657245636,-0.07876834273338318,73806152
28-May-2020 03:54:52.331,0.7027609348297119,45364,73806140,15374,-0.7025061845779419,0.08008280396461487,-0.07873834669589996,73806153
28-May-2020 03:54:53.331,0.7027614116668701,45364,73806140,15374,-0.7025115489959717,0.08005452156066895,-0.07871481776237488,73806154
28-May-2020 03:54:54.331,0.7027629613876343,45364,73806140,15374,-0.702515721321106,0.08002723753452301,-0.07869046926498413,73806155
28-May-2020 03:54:55.331,0.7027692794799805,45364,73806140,15374,-0.7025151252746582,0.08000516891479492,-0.07865945994853973,73806156
28-May-2020 03:54:56.331,0.7027691602706909,45364,73806140,15374,-0.7025201320648193,0.07998111844062805,-0.07864075899124146,73806157
28-May-2020 03:54:57.331,0.7027715444564819,45364,73806140,15374,-0.7025241851806641,0.07994915544986725,-0.07861402630805969,73806158
28-May-2020 03:54:58.331,0.7027767896652222,45364,73806140,15374,-0.7025250196456909,0.07992838323116302,-0.07858532667160034,73806159
28-May-2020 03:54:59.331,0.7027791738510132,45364,73806140,15374,-0.7025281190872192,0.07990327477455139,-0.07855890691280365,73806160
28-May-2020 03:55:00.331,0.7027806043624878,45364,73806140,15374,-0.7025319337844849,0.07987838983535767,-0.0785384476184845,73806161
28-May-2020 03:55:01.331,0.7027842998504639,45364,73806140,15374,-0.7025344371795654,0.07984837889671326,-0.07851295173168182,73806162
28-May-2020 03:55:02.331,0.7027884721755981,45364,73806140,15374,-0.7025368213653564,0.07982949912548065,-0.07847431302070618,73806163
28-May-2020 03:55:03.331,0.7027883529663086,45364,73806140,15374,-0.7025413513183594,0.07979762554168701,-0.07846464216709137,73806164
28-May-2020 03:55:04.331,0.7027933597564697,45364,73806140,15374,-0.7025421857833862,0.07977278530597687,-0.07843810319900513,73806165
28-May-2020 03:55:05.331,0.7027959823608398,45364,73806140,15374,-0.7025454044342041,0.07975667715072632,-0.07840171456336975,73806166
28-May-2020 03:55:06.331,0.7027961015701294,45364,73806140,15374,-0.7025512456893921,0.07971954345703125,-0.07838676869869232,73806167
28-May-2020 03:55:07.331,0.7028012275695801,45364,73806140,15374,-0.7025519609451294,0.07969644665718079,-0.07835765182971954,73806168
28-May-2020 03:55:08.331,0.7028062343597412,45364,73806140,15374,-0.7025537490844727,0.07967060804367065,-0.07832355797290802,73806169
28-May-2020 03:55:09.331,0.7028079032897949,45364,73806140,15374,-0.7025580406188965,0.07963579893112183,-0.07830657064914703,73806170
28-May-2020 03:55:10.331,0.7028111219406128,45364,73806172,15374,-0.702560305595398,0.0796152800321579,-0.07827918231487274,73806171
28-May-2020 03:55:11.331,0.7028137445449829,45364,73806172,15374,-0.7025632858276367,0.07959435880184174,-0.07824835181236267,73806172
28-May-2020 03:55:12.331,0.7028151750564575,45364,73806172,15374,-0.702567458152771,0.07956704497337341,-0.07822956144809723,73806173
28-May-2020 03:55:13.331,0.7028193473815918,45364,73806172,15374,-0.7025690078735352,0.0795402079820633,-0.07820416986942291,73806174
28-May-2020 03:55:14.331,0.7028206586837769,45364,73806172,15374,-0.702572226524353,0.07952567934989929,-0.07817769050598145,73806175
28-May-2020 03:55:15.331,0.7028241157531738,45364,73806172,15374,-0.7025744915008545,0.07949204742908478,-0.07815772294998169,73806176
28-May-2020 03:55:16.331,0.7028270959854126,45396,73806172,15374,-0.7025784254074097,0.07946419715881348,-0.07812683284282684,73806177
28-May-2020 03:55:17.331,0.7028312683105469,45396,73806172,15374,-0.7025792598724365,0.07944561541080475,-0.07809863984584808,73806178
28-May-2020 03:55:18.331,0.7028316259384155,45396,73806172,15374,-0.702584981918335,0.07941286265850067,-0.07807709276676178,73806179
28-May-2020 03:55:19.331,0.7028356790542603,45396,73806172,15374,-0.7025866508483887,0.07938578724861145,-0.0780508816242218,73806180
28-May-2020 03:55:20.331,0.7028403282165527,45396,73806172,15374,-0.7025876045227051,0.07936783134937286,-0.0780189037322998,73806181
28-May-2020 03:55:21.331,0.7028408050537109,45396,73806172,15374,-0.7025935649871826,0.07933370769023895,-0.07799714803695679,73806182
28-May-2020 03:55:22.331,0.7028437852859497,45396,73806172,15374,-0.7025960683822632,0.07930862903594971,-0.07797209918498993,73806183
28-May-2020 03:55:23.331,0.7028480768203735,45396,73806172,15374,-0.7025980949401855,0.07928697764873505,-0.07793577015399933,73806184
28-May-2020 03:55:24.331,0.7028504610061646,45396,73806172,15374,-0.7026008367538452,0.07925622165203094,-0.07792147994041443,73806185
28-May-2020 03:55:25.331,0.7028524875640869,45396,73806172,15374,-0.702603816986084,0.07923360168933868,-0.07789935171604156,73806186
28-May-2020 03:55:26.331,0.702856183052063,45396,73806172,15374,-0.7026058435440063,0.07921552658081055,-0.07786674797534943,73806187
28-May-2020 03:55:27.331,0.7028603553771973,45396,73806172,15374,-0.7026076316833496,0.07918508350849152,-0.07784564793109894,73806188
28-May-2020 03:55:28.331,0.7028629779815674,45396,73806172,15374,-0.702610969543457,0.07915538549423218,-0.07782238721847534,73806189
28-May-2020 03:55:29.331,0.7028656005859375,45396,73806172,15374,-0.7026134729385376,0.07913817465305328,-0.0777929425239563,73806190
28-May-2020 03:55:30.331,0.7028681039810181,45396,73806172,15374,-0.7026169300079346,0.07910937070846558,-0.07776741683483124,73806191
28-May-2020 03:55:31.331,0.7028703689575195,45396,73806172,15374,-0.7026206254959106,0.0790800005197525,-0.07774430513381958,73806192
28-May-2020 03:55:32.331,0.7028727531433105,45396,73806172,15374,-0.7026232481002808,0.0790611207485199,-0.07771800458431244,73806193
28-May-2020 03:55:33.331,0.702873706817627,45396,73806172,15374,-0.702628493309021,0.07903394103050232,-0.07768973708152771,73806194
28-May-2020 03:55:34.331,0.7028746604919434,45396,73806172,15374,-0.7026325464248657,0.07900744676589966,-0.07766997814178467,73806195
28-May-2020 03:55:35.331,0.7028810977935791,45396,73806172,15374,-0.7026326656341553,0.07898350059986115,-0.07763832807540894,73806196
28-May-2020 03:55:36.331,0.7028839588165283,45396,73806172,15374,-0.702635645866394,0.07895568013191223,-0.07761022448539734,73806197
28-May-2020 03:55:37.331,0.7028882503509521,45396,73806172,15374,-0.7026370763778687,0.07892206311225891,-0.0775928944349289,73806198
28-May-2020 03:55:38.331,0.7028942108154297,45396,73806172,15374,-0.70263671875,0.07891227304935455,-0.07755383849143982,73806199
28-May-2020 03:55:39.331,0.7028951644897461,45396,73806172,15374,-0.7026424407958984,0.07887260615825653,-0.07753632962703705,73806200
28-May-2020 03:55:40.331,0.702898383140564,45396,73806172,15374,-0.7026441097259521,0.07884681224822998,-0.07751516997814178,73806201
28-May-2020 03:55:41.331,0.702904224395752,45396,73806172,15374,-0.7026445865631104,0.07883121073246002,-0.07747338712215424,73806202
28-May-2020 03:55:42.331,0.7029008865356445,45396,73806204,15374,-0.7026534080505371,0.07879574596881866,-0.07745999097824097,73806203
28-May-2020 03:55:43.331,0.7029048204421997,45396,73806204,15374,-0.7026549577713013,0.0787685215473175,-0.07743793725967407,73806204
28-May-2020 03:55:44.331,0.7029095888137817,45396,73806204,15374,-0.7026556730270386,0.07875671982765198,-0.07740166783332825,73806205
28-May-2020 03:55:45.331,0.7029093503952026,45396,73806204,15374,-0.7026607990264893,0.07872709631919861,-0.07738706469535828,73806206
28-May-2020 03:55:46.331,0.7029117345809937,45396,73806204,15374,-0.7026646137237549,0.0786965936422348,-0.07736331224441528,73806207
28-May-2020 03:55:47.331,0.7029168605804443,45396,73806204,15374,-0.7026655673980713,0.07867680490016937,-0.07732495665550232,73806208
28-May-2020 03:55:48.331,0.7029192447662354,45428,73806204,15374,-0.7026685476303101,0.07864764332771301,-0.07730847597122192,73806209
28-May-2020 03:55:49.331,0.7029236555099487,45428,73806204,15374,-0.7026705741882324,0.07861630618572235,-0.07728046178817749,73806210
28-May-2020 03:55:50.331,0.7029281854629517,45428,73806204,15374,-0.7026717662811279,0.07859954237937927,-0.07724739611148834,73806211
28-May-2020 03:55:51.331,0.7029296159744263,45428,73806204,15374,-0.7026760578155518,0.07856421172618866,-0.07723179459571838,73806212
28-May-2020 03:55:52.331,0.7029335498809814,45428,73806204,15374,-0.7026780843734741,0.07853861153125763,-0.07720115780830383,73806213
28-May-2020 03:55:53.331,0.7029377222061157,45428,73806204,15374,-0.7026785612106323,0.07852458953857422,-0.07717151939868927,73806214
28-May-2020 03:55:54.331,0.7029370069503784,45428,73806204,15374,-0.7026842832565308,0.07849560678005219,-0.07715599238872528,73806215
28-May-2020 03:55:55.331,0.7029389142990112,45428,73806204,15374,-0.702688455581665,0.07846729457378387,-0.07713137567043304,73806216
28-May-2020 03:55:56.331,0.7029452323913574,45428,73806204,15374,-0.7026879787445068,0.07845014333724976,-0.07709497213363647,73806217
28-May-2020 03:55:57.331,0.702945351600647,45428,73806204,15374,-0.7026935815811157,0.07841730117797852,-0.07707738876342773,73806218
28-May-2020 03:55:58.331,0.7029463052749634,45428,73806204,15374,-0.7026973962783813,0.07839389145374298,-0.07705505192279816,73806219
28-May-2020 03:55:59.331,0.7029516696929932,45428,73806204,15374,-0.7026983499526978,0.07837410271167755,-0.07701936364173889,73806220
28-May-2020 03:56:00.331,0.7029541730880737,45428,73806204,15374,-0.7027022838592529,0.0783405601978302,-0.07699455320835114,73806221
28-May-2020 03:56:01.331,0.7029584646224976,45428,73806204,15374,-0.7027037143707275,0.0783097892999649,-0.07697069644927979,73806222
28-May-2020 03:56:02.331,0.7029610872268677,45428,73806204,15374,-0.7027069330215454,0.0782906711101532,-0.07693883776664734,73806223
28-May-2020 03:56:03.331,0.7029639482498169,45428,73806204,15374,-0.702709436416626,0.07825967669487,-0.07692037522792816,73806224
28-May-2020 03:56:04.331,0.7029677629470825,45428,73806204,15374,-0.7027108669281006,0.0782337337732315,-0.07689917087554932,73806225
28-May-2020 03:56:05.331,0.7029714584350586,45428,73806204,15374,-0.7027124166488647,0.07821892201900482,-0.07686704397201538,73806226
28-May-2020 03:56:06.331,0.702971339225769,45428,73806204,15374,-0.7027179002761841,0.07818907499313354,-0.07684794068336487,73806227
28-May-2020 03:56:07.331,0.7029749155044556,45428,73806204,15374,-0.7027202844619751,0.07816337049007416,-0.07682134211063385,73806228
28-May-2020 03:56:08.331,0.7029794454574585,45428,73806204,15374,-0.7027214765548706,0.07814405858516693,-0.07678928971290588,73806229
28-May-2020 03:56:09.331,0.7029819488525391,45428,73806204,15374,-0.7027257680892944,0.07810790836811066,-0.07676286995410919,73806230
28-May-2020 03:56:10.331,0.7029839754104614,45428,73806204,15374,-0.7027292251586914,0.07808125019073486,-0.07673998177051544,73806231
28-May-2020 03:56:11.331,0.7029863595962524,45428,73806204,15374,-0.7027319669723511,0.07806393504142761,-0.07671116292476654,73806232
28-May-2020 03:56:12.331,0.7029907703399658,45428,73806204,15374,-0.7027337551116943,0.07803171873092651,-0.07668669521808624,73806233
28-May-2020 03:56:13.331,0.7029933929443359,45428,73806204,15374,-0.7027369737625122,0.07800211012363434,-0.07666157186031342,73806234
28-May-2020 03:56:14.331,0.702997088432312,45428,73806236,15374,-0.7027381658554077,0.0779867023229599,-0.07663154602050781,73806235
28-May-2020 03:56:15.331,0.7029999494552612,45428,73806236,15374,-0.7027409076690674,0.07795530557632446,-0.0766141414642334,73806236
28-May-2020 03:56:16.331,0.7030028104782104,45428,73806236,15374,-0.702743649482727,0.07793258130550385,-0.07658681273460388,73806237
28-May-2020 03:56:17.331,0.7030068635940552,45428,73806236,15374,-0.702745795249939,0.07790958881378174,-0.07655350863933563,73806238
28-May-2020 03:56:18.331,0.7030067443847656,45428,73806236,15374,-0.7027506828308105,0.07787996530532837,-0.07653641700744629,73806239
28-May-2020 03:56:19.331,0.7030109167098999,45428,73806236,15374,-0.7027527093887329,0.07784812152385712,-0.07651492953300476,73806240
28-May-2020 03:56:20.331,0.7030158042907715,45460,73806236,15374,-0.7027533054351807,0.07783931493759155,-0.07646943628787994,73806241
28-May-2020 03:56:21.331,0.703012228012085,45460,73806236,15374,-0.7027624845504761,0.0777977705001831,-0.07646064460277557,73806242
28-May-2020 03:56:22.331,0.7030167579650879,45460,73806236,15374,-0.7027641534805298,0.07776929438114166,-0.07643574476242065,73806243
28-May-2020 03:56:23.331,0.7030230760574341,45460,73806236,15374,-0.7027631998062134,0.07776272296905518,-0.07639165222644806,73806244
28-May-2020 03:56:24.331,0.7030221223831177,45460,73806236,15374,-0.7027695178985596,0.07772405445575714,-0.07637907564640045,73806245
28-May-2020 03:56:25.331,0.7030234336853027,45460,73806236,15374,-0.7027733325958252,0.07769569754600525,-0.07636202871799469,73806246
28-May-2020 03:56:26.331,0.703032374382019,45460,73806236,15374,-0.7027708292007446,0.07768289744853973,-0.07631869614124298,73806247
28-May-2020 03:56:27.331,0.7030338048934937,45460,73806236,15374,-0.7027738094329834,0.0776500254869461,-0.07630835473537445,73806248
28-May-2020 03:56:28.331,0.703034520149231,45460,73806236,15374,-0.7027785778045654,0.07761929929256439,-0.07628822326660156,73806249
28-May-2020 03:56:29.331,0.7030404806137085,45460,73806236,15374,-0.7027788162231445,0.07760635018348694,-0.07624474167823792,73806250
28-May-2020 03:56:30.331,0.7030407190322876,45460,73806236,15374,-0.7027837038040161,0.07757474482059479,-0.07623140513896942,73806251
28-May-2020 03:56:31.331,0.7030460834503174,45460,73806236,15374,-0.7027846574783325,0.07753966748714447,-0.07620714604854584,73806252
28-May-2020 03:56:32.331,0.7030508518218994,45460,73806236,15374,-0.7027856111526489,0.07752707600593567,-0.07616935670375824,73806253
28-May-2020 03:56:33.331,0.7030503749847412,45460,73806236,15374,-0.7027915716171265,0.07749354839324951,-0.07615089416503906,73806254
28-May-2020 03:56:34.331,0.7030515670776367,45460,73806236,15374,-0.7027956247329712,0.07746633887290955,-0.07613159716129303,73806255
28-May-2020 03:56:35.331,0.7030584812164307,45460,73806236,15374,-0.7027950286865234,0.07745170593261719,-0.07608933746814728,73806256
28-May-2020 03:56:36.331,0.7030586004257202,45460,73806236,15374,-0.7028001546859741,0.0774218738079071,-0.07607181370258331,73806257
28-May-2020 03:56:37.331,0.7030590772628784,45460,73806236,15374,-0.7028049230575562,0.07739214599132538,-0.07605408132076263,73806258
28-May-2020 03:56:38.331,0.7030640840530396,45460,73806236,15374,-0.702804684638977,0.07738140225410461,-0.07602055370807648,73806259
28-May-2020 03:56:39.331,0.7030667066574097,45460,73806236,15374,-0.7028083801269531,0.07734455168247223,-0.0759991705417633,73806260
28-May-2020 03:56:40.331,0.7030699253082275,45460,73806236,15374,-0.7028108835220337,0.07731513679027557,-0.07597631216049194,73806261
28-May-2020 03:56:41.331,0.7030743360519409,45460,73806236,15374,-0.7028118371963501,0.07729874551296234,-0.07594151794910431,73806262
28-May-2020 03:56:42.331,0.703078031539917,45460,73806236,15374,-0.7028146982192993,0.07726123929023743,-0.07591918110847473,73806263
28-May-2020 03:56:43.331,0.7030813694000244,45460,73806236,15374,-0.7028167247772217,0.07723480463027954,-0.07589821517467499,73806264
28-May-2020 03:56:44.332,0.7030844688415527,45460,73806236,15374,-0.7028189897537231,0.07721902430057526,-0.07586465775966644,73806265
28-May-2020 03:56:45.332,0.7030850648880005,45460,73806236,15374,-0.7028236389160156,0.0771898478269577,-0.07584531605243683,73806266
28-May-2020 03:56:46.332,0.7030874490737915,45460,73806268,15374,-0.7028270959854126,0.07716213166713715,-0.0758206844329834,73806267
28-May-2020 03:56:47.332,0.7030937671661377,45460,73806268,15374,-0.7028266191482544,0.07714319229125977,-0.07578529417514801,73806268
28-May-2020 03:56:48.332,0.7030928134918213,45460,73806268,15374,-0.7028329372406006,0.07711216807365417,-0.0757676512002945,73806269
28-May-2020 03:56:49.332,0.7030950784683228,45460,73806268,15374,-0.7028366327285767,0.07708202302455902,-0.07574045658111572,73806270
28-May-2020 03:56:50.332,0.7031002044677734,45460,73806268,15374,-0.7028372287750244,0.07706888020038605,-0.07570354640483856,73806271
28-May-2020 03:56:51.332,0.7031023502349854,45460,73806268,15374,-0.7028403282165527,0.07703599333763123,-0.075686514377594,73806272
28-May-2020 03:56:52.332,0.7031034231185913,45492,73806268,15374,-0.7028449773788452,0.07700712978839874,-0.07566259801387787,73806273
28-May-2020 03:56:53.332,0.7031078338623047,45492,73806268,15374,-0.7028453350067139,0.07699237763881683,-0.07563307881355286,73806274
28-May-2020 03:56:54.332,0.7031112909317017,45492,73806268,15374,-0.7028473615646362,0.07695972919464111,-0.07561565935611725,73806275
28-May-2020 03:56:55.332,0.7031141519546509,45492,73806268,15374,-0.7028499841690063,0.07693234086036682,-0.07559238374233246,73806276
28-May-2020 03:56:56.332,0.7031179666519165,45492,73806268,15374,-0.7028516530990601,0.07691676914691925,-0.07555866241455078,73806277
28-May-2020 03:56:57.332,0.7031214237213135,45492,73806268,15374,-0.7028547525405884,0.0768791139125824,-0.07553581893444061,73806278
28-May-2020 03:56:58.332,0.7031248807907104,45492,73806268,15374,-0.7028567790985107,0.07684612274169922,-0.07551401853561401,73806279
28-May-2020 03:56:59.332,0.7031285762786865,45492,73806268,15374,-0.7028584480285645,0.07684232294559479,-0.07547035813331604,73806280
28-May-2020 03:57:00.332,0.7031263113021851,45492,73806268,15374,-0.7028665542602539,0.07680106163024902,-0.0754578560590744,73806281
28-May-2020 03:57:01.332,0.7031288146972656,45492,73806268,15374,-0.702869176864624,0.07677295804023743,-0.07543763518333435,73806282
28-May-2020 03:57:02.332,0.703137993812561,45492,73806268,15374,-0.702866792678833,0.07676112651824951,-0.0753888189792633,73806283
28-May-2020 03:57:03.332,0.7031341791152954,45492,73806268,15374,-0.7028754949569702,0.07672497630119324,-0.07537958025932312,73806284
28-May-2020 03:57:04.332,0.7031360864639282,45492,73806268,15374,-0.7028788328170776,0.07669584453105927,-0.07536019384860992,73806285
28-May-2020 03:57:05.332,0.7031431198120117,45492,73806268,15374,-0.702877402305603,0.07668976485729218,-0.07531464099884033,73806286
28-May-2020 03:57:06.332,0.7031461000442505,45492,73806268,15374,-0.7028796672821045,0.07664857804775238,-0.07530556619167328,73806287
28-May-2020 03:57:07.332,0.7031477689743042,45492,73806268,15374,-0.7028837203979492,0.07661932706832886,-0.0752842128276825,73806288
28-May-2020 03:57:08.332,0.7031537294387817,45492,73806268,15374,-0.7028833627700806,0.0766071081161499,-0.07524266839027405,73806289
28-May-2020 03:57:09.332,0.7031562328338623,45492,73806268,15374,-0.7028863430023193,0.07657426595687866,-0.07522760331630707,73806290
28-May-2020 03:57:10.332,0.7031573057174683,45492,73806268,15374,-0.7028911113739014,0.07654149830341339,-0.07520687580108643,73806291
28-May-2020 03:57:11.332,0.7031621932983398,45492,73806268,15374,-0.7028909921646118,0.07653161883354187,-0.07517008483409882,73806292
28-May-2020 03:57:12.332,0.703161358833313,45492,73806268,15374,-0.7028977870941162,0.07649475336074829,-0.0751507580280304,73806293
28-May-2020 03:57:13.332,0.7031639814376831,45492,73806268,15374,-0.7029011249542236,0.07646602392196655,-0.07512696087360382,73806294
28-May-2020 03:57:14.332,0.7031686305999756,45492,73806268,15374,-0.7029013633728027,0.07645530998706818,-0.07509072124958038,73806295
28-May-2020 03:57:15.332,0.7031677961349487,45492,73806268,15374,-0.7029080390930176,0.0764201283454895,-0.07507047057151794,73806296
28-May-2020 03:57:16.332,0.7031697034835815,45492,73806268,15374,-0.7029111385345459,0.07639358937740326,-0.07505305111408234,73806297
28-May-2020 03:57:17.332,0.703177809715271,45492,73806268,15374,-0.7029081583023071,0.07638141512870789,-0.07501479983329773,73806298
28-May-2020 03:57:18.332,0.7031794786453247,45492,73806300,15374,-0.7029118537902832,0.0763464868068695,-0.0750001072883606,73806299
28-May-2020 03:57:19.332,0.7031811475753784,45492,73806300,15374,-0.7029162645339966,0.07631488144397736,-0.07497699558734894,73806300
28-May-2020 03:57:20.332,0.7031865119934082,45492,73806300,15374,-0.7029163837432861,0.07630123198032379,-0.07493913173675537,73806301
28-May-2020 03:57:21.332,0.7031878232955933,45492,73806300,15374,-0.7029207944869995,0.07626646757125854,-0.07492035627365112,73806302
28-May-2020 03:57:22.332,0.7031911611557007,45492,73806300,15374,-0.7029224634170532,0.07623657584190369,-0.07490044832229614,73806303
28-May-2020 03:57:23.332,0.70319664478302,45492,73806300,15374,-0.7029237747192383,0.07622084021568298,-0.07485546171665192,73806304
28-May-2020 03:57:24.332,0.7031971216201782,45524,73806300,15374,-0.702927827835083,0.07618933916091919,-0.07484431564807892,73806305
28-May-2020 03:57:25.332,0.7031983137130737,45524,73806300,15374,-0.702932596206665,0.0761592835187912,-0.0748167634010315,73806306
28-May-2020 03:57:26.332,0.7032029628753662,45524,73806300,15374,-0.7029334306716919,0.07614457607269287,-0.07478122413158417,73806307
28-May-2020 03:57:27.332,0.7032026052474976,45524,73806300,15374,-0.7029389142990112,0.07611541450023651,-0.07476644217967987,73806308
28-May-2020 03:57:28.332,0.7032040357589722,45524,73806300,15374,-0.7029427289962769,0.07608599960803986,-0.07474313676357269,73806309
28-May-2020 03:57:29.332,0.7032092809677124,45524,73806300,15374,-0.7029427289962769,0.07607229053974152,-0.07470996677875519,73806310
28-May-2020 03:57:30.332,0.7032105922698975,45524,73806300,15374,-0.702946662902832,0.07604256272315979,-0.07469215989112854,73806311
28-May-2020 03:57:31.332,0.7032148838043213,45524,73806300,15374,-0.7029485702514648,0.0760074257850647,-0.07466530799865723,73806312
28-May-2020 03:57:32.332,0.7032203674316406,45524,73806300,15374,-0.7029489278793335,0.07599295675754547,-0.0746288150548935,73806313
28-May-2020 03:57:33.332,0.7032222747802734,45524,73806300,15374,-0.7029528617858887,0.07595540583133698,-0.07461005449295044,73806314
28-May-2020 03:57:34.332,0.7032264471054077,45524,73806300,15374,-0.7029540538787842,0.07592351734638214,-0.07459141314029694,73806315
28-May-2020 03:57:35.332,0.703229546546936,45524,73806300,15374,-0.7029564380645752,0.07591235637664795,-0.07455173134803772,73806316
28-May-2020 03:57:36.332,0.7032324075698853,45524,73806300,15374,-0.7029596567153931,0.07587777078151703,-0.07453271746635437,73806317
28-May-2020 03:57:37.332,0.7032331228256226,45524,73806300,15374,-0.7029637098312378,0.07585206627845764,-0.07451200485229492,73806318
28-May-2020 03:57:38.332,0.7032371759414673,45524,73806300,15374,-0.7029646635055542,0.07583700120449066,-0.07447941601276398,73806319
28-May-2020 03:57:39.332,0.7032372951507568,45524,73806300,15374,-0.7029695510864258,0.07581493258476257,-0.0744544267654419,73806320
28-May-2020 03:57:40.332,0.7032378911972046,45524,73806300,15374,-0.7029757499694824,0.07577407360076904,-0.07443447411060333,73806321
28-May-2020 03:57:41.332,0.7032425403594971,45524,73806300,15374,-0.702975869178772,0.07575798034667969,-0.07440577447414398,73806322
28-May-2020 03:57:42.332,0.7032464742660522,45524,73806300,15374,-0.7029781341552734,0.0757339596748352,-0.07437118887901306,73806323
28-May-2020 03:57:43.332,0.7032455205917358,45524,73806300,15374,-0.7029846906661987,0.07569357752799988,-0.07435742020606995,73806324
28-May-2020 03:57:44.332,0.7032500505447388,45524,73806300,15374,-0.7029850482940674,0.07567872107028961,-0.07432675361633301,73806325
28-May-2020 03:57:45.332,0.7032570838928223,45524,73806300,15374,-0.7029844522476196,0.07565119862556458,-0.07429604232311249,73806326
28-May-2020 03:57:46.332,0.7032573223114014,45524,73806300,15374,-0.702988862991333,0.07561689615249634,-0.07428465783596039,73806327
28-May-2020 03:57:47.332,0.7032616138458252,45524,73806300,15374,-0.7029902935028076,0.07560119032859802,-0.07424841821193695,73806328
28-May-2020 03:57:48.332,0.7032662630081177,45524,73806300,15374,-0.7029917240142822,0.07557496428489685,-0.07421822845935822,73806329
28-May-2020 03:57:49.332,0.7032667398452759,45524,73806300,15374,-0.7029964923858643,0.07554097473621368,-0.07420401275157928,73806330
28-May-2020 03:57:50.332,0.703269362449646,45524,73806332,15374,-0.7029983997344971,0.07552549242973328,-0.07417266070842743,73806331
28-May-2020 03:57:51.332,0.7032729387283325,45524,73806332,15374,-0.7030009031295776,0.07550004124641418,-0.07414090633392334,73806332
28-May-2020 03:57:52.332,0.7032719850540161,45524,73806332,15374,-0.7030068635940552,0.07546855509281158,-0.07412567734718323,73806333
28-May-2020 03:57:53.332,0.7032763957977295,45524,73806332,15374,-0.7030084133148193,0.07544717192649841,-0.07409267127513885,73806334
28-May-2020 03:57:54.332,0.7032784223556519,45524,73806332,15374,-0.7030110359191895,0.07542887330055237,-0.07406696677207947,73806335
28-May-2020 03:57:55.332,0.7032774686813354,45524,73806332,15374,-0.7030174732208252,0.07539553940296173,-0.07404740154743195,73806336
28-May-2020 03:57:56.332,0.703284502029419,45556,73806332,15374,-0.7030165195465088,0.07537057995796204,-0.07401590049266815,73806337
28-May-2020 03:57:57.332,0.7032893896102905,45556,73806332,15374,-0.7030173540115356,0.07534457743167877,-0.07398943603038788,73806338
28-May-2020 03:57:58.332,0.7032898664474487,45556,73806332,15374,-0.7030223608016968,0.07531028985977173,-0.07397155463695526,73806339
28-May-2020 03:57:59.332,0.7032949924468994,45556,73806332,15374,-0.7030225992202759,0.07529190182685852,-0.07394038140773773,73806340
28-May-2020 03:58:00.332,0.7032960653305054,45556,73806332,15374,-0.7030264139175415,0.07526980340480804,-0.07391376793384552,73806341
28-May-2020 03:58:01.332,0.7032997608184814,45556,73806332,15374,-0.7030282020568848,0.07523676753044128,-0.07389408349990845,73806342
28-May-2020 03:58:02.332,0.7033026218414307,45556,73806332,15374,-0.7030303478240967,0.07521966099739075,-0.07386529445648193,73806343
28-May-2020 03:58:03.332,0.7033059597015381,45556,73806332,15374,-0.703032374382019,0.07519674301147461,-0.0738363116979599,73806344
28-May-2020 03:58:04.332,0.7033060789108276,45556,73806332,15374,-0.703038215637207,0.07516399025917053,-0.07381629943847656,73806345
28-May-2020 03:58:05.332,0.7033097743988037,45556,73806332,15374,-0.703039288520813,0.075142502784729,-0.07379138469696045,73806346
28-May-2020 03:58:06.332,0.7033112049102783,45556,73806332,15374,-0.7030434608459473,0.07511967420578003,-0.07376131415367126,73806347
28-May-2020 03:58:07.332,0.7033125162124634,45556,73806332,15374,-0.7030476331710815,0.07508745789527893,-0.0737437903881073,73806348
28-May-2020 03:58:08.332,0.7033165693283081,45556,73806332,15374,-0.7030500173568726,0.07506349682807922,-0.07370728254318237,73806349
28-May-2020 03:58:09.332,0.7033212184906006,45556,73806332,15374,-0.703050971031189,0.07503601908683777,-0.07368133962154388,73806350
28-May-2020 03:58:10.332,0.7033219337463379,45556,73806332,15374,-0.7030555009841919,0.07500912249088287,-0.07365858554840088,73806351
28-May-2020 03:58:11.332,0.7033250331878662,45556,73806332,15374,-0.7030574083328247,0.07498541474342346,-0.07363180816173553,73806352
28-May-2020 03:58:12.332,0.7033278942108154,45556,73806332,15374,-0.7030597925186157,0.0749606192111969,-0.07360771298408508,73806353
28-May-2020 03:58:13.332,0.703332781791687,45556,73806332,15374,-0.703060507774353,0.07493029534816742,-0.07358573377132416,73806354
28-May-2020 03:58:14.332,0.7033355236053467,45556,73806332,15374,-0.7030622959136963,0.07491220533847809,-0.07356123626232147,73806355
28-May-2020 03:58:15.332,0.7033382654190063,45556,73806332,15374,-0.7030646800994873,0.07488735020160675,-0.07353632152080536,73806356
28-May-2020 03:58:16.332,0.703339695930481,45556,73806332,15374,-0.7030688524246216,0.0748591423034668,-0.07351164519786835,73806357
28-May-2020 03:58:17.332,0.7033430337905884,45556,73806332,15374,-0.703071117401123,0.07483664155006409,-0.07348349690437317,73806358
28-May-2020 03:58:18.332,0.7033451795578003,45556,73806332,15374,-0.7030735015869141,0.07481248676776886,-0.07345972955226898,73806359
28-May-2020 03:58:19.332,0.7033473253250122,45556,73806332,15374,-0.7030777931213379,0.07477465271949768,-0.07343778014183044,73806360
28-May-2020 03:58:20.332,0.7033507823944092,45556,73806332,15374,-0.703079342842102,0.07476562261581421,-0.07339800894260406,73806361
28-May-2020 03:58:21.332,0.703351616859436,45556,73806332,15374,-0.7030849456787109,0.07472583651542664,-0.07337765395641327,73806362
28-May-2020 03:58:22.332,0.703355073928833,45556,73806364,15374,-0.703087329864502,0.07469408214092255,-0.07335442304611206,73806363
28-May-2020 03:58:23.332,0.7033600807189941,45556,73806364,15374,-0.7030874490737915,0.07468344271183014,-0.0733146071434021,73806364
28-May-2020 03:58:24.332,0.7033603191375732,45556,73806364,15374,-0.7030924558639526,0.07464921474456787,-0.07329942286014557,73806365
28-May-2020 03:58:25.332,0.7033638954162598,45556,73806364,15374,-0.703093409538269,0.07462327182292938,-0.07328246533870697,73806366
28-May-2020 03:58:26.332,0.7033684253692627,45556,73806364,15374,-0.7030941247940063,0.074608713388443,-0.07324650883674622,73806367
28-May-2020 03:58:27.332,0.7033709287643433,45556,73806364,15374,-0.7030967473983765,0.07457754015922546,-0.0732298195362091,73806368
28-May-2020 03:58:28.332,0.7033709287643433,45588,73806364,15374,-0.7031019926071167,0.07454833388328552,-0.07321043312549591,73806369
28-May-2020 03:58:29.332,0.7033754587173462,45588,73806364,15374,-0.7031033039093018,0.07453431189060211,-0.07316876947879791,73806370
28-May-2020 03:58:30.332,0.7033783197402954,45588,73806364,15374,-0.7031059265136719,0.07450379431247711,-0.07314832508563995,73806371
28-May-2020 03:58:31.332,0.7033787965774536,45588,73806364,15374,-0.7031108140945435,0.0744716227054596,-0.07312852144241333,73806372
28-May-2020 03:58:32.332,0.7033828496932983,45588,73806364,15374,-0.7031121253967285,0.074456587433815,-0.07309204339981079,73806373
28-May-2020 03:58:33.332,0.7033849954605103,45588,73806364,15374,-0.7031155824661255,0.07442466914653778,-0.07306969165802002,73806374
28-May-2020 03:58:34.332,0.7033869028091431,45588,73806364,15374,-0.7031198740005493,0.07439258694648743,-0.07304394245147705,73806375
28-May-2020 03:58:35.332,0.7033942937850952,45588,73806364,15374,-0.703118085861206,0.07437516748905182,-0.0730077475309372,73806376
28-May-2020 03:58:36.332,0.703393816947937,45588,73806364,15374,-0.703123927116394,0.07434307038784027,-0.07299037277698517,73806377
28-May-2020 03:58:37.332,0.7033950090408325,45588,73806364,15374,-0.7031279802322388,0.07431286573410034,-0.07297028601169586,73806378
28-May-2020 03:58:38.332,0.7034008502960205,45588,73806364,15374,-0.7031270265579224,0.07429568469524384,-0.07294048368930817,73806379
28-May-2020 03:58:39.332,0.7034021615982056,45588,73806364,15374,-0.7031304836273193,0.07426948845386505,-0.07291753590106964,73806380
28-May-2020 03:58:40.332,0.7034033536911011,45588,73806364,15374,-0.7031346559524536,0.07423834502696991,-0.07289746403694153,73806381
28-May-2020 03:58:41.332,0.7034063339233398,45588,73806364,15374,-0.7031364440917969,0.07422587275505066,-0.0728655755519867,73806382
28-May-2020 03:58:42.332,0.7034115791320801,45588,73806364,15374,-0.7031378746032715,0.07419142127037048,-0.07284116744995117,73806383
28-May-2020 03:58:43.332,0.7034131288528442,45588,73806364,15374,-0.7031409740447998,0.07416018843650818,-0.0728239119052887,73806384
28-May-2020 03:58:44.332,0.7034174203872681,45588,73806364,15374,-0.7031430006027222,0.07414394617080688,-0.07278117537498474,73806385
28-May-2020 03:58:45.332,0.7034199237823486,45588,73806364,15374,-0.7031457424163818,0.07411517202854156,-0.07276000082492828,73806386
28-May-2020 03:58:46.332,0.7034212350845337,45588,73806364,15374,-0.7031500339508057,0.0740824043750763,-0.0727391391992569,73806387
28-May-2020 03:58:47.332,0.7034240961074829,45588,73806364,15374,-0.7031519412994385,0.07406802475452423,-0.07270660996437073,73806388
28-May-2020 03:58:48.332,0.7034251689910889,45588,73806364,15374,-0.7031563520431519,0.07404141128063202,-0.07268078625202179,73806389
28-May-2020 03:58:49.332,0.7034265995025635,45588,73806364,15374,-0.7031598091125488,0.07400868833065033,-0.07266654074192047,73806390
28-May-2020 03:58:50.332,0.7034317255020142,45588,73806364,15374,-0.7031604051589966,0.07399152219295502,-0.07262998819351196,73806391
28-May-2020 03:58:51.332,0.7034345865249634,45588,73806364,15374,-0.703162670135498,0.07396644353866577,-0.07260625064373016,73806392
28-May-2020 03:58:52.332,0.7034364938735962,45588,73806364,15374,-0.7031662464141846,0.0739298164844513,-0.07258705794811249,73806393
28-May-2020 03:58:53.332,0.7034406661987305,45588,73806364,15374,-0.7031669616699219,0.07391582429409027,-0.07255809009075165,73806394
28-May-2020 03:58:54.332,0.7034447193145752,45588,73806396,15374,-0.7031686305999756,0.07388502359390259,-0.07253113389015198,73806395
28-May-2020 03:58:55.332,0.7034462690353394,45588,73806396,15374,-0.7031720876693726,0.07385556399822235,-0.07251252233982086,73806396
28-May-2020 03:58:56.332,0.7034503221511841,45588,73806396,15374,-0.7031735181808472,0.07383756339550018,-0.07247763872146606,73806397
28-May-2020 03:58:57.332,0.7034512758255005,45588,73806396,15374,-0.7031781673431396,0.07380670309066772,-0.07245664298534393,73806398
28-May-2020 03:58:58.332,0.7034515142440796,45588,73806396,15374,-0.7031831741333008,0.07377608120441437,-0.0724363774061203,73806399
28-May-2020 03:58:59.332,0.7034555673599243,45588,73806396,15374,-0.7031847238540649,0.07375361025333405,-0.07240341603755951,73806400
28-May-2020 03:59:00.332,0.7034585475921631,45620,73806396,15374,-0.7031868696212769,0.07373817265033722,-0.07236987352371216,73806401
28-May-2020 03:59:01.332,0.7034580707550049,45620,73806396,15374,-0.7031928300857544,0.07369758188724518,-0.07235538959503174,73806402
28-May-2020 03:59:02.332,0.7034635543823242,45620,73806396,15374,-0.7031921148300171,0.07368206977844238,-0.07232996821403503,73806403
28-May-2020 03:59:03.332,0.7034680843353271,45620,73806396,15374,-0.7031925916671753,0.07366271317005157,-0.07229720056056976,73806404
28-May-2020 03:59:04.332,0.7034672498703003,45620,73806396,15374,-0.7031987905502319,0.0736268162727356,-0.07228241860866547,73806405
28-May-2020 03:59:05.332,0.7034716606140137,45620,73806396,15374,-0.7031998634338379,0.07360091805458069,-0.0722544938325882,73806406
28-May-2020 03:59:06.332,0.703478217124939,45620,73806396,15374,-0.7031989097595215,0.07357963919639587,-0.07222065329551697,73806407
28-May-2020 03:59:07.332,0.703478217124939,45620,73806396,15374,-0.7032046318054199,0.07354436814785004,-0.07220327854156494,73806408
28-May-2020 03:59:08.332,0.7034811973571777,45620,73806396,15374,-0.7032070159912109,0.07352490723133087,-0.07217201590538025,73806409
28-May-2020 03:59:09.332,0.7034827470779419,45620,73806396,15374,-0.7032102346420288,0.07350540161132812,-0.0721437931060791,73806410
28-May-2020 03:59:10.332,0.703484296798706,45620,73806396,15374,-0.7032134532928467,0.07347306609153748,-0.07212896645069122,73806411
28-May-2020 03:59:11.332,0.7034868001937866,45620,73806396,15374,-0.7032160758972168,0.073455810546875,-0.07209853827953339,73806412
28-May-2020 03:59:12.332,0.7034890651702881,45620,73806396,15374,-0.7032192945480347,0.07343262434005737,-0.07206988334655762,73806413
28-May-2020 03:59:13.332,0.7034914493560791,45620,73806396,15374,-0.7032226324081421,0.07339617609977722,-0.07205338776111603,73806414
28-May-2020 03:59:14.332,0.7034960985183716,45620,73806396,15374,-0.7032231092453003,0.07337561249732971,-0.07202062010765076,73806415
28-May-2020 03:59:15.332,0.7034999132156372,45620,73806396,15374,-0.7032241821289062,0.07335467636585236,-0.0719933807849884,73806416
28-May-2020 03:59:16.332,0.7034997940063477,45620,73806396,15374,-0.7032302618026733,0.07331481575965881,-0.07197628915309906,73806417
28-May-2020 03:59:17.332,0.7035049200057983,45620,73806396,15374,-0.7032309770584106,0.07329052686691284,-0.07194525003433228,73806418
28-May-2020 03:59:18.332,0.7035081386566162,45620,73806396,15374,-0.7032324075698853,0.07327398657798767,-0.07191705703735352,73806419
28-May-2020 03:59:19.332,0.7035080194473267,45620,73806396,15374,-0.7032380104064941,0.07323922216892242,-0.07189597189426422,73806420
28-May-2020 03:59:20.332,0.7035107612609863,45620,73806396,15374,-0.7032400369644165,0.07321970164775848,-0.07186844944953918,73806421
28-May-2020 03:59:21.332,0.7035132646560669,45620,73806396,15374,-0.703242301940918,0.0732000321149826,-0.07184135913848877,73806422
28-May-2020 03:59:22.332,0.7035146951675415,45620,73806396,15374,-0.703245997428894,0.07316961884498596,-0.0718228667974472,73806423
28-May-2020 03:59:23.332,0.7035189867019653,45620,73806396,15374,-0.703248143196106,0.07314477860927582,-0.0717853307723999,73806424
28-May-2020 03:59:24.332,0.7035205364227295,45620,73806396,15374,-0.7032514810562134,0.07312333583831787,-0.07175970077514648,73806425
28-May-2020 03:59:25.332,0.7035220861434937,45620,73806396,15374,-0.7032549381256104,0.07309111952781677,-0.0717427134513855,73806426
28-May-2020 03:59:26.332,0.7035276889801025,45620,73806428,15374,-0.7032549381256104,0.0730665773153305,-0.07171346247196198,73806427
28-May-2020 03:59:27.332,0.7035305500030518,45620,73806428,15374,-0.7032580375671387,0.07304288446903229,-0.07168017327785492,73806428
28-May-2020 03:59:28.332,0.7035317420959473,45620,73806428,15374,-0.7032618522644043,0.07300719618797302,-0.07166501879692078,73806429
28-May-2020 03:59:29.332,0.7035350799560547,45620,73806428,15374,-0.7032638788223267,0.07298529148101807,-0.07163672149181366,73806430
28-May-2020 03:59:30.332,0.7035398483276367,45620,73806428,15374,-0.703264594078064,0.07296207547187805,-0.0716056227684021,73806431
28-May-2020 03:59:31.332,0.7035403251647949,45620,73806428,15374,-0.7032687664031982,0.07293207943439484,-0.07158920168876648,73806432
28-May-2020 03:59:32.332,0.7035443782806396,45652,73806428,15374,-0.703270673751831,0.07290919125080109,-0.07155671715736389,73806433
28-May-2020 03:59:33.332,0.7035449743270874,45652,73806428,15374,-0.7032740116119385,0.07289259135723114,-0.071534663438797,73806434
28-May-2020 03:59:34.332,0.7035460472106934,45652,73806428,15374,-0.7032784223556519,0.07286345958709717,-0.0715123862028122,73806435
28-May-2020 03:59:35.332,0.7035478353500366,45652,73806428,15374,-0.703282356262207,0.07283712923526764,-0.07148176431655884,73806436
28-May-2020 03:59:36.332,0.7035527229309082,45652,73806428,15374,-0.7032830715179443,0.07281337678432465,-0.07145194709300995,73806437
28-May-2020 03:59:37.332,0.7035535573959351,45652,73806428,15374,-0.7032879590988159,0.07277977466583252,-0.0714300125837326,73806438
28-May-2020 03:59:38.332,0.7035586833953857,45652,73806428,15374,-0.7032879590988159,0.07275496423244476,-0.07140472531318665,73806439
28-May-2020 03:59:39.332,0.703561544418335,45652,73806428,15374,-0.7032902240753174,0.07273225486278534,-0.07137376070022583,73806440
28-May-2020 03:59:40.332,0.703563928604126,45652,73806428,15374,-0.7032938003540039,0.07269109785556793,-0.07135772705078125,73806441
28-May-2020 03:59:41.332,0.703567624092102,45652,73806428,15374,-0.703294038772583,0.07268641889095306,-0.07132546603679657,73806442
28-May-2020 03:59:42.332,0.7035700082778931,45652,73806428,15374,-0.7032973766326904,0.07265257835388184,-0.07130256295204163,73806443
28-May-2020 03:59:43.332,0.7035696506500244,45652,73806428,15374,-0.703302264213562,0.0726211816072464,-0.071290522813797,73806444
28-May-2020 03:59:44.332,0.7035764455795288,45652,73806428,15374,-0.7033015489578247,0.07260507345199585,-0.07124713063240051,73806445
28-May-2020 03:59:45.332,0.7035783529281616,45652,73806428,15374,-0.7033053636550903,0.07257626950740814,-0.07121987640857697,73806446
28-May-2020 03:59:46.332,0.7035782337188721,45652,73806428,15374,-0.7033103704452515,0.07254341244697571,-0.0712050199508667,73806447
28-May-2020 03:59:47.332,0.7035807371139526,45652,73806428,15374,-0.7033126354217529,0.07253207266330719,-0.07116791605949402,73806448
28-May-2020 03:59:48.332,0.7035825252532959,45652,73806428,15374,-0.7033151388168335,0.07250843942165375,-0.07115013897418976,73806449
28-May-2020 03:59:49.332,0.7035864591598511,45652,73806428,15374,-0.7033177614212036,0.0724707841873169,-0.0711255669593811,73806450
28-May-2020 03:59:50.332,0.7035897970199585,45652,73806428,15374,-0.7033196687698364,0.07245174050331116,-0.07109314203262329,73806451
28-May-2020 03:59:51.332,0.7035934925079346,45652,73806428,15374,-0.7033206224441528,0.0724269300699234,-0.07106991112232208,73806452
28-May-2020 03:59:52.332,0.7035942077636719,45652,73806428,15374,-0.703325629234314,0.07238949835300446,-0.07105106115341187,73806453
28-May-2020 03:59:53.332,0.7035988569259644,45652,73806428,15374,-0.7033262252807617,0.07237468659877777,-0.07101306319236755,73806454
28-May-2020 03:59:54.332,0.7036011219024658,45652,73806428,15374,-0.7033288478851318,0.07234850525856018,-0.07099433243274689,73806455
28-May-2020 03:59:55.332,0.7036029100418091,45652,73806428,15374,-0.7033330202102661,0.0723111480474472,-0.07097356021404266,73806456
28-May-2020 03:59:56.332,0.703606367111206,45652,73806428,15374,-0.7033334970474243,0.07230149209499359,-0.07094281911849976,73806457
28-May-2020 03:59:57.332,0.7036088705062866,45652,73806428,15374,-0.7033364772796631,0.07227487862110138,-0.0709153413772583,73806458
28-May-2020 03:59:58.332,0.7036094665527344,45652,73806460,15381,-0.7033408880233765,0.0722406804561615,-0.07090024650096893,73806459
28-May-2020 03:59:59.332,0.7036130428314209,45652,73806460,15381,-0.7033424377441406,0.07222618162631989,-0.07086719572544098,73806460
28-May-2020 04:00:00.332,0.7036159038543701,45652,73806460,15381,-0.703345537185669,0.07219983637332916,-0.0708356499671936,73806461
28-May-2020 04:00:01.332,0.7036163806915283,45652,73806460,15381,-0.7033494710922241,0.07216756045818329,-0.07082122564315796,73806462
28-May-2020 04:00:02.332,0.7036209106445312,45652,73806460,15381,-0.7033499479293823,0.0721525251865387,-0.07078705728054047,73806463
28-May-2020 04:00:03.332,0.7036230564117432,45652,73806460,15381,-0.7033534049987793,0.07212045788764954,-0.07076242566108704,73806464
28-May-2020 04:00:04.332,0.7036259174346924,45684,73806460,15381,-0.7033562660217285,0.0720871239900589,-0.07074299454689026,73806465
28-May-2020 04:00:05.332,0.703629732131958,45684,73806460,15381,-0.7033579349517822,0.07206432521343231,-0.07070799171924591,73806466
28-May-2020 04:00:06.332,0.7036323547363281,45684,73806460,15381,-0.7033604383468628,0.07203952968120575,-0.07068495452404022,73806467
28-May-2020 04:00:07.332,0.7036343812942505,45684,73806460,15381,-0.7033636569976807,0.07200953364372253,-0.07066448032855988,73806468
28-May-2020 04:00:08.332,0.7036375999450684,45684,73806460,15381,-0.7033655643463135,0.07199263572692871,-0.07062876224517822,73806469
28-May-2020 04:00:09.332,0.7036385536193848,45684,73806460,15381,-0.7033686637878418,0.07197119295597076,-0.07061152160167694,73806470
28-May-2020 04:00:10.332,0.7036406993865967,45684,73806460,15381,-0.7033717632293701,0.07193519175052643,-0.07059571146965027,73806471
28-May-2020 04:00:11.332,0.7036451101303101,45684,73806460,15381,-0.7033729553222656,0.07191938161849976,-0.07055830955505371,73806472
28-May-2020 04:00:12.332,0.7036468982696533,45684,73806460,15381,-0.7033756971359253,0.07189470529556274,-0.07053397595882416,73806473
28-May-2020 04:00:13.332,0.7036478519439697,45684,73806460,15381,-0.7033810615539551,0.07185667753219604,-0.07051172852516174,73806474
28-May-2020 04:00:14.332,0.7036521434783936,45684,73806460,15381,-0.7033810615539551,0.07184083759784698,-0.0704839676618576,73806475
28-May-2020 04:00:15.332,0.7036546468734741,45684,73806460,15381,-0.7033849954605103,0.07180917263031006,-0.07045263051986694,73806476
28-May-2020 04:00:16.332,0.7036560773849487,45684,73806460,15381,-0.7033894062042236,0.07177641987800598,-0.07042817771434784,73806477
28-May-2020 04:00:17.332,0.7036600112915039,45684,73806460,15381,-0.7033900022506714,0.07175704836845398,-0.07040241360664368,73806478
28-May-2020 04:00:18.332,0.7036633491516113,45684,73806460,15381,-0.7033920288085938,0.07172724604606628,-0.07037696242332458,73806479
28-May-2020 04:00:19.332,0.7036656141281128,45684,73806460,15381,-0.7033936977386475,0.0717095285654068,-0.07035365700721741,73806480
28-May-2020 04:00:20.332,0.703667402267456,45684,73806460,15381,-0.703397274017334,0.07168279588222504,-0.07033078372478485,73806481
28-May-2020 04:00:21.332,0.7036699056625366,45684,73806460,15381,-0.7033997774124146,0.07165820896625519,-0.07030640542507172,73806482
28-May-2020 04:00:22.332,0.7036731243133545,45684,73806460,15381,-0.7034019231796265,0.07163523137569427,-0.07027497887611389,73806483
28-May-2020 04:00:23.332,0.7036740779876709,45684,73806460,15381,-0.7034064531326294,0.07160454988479614,-0.07024814188480377,73806484
28-May-2020 04:00:24.332,0.7036756277084351,45684,73806460,15381,-0.7034105062484741,0.07157793641090393,-0.0702226310968399,73806485
28-May-2020 04:00:25.332,0.7036798000335693,45684,73806460,15381,-0.7034121751785278,0.07154989242553711,-0.07019387185573578,73806486
28-May-2020 04:00:26.332,0.7036830186843872,45684,73806460,15381,-0.7034145593643188,0.07152324914932251,-0.07016490399837494,73806487
28-May-2020 04:00:27.332,0.7036856412887573,45684,73806460,15381,-0.703416109085083,0.07150059938430786,-0.07014688849449158,73806488
28-May-2020 04:00:28.332,0.7036881446838379,45684,73806460,15381,-0.7034192085266113,0.07147327065467834,-0.07011565566062927,73806489
28-May-2020 04:00:29.332,0.7036923170089722,45684,73806460,15381,-0.70341956615448,0.07144972681999207,-0.0700971931219101,73806490
28-May-2020 04:00:30.332,0.7036947011947632,45684,73806492,15381,-0.7034220695495605,0.07142271101474762,-0.0700739175081253,73806491
28-May-2020 04:00:31.332,0.703697681427002,45684,73806492,15381,-0.7034244537353516,0.07139945030212402,-0.07004563510417938,73806492
28-May-2020 04:00:32.332,0.7037004232406616,45684,73806492,15381,-0.703426718711853,0.07137571275234222,-0.07002058625221252,73806493
28-May-2020 04:00:33.332,0.703701376914978,45684,73806492,15381,-0.7034306526184082,0.07134875655174255,-0.06999711692333221,73806494
28-May-2020 04:00:34.332,0.7037035226821899,45684,73806492,15381,-0.7034333944320679,0.071326345205307,-0.06996862590312958,73806495
28-May-2020 04:00:35.332,0.7037057876586914,45684,73806492,15381,-0.703437089920044,0.07129612565040588,-0.06994263827800751,73806496
28-May-2020 04:00:36.332,0.7037078142166138,45716,73806492,15381,-0.7034401893615723,0.07127083837985992,-0.06991390883922577,73806497
28-May-2020 04:00:37.332,0.7037101984024048,45716,73806492,15381,-0.7034429311752319,0.07124528288841248,-0.0698893815279007,73806498
28-May-2020 04:00:38.332,0.7037137746810913,45716,73806492,15381,-0.7034454345703125,0.07121698558330536,-0.06985759735107422,73806499
28-May-2020 04:00:39.332,0.7037143707275391,45716,73806492,15381,-0.7034493684768677,0.07119375467300415,-0.06983593106269836,73806500
28-May-2020 04:00:40.332,0.7037185430526733,45716,73806492,15381,-0.7034498453140259,0.0711737871170044,-0.06980989873409271,73806501
28-May-2020 04:00:41.332,0.7037229537963867,45716,73806492,15381,-0.70345139503479,0.07114650309085846,-0.06977732479572296,73806502
28-May-2020 04:00:42.332,0.70372474193573,45716,73806492,15381,-0.7034534215927124,0.07112492620944977,-0.0697602778673172,73806503
28-May-2020 04:00:43.332,0.7037278413772583,45716,73806492,15381,-0.7034561634063721,0.07109324634075165,-0.06973296403884888,73806504
28-May-2020 04:00:44.332,0.7037312984466553,45716,73806492,15381,-0.7034585475921631,0.0710625946521759,-0.06970646977424622,73806505
28-May-2020 04:00:45.332,0.7037334442138672,45716,73806492,15381,-0.703460693359375,0.0710379034280777,-0.0696883499622345,73806506
28-May-2020 04:00:46.332,0.7037357091903687,45716,73806492,15381,-0.7034645080566406,0.07100982964038849,-0.06965517997741699,73806507
28-May-2020 04:00:47.332,0.7037382125854492,45716,73806492,15381,-0.7034671306610107,0.07098498940467834,-0.06962917745113373,73806508
28-May-2020 04:00:48.332,0.7037407159805298,45716,73806492,15381,-0.7034698724746704,0.07095776498317719,-0.06960497796535492,73806509
28-May-2020 04:00:49.332,0.7037410736083984,45716,73806492,15381,-0.703473687171936,0.07093740999698639,-0.06958310306072235,73806510
28-May-2020 04:00:50.332,0.7037433385848999,45716,73806492,15381,-0.7034759521484375,0.0709175318479538,-0.06955425441265106,73806511
28-May-2020 04:00:51.332,0.7037445306777954,45716,73806492,15381,-0.7034800052642822,0.07088899612426758,-0.06953214108943939,73806512
28-May-2020 04:00:52.332,0.7037496566772461,45716,73806492,15381,-0.7034797668457031,0.0708657056093216,-0.06950682401657104,73806513
28-May-2020 04:00:53.332,0.7037513256072998,45716,73806492,15381,-0.7034835815429688,0.07084359228610992,-0.06947562098503113,73806514
28-May-2020 04:00:54.332,0.7037543058395386,45716,73806492,15381,-0.7034854888916016,0.07081325352191925,-0.06945653259754181,73806515
28-May-2020 04:00:55.332,0.703757643699646,45716,73806492,15381,-0.7034873962402344,0.07078590989112854,-0.06942853331565857,73806516
28-May-2020 04:00:56.332,0.7037625312805176,45716,73806492,15381,-0.7034876346588135,0.07076215744018555,-0.06940200924873352,73806517
28-May-2020 04:00:57.332,0.7037670612335205,45716,73806492,15381,-0.7034893035888672,0.07072563469409943,-0.06937870383262634,73806518
28-May-2020 04:00:58.332,0.7037687301635742,45716,73806492,15381,-0.7034915685653687,0.0707131177186966,-0.06934639811515808,73806519
28-May-2020 04:00:59.332,0.7037692070007324,45716,73806492,15381,-0.7034968137741089,0.0706765204668045,-0.0693260133266449,73806520
28-May-2020 04:01:00.332,0.703771710395813,45716,73806492,15381,-0.7034989595413208,0.07065191864967346,-0.06930503249168396,73806521
28-May-2020 04:01:01.332,0.7037731409072876,45716,73806492,15381,-0.7035025358200073,0.07063841819763184,-0.06926952302455902,73806522
28-May-2020 04:01:02.332,0.7037732601165771,45716,73806524,15374,-0.7035079002380371,0.07060596346855164,-0.06924642622470856,73806523
28-May-2020 04:01:03.332,0.7037755250930786,45716,73806524,15374,-0.7035101652145386,0.07058112323284149,-0.06922516226768494,73806524
28-May-2020 04:01:04.332,0.7037804126739502,45716,73806524,15374,-0.703511118888855,0.07055939733982086,-0.06918831169605255,73806525
28-May-2020 04:01:05.332,0.7037826776504517,45716,73806524,15374,-0.7035136222839355,0.07052889466285706,-0.06917127966880798,73806526
28-May-2020 04:01:06.332,0.7037867307662964,45716,73806524,15374,-0.7035151720046997,0.07050003111362457,-0.06914328038692474,73806527
28-May-2020 04:01:07.332,0.703789234161377,45716,73806524,15374,-0.7035171985626221,0.07047976553440094,-0.06911866366863251,73806528
28-May-2020 04:01:08.332,0.7037936449050903,45748,73806524,15374,-0.7035179138183594,0.07045288383960724,-0.06909291446208954,73806529
28-May-2020 04:01:09.332,0.7037969827651978,45748,73806524,15374,-0.7035202980041504,0.07042163610458374,-0.06906883418560028,73806530
28-May-2020 04:01:10.332,0.7037994861602783,45748,73806524,15374,-0.7035226821899414,0.07040029764175415,-0.06904077529907227,73806531
28-May-2020 04:01:11.332,0.7038000822067261,45748,73806524,15374,-0.7035268545150757,0.07037249207496643,-0.06901805102825165,73806532
28-May-2020 04:01:12.332,0.7038029432296753,45748,73806524,15374,-0.7035293579101562,0.07034274935722351,-0.0689927339553833,73806533
28-May-2020 04:01:13.332,0.7038060426712036,45748,73806524,15374,-0.70353102684021,0.07032573223114014,-0.06896325945854187,73806534
28-May-2020 04:01:14.332,0.7038037776947021,45748,73806524,15374,-0.7035385370254517,0.07029809057712555,-0.06893719732761383,73806535
28-May-2020 04:01:15.332,0.7038050889968872,45748,73806524,15374,-0.7035421133041382,0.0702713280916214,-0.06891638040542603,73806536
28-May-2020 04:01:16.332,0.7038098573684692,45748,73806524,15374,-0.7035428285598755,0.07024912536144257,-0.0688854455947876,73806537
28-May-2020 04:01:17.332,0.703812837600708,45748,73806524,15374,-0.7035448551177979,0.07021883130073547,-0.06885901093482971,73806538
28-May-2020 04:01:18.332,0.7038153409957886,45748,73806524,15374,-0.7035468816757202,0.07019259035587311,-0.0688394159078598,73806539
28-May-2020 04:01:19.332,0.7038209438323975,45748,73806524,15374,-0.7035466432571411,0.07017157971858978,-0.06880851089954376,73806540
28-May-2020 04:01:20.332,0.7038238048553467,45748,73806524,15374,-0.7035481929779053,0.07014434039592743,-0.06878985464572906,73806541
28-May-2020 04:01:21.332,0.7038280963897705,45748,73806524,15374,-0.7035491466522217,0.07011544704437256,-0.06876279413700104,73806542
28-May-2020 04:01:22.332,0.7038307189941406,45748,73806524,15374,-0.7035521268844604,0.07009574770927429,-0.06873002648353577,73806543
28-May-2020 04:01:23.332,0.7038323879241943,45748,73806524,15374,-0.7035558223724365,0.07006151974201202,-0.06871099770069122,73806544
28-May-2020 04:01:24.332,0.7038342952728271,45748,73806524,15374,-0.7035584449768066,0.07003876566886902,-0.06868556141853333,73806545
28-May-2020 04:01:25.332,0.7038341760635376,45748,73806524,15374,-0.7035635709762573,0.0700186938047409,-0.06865397095680237,73806546
28-May-2020 04:01:26.332,0.7038348913192749,45748,73806524,15374,-0.703567624092102,0.06999008357524872,-0.06863166391849518,73806547
28-May-2020 04:01:27.332,0.7038365602493286,45748,73806524,15374,-0.7035714387893677,0.06996195018291473,-0.06860993802547455,73806548
28-May-2020 04:01:28.332,0.7038427591323853,45748,73806524,15374,-0.7035707235336304,0.0699440985918045,-0.06857205927371979,73806549
28-May-2020 04:01:29.332,0.7038443088531494,45748,73806524,15374,-0.7035741806030273,0.06991255283355713,-0.06854777038097382,73806550
28-May-2020 04:01:30.332,0.7038451433181763,45748,73806524,15374,-0.7035778760910034,0.06988227367401123,-0.06853251159191132,73806551
28-May-2020 04:01:31.332,0.7038507461547852,45748,73806524,15374,-0.7035772800445557,0.06986229121685028,-0.06850267946720123,73806552
28-May-2020 04:01:32.332,0.7038538455963135,45748,73806524,15374,-0.7035791873931885,0.06983622908592224,-0.06847596168518066,73806553
28-May-2020 04:01:33.332,0.7038561105728149,45748,73806524,15374,-0.7035818099975586,0.06980851292610168,-0.06845466792583466,73806554
28-May-2020 04:01:34.332,0.7038601636886597,45748,73806556,15374,-0.7035824060440063,0.06979003548622131,-0.06842729449272156,73806555
28-May-2020 04:01:35.332,0.7038617134094238,45748,73806556,15374,-0.7035861015319824,0.06976121664047241,-0.06840214133262634,73806556
28-May-2020 04:01:36.332,0.7038637399673462,45748,73806556,15374,-0.7035887241363525,0.06973360478878021,-0.06838290393352509,73806557
28-May-2020 04:01:37.332,0.7038668394088745,45748,73806556,15374,-0.7035915851593018,0.06970714032649994,-0.06834907829761505,73806558
28-May-2020 04:01:38.332,0.7038676738739014,45748,73806556,15374,-0.7035961151123047,0.06967808306217194,-0.06832316517829895,73806559
28-May-2020 04:01:39.332,0.7038683891296387,45748,73806556,15374,-0.7036001682281494,0.0696539431810379,-0.0683002769947052,73806560
28-May-2020 04:01:40.332,0.7038710117340088,45780,73806556,15374,-0.7036029100418091,0.06963039934635162,-0.06826864182949066,73806561
28-May-2020 04:01:41.332,0.703873872756958,45780,73806556,15374,-0.7036051750183105,0.06960022449493408,-0.0682457983493805,73806562
28-May-2020 04:01:42.332,0.7038763761520386,45780,73806556,15374,-0.7036073207855225,0.06958337128162384,-0.06821617484092712,73806563
28-May-2020 04:01:43.332,0.7038788795471191,45780,73806556,15374,-0.7036095857620239,0.0695553719997406,-0.06819476187229156,73806564
28-May-2020 04:01:44.332,0.7038832902908325,45780,73806556,15374,-0.7036099433898926,0.06952711939811707,-0.06817418336868286,73806565
28-May-2020 04:01:45.332,0.7038881778717041,45780,73806556,15374,-0.7036101818084717,0.06950737535953522,-0.06814214587211609,73806566
28-May-2020 04:01:46.332,0.7038873434066772,45780,73806556,15374,-0.7036160230636597,0.06947700679302216,-0.06812220811843872,73806567
28-May-2020 04:01:47.332,0.7038898468017578,45780,73806556,15374,-0.7036181688308716,0.0694502592086792,-0.06810307502746582,73806568
28-May-2020 04:01:48.332,0.7038979530334473,45780,73806556,15374,-0.7036164999008179,0.06942732632160187,-0.06805895268917084,73806569
28-May-2020 04:01:49.332,0.7038975954055786,45780,73806556,15374,-0.7036212682723999,0.0693998634815216,-0.06803905963897705,73806570
28-May-2020 04:01:50.332,0.7038967609405518,45780,73806556,15374,-0.7036266326904297,0.06937125325202942,-0.06802062690258026,73806571
28-May-2020 04:01:51.332,0.7038997411727905,45780,73806556,15374,-0.7036290168762207,0.06935246288776398,-0.06798490881919861,73806572
28-May-2020 04:01:52.332,0.7039041519165039,45780,73806556,15374,-0.7036291360855103,0.06932757794857025,-0.06796389818191528,73806573
28-May-2020 04:01:53.332,0.703904390335083,45780,73806556,15374,-0.70363450050354,0.06929326057434082,-0.06794248521327972,73806574
28-May-2020 04:01:54.332,0.7039055824279785,45780,73806556,15374,-0.7036378383636475,0.06927557289600372,-0.06791281700134277,73806575
28-May-2020 04:01:55.332,0.7039111852645874,45780,73806556,15374,-0.7036375999450684,0.06924909353256226,-0.06788337230682373,73806576
28-May-2020 04:01:56.332,0.7039124965667725,45780,73806556,15374,-0.7036412954330444,0.0692177563905716,-0.06786364316940308,73806577
28-May-2020 04:01:57.332,0.7039169073104858,45780,73806556,15374,-0.7036411762237549,0.06919774413108826,-0.06783957779407501,73806578
28-May-2020 04:01:58.332,0.7039182186126709,45780,73806556,15374,-0.7036454677581787,0.06917040050029755,-0.06781025230884552,73806579
28-May-2020 04:01:59.332,0.7039207220077515,45780,73806556,15374,-0.7036474943161011,0.06914357841014862,-0.06779100000858307,73806580
28-May-2020 04:02:00.332,0.7039251327514648,45780,73806556,15374,-0.703647255897522,0.06912228465080261,-0.0677662342786789,73806581
28-May-2020 04:02:01.332,0.7039265632629395,45780,73806556,15374,-0.7036516666412354,0.06909534335136414,-0.06773483753204346,73806582
28-May-2020 04:02:02.332,0.7039264440536499,45780,73806556,15374,-0.7036565542221069,0.06906422972679138,-0.06771764159202576,73806583
28-May-2020 04:02:03.332,0.7039309740066528,45780,73806556,15374,-0.7036575078964233,0.06904205679893494,-0.06767866015434265,73806584
28-May-2020 04:02:04.332,0.703933596611023,45780,73806556,15374,-0.7036597728729248,0.06901818513870239,-0.0676560252904892,73806585
28-May-2020 04:02:05.332,0.703934907913208,45780,73806556,15374,-0.7036643028259277,0.06898650527000427,-0.06762753427028656,73806586
28-May-2020 04:02:06.332,0.7039351463317871,45780,73806588,15374,-0.703668475151062,0.06896457076072693,-0.06760385632514954,73806587
28-May-2020 04:02:07.332,0.7039387226104736,45780,73806588,15374,-0.7036694288253784,0.06894077360630035,-0.0675811916589737,73806588
28-May-2020 04:02:08.332,0.7039434909820557,45780,73806588,15374,-0.7036707401275635,0.06890565156936646,-0.06755521893501282,73806589
28-May-2020 04:02:09.332,0.7039453983306885,45780,73806588,15374,-0.7036733627319336,0.06888650357723236,-0.06752707064151764,73806590
28-May-2020 04:02:10.332,0.703946590423584,45780,73806588,15374,-0.7036756277084351,0.06886716187000275,-0.06750807166099548,73806591
28-May-2020 04:02:11.332,0.7039514780044556,45780,73806588,15374,-0.7036762237548828,0.06883707642555237,-0.06748233735561371,73806592
28-May-2020 04:02:12.332,0.7039554119110107,45812,73806588,15374,-0.7036770582199097,0.0688137412071228,-0.06745627522468567,73806593
28-May-2020 04:02:13.332,0.7039555311203003,45812,73806588,15374,-0.7036815881729126,0.06879138946533203,-0.06743137538433075,73806594
28-May-2020 04:02:14.332,0.703955888748169,45812,73806588,15374,-0.7036867141723633,0.06876161694526672,-0.06740522384643555,73806595
28-May-2020 04:02:15.332,0.7039612531661987,45812,73806588,15374,-0.7036864757537842,0.06873460114002228,-0.067379429936409,73806596
28-May-2020 04:02:16.332,0.7039660215377808,45812,73806588,15374,-0.7036876678466797,0.06870698928833008,-0.06734484434127808,73806597
28-May-2020 04:02:17.332,0.7039651870727539,45812,73806588,15374,-0.7036933898925781,0.0686766505241394,-0.06732657551765442,73806598
28-May-2020 04:02:18.333,0.7039675712585449,45812,73806588,15374,-0.7036967277526855,0.06864580512046814,-0.06729967892169952,73806599
28-May-2020 04:02:19.333,0.7039718627929688,45812,73806588,15374,-0.7036964893341064,0.0686352550983429,-0.06726321578025818,73806600
28-May-2020 04:02:20.333,0.7039713859558105,45812,73806588,15374,-0.7037019729614258,0.06859713792800903,-0.06724932789802551,73806601
28-May-2020 04:02:21.333,0.7039735317230225,45812,73806588,15374,-0.7037039995193481,0.0685778260231018,-0.06722638010978699,73806602
28-May-2020 04:02:22.333,0.7039787769317627,45812,73806588,15374,-0.7037039995193481,0.06856101751327515,-0.06718894839286804,73806603
28-May-2020 04:02:23.333,0.7039796113967896,45812,73806588,15374,-0.7037080526351929,0.06852240860462189,-0.06717471778392792,73806604
28-May-2020 04:02:24.333,0.7039825916290283,45812,73806588,15374,-0.703709602355957,0.06850196421146393,-0.0671493411064148,73806605
28-May-2020 04:02:25.333,0.7039862871170044,45812,73806588,15374,-0.7037112712860107,0.06848271191120148,-0.0671122670173645,73806606
28-May-2020 04:02:26.333,0.7039880752563477,45812,73806588,15374,-0.7037144899368286,0.06844796240329742,-0.06709690392017365,73806607
28-May-2020 04:02:27.333,0.7039906978607178,45812,73806588,15374,-0.7037171125411987,0.06841951608657837,-0.06707093119621277,73806608
28-May-2020 04:02:28.333,0.7039942741394043,45812,73806588,15374,-0.7037186622619629,0.06840087473392487,-0.06703561544418335,73806609
28-May-2020 04:02:29.333,0.7039940357208252,45812,73806588,15374,-0.7037234306335449,0.068369060754776,-0.067021444439888,73806610
28-May-2020 04:02:30.333,0.7039968967437744,45812,73806588,15374,-0.7037259340286255,0.06834226846694946,-0.06699056923389435,73806611
28-May-2020 04:02:31.333,0.704001784324646,45812,73806588,15374,-0.7037262916564941,0.0683240294456482,-0.06695659458637238,73806612
28-May-2020 04:02:32.333,0.7040010690689087,45812,73806588,15374,-0.7037316560745239,0.0682903379201889,-0.06693927943706512,73806613
28-May-2020 04:02:33.333,0.7040035724639893,45812,73806588,15374,-0.7037339210510254,0.06826962530612946,-0.06691278517246246,73806614
28-May-2020 04:02:34.333,0.704008936882019,45812,73806588,15374,-0.7037335634231567,0.0682494193315506,-0.06688091158866882,73806615
28-May-2020 04:02:35.333,0.7040097713470459,45812,73806588,15374,-0.7037373781204224,0.06821893155574799,-0.06686343252658844,73806616
28-May-2020 04:02:36.333,0.7040117979049683,45812,73806588,15374,-0.7037397623062134,0.06819383800029755,-0.06683851778507233,73806617
28-May-2020 04:02:37.333,0.7040162086486816,45812,73806588,15374,-0.7037400007247925,0.06817607581615448,-0.06680907309055328,73806618
28-May-2020 04:02:38.333,0.7040201425552368,45812,73806620,15374,-0.7037415504455566,0.06814171373844147,-0.06678687036037445,73806619
28-May-2020 04:02:39.333,0.704021692276001,45812,73806620,15374,-0.7037452459335327,0.06811387836933136,-0.06676140427589417,73806620
28-May-2020 04:02:40.333,0.7040227651596069,45812,73806620,15374,-0.7037485837936401,0.06809519231319427,-0.06673231720924377,73806621
28-May-2020 04:02:41.333,0.7040252685546875,45812,73806620,15374,-0.7037525177001953,0.06806150078773499,-0.06669963896274567,73806622
28-May-2020 04:02:42.333,0.7040289640426636,45812,73806620,15374,-0.7037534713745117,0.0680324137210846,-0.06668145954608917,73806623
28-May-2020 04:02:43.333,0.7040307521820068,45812,73806620,15374,-0.7037566900253296,0.06801357865333557,-0.06664834916591644,73806624
28-May-2020 04:02:44.333,0.7040307521820068,45844,73806620,15374,-0.7037612199783325,0.06798514723777771,-0.06662774085998535,73806625
28-May-2020 04:02:45.333,0.7040331363677979,45844,73806620,15374,-0.7037625312805176,0.06796404719352722,-0.06661088764667511,73806626
28-May-2020 04:02:46.333,0.704038143157959,45844,73806620,15374,-0.7037637233734131,0.06793928146362305,-0.06657092273235321,73806627
28-May-2020 04:02:47.333,0.7040380239486694,45844,73806620,15374,-0.7037675380706787,0.0679132491350174,-0.06655853986740112,73806628
28-May-2020 04:02:48.333,0.704041600227356,45844,73806620,15374,-0.7037692070007324,0.06788769364356995,-0.06653039157390594,73806629
28-May-2020 04:02:49.333,0.7040480375289917,45844,73806620,15374,-0.7037678956985474,0.06786350905895233,-0.06650093197822571,73806630
28-May-2020 04:02:50.333,0.7040506601333618,45844,73806620,15374,-0.7037698030471802,0.06783628463745117,-0.06648242473602295,73806631
28-May-2020 04:02:51.333,0.7040519714355469,45844,73806620,15374,-0.7037734985351562,0.06780587136745453,-0.06645523011684418,73806632
28-May-2020 04:02:52.333,0.7040542364120483,45844,73806620,15374,-0.7037758827209473,0.06779007613658905,-0.06642124056816101,73806633
28-May-2020 04:02:53.333,0.704056978225708,45844,73806620,15374,-0.7037786245346069,0.06775973737239838,-0.06639620661735535,73806634
28-May-2020 04:02:54.333,0.7040615081787109,45844,73806620,15374,-0.7037792205810547,0.06773239374160767,-0.06636941432952881,73806635
28-May-2020 04:02:55.333,0.7040597200393677,45844,73806620,15374,-0.7037850618362427,0.06771220266819,-0.06634916365146637,73806636
28-May-2020 04:02:56.333,0.7040612697601318,45844,73806620,15374,-0.7037883996963501,0.06767836213111877,-0.06632953882217407,73806637
28-May-2020 04:02:57.333,0.7040649652481079,45844,73806620,15374,-0.703789472579956,0.06766374409198761,-0.06629404425621033,73806638
28-May-2020 04:02:58.333,0.7040687799453735,45844,73806620,15374,-0.7037918567657471,0.06763161718845367,-0.0662628561258316,73806639
28-May-2020 04:02:59.333,0.7040692567825317,45844,73806620,15374,-0.703795313835144,0.06759999692440033,-0.06625254452228546,73806640
28-May-2020 04:03:00.333,0.7040750980377197,45844,73806620,15374,-0.7037944793701172,0.06758351624011993,-0.06621402502059937,73806641
28-May-2020 04:03:01.333,0.7040778398513794,45844,73806620,15374,-0.7037966251373291,0.06755469739437103,-0.06619058549404144,73806642
28-May-2020 04:03:02.333,0.704079270362854,45844,73806620,15374,-0.7038002014160156,0.0675220638513565,-0.06617249548435211,73806643
28-May-2020 04:03:03.333,0.704081654548645,45844,73806620,15374,-0.7038028240203857,0.06750257313251495,-0.06613896787166595,73806644
28-May-2020 04:03:04.333,0.7040845155715942,45844,73806620,15374,-0.7038041353225708,0.06748001277446747,-0.06611643731594086,73806645
28-May-2020 04:03:05.333,0.7040877342224121,45844,73806620,15374,-0.7038066387176514,0.06744502484798431,-0.06609195470809937,73806646
28-May-2020 04:03:06.333,0.7040901184082031,45844,73806620,15374,-0.7038089036941528,0.06742776930332184,-0.06606064736843109,73806647
28-May-2020 04:03:07.333,0.7040905952453613,45844,73806620,15374,-0.7038129568099976,0.06740958988666534,-0.06603342294692993,73806648
28-May-2020 04:03:08.333,0.7040932178497314,45844,73806620,15374,-0.7038158178329468,0.06737063825130463,-0.06601603329181671,73806649
28-May-2020 04:03:09.333,0.7040976285934448,45844,73806620,15374,-0.7038160562515259,0.06735062599182129,-0.06598475575447083,73806650
28-May-2020 04:03:10.333,0.7040997743606567,45844,73806652,15374,-0.7038189172744751,0.0673242062330246,-0.06595887243747711,73806651
28-May-2020 04:03:11.333,0.7040996551513672,45844,73806652,15374,-0.7038241624832153,0.06729121506214142,-0.06593771278858185,73806652
28-May-2020 04:03:12.333,0.7041021585464478,45844,73806652,15374,-0.7038254737854004,0.06727257370948792,-0.06591242551803589,73806653
28-May-2020 04:03:13.333,0.7041070461273193,45844,73806652,15374,-0.7038264274597168,0.06724412739276886,-0.06588055193424225,73806654
28-May-2020 04:03:14.333,0.7041068077087402,45844,73806652,15374,-0.7038307189941406,0.06721784174442291,-0.06586350500583649,73806655
28-May-2020 04:03:15.333,0.7041107416152954,45844,73806652,15374,-0.7038319110870361,0.06719771027565002,-0.06583252549171448,73806656
28-May-2020 04:03:16.333,0.7041133642196655,45876,73806652,15374,-0.703833818435669,0.06717289984226227,-0.06580768525600433,73806657
28-May-2020 04:03:17.333,0.704116940498352,45876,73806652,15374,-0.7038354873657227,0.0671389251947403,-0.06578792631626129,73806658
28-May-2020 04:03:18.333,0.7041202783584595,45876,73806652,15374,-0.7038370370864868,0.0671188235282898,-0.06575268507003784,73806659
28-May-2020 04:03:19.333,0.7041215896606445,45876,73806652,15374,-0.7038406133651733,0.06709511578083038,-0.06572481989860535,73806660
28-May-2020 04:03:20.333,0.7041244506835938,45876,73806652,15374,-0.7038425207138062,0.06706435978412628,-0.06570304930210114,73806661
28-May-2020 04:03:21.333,0.7041283845901489,45876,73806652,15374,-0.7038432359695435,0.06704267859458923,-0.06567610800266266,73806662
28-May-2020 04:03:22.333,0.7041287422180176,45876,73806652,15374,-0.7038480043411255,0.0670158863067627,-0.06564950942993164,73806663
28-May-2020 04:03:23.333,0.7041281461715698,45876,73806652,15374,-0.7038528919219971,0.06698474287986755,-0.06563413143157959,73806664
28-May-2020 04:03:24.333,0.7041336297988892,45876,73806652,15374,-0.7038527727127075,0.06696496903896332,-0.0655984878540039,73806665
28-May-2020 04:03:25.333,0.7041361331939697,45876,73806652,15374,-0.7038544416427612,0.06693893671035767,-0.06557656824588776,73806666
28-May-2020 04:03:26.333,0.7041351795196533,45876,73806652,15374,-0.7038601636886597,0.06691083312034607,-0.06555570662021637,73806667
28-May-2020 04:03:27.333,0.704138994216919,45876,73806652,15374,-0.703860878944397,0.06689250469207764,-0.06552539765834808,73806668
28-May-2020 04:03:28.333,0.7041444778442383,45876,73806652,15374,-0.7038605213165283,0.06686508655548096,-0.06550084054470062,73806669
28-May-2020 04:03:29.333,0.7041455507278442,45876,73806652,15374,-0.7038644552230835,0.06683366000652313,-0.0654788613319397,73806670
28-May-2020 04:03:30.333,0.7041491270065308,45876,73806652,15374,-0.703865647315979,0.06681396067142487,-0.06544804573059082,73806671
28-May-2020 04:03:31.333,0.7041511535644531,45876,73806652,15374,-0.7038676738739014,0.06679375469684601,-0.0654250830411911,73806672
28-May-2020 04:03:32.333,0.7041541337966919,45876,73806652,15374,-0.7038702964782715,0.06675617396831512,-0.06540417671203613,73806673
28-May-2020 04:03:33.333,0.7041558027267456,45876,73806652,15374,-0.7038736343383789,0.06673312187194824,-0.06537167727947235,73806674
28-May-2020 04:03:34.333,0.7041549682617188,45876,73806652,15374,-0.7038793563842773,0.0667116791009903,-0.065341517329216,73806675
28-May-2020 04:03:35.333,0.7041577100753784,45876,73806652,15374,-0.7038816213607788,0.06667870283126831,-0.06532087922096252,73806676
28-May-2020 04:03:36.333,0.7041633129119873,45876,73806652,15374,-0.7038809061050415,0.06665319204330444,-0.06529578566551208,73806677
28-May-2020 04:03:37.333,0.7041661739349365,45876,73806652,15374,-0.7038825750350952,0.06663863360881805,-0.0652616024017334,73806678
28-May-2020 04:03:38.333,0.7041652202606201,45876,73806652,15374,-0.7038881778717041,0.06659853458404541,-0.06525163352489471,73806679
28-May-2020 04:03:39.333,0.7041693925857544,45876,73806652,15374,-0.7038893699645996,0.0665755420923233,-0.06521980464458466,73806680
28-May-2020 04:03:40.333,0.7041743993759155,45876,73806652,15374,-0.7038888931274414,0.06656038761138916,-0.06518442928791046,73806681
28-May-2020 04:03:41.333,0.7041736841201782,45876,73806652,15374,-0.7038940191268921,0.06652368605136871,-0.06517355144023895,73806682
28-May-2020 04:03:42.333,0.704174280166626,45876,73806684,15374,-0.7038981914520264,0.06650049984455109,-0.06514520943164825,73806683
28-May-2020 04:03:43.333,0.7041804790496826,45876,73806684,15374,-0.7038962841033936,0.06648728251457214,-0.06511394679546356,73806684
28-May-2020 04:03:44.333,0.7041809558868408,45876,73806684,15374,-0.7039006948471069,0.06644891202449799,-0.06509922444820404,73806685
28-May-2020 04:03:45.333,0.704182505607605,45876,73806684,15374,-0.7039046287536621,0.06642130017280579,-0.06506894528865814,73806686
28-May-2020 04:03:46.333,0.7041846513748169,45876,73806684,15374,-0.7039071321487427,0.06640931963920593,-0.06503254175186157,73806687
28-May-2020 04:03:47.333,0.704188346862793,45876,73806684,15374,-0.7039082050323486,0.0663721114397049,-0.0650181770324707,73806688
28-May-2020 04:03:48.333,0.7041918039321899,45908,73806684,15374,-0.7039099931716919,0.06634372472763062,-0.0649888664484024,73806689
28-May-2020 04:03:49.333,0.7041937112808228,45908,73806684,15374,-0.7039127349853516,0.06632882356643677,-0.0649566650390625,73806690
28-May-2020 04:03:50.333,0.7041933536529541,45908,73806684,15374,-0.7039183378219604,0.06629189848899841,-0.06493696570396423,73806691
28-May-2020 04:03:51.333,0.7041988372802734,45908,73806684,15374,-0.7039175033569336,0.06626717746257782,-0.06491276621818542,73806692
28-May-2020 04:03:52.333,0.70420241355896,45908,73806684,15374,-0.7039182186126709,0.0662497878074646,-0.06487759947776794,73806693
28-May-2020 04:03:53.333,0.7042001485824585,45908,73806684,15374,-0.7039251327514648,0.06621609628200531,-0.0648629367351532,73806694
28-May-2020 04:03:54.333,0.7042031288146973,45908,73806684,15374,-0.7039271593093872,0.06619101762771606,-0.06483489274978638,73806695
28-May-2020 04:03:55.333,0.7042092084884644,45908,73806684,15374,-0.7039254903793335,0.06617380678653717,-0.06480583548545837,73806696
28-May-2020 04:03:56.333,0.7042094469070435,45908,73806684,15374,-0.7039297819137573,0.06614148616790771,-0.0647888034582138,73806697
28-May-2020 04:03:57.333,0.7042108774185181,45908,73806684,15374,-0.703933596611023,0.06611664593219757,-0.06475752592086792,73806698
28-May-2020 04:03:58.333,0.7042137384414673,45908,73806684,15374,-0.7039352655410767,0.06609834730625153,-0.06472726166248322,73806699
28-May-2020 04:03:59.333,0.7042176723480225,45908,73806684,15374,-0.7039366960525513,0.0660630315542221,-0.06470616161823273,73806700
28-May-2020 04:04:00.333,0.7042192220687866,45908,73806684,15374,-0.7039401531219482,0.06603442132472992,-0.06468147039413452,73806701
28-May-2020 04:04:01.333,0.7042207717895508,45908,73806684,15374,-0.7039432525634766,0.06601466238498688,-0.0646471381187439,73806702
28-May-2020 04:04:02.333,0.7042222023010254,45908,73806684,15374,-0.7039468288421631,0.06598415970802307,-0.06462743878364563,73806703
28-May-2020 04:04:03.333,0.7042272090911865,45908,73806684,15374,-0.7039464712142944,0.06595367193222046,-0.06460544466972351,73806704
28-May-2020 04:04:04.333,0.7042295932769775,45908,73806684,15374,-0.7039483785629272,0.0659395307302475,-0.06457191705703735,73806705
28-May-2020 04:04:05.333,0.7042280435562134,45908,73806684,15374,-0.7039554119110107,0.0659063309431076,-0.06454972922801971,73806706
28-May-2020 04:04:06.333,0.7042320966720581,45908,73806684,15374,-0.7039552927017212,0.06588177382946014,-0.06452946364879608,73806707
28-May-2020 04:04:07.333,0.7042382955551147,45908,73806684,15374,-0.7039533853530884,0.06586721539497375,-0.06449839472770691,73806708
28-May-2020 04:04:08.333,0.7042380571365356,45908,73806684,15374,-0.7039586305618286,0.06583596765995026,-0.06447696685791016,73806709
28-May-2020 04:04:09.333,0.7042373418807983,45908,73806684,15374,-0.7039642333984375,0.0658077746629715,-0.06445099413394928,73806710
28-May-2020 04:04:10.333,0.7042437791824341,45908,73806684,15374,-0.7039628028869629,0.06578612327575684,-0.06441761553287506,73806711
28-May-2020 04:04:11.333,0.704245924949646,45908,73806684,15374,-0.7039660215377808,0.06575225293636322,-0.06439614295959473,73806712
28-May-2020 04:04:12.333,0.7042461633682251,45908,73806684,15374,-0.7039706707000732,0.06572552025318146,-0.06437185406684875,73806713
28-May-2020 04:04:13.333,0.7042474746704102,45908,73806684,15374,-0.7039734125137329,0.06570868194103241,-0.06434008479118347,73806714
28-May-2020 04:04:14.333,0.7042505741119385,45908,73806716,15374,-0.7039755582809448,0.0656748116016388,-0.06431756913661957,73806715
28-May-2020 04:04:15.333,0.7042542695999146,45908,73806716,15374,-0.7039757966995239,0.06565135717391968,-0.06429852545261383,73806716
28-May-2020 04:04:16.333,0.7042566537857056,45908,73806716,15374,-0.703978419303894,0.06563165783882141,-0.06426353752613068,73806717
28-May-2020 04:04:17.333,0.7042561769485474,45908,73806716,15374,-0.7039836645126343,0.06560178101062775,-0.0642438530921936,73806718
28-May-2020 04:04:18.333,0.7042621374130249,45908,73806716,15374,-0.7039823532104492,0.06556634604930878,-0.06422361731529236,73806719
28-May-2020 04:04:19.333,0.7042665481567383,45908,73806716,15374,-0.7039824724197388,0.06556081771850586,-0.06418204307556152,73806720
28-May-2020 04:04:20.333,0.7042644023895264,45940,73806716,15374,-0.70399010181427,0.06551629304885864,-0.06416578590869904,73806721
28-May-2020 04:04:21.333,0.7042642831802368,45940,73806716,15374,-0.7039943933486938,0.06549087166786194,-0.06414513289928436,73806722
28-May-2020 04:04:22.333,0.7042723894119263,45940,73806716,15374,-0.7039910554885864,0.06548114120960236,-0.0641038566827774,73806723
28-May-2020 04:04:23.333,0.7042719125747681,45940,73806716,15374,-0.7039960622787476,0.06544448435306549,-0.06409132480621338,73806724
28-May-2020 04:04:24.333,0.7042714357376099,45940,73806716,15374,-0.7040014266967773,0.06541447341442108,-0.06406892836093903,73806725
28-May-2020 04:04:25.333,0.7042766809463501,45940,73806716,15374,-0.70400071144104,0.0654066801071167,-0.06402863562107086,73806726
28-May-2020 04:04:26.333,0.7042785882949829,45940,73806716,15374,-0.7040033340454102,0.06536844372749329,-0.064017653465271,73806727
28-May-2020 04:04:27.333,0.704281210899353,45940,73806716,15374,-0.7040057182312012,0.06533634662628174,-0.06399548053741455,73806728
28-May-2020 04:04:28.333,0.7042841911315918,45940,73806716,15374,-0.7040073871612549,0.06532768905162811,-0.06395132839679718,73806729
28-May-2020 04:04:29.333,0.7042855024337769,45940,73806716,15374,-0.7040108442306519,0.06529213488101959,-0.06393656134605408,73806730
28-May-2020 04:04:30.333,0.7042908668518066,45940,73806716,15374,-0.7040106058120728,0.0652574896812439,-0.0639144778251648,73806731
28-May-2020 04:04:31.333,0.7042940855026245,45940,73806716,15374,-0.7040119171142578,0.0652472972869873,-0.0638759583234787,73806732
28-May-2020 04:04:32.333,0.7042906284332275,45940,73806716,15374,-0.7040196657180786,0.06521657109260559,-0.06385953724384308,73806733
28-May-2020 04:04:33.333,0.7042927742004395,45940,73806716,15374,-0.7040221691131592,0.06518594920635223,-0.06383992731571198,73806734
28-May-2020 04:04:34.333,0.704300045967102,45940,73806716,15374,-0.7040195465087891,0.06517350673675537,-0.06380133330821991,73806735
28-May-2020 04:04:35.333,0.7042994499206543,45940,73806716,15374,-0.7040249109268188,0.0651412308216095,-0.06378178298473358,73806736
28-May-2020 04:04:36.333,0.7042983770370483,45940,73806716,15374,-0.7040309906005859,0.0651097297668457,-0.06376095116138458,73806737
28-May-2020 04:04:37.333,0.7043039798736572,45940,73806716,15374,-0.704028844833374,0.06510156393051147,-0.06372672319412231,73806738
28-May-2020 04:04:38.333,0.7043086290359497,45940,73806716,15374,-0.7040294408798218,0.06506551802158356,-0.06370609998703003,73806739
28-May-2020 04:04:39.333,0.7043085098266602,45940,73806716,15374,-0.7040345668792725,0.06503486633300781,-0.06368407607078552,73806740
28-May-2020 04:04:40.333,0.704311728477478,45940,73806716,15374,-0.7040363550186157,0.06501853466033936,-0.06364548206329346,73806741
28-May-2020 04:04:41.333,0.7043137550354004,45940,73806716,15374,-0.704039454460144,0.06498295068740845,-0.06362560391426086,73806742
28-May-2020 04:04:42.333,0.7043176889419556,45940,73806716,15374,-0.7040402889251709,0.06495131552219391,-0.06360593438148499,73806743
28-May-2020 04:04:43.333,0.7043203115463257,45940,73806716,15374,-0.7040418386459351,0.06493940949440002,-0.06357188522815704,73806744
28-May-2020 04:04:44.333,0.7043193578720093,45940,73806716,15374,-0.7040473222732544,0.06490921974182129,-0.06355208158493042,73806745
28-May-2020 04:04:45.333,0.7043216228485107,45940,73806716,15374,-0.7040495872497559,0.0648793876171112,-0.06353425979614258,73806746
28-May-2020 04:04:46.333,0.7043271064758301,45940,73806748,15374,-0.7040486335754395,0.06486336886882782,-0.0634986013174057,73806747
28-May-2020 04:04:47.333,0.7043263912200928,45940,73806748,15374,-0.7040542364120483,0.06483477354049683,-0.06347404420375824,73806748
28-May-2020 04:04:48.333,0.7043259143829346,45940,73806748,15374,-0.7040594816207886,0.06480216979980469,-0.0634542852640152,73806749
28-May-2020 04:04:49.333,0.7043311595916748,45940,73806748,15374,-0.7040584087371826,0.0647885799407959,-0.0634201318025589,73806750
28-May-2020 04:04:50.333,0.7043341398239136,45940,73806748,15374,-0.704060435295105,0.06475910544395447,-0.06339666247367859,73806751
28-May-2020 04:04:51.333,0.7043348550796509,45940,73806748,15374,-0.7040647268295288,0.06472674012184143,-0.0633755773305893,73806752
28-May-2020 04:04:52.333,0.7043379545211792,45972,73806748,15374,-0.7040657997131348,0.06471122801303864,-0.06334343552589417,73806753
28-May-2020 04:04:53.333,0.7043429613113403,45972,73806748,15374,-0.704066276550293,0.06467856466770172,-0.06331835687160492,73806754
28-May-2020 04:04:54.333,0.7043447494506836,45972,73806748,15374,-0.7040684223175049,0.06464970111846924,-0.06329794228076935,73806755
28-May-2020 04:04:55.333,0.7043479681015015,45972,73806748,15374,-0.7040704488754272,0.06462840735912323,-0.06326368451118469,73806756
28-May-2020 04:04:56.333,0.7043482065200806,45972,73806748,15374,-0.7040748596191406,0.06460008025169373,-0.06324125826358795,73806757
28-May-2020 04:04:57.333,0.7043513059616089,45972,73806748,15374,-0.7040761709213257,0.0645696222782135,-0.06322138011455536,73806758
28-May-2020 04:04:58.333,0.7043564319610596,45972,73806748,15374,-0.7040760517120361,0.0645480751991272,-0.06318967044353485,73806759
28-May-2020 04:04:59.333,0.7043552398681641,45972,73806748,15374,-0.7040817737579346,0.06452876329421997,-0.06316019594669342,73806760
28-May-2020 04:05:00.333,0.7043540477752686,45972,73806748,15374,-0.7040880918502808,0.06449013948440552,-0.06314168870449066,73806761
28-May-2020 04:05:01.333,0.7043600082397461,45972,73806748,15374,-0.704086422920227,0.06447240710258484,-0.06311418116092682,73806762
28-May-2020 04:05:02.333,0.7043622732162476,45972,73806748,15374,-0.7040879726409912,0.06445467472076416,-0.06308618187904358,73806763
28-May-2020 04:05:03.333,0.7043613195419312,45972,73806748,15374,-0.7040942907333374,0.06441693007946014,-0.06306345760822296,73806764
28-May-2020 04:05:04.333,0.7043652534484863,45972,73806748,15374,-0.704094648361206,0.06439639627933502,-0.06303724646568298,73806765
28-May-2020 04:05:05.333,0.7043720483779907,45972,73806748,15374,-0.7040927410125732,0.0643724799156189,-0.06300820410251617,73806766
28-May-2020 04:05:06.333,0.7043730020523071,45972,73806748,15374,-0.7040960788726807,0.06434153020381927,-0.06299345195293427,73806767
28-May-2020 04:05:07.333,0.7043744325637817,45972,73806748,15374,-0.7040994167327881,0.06432007253170013,-0.06296086311340332,73806768
28-May-2020 04:05:08.333,0.7043766975402832,45972,73806748,15374,-0.7041021585464478,0.06429506838321686,-0.06293012201786041,73806769
28-May-2020 04:05:09.333,0.7043805122375488,45972,73806748,15374,-0.7041029930114746,0.06426070630550385,-0.06291359663009644,73806770
28-May-2020 04:05:10.333,0.7043827772140503,45972,73806748,15374,-0.7041054964065552,0.06424063444137573,-0.06287945806980133,73806771
28-May-2020 04:05:11.333,0.7043817043304443,45972,73806748,15374,-0.7041114568710327,0.06421643495559692,-0.06285139918327332,73806772
28-May-2020 04:05:12.333,0.704383373260498,45972,73806748,15374,-0.7041147947311401,0.06418095529079437,-0.06283235549926758,73806773
28-May-2020 04:05:13.333,0.7043881416320801,45972,73806748,15374,-0.7041140794754028,0.06416244804859161,-0.06280206143856049,73806774
28-May-2020 04:05:14.333,0.7043893337249756,45972,73806748,15374,-0.7041165828704834,0.06414563953876495,-0.0627775490283966,73806775
28-May-2020 04:05:15.333,0.704387903213501,45972,73806748,15374,-0.7041230201721191,0.06411074101924896,-0.06275767087936401,73806776
28-May-2020 04:05:16.333,0.7043935060501099,45972,73806748,15374,-0.7041212320327759,0.06409326195716858,-0.0627327561378479,73806777
28-May-2020 04:05:17.333,0.704398512840271,45972,73806748,15374,-0.7041205167770386,0.0640740692615509,-0.06270653009414673,73806778
28-May-2020 04:05:18.333,0.7043994665145874,45972,73806780,16685,-0.7041243314743042,0.06403891742229462,-0.06268416345119476,73806779
28-May-2020 04:05:19.333,0.7044000625610352,45972,73806780,16685,-0.7041287422180176,0.06401321291923523,-0.06265556812286377,73806780
28-May-2020 04:05:20.333,0.7044057846069336,45972,73806780,16685,-0.7041283845901489,0.06398598849773407,-0.06262385845184326,73806781
28-May-2020 04:05:21.333,0.7044066190719604,45972,73806780,16685,-0.7041325569152832,0.06394824385643005,-0.0626048594713211,73806782
28-May-2020 04:05:22.333,0.7044100761413574,45972,73806780,16685,-0.7041330337524414,0.06393477320671082,-0.06257656216621399,73806783
28-May-2020 04:05:23.333,0.704409122467041,45972,73806780,16685,-0.7041385173797607,0.06391069293022156,-0.06254903972148895,73806784
28-May-2020 04:05:24.333,0.7044100761413574,46004,73806780,16685,-0.7041418552398682,0.06388145685195923,-0.06253176927566528,73806785
28-May-2020 04:05:25.333,0.704414963722229,46004,73806780,16685,-0.7041412591934204,0.06386213004589081,-0.0625002384185791,73806786
28-May-2020 04:05:26.333,0.7044177055358887,46004,73806780,16685,-0.7041434049606323,0.0638388991355896,-0.06247229129076004,73806787
28-May-2020 04:05:27.333,0.70441734790802,46004,73806780,16685,-0.7041482925415039,0.06380556523799896,-0.062451303005218506,73806788
28-May-2020 04:05:28.333,0.7044204473495483,46004,73806780,16685,-0.7041498422622681,0.06378616392612457,-0.062420010566711426,73806789
28-May-2020 04:05:29.333,0.704426646232605,46004,73806780,16685,-0.7041482925415039,0.0637613832950592,-0.06239350140094757,73806790
28-May-2020 04:05:30.333,0.70442795753479,46004,73806780,16685,-0.7041516304016113,0.06372837722301483,-0.062372349202632904,73806791
28-May-2020 04:05:31.333,0.7044284343719482,46004,73806780,16685,-0.7041559219360352,0.06370487809181213,-0.06234391778707504,73806792
28-May-2020 04:05:32.333,0.7044332027435303,46004,73806780,16685,-0.7041559219360352,0.06367775797843933,-0.06232061982154846,73806793
28-May-2020 04:05:33.333,0.704433798789978,46004,73806780,16685,-0.7041598558425903,0.06364956498146057,-0.06229802966117859,73806794
28-May-2020 04:05:34.333,0.704436182975769,46004,73806780,16685,-0.7041620016098022,0.06362564861774445,-0.062268003821372986,73806795
28-May-2020 04:05:35.333,0.7044373750686646,46004,73806780,16685,-0.704166054725647,0.06359817087650299,-0.06224258989095688,73806796
28-May-2020 04:05:36.333,0.704439640045166,46004,73806780,16685,-0.7041680812835693,0.06356611847877502,-0.06222308427095413,73806797
28-May-2020 04:05:37.333,0.7044445276260376,46004,73806780,16685,-0.7041672468185425,0.06355851888656616,-0.062184371054172516,73806798
28-May-2020 04:05:38.333,0.7044423818588257,46004,73806780,16685,-0.704174280166626,0.06352193653583527,-0.06216612458229065,73806799
28-May-2020 04:05:39.333,0.7044442892074585,46004,73806780,16685,-0.7041770219802856,0.06348942220211029,-0.06214701384305954,73806800
28-May-2020 04:05:40.333,0.7044501304626465,46004,73806780,16685,-0.7041757106781006,0.06347765028476715,-0.062108300626277924,73806801
28-May-2020 04:05:41.333,0.7044506072998047,46004,73806780,16685,-0.7041804790496826,0.06344301998615265,-0.062085092067718506,73806802
28-May-2020 04:05:42.333,0.7044507265090942,46004,73806780,16685,-0.7041850090026855,0.06340982019901276,-0.06206865608692169,73806803
28-May-2020 04:05:43.333,0.704456090927124,46004,73806780,16685,-0.7041846513748169,0.06339256465435028,-0.06202910840511322,73806804
28-May-2020 04:05:44.333,0.7044579982757568,46004,73806780,16685,-0.7041869163513184,0.06336447596549988,-0.06200936436653137,73806805
28-May-2020 04:05:45.333,0.7044600248336792,46004,73806780,16685,-0.7041895389556885,0.0633305162191391,-0.06199302524328232,73806806
28-May-2020 04:05:46.333,0.7044631242752075,46004,73806780,16685,-0.7041904926300049,0.06332109868526459,-0.061955131590366364,73806807
28-May-2020 04:05:47.333,0.7044645547866821,46004,73806780,16685,-0.7041935920715332,0.06328964233398438,-0.06193597614765167,73806808
28-May-2020 04:05:48.333,0.704466700553894,46004,73806780,16685,-0.7041959762573242,0.06325596570968628,-0.06191933900117874,73806809
28-May-2020 04:05:49.333,0.7044706344604492,46004,73806780,16685,-0.7041969299316406,0.06324470043182373,-0.06187703460454941,73806810
28-May-2020 04:05:50.333,0.7044715881347656,46004,73806812,16685,-0.7042007446289062,0.0632128119468689,-0.06185491383075714,73806811
28-May-2020 04:05:51.333,0.704472541809082,46004,73806812,16685,-0.7042049169540405,0.06317570805549622,-0.061835020780563354,73806812
28-May-2020 04:05:52.333,0.7044775485992432,46004,73806812,16685,-0.704203724861145,0.06316523253917694,-0.061800792813301086,73806813
28-May-2020 04:05:53.333,0.7044771909713745,46004,73806812,16685,-0.7042086124420166,0.06313502788543701,-0.06177800893783569,73806814
28-May-2020 04:05:54.333,0.7044764757156372,46004,73806812,16685,-0.7042136192321777,0.06310446560382843,-0.061761051416397095,73806815
28-May-2020 04:05:55.333,0.7044819593429565,46004,73806812,16685,-0.7042126655578613,0.06308917701244354,-0.06172458082437515,73806816
28-May-2020 04:05:56.333,0.7044848203659058,46036,73806812,16685,-0.7042148113250732,0.06305736303329468,-0.06169924885034561,73806817
28-May-2020 04:05:57.333,0.7044855356216431,46036,73806812,16685,-0.7042183876037598,0.06302647292613983,-0.06168421357870102,73806818
28-May-2020 04:05:58.333,0.7044892311096191,46036,73806812,16685,-0.704218864440918,0.06301122903823853,-0.0616503581404686,73806819
28-May-2020 04:05:59.333,0.7044923305511475,46036,73806812,16685,-0.7042202949523926,0.06298381090164185,-0.061627961695194244,73806820
28-May-2020 04:06:00.333,0.7044953107833862,46036,73806812,16685,-0.7042214870452881,0.06295014917850494,-0.061610229313373566,73806821
28-May-2020 04:06:01.333,0.7044980525970459,46036,73806812,16685,-0.7042237520217896,0.06293317675590515,-0.06157117336988449,73806822
28-May-2020 04:06:02.333,0.7044979333877563,46036,73806812,16685,-0.7042281627655029,0.06290687620639801,-0.061548084020614624,73806823
28-May-2020 04:06:03.333,0.7045000791549683,46036,73806812,16685,-0.7042309045791626,0.06287086009979248,-0.061530813574790955,73806824
28-May-2020 04:06:04.333,0.7045043706893921,46036,73806812,16685,-0.704231858253479,0.06285430490970612,-0.06148913502693176,73806825
28-May-2020 04:06:05.333,0.7045046091079712,46036,73806812,16685,-0.7042354345321655,0.06283006072044373,-0.06146898865699768,73806826
28-May-2020 04:06:06.333,0.7045042514801025,46036,73806812,16685,-0.7042410373687744,0.06279319524765015,-0.06144953519105911,73806827
28-May-2020 04:06:07.333,0.704508900642395,46036,73806812,16685,-0.7042404413223267,0.06277671456336975,-0.06141810119152069,73806828
28-May-2020 04:06:08.333,0.7045105695724487,46036,73806812,16685,-0.7042433023452759,0.06275415420532227,-0.06139183044433594,73806829
28-May-2020 04:06:09.333,0.7045117616653442,46036,73806812,16685,-0.7042461633682251,0.06272357702255249,-0.06137559562921524,73806830
28-May-2020 04:06:10.333,0.7045150995254517,46036,73806812,16685,-0.704247236251831,0.06270536780357361,-0.06134303659200668,73806831
28-May-2020 04:06:11.333,0.704519510269165,46036,73806812,16685,-0.7042473554611206,0.06268040835857391,-0.06131911277770996,73806832
28-May-2020 04:06:12.333,0.704521894454956,46036,73806812,16685,-0.7042492628097534,0.06264746189117432,-0.06129664182662964,73806833
28-May-2020 04:06:13.333,0.7045243978500366,46036,73806812,16685,-0.7042515277862549,0.06262645125389099,-0.06126616150140762,73806834
28-May-2020 04:06:14.333,0.7045261859893799,46036,73806812,16685,-0.7042543888092041,0.06259703636169434,-0.06124146282672882,73806835
28-May-2020 04:06:15.333,0.7045300006866455,46036,73806812,16685,-0.7042561769485474,0.06256219744682312,-0.061215415596961975,73806836
28-May-2020 04:06:16.333,0.7045325040817261,46036,73806812,16685,-0.7042578458786011,0.06254352629184723,-0.061185598373413086,73806837
28-May-2020 04:06:17.333,0.7045319080352783,46036,73806812,16685,-0.704262375831604,0.06251972913742065,-0.06116492301225662,73806838
28-May-2020 04:06:18.333,0.7045334577560425,46036,73806812,16685,-0.7042649984359741,0.0624871551990509,-0.06114589422941208,73806839
28-May-2020 04:06:19.333,0.7045385837554932,46036,73806812,16685,-0.7042642831802368,0.06247830390930176,-0.06110767275094986,73806840
28-May-2020 04:06:20.333,0.7045371532440186,46036,73806812,16685,-0.7042701244354248,0.062441930174827576,-0.06108884513378143,73806841
28-May-2020 04:06:21.333,0.7045387029647827,46036,73806812,16685,-0.7042726278305054,0.06241552531719208,-0.06106950342655182,73806842
28-May-2020 04:06:22.333,0.7045433521270752,46036,73806844,16685,-0.704272985458374,0.062401026487350464,-0.06102881580591202,73806843
28-May-2020 04:06:23.333,0.704546332359314,46036,73806844,16685,-0.7042752504348755,0.062364354729652405,-0.06100647151470184,73806844
28-May-2020 04:06:24.333,0.7045482397079468,46036,73806844,16685,-0.7042776346206665,0.0623350590467453,-0.06098802387714386,73806845
28-May-2020 04:06:25.333,0.704552412033081,46036,73806844,16685,-0.7042776346206665,0.06232096999883652,-0.06095241755247116,73806846
28-May-2020 04:06:26.333,0.7045540809631348,46036,73806844,16685,-0.7042810916900635,0.062284864485263824,-0.060933344066143036,73806847
28-May-2020 04:06:27.333,0.7045561075210571,46036,73806844,16685,-0.7042832374572754,0.062253810465335846,-0.06091165542602539,73806848
28-May-2020 04:06:28.333,0.704559326171875,46068,73806844,16685,-0.7042840719223022,0.06224409490823746,-0.060875773429870605,73806849
28-May-2020 04:06:29.333,0.704559326171875,46068,73806844,16685,-0.7042886018753052,0.0622117817401886,-0.06085743010044098,73806850
28-May-2020 04:06:30.333,0.7045609951019287,46068,73806844,16685,-0.7042919397354126,0.06217984855175018,-0.06083468347787857,73806851
28-May-2020 04:06:31.333,0.7045644521713257,46068,73806844,16685,-0.7042921781539917,0.06216800957918167,-0.06080135703086853,73806852
28-May-2020 04:06:32.333,0.7045668363571167,46068,73806844,16685,-0.7042942047119141,0.06213553994894028,-0.06078194081783295,73806853
28-May-2020 04:06:33.333,0.7045670747756958,46068,73806844,16685,-0.704298734664917,0.06210407614707947,-0.060758233070373535,73806854
28-May-2020 04:06:34.333,0.7045713663101196,46068,73806844,16685,-0.7042990922927856,0.062091752886772156,-0.06072286516427994,73806855
28-May-2020 04:06:35.333,0.7045749425888062,46068,73806844,16685,-0.7043006420135498,0.062057025730609894,-0.06069783866405487,73806856
28-May-2020 04:06:36.333,0.7045762538909912,46068,73806844,16685,-0.7043036222457886,0.062026165425777435,-0.06067836284637451,73806857
28-May-2020 04:06:37.333,0.7045804262161255,46068,73806844,16685,-0.704303503036499,0.06201151758432388,-0.06064552068710327,73806858
28-May-2020 04:06:38.333,0.7045806646347046,46068,73806844,16685,-0.7043075561523438,0.06198108196258545,-0.06062711775302887,73806859
28-May-2020 04:06:39.333,0.7045828104019165,46068,73806844,16685,-0.7043100595474243,0.061952173709869385,-0.060602352023124695,73806860
28-May-2020 04:06:40.333,0.7045861482620239,46068,73806844,16685,-0.7043114900588989,0.06193496286869049,-0.060565777122974396,73806861
28-May-2020 04:06:41.333,0.7045867443084717,46068,73806844,16685,-0.7043154239654541,0.06190277636051178,-0.060547664761543274,73806862
28-May-2020 04:06:42.333,0.70458984375,46068,73806844,16685,-0.7043167352676392,0.061874695122241974,-0.0605248361825943,73806863
28-May-2020 04:06:43.333,0.7045934200286865,46068,73806844,16685,-0.7043172121047974,0.06186210364103317,-0.06049055606126785,73806864
28-May-2020 04:06:44.333,0.7045937776565552,46068,73806844,16685,-0.7043213844299316,0.06182544678449631,-0.06047222763299942,73806865
28-May-2020 04:06:45.333,0.7045949697494507,46068,73806844,16685,-0.7043249607086182,0.061798349022865295,-0.06044664978981018,73806866
28-May-2020 04:06:46.333,0.7045998573303223,46068,73806844,16685,-0.7043246030807495,0.06178414076566696,-0.06040992587804794,73806867
28-May-2020 04:06:47.333,0.7046000957489014,46068,73806844,16685,-0.7043286561965942,0.061746858060359955,-0.06039697676897049,73806868
28-May-2020 04:06:48.333,0.7046030759811401,46068,73806844,16685,-0.7043298482894897,0.06172216683626175,-0.06037229299545288,73806869
28-May-2020 04:06:49.333,0.7046085596084595,46068,73806844,16685,-0.7043293714523315,0.06170692294836044,-0.06033231317996979,73806870
28-May-2020 04:06:50.333,0.7046083211898804,46068,73806844,16685,-0.7043334245681763,0.06167326122522354,-0.060316748917102814,73806871
28-May-2020 04:06:51.333,0.7046108245849609,46068,73806844,16685,-0.7043356895446777,0.06164257973432541,-0.060294464230537415,73806872
28-May-2020 04:06:52.333,0.7046148777008057,46068,73806844,16685,-0.7043358087539673,0.06162907928228378,-0.060258038341999054,73806873
28-May-2020 04:06:53.333,0.7046157121658325,46068,73806844,16685,-0.7043397426605225,0.06159696727991104,-0.06023717671632767,73806874
28-May-2020 04:06:54.333,0.7046170234680176,46068,73806876,16685,-0.7043426036834717,0.06156612187623978,-0.06021864712238312,73806875
28-May-2020 04:06:55.333,0.7046200037002563,46068,73806876,16685,-0.7043441534042358,0.06154995411634445,-0.06018161028623581,73806876
28-May-2020 04:06:56.333,0.7046205997467041,46068,73806876,16685,-0.7043477296829224,0.06153161823749542,-0.06015346199274063,73806877
28-May-2020 04:06:57.333,0.7046205997467041,46068,73806876,16685,-0.7043529748916626,0.061486512422561646,-0.06013999879360199,73806878
28-May-2020 04:06:58.333,0.7046273946762085,46068,73806876,16685,-0.7043501138687134,0.06147318333387375,-0.06010695546865463,73806879
28-May-2020 04:06:59.333,0.7046312093734741,46068,73806876,16685,-0.7043517827987671,0.06144500523805618,-0.06007245182991028,73806880
28-May-2020 04:07:00.333,0.7046298980712891,46100,73806876,16685,-0.7043569087982178,0.06140857934951782,-0.06006070226430893,73806881
28-May-2020 04:07:01.333,0.7046352624893188,46100,73806876,16685,-0.7043558359146118,0.061393775045871735,-0.06002655625343323,73806882
28-May-2020 04:07:02.333,0.7046394348144531,46100,73806876,16685,-0.7043560743331909,0.0613713264465332,-0.0599961057305336,73806883
28-May-2020 04:07:03.333,0.7046377658843994,46100,73806876,16685,-0.7043616771697998,0.061335884034633636,-0.05998647212982178,73806884
28-May-2020 04:07:04.333,0.7046403884887695,46100,73806876,16685,-0.7043635845184326,0.06131724268198013,-0.05995423346757889,73806885
28-May-2020 04:07:05.333,0.7046451568603516,46100,73806876,16685,-0.704363226890564,0.061298713088035583,-0.059922002255916595,73806886
28-May-2020 04:07:06.333,0.7046449184417725,46100,73806876,16685,-0.7043675184249878,0.061260610818862915,-0.05991324782371521,73806887
28-May-2020 04:07:07.333,0.7046473026275635,46100,73806876,16685,-0.7043701410293579,0.061236217617988586,-0.059879131615161896,73806888
28-May-2020 04:07:08.333,0.7046495676040649,46100,73806876,16685,-0.7043722867965698,0.0612197145819664,-0.05984468013048172,73806889
28-May-2020 04:07:09.333,0.7046507596969604,46100,73806876,16685,-0.7043758630752563,0.06117852032184601,-0.0598316565155983,73806890
28-May-2020 04:07:10.333,0.7046552896499634,46100,73806876,16685,-0.7043761014938354,0.061156414449214935,-0.05979887396097183,73806891
28-May-2020 04:07:11.333,0.7046573162078857,46100,73806876,16685,-0.7043777704238892,0.0611422061920166,-0.059769973158836365,73806892
28-May-2020 04:07:12.333,0.704656720161438,46100,73806876,16685,-0.7043827772140503,0.061105579137802124,-0.05975247919559479,73806893
28-May-2020 04:07:13.333,0.7046619653701782,46100,73806876,16685,-0.7043825387954712,0.06108088046312332,-0.05971851199865341,73806894
28-May-2020 04:07:14.333,0.7046644687652588,46100,73806876,16685,-0.7043836116790771,0.06106315553188324,-0.05969380587339401,73806895
28-May-2020 04:07:15.333,0.7046644687652588,46100,73806876,16685,-0.7043880224227905,0.0610274076461792,-0.05967792123556137,73806896
28-May-2020 04:07:16.333,0.7046687602996826,46100,73806876,16685,-0.7043880224227905,0.061011768877506256,-0.05964566022157669,73806897
28-May-2020 04:07:17.333,0.70467209815979,46100,73806876,16685,-0.7043884992599487,0.06099022179841995,-0.05961880087852478,73806898
28-May-2020 04:07:18.333,0.7046729326248169,46100,73806876,16685,-0.7043925523757935,0.060956425964832306,-0.0596010759472847,73806899
28-May-2020 04:07:19.333,0.7046737670898438,46100,73806876,16685,-0.7043956518173218,0.06093528866767883,-0.05957037955522537,73806900
28-May-2020 04:07:20.333,0.7046785354614258,46100,73806876,16685,-0.7043957710266113,0.06091070920228958,-0.059539154171943665,73806901
28-May-2020 04:07:21.333,0.7046806812286377,46100,73806876,16685,-0.704398512840271,0.06087309122085571,-0.059519536793231964,73806902
28-May-2020 04:07:22.333,0.7046844959259033,46100,73806876,16685,-0.704399585723877,0.06084686517715454,-0.05948907136917114,73806903
28-May-2020 04:07:23.333,0.7046865224838257,46100,73806876,16685,-0.7044022083282471,0.060824163258075714,-0.0594567134976387,73806904
28-May-2020 04:07:24.333,0.7046858072280884,46100,73806876,16685,-0.7044064998626709,0.06079547852277756,-0.05944189429283142,73806905
28-May-2020 04:07:25.333,0.7046891450881958,46100,73806876,16685,-0.7044073343276978,0.060775935649871826,-0.05941411852836609,73806906
28-May-2020 04:07:26.333,0.7046937942504883,46100,73806908,16685,-0.7044070959091187,0.060755424201488495,-0.059383466839790344,73806907
28-May-2020 04:07:27.333,0.7046929597854614,46100,73806908,16685,-0.7044113874435425,0.060728855431079865,-0.05936906486749649,73806908
28-May-2020 04:07:28.333,0.7046949863433838,46100,73806908,16685,-0.7044135332107544,0.060709305107593536,-0.059339843690395355,73806909
28-May-2020 04:07:29.333,0.7046995162963867,46100,73806908,16685,-0.704413890838623,0.060680583119392395,-0.05931190401315689,73806910
28-May-2020 04:07:30.333,0.7047019004821777,46100,73806908,16685,-0.704416036605835,0.06064695864915848,-0.05929223448038101,73806911
28-May-2020 04:07:31.333,0.7047039270401001,46100,73806908,16685,-0.7044190168380737,0.06062323600053787,-0.059258751571178436,73806912
28-May-2020 04:07:32.333,0.7047059535980225,46132,73806908,16685,-0.7044206857681274,0.06059945374727249,-0.05923224985599518,73806913
28-May-2020 04:07:33.333,0.7047086954116821,46132,73806908,16685,-0.7044228315353394,0.06056468188762665,-0.05921095609664917,73806914
28-May-2020 04:07:34.333,0.7047107219696045,46132,73806908,16685,-0.7044247388839722,0.0605442076921463,-0.0591859370470047,73806915
28-May-2020 04:07:35.333,0.7047141790390015,46132,73806908,16685,-0.7044261693954468,0.06052306294441223,-0.05915212631225586,73806916
28-May-2020 04:07:36.333,0.7047134637832642,46132,73806908,16685,-0.7044308185577393,0.06049253046512604,-0.05913488566875458,73806917
28-May-2020 04:07:37.333,0.7047165632247925,46132,73806908,16685,-0.7044321298599243,0.06046468764543533,-0.05911068618297577,73806918
28-May-2020 04:07:38.333,0.7047206163406372,46132,73806908,16685,-0.7044321298599243,0.06045646220445633,-0.05907216668128967,73806919
28-May-2020 04:07:39.333,0.7047163248062134,46132,73806908,16685,-0.7044409513473511,0.060415804386138916,-0.05906054377555847,73806920
28-May-2020 04:07:40.333,0.7047191858291626,46132,73806908,16685,-0.7044421434402466,0.06039290875196457,-0.05903424322605133,73806921
28-May-2020 04:07:41.333,0.7047277688980103,46132,73806908,16685,-0.7044382095336914,0.06037994474172592,-0.058992497622966766,73806922
28-May-2020 04:07:42.333,0.704727053642273,46132,73806908,16685,-0.7044438123703003,0.06033508479595184,-0.05898192524909973,73806923
28-May-2020 04:07:43.333,0.7047293186187744,46132,73806908,16685,-0.704445481300354,0.06031201779842377,-0.05895821005105972,73806924
28-May-2020 04:07:44.333,0.7047350406646729,46132,73806908,16685,-0.7044446468353271,0.060296542942523956,-0.058916039764881134,73806925
28-May-2020 04:07:45.333,0.7047369480133057,46132,73806908,16685,-0.7044469118118286,0.060258232057094574,-0.05890343338251114,73806926
28-May-2020 04:07:46.333,0.7047375440597534,46132,73806908,16685,-0.7044506072998047,0.06023453176021576,-0.058878093957901,73806927
28-May-2020 04:07:47.333,0.7047408819198608,46132,73806908,16685,-0.7044512033462524,0.060223110020160675,-0.058841533958911896,73806928
28-May-2020 04:07:48.333,0.7047402858734131,46132,73806908,16685,-0.7044564485549927,0.060183800756931305,-0.05882786214351654,73806929
28-May-2020 04:07:49.333,0.704742431640625,46132,73806908,16685,-0.7044585943222046,0.06015928089618683,-0.058800533413887024,73806930
28-May-2020 04:07:50.333,0.7047451734542847,46132,73806908,16685,-0.7044601440429688,0.06014743447303772,-0.058762721717357635,73806931
28-May-2020 04:07:51.333,0.7047462463378906,46132,73806908,16685,-0.7044638395309448,0.06010686606168747,-0.05874338746070862,73806932
28-May-2020 04:07:52.334,0.7047497034072876,46132,73806908,16685,-0.7044655084609985,0.06007816642522812,-0.058715447783470154,73806933
28-May-2020 04:07:53.334,0.7047537565231323,46132,73806908,16685,-0.7044640779495239,0.06006956100463867,-0.05868899077177048,73806934
28-May-2020 04:07:54.334,0.7047538757324219,46132,73806908,16685,-0.7044690847396851,0.060032136738300323,-0.05866880714893341,73806935
28-May-2020 04:07:55.334,0.7047568559646606,46132,73806908,16685,-0.7044706344604492,0.0600028857588768,-0.05864457041025162,73806936
28-May-2020 04:07:56.334,0.7047600746154785,46132,73806908,16685,-0.7044706344604492,0.05999433994293213,-0.05861198157072067,73806937
28-May-2020 04:07:57.334,0.7047613859176636,46132,73806908,16685,-0.7044740915298462,0.05995725840330124,-0.058591052889823914,73806938
28-May-2020 04:07:58.334,0.7047641277313232,46132,73806940,16685,-0.7044750452041626,0.05993432551622391,-0.058571957051754,73806939
28-May-2020 04:07:59.334,0.7047673463821411,46132,73806940,16685,-0.7044768333435059,0.0599178820848465,-0.05853269249200821,73806940
28-May-2020 04:08:00.334,0.704767107963562,46132,73806940,16685,-0.7044816017150879,0.0598771870136261,-0.05851772427558899,73806941
28-May-2020 04:08:01.334,0.7047684192657471,46132,73806940,16685,-0.7044847011566162,0.059847742319107056,-0.05849059671163559,73806942
28-May-2020 04:08:02.334,0.7047712802886963,46132,73806940,16685,-0.7044863700866699,0.059831805527210236,-0.058451153337955475,73806943
28-May-2020 04:08:03.334,0.7047730684280396,46132,73806940,16685,-0.7044891119003296,0.059796042740345,-0.05843628942966461,73806944
28-May-2020 04:08:04.334,0.7047773599624634,46164,73806940,16685,-0.7044892311096191,0.059769757091999054,-0.0584111288189888,73806945
28-May-2020 04:08:05.334,0.704779863357544,46164,73806940,16685,-0.7044904232025146,0.059756577014923096,-0.058377705514431,73806946
28-May-2020 04:08:06.334,0.704780101776123,46164,73806940,16685,-0.7044939994812012,0.05972760170698166,-0.058362334966659546,73806947
28-May-2020 04:08:07.334,0.7047829627990723,46164,73806940,16685,-0.7044960260391235,0.05969643592834473,-0.0583362951874733,73806948
28-May-2020 04:08:08.334,0.7047866582870483,46164,73806940,16685,-0.7044960260391235,0.059683457016944885,-0.05830274522304535,73806949
28-May-2020 04:08:09.334,0.7047872543334961,46164,73806940,16685,-0.7045000791549683,0.05965038388967514,-0.05828192085027695,73806950
28-May-2020 04:08:10.334,0.7047892808914185,46164,73806940,16685,-0.7045027017593384,0.05961970239877701,-0.0582575798034668,73806951
28-May-2020 04:08:11.334,0.7047927379608154,46164,73806940,16685,-0.7045031785964966,0.0596032440662384,-0.05822543799877167,73806952
28-May-2020 04:08:12.334,0.7047938108444214,46164,73806940,16685,-0.7045068740844727,0.05956967920064926,-0.05820554494857788,73806953
28-May-2020 04:08:13.334,0.7047935724258423,46164,73806940,16685,-0.7045111656188965,0.05954243987798691,-0.05818159878253937,73806954
28-May-2020 04:08:14.334,0.7047964334487915,46164,73806940,16685,-0.7045122385025024,0.05952661484479904,-0.05814848840236664,73806955
28-May-2020 04:08:15.334,0.7047996520996094,46164,73806940,16685,-0.7045135498046875,0.05948968231678009,-0.058133795857429504,73806956
28-May-2020 04:08:16.334,0.7048029899597168,46164,73806940,16685,-0.7045145034790039,0.05947258323431015,-0.05810004472732544,73806957
28-May-2020 04:08:17.334,0.7048047780990601,46164,73806940,16685,-0.7045174837112427,0.05944523960351944,-0.05807161331176758,73806958
28-May-2020 04:08:18.334,0.7048076391220093,46164,73806940,16685,-0.7045183181762695,0.05941195785999298,-0.05805651843547821,73806959
28-May-2020 04:08:19.334,0.7048087120056152,46164,73806940,16685,-0.7045211791992188,0.05939476191997528,-0.058023497462272644,73806960
28-May-2020 04:08:20.334,0.7048113346099854,46164,73806940,16685,-0.7045235633850098,0.0593644455075264,-0.05799562484025955,73806961
28-May-2020 04:08:21.334,0.7048128843307495,46164,73806940,16685,-0.7045260667800903,0.05933406203985214,-0.05797532945871353,73806962
28-May-2020 04:08:22.334,0.7048159837722778,46164,73806940,16685,-0.7045282125473022,0.05930500477552414,-0.05794243514537811,73806963
28-May-2020 04:08:23.334,0.7048184871673584,46164,73806940,16685,-0.7045302391052246,0.059278421103954315,-0.05791430175304413,73806964
28-May-2020 04:08:24.334,0.7048197984695435,46164,73806940,16685,-0.7045332193374634,0.05924912542104721,-0.05789300054311752,73806965
28-May-2020 04:08:25.334,0.7048197984695435,46164,73806940,16685,-0.7045372724533081,0.059224821627140045,-0.05786767601966858,73806966
28-May-2020 04:08:26.334,0.7048237323760986,46164,73806940,16685,-0.7045376300811768,0.059203289449214935,-0.057839445769786835,73806967
28-May-2020 04:08:27.334,0.7048251628875732,46164,73806940,16685,-0.7045410871505737,0.059170112013816833,-0.05781219154596329,73806968
28-May-2020 04:08:28.334,0.7048264741897583,46164,73806940,16685,-0.7045431137084961,0.05914824455976486,-0.057793259620666504,73806969
28-May-2020 04:08:29.334,0.7048313617706299,46164,73806940,16685,-0.7045421600341797,0.05912993848323822,-0.05776594579219818,73806970
28-May-2020 04:08:30.334,0.7048323154449463,46164,73806972,16685,-0.7045454978942871,0.05910242348909378,-0.057742781937122345,73806971
28-May-2020 04:08:31.334,0.7048342227935791,46164,73806972,16685,-0.7045483589172363,0.059070780873298645,-0.057717278599739075,73806972
28-May-2020 04:08:32.334,0.7048372030258179,46164,73806972,16685,-0.7045488357543945,0.05905179679393768,-0.057692572474479675,73806973
28-May-2020 04:08:33.334,0.7048395872116089,46164,73806972,16685,-0.7045502662658691,0.05902921408414841,-0.057670556008815765,73806974
28-May-2020 04:08:34.334,0.7048416137695312,46164,73806972,16685,-0.7045530080795288,0.05899549275636673,-0.057648055255413055,73806975
28-May-2020 04:08:35.334,0.7048423290252686,46164,73806972,16685,-0.704555869102478,0.05897887796163559,-0.05761870741844177,73806976
28-May-2020 04:08:36.334,0.7048468589782715,46196,73806972,16685,-0.704555869102478,0.05895240604877472,-0.05759282410144806,73806977
28-May-2020 04:08:37.334,0.7048487663269043,46196,73806972,16685,-0.7045578956604004,0.05892389267683029,-0.057570680975914,73806978
28-May-2020 04:08:38.334,0.7048500776290894,46196,73806972,16685,-0.7045611143112183,0.05890278518199921,-0.057541556656360626,73806979
28-May-2020 04:08:39.334,0.7048507928848267,46196,73806972,16685,-0.7045639753341675,0.05887802690267563,-0.05752015858888626,73806980
28-May-2020 04:08:40.334,0.7048524618148804,46196,73806972,16685,-0.7045671939849854,0.05884549021720886,-0.05749107897281647,73806981
28-May-2020 04:08:41.334,0.7048574686050415,46196,73806972,16685,-0.7045663595199585,0.05882377177476883,-0.057463742792606354,73806982
28-May-2020 04:08:42.334,0.7048585414886475,46196,73806972,16685,-0.7045691013336182,0.058799825608730316,-0.05744219571352005,73806983
28-May-2020 04:08:43.334,0.7048591375350952,46196,73806972,16685,-0.7045729160308838,0.05877138674259186,-0.05742141604423523,73806984
28-May-2020 04:08:44.334,0.7048630714416504,46196,73806972,16685,-0.7045726776123047,0.05875252187252045,-0.05739228427410126,73806985
28-May-2020 04:08:45.334,0.7048667669296265,46196,73806972,16685,-0.7045736312866211,0.05872657150030136,-0.057362474501132965,73806986
28-May-2020 04:08:46.334,0.7048667669296265,46196,73806972,16685,-0.7045774459838867,0.058699049055576324,-0.05734441429376602,73806987
28-May-2020 04:08:47.334,0.704870343208313,46196,73806972,16685,-0.7045780420303345,0.058675333857536316,-0.05731581151485443,73806988
28-May-2020 04:08:48.334,0.7048723697662354,46196,73806972,16685,-0.7045806646347046,0.058650627732276917,-0.057283177971839905,73806989
28-May-2020 04:08:49.334,0.7048733234405518,46196,73806972,16685,-0.7045836448669434,0.05861970782279968,-0.05726821720600128,73806990
28-May-2020 04:08:50.334,0.7048754692077637,46196,73806972,16685,-0.704586386680603,0.05859411507844925,-0.05723580718040466,73806991
28-May-2020 04:08:51.334,0.7048770189285278,46196,73806972,16685,-0.7045886516571045,0.05857308954000473,-0.05721051245927811,73806992
28-May-2020 04:08:52.334,0.7048792839050293,46196,73806972,16685,-0.7045905590057373,0.05854141712188721,-0.057191401720047,73806993
28-May-2020 04:08:53.334,0.7048816680908203,46196,73806972,16685,-0.7045923471450806,0.05851934850215912,-0.057159826159477234,73806994
28-May-2020 04:08:54.334,0.7048861980438232,46196,73806972,16685,-0.7045916318893433,0.05849819630384445,-0.05713404715061188,73806995
28-May-2020 04:08:55.334,0.7048845291137695,46196,73806972,16685,-0.7045975923538208,0.058468058705329895,-0.05711297690868378,73806996
28-May-2020 04:08:56.334,0.704888105392456,46196,73806972,16685,-0.7045981884002686,0.05844627320766449,-0.057084597647190094,73806997
28-May-2020 04:08:57.334,0.7048912048339844,46196,73806972,16685,-0.7045993804931641,0.05842313915491104,-0.05705508589744568,73806998
28-May-2020 04:08:58.334,0.7048913240432739,46196,73806972,16685,-0.7046033143997192,0.058395564556121826,-0.057034991681575775,73806999
28-May-2020 04:08:59.334,0.704893946647644,46196,73806972,16685,-0.7046048641204834,0.05836988985538483,-0.05700771510601044,73807000
28-May-2020 04:09:00.334,0.7048965692520142,46196,73806972,16685,-0.7046066522598267,0.058346301317214966,-0.056977711617946625,73807001
28-May-2020 04:09:01.334,0.7048994302749634,46196,73806972,16685,-0.7046092748641968,0.058309197425842285,-0.05694893002510071,73807002
28-May-2020 04:09:02.334,0.7049022912979126,46196,73807004,16685,-0.7046102285385132,0.05828632414340973,-0.05692506581544876,73807003
28-May-2020 04:09:03.334,0.7049047946929932,46196,73807004,16685,-0.7046116590499878,0.05826183408498764,-0.056896813213825226,73807004
28-May-2020 04:09:04.334,0.7049064636230469,46196,73807004,16685,-0.7046142816543579,0.05823372304439545,-0.056872911751270294,73807005
28-May-2020 04:09:05.334,0.7049083709716797,46196,73807004,16685,-0.7046165466308594,0.05820946395397186,-0.05684860795736313,73807006
28-May-2020 04:09:06.334,0.7049094438552856,46196,73807004,16685,-0.7046195268630981,0.058188050985336304,-0.056822724640369415,73807007
28-May-2020 04:09:07.334,0.7049124240875244,46196,73807004,16685,-0.7046204805374146,0.058159396052360535,-0.05680073797702789,73807008
28-May-2020 04:09:08.334,0.7049133777618408,46228,73807004,16685,-0.7046235799789429,0.05813712626695633,-0.056772924959659576,73807009
28-May-2020 04:09:09.334,0.704917311668396,46228,73807004,16685,-0.7046244144439697,0.05810943990945816,-0.05674459785223007,73807010
28-May-2020 04:09:10.334,0.7049194574356079,46228,73807004,16685,-0.7046267986297607,0.05808067321777344,-0.05671855807304382,73807011
28-May-2020 04:09:11.334,0.7049206495285034,46228,73807004,16685,-0.7046303749084473,0.058054789900779724,-0.056685179471969604,73807012
28-May-2020 04:09:12.334,0.7049243450164795,46228,73807004,16685,-0.704630970954895,0.05803045630455017,-0.0566573292016983,73807013
28-May-2020 04:09:13.334,0.7049245834350586,46228,73807004,16685,-0.7046343088150024,0.05800233781337738,-0.056642577052116394,73807014
28-May-2020 04:09:14.334,0.7049263715744019,46228,73807004,16685,-0.7046363353729248,0.05797986686229706,-0.05661238729953766,73807015
28-May-2020 04:09:15.334,0.7049293518066406,46228,73807004,16685,-0.7046374082565308,0.05795887112617493,-0.05658567696809769,73807016
28-May-2020 04:09:16.334,0.7049293518066406,46228,73807004,16685,-0.7046416997909546,0.05792829394340515,-0.056561462581157684,73807017
28-May-2020 04:09:17.334,0.7049316167831421,46228,73807004,16685,-0.7046436071395874,0.057904697954654694,-0.056533798575401306,73807018
28-May-2020 04:09:18.334,0.7049329280853271,46228,73807004,16685,-0.7046467065811157,0.05787944048643112,-0.056507550179958344,73807019
28-May-2020 04:09:19.334,0.7049336433410645,46228,73807004,16685,-0.7046500444412231,0.057850636541843414,-0.056487083435058594,73807020
28-May-2020 04:09:20.334,0.7049365043640137,46228,73807004,16685,-0.7046512365341187,0.05782647430896759,-0.05646052956581116,73807021
28-May-2020 04:09:21.334,0.7049398422241211,46228,73807004,16685,-0.7046527862548828,0.05779807269573212,-0.05642759054899216,73807022
28-May-2020 04:09:22.334,0.704940915107727,46228,73807004,16685,-0.704655647277832,0.05776922404766083,-0.05640719085931778,73807023
28-May-2020 04:09:23.334,0.7049449682235718,46228,73807004,16685,-0.704655647277832,0.05774594098329544,-0.05638003349304199,73807024
28-May-2020 04:09:24.334,0.7049484252929688,46228,73807004,16685,-0.7046568393707275,0.05772126466035843,-0.05634685605764389,73807025
28-May-2020 04:09:25.334,0.7049479484558105,46228,73807004,16685,-0.7046606540679932,0.05769382417201996,-0.05633290112018585,73807026
28-May-2020 04:09:26.334,0.7049485445022583,46228,73807004,16685,-0.7046641111373901,0.05766987055540085,-0.05630779266357422,73807027
28-May-2020 04:09:27.334,0.7049523591995239,46228,73807004,16685,-0.7046644687652588,0.057650163769721985,-0.05627541244029999,73807028
28-May-2020 04:09:28.334,0.7049535512924194,46228,73807004,16685,-0.7046678066253662,0.057616330683231354,-0.05625370144844055,73807029
28-May-2020 04:09:29.334,0.7049543857574463,46228,73807004,16685,-0.7046715021133423,0.05758925527334213,-0.05622289329767227,73807030
28-May-2020 04:09:30.334,0.7049559354782104,46228,73807004,16685,-0.7046734094619751,0.05757101625204086,-0.056200526654720306,73807031
28-May-2020 04:09:31.334,0.7049582004547119,46228,73807004,16685,-0.7046757936477661,0.057538025081157684,-0.05617483705282211,73807032
28-May-2020 04:09:32.334,0.7049607038497925,46228,73807004,16685,-0.7046777009963989,0.057512857019901276,-0.056146278977394104,73807033
28-May-2020 04:09:33.334,0.7049626111984253,46228,73807004,16685,-0.7046794891357422,0.05749153345823288,-0.056122928857803345,73807034
28-May-2020 04:09:34.334,0.7049648761749268,46228,73807036,16685,-0.7046811580657959,0.057463355362415314,-0.056100890040397644,73807035
28-May-2020 04:09:35.334,0.7049694061279297,46228,73807036,16685,-0.7046811580657959,0.057435326278209686,-0.05607312172651291,73807036
28-May-2020 04:09:36.334,0.7049719095230103,46228,73807036,16685,-0.7046829462051392,0.0574142187833786,-0.05604342371225357,73807037
28-May-2020 04:09:37.334,0.7049719095230103,46228,73807036,16685,-0.7046866416931152,0.057389117777347565,-0.056022822856903076,73807038
28-May-2020 04:09:38.334,0.704975962638855,46228,73807036,16685,-0.7046867609024048,0.057360149919986725,-0.05599639564752579,73807039
28-May-2020 04:09:39.334,0.7049764394760132,46228,73807036,16685,-0.7046904563903809,0.057339295744895935,-0.055967576801776886,73807040
28-May-2020 04:09:40.334,0.7049756050109863,46260,73807036,16685,-0.7046957015991211,0.057307809591293335,-0.05594363063573837,73807041
28-May-2020 04:09:41.334,0.7049777507781982,46260,73807036,16685,-0.7046977281570435,0.0572836771607399,-0.055915407836437225,73807042
28-May-2020 04:09:42.334,0.7049813270568848,46260,73807036,16685,-0.7046982049942017,0.057262033224105835,-0.055887334048748016,73807043
28-May-2020 04:09:43.334,0.7049821615219116,46260,73807036,16685,-0.7047014236450195,0.05723269283771515,-0.0558670312166214,73807044
28-May-2020 04:09:44.334,0.704984188079834,46260,73807036,16685,-0.7047038078308105,0.05720400810241699,-0.05584108084440231,73807045
28-May-2020 04:09:45.334,0.7049862146377563,46260,73807036,16685,-0.704704999923706,0.05718579888343811,-0.05581402778625488,73807046
28-May-2020 04:09:46.334,0.7049895524978638,46260,73807036,16685,-0.704706072807312,0.05715534836053848,-0.05579055845737457,73807047
28-May-2020 04:09:47.334,0.7049921751022339,46260,73807036,16685,-0.7047076225280762,0.057129621505737305,-0.05576547980308533,73807048
28-May-2020 04:09:48.334,0.7049942016601562,46260,73807036,16685,-0.7047098875045776,0.05710853636264801,-0.05573062598705292,73807049
28-May-2020 04:09:49.334,0.7049964666366577,46260,73807036,16685,-0.7047117948532104,0.057077936828136444,-0.05571199953556061,73807050
28-May-2020 04:09:50.334,0.7049980163574219,46260,73807036,16685,-0.7047140598297119,0.05705379694700241,-0.0556853786110878,73807051
28-May-2020 04:09:51.334,0.705000638961792,46260,73807036,16685,-0.7047158479690552,0.057029202580451965,-0.055655427277088165,73807052
28-May-2020 04:09:52.334,0.7050004005432129,46260,73807036,16685,-0.7047199010848999,0.05700458586215973,-0.055633142590522766,73807053
28-May-2020 04:09:53.334,0.7050039768218994,46260,73807036,16685,-0.7047208547592163,0.05697452276945114,-0.05560898035764694,73807054
28-May-2020 04:09:54.334,0.7050065994262695,46260,73807036,16685,-0.7047224044799805,0.05695229768753052,-0.05557937175035477,73807055
28-May-2020 04:09:55.334,0.7050073146820068,46260,73807036,16685,-0.7047260999679565,0.056924715638160706,-0.05555185675621033,73807056
28-May-2020 04:09:56.334,0.7050089836120605,46260,73807036,16685,-0.7047280073165894,0.05689972639083862,-0.05553167313337326,73807057
28-May-2020 04:09:57.334,0.7050122022628784,46260,73807036,16685,-0.7047286033630371,0.05687587708234787,-0.05550561845302582,73807058
28-May-2020 04:09:58.334,0.705014705657959,46260,73807036,16685,-0.7047302722930908,0.056848928332328796,-0.05548105388879776,73807059
28-May-2020 04:09:59.334,0.7050150632858276,46260,73807036,16685,-0.7047339677810669,0.05682118237018585,-0.055457279086112976,73807060
28-May-2020 04:10:00.334,0.7050180435180664,46260,73807036,16685,-0.704735279083252,0.05679892748594284,-0.05542883276939392,73807061
28-May-2020 04:10:01.334,0.7050207853317261,46260,73807036,16685,-0.7047362327575684,0.05677118897438049,-0.055407099425792694,73807062
28-May-2020 04:10:02.334,0.7050235271453857,46260,73807036,16685,-0.7047382593154907,0.056744493544101715,-0.05537740886211395,73807063
28-May-2020 04:10:03.334,0.7050255537033081,46260,73807036,16685,-0.7047401666641235,0.0567205548286438,-0.055349260568618774,73807064
28-May-2020 04:10:04.334,0.7050251960754395,46260,73807036,16685,-0.7047443389892578,0.05669552832841873,-0.05532509833574295,73807065
28-May-2020 04:10:05.334,0.7050279378890991,46260,73807036,16685,-0.7047460079193115,0.05667026340961456,-0.05529727786779404,73807066
28-May-2020 04:10:06.334,0.7050313949584961,46260,73807068,16685,-0.7047468423843384,0.05664505064487457,-0.055267125368118286,73807067
28-May-2020 04:10:07.334,0.7050310373306274,46260,73807068,16685,-0.7047511339187622,0.05661395192146301,-0.055248863995075226,73807068
28-May-2020 04:10:08.334,0.7050323486328125,46260,73807068,16685,-0.7047536373138428,0.05659084767103195,-0.05522207170724869,73807069
28-May-2020 04:10:09.334,0.705035924911499,46260,73807068,16685,-0.7047538757324219,0.056567512452602386,-0.05519741028547287,73807070
28-May-2020 04:10:10.334,0.7050385475158691,46260,73807068,16685,-0.7047556638717651,0.05653853714466095,-0.05517067760229111,73807071
28-May-2020 04:10:11.334,0.7050395011901855,46260,73807068,16685,-0.7047587633132935,0.05651333928108215,-0.05514589697122574,73807072
28-May-2020 04:10:12.334,0.7050431966781616,46292,73807068,16685,-0.7047590017318726,0.05649016052484512,-0.05511751025915146,73807073
28-May-2020 04:10:13.334,0.705046534538269,46292,73807068,16685,-0.7047601938247681,0.056463055312633514,-0.05509021878242493,73807074
28-May-2020 04:10:14.334,0.7050487995147705,46292,73807068,16685,-0.7047618627548218,0.05643704533576965,-0.055066972970962524,73807075
28-May-2020 04:10:15.334,0.7050473690032959,46292,73807068,16685,-0.7047665119171143,0.05641774833202362,-0.055042095482349396,73807076
28-May-2020 04:10:16.334,0.705049991607666,46292,73807068,16685,-0.7047680616378784,0.05638953298330307,-0.05501895397901535,73807077
28-May-2020 04:10:17.334,0.7050524950027466,46292,73807068,16685,-0.7047692537307739,0.05636390298604965,-0.054997481405735016,73807078
28-May-2020 04:10:18.334,0.7050527334213257,46292,73807068,16685,-0.7047737836837769,0.05633865296840668,-0.05496183782815933,73807079
28-May-2020 04:10:19.334,0.7050530910491943,46292,73807068,16685,-0.7047778367996216,0.05630751699209213,-0.054937511682510376,73807080
28-May-2020 04:10:20.334,0.7050548791885376,46292,73807068,16685,-0.704779863357544,0.056284934282302856,-0.05491242557764053,73807081
28-May-2020 04:10:21.334,0.705060601234436,46292,73807068,16685,-0.7047784328460693,0.05625945329666138,-0.05488523840904236,73807082
28-May-2020 04:10:22.334,0.7050617933273315,46292,73807068,16685,-0.7047810554504395,0.05622999370098114,-0.054861776530742645,73807083
28-May-2020 04:10:23.334,0.705062985420227,46292,73807068,16685,-0.7047842741012573,0.05620204657316208,-0.054838016629219055,73807084
28-May-2020 04:10:24.334,0.7050683498382568,46292,73807068,16685,-0.7047821283340454,0.0561845600605011,-0.05481025576591492,73807085
28-May-2020 04:10:25.334,0.7050714492797852,46292,73807068,16685,-0.7047833204269409,0.0561557337641716,-0.05478870868682861,73807086
28-May-2020 04:10:26.334,0.7050708532333374,46292,73807068,16685,-0.7047871351242065,0.05613289028406143,-0.05476774275302887,73807087
28-May-2020 04:10:27.334,0.7050714492797852,46292,73807068,16685,-0.704790472984314,0.05611048638820648,-0.05474112927913666,73807088
28-May-2020 04:10:28.334,0.7050751447677612,46292,73807068,16685,-0.7047910690307617,0.05608344078063965,-0.05471274256706238,73807089
28-May-2020 04:10:29.334,0.7050772905349731,46292,73807068,16685,-0.7047932147979736,0.05605461448431015,-0.05468699336051941,73807090
28-May-2020 04:10:30.334,0.7050772905349731,46292,73807068,16685,-0.7047975063323975,0.056031107902526855,-0.054657235741615295,73807091
28-May-2020 04:10:31.334,0.7050766944885254,46292,73807068,16685,-0.7048019170761108,0.05600704997777939,-0.05463279038667679,73807092
28-May-2020 04:10:32.334,0.7050807476043701,46292,73807068,16685,-0.704802393913269,0.05597592890262604,-0.05460451543331146,73807093
28-May-2020 04:10:33.334,0.7050851583480835,46292,73807068,16685,-0.7048021554946899,0.05595160275697708,-0.054575249552726746,73807094
28-May-2020 04:10:34.334,0.7050861120223999,46292,73807068,16685,-0.7048052549362183,0.055925555527210236,-0.05454908311367035,73807095
28-May-2020 04:10:35.334,0.7050876617431641,46292,73807068,16685,-0.7048075199127197,0.055898457765579224,-0.05453062057495117,73807096
28-May-2020 04:10:36.334,0.7050927877426147,46292,73807068,16685,-0.7048065662384033,0.055874139070510864,-0.05450313538312912,73807097
28-May-2020 04:10:37.334,0.7050951719284058,46292,73807068,16685,-0.7048079967498779,0.05584881454706192,-0.054479457437992096,73807098
28-May-2020 04:10:38.334,0.7050949335098267,46292,73807100,16685,-0.7048120498657227,0.055825188755989075,-0.054454654455184937,73807099
28-May-2020 04:10:39.334,0.7050983905792236,46292,73807100,16685,-0.7048125267028809,0.05580141395330429,-0.054426103830337524,73807100
28-May-2020 04:10:40.334,0.7051001787185669,46292,73807100,16685,-0.7048143148422241,0.05577589571475983,-0.05440542846918106,73807101
28-May-2020 04:10:41.334,0.7051010131835938,46292,73807100,16685,-0.7048174142837524,0.055748045444488525,-0.054383113980293274,73807102
28-May-2020 04:10:42.334,0.7051000595092773,46292,73807100,16685,-0.7048221826553345,0.055726632475852966,-0.05435524135828018,73807103
28-May-2020 04:10:43.334,0.7051032781600952,46292,73807100,16685,-0.7048239707946777,0.05569396913051605,-0.05432617664337158,73807104
28-May-2020 04:10:44.334,0.7051066160202026,46324,73807100,16685,-0.7048250436782837,0.05566485971212387,-0.05430106818675995,73807105
28-May-2020 04:10:45.334,0.7051093578338623,46324,73807100,16685,-0.7048261165618896,0.055639103055000305,-0.054272137582302094,73807106
28-May-2020 04:10:46.334,0.7051091194152832,46324,73807100,16685,-0.7048302888870239,0.05561479926109314,-0.054250188171863556,73807107
28-May-2020 04:10:47.334,0.7051135301589966,46324,73807100,16685,-0.7048299312591553,0.055589042603969574,-0.05422394722700119,73807108
28-May-2020 04:10:48.334,0.7051167488098145,46324,73807100,16685,-0.7048304080963135,0.055566929280757904,-0.05419547110795975,73807109
28-May-2020 04:10:49.334,0.7051178216934204,46324,73807100,16685,-0.7048331499099731,0.055539727210998535,-0.05417352169752121,73807110
28-May-2020 04:10:50.334,0.7051191329956055,46324,73807100,16685,-0.7048361301422119,0.05551460385322571,-0.05414611101150513,73807111
28-May-2020 04:10:51.334,0.7051228284835815,46324,73807100,16685,-0.7048360109329224,0.055491723120212555,-0.054123081266880035,73807112
28-May-2020 04:10:52.334,0.7051267623901367,46324,73807100,16685,-0.7048362493515015,0.05546367168426514,-0.05409674346446991,73807113
28-May-2020 04:10:53.334,0.7051258087158203,46324,73807100,16685,-0.704841136932373,0.055434972047805786,-0.054072506725788116,73807114
28-May-2020 04:10:54.334,0.7051258087158203,46324,73807100,16685,-0.7048454284667969,0.055410467088222504,-0.054044291377067566,73807115
28-May-2020 04:10:55.334,0.7051296234130859,46324,73807100,16685,-0.7048461437225342,0.05538100004196167,-0.05401581525802612,73807116
28-May-2020 04:10:56.334,0.7051336765289307,46324,73807100,16685,-0.704845666885376,0.055352583527565,-0.05399367958307266,73807117
28-May-2020 04:10:57.334,0.7051337957382202,46324,73807100,16685,-0.7048500776290894,0.05532139539718628,-0.053965188562870026,73807118
28-May-2020 04:10:58.334,0.7051355838775635,46324,73807100,16685,-0.7048525810241699,0.055300042033195496,-0.05393367260694504,73807119
28-May-2020 04:10:59.334,0.7051403522491455,46324,73807100,16685,-0.7048518657684326,0.05527380108833313,-0.05390879511833191,73807120
28-May-2020 04:11:00.334,0.705141544342041,46324,73807100,16685,-0.7048544883728027,0.05524030327796936,-0.05389295518398285,73807121
28-May-2020 04:11:01.334,0.7051423788070679,46324,73807100,16685,-0.7048571109771729,0.05522977560758591,-0.05385718494653702,73807122
28-May-2020 04:11:02.334,0.7051429748535156,46324,73807100,16685,-0.7048604488372803,0.05520475655794144,-0.05383314937353134,73807123
28-May-2020 04:11:03.334,0.7051438093185425,46324,73807100,16685,-0.7048636674880981,0.05516982078552246,-0.05381400138139725,73807124
28-May-2020 04:11:04.334,0.7051489353179932,46324,73807100,16685,-0.7048628330230713,0.055149950087070465,-0.05378028005361557,73807125
28-May-2020 04:11:05.334,0.7051489353179932,46324,73807100,16685,-0.7048666477203369,0.05512446165084839,-0.05375488102436066,73807126
28-May-2020 04:11:06.334,0.7051489353179932,46324,73807100,16685,-0.7048708200454712,0.05508863925933838,-0.05374063551425934,73807127
28-May-2020 04:11:07.334,0.705157995223999,46324,73807100,16685,-0.7048659324645996,0.05506689101457596,-0.0537077933549881,73807128
28-May-2020 04:11:08.334,0.7051652669906616,46324,73807100,16685,-0.7048624753952026,0.05504275858402252,-0.05368199944496155,73807129
28-May-2020 04:11:09.334,0.7051647901535034,46324,73807100,16685,-0.7048666477203369,0.0550081804394722,-0.05366663634777069,73807130
28-May-2020 04:11:10.334,0.7051693201065063,46324,73807132,16685,-0.7048659324645996,0.05499042570590973,-0.05363599956035614,73807131
28-May-2020 04:11:11.334,0.7051752805709839,46324,73807132,16685,-0.7048640251159668,0.05496528744697571,-0.05360780656337738,73807132
28-May-2020 04:11:12.334,0.7051746845245361,46324,73807132,16685,-0.7048687934875488,0.054931335151195526,-0.05358768254518509,73807133
28-May-2020 04:11:13.334,0.7051734924316406,46324,73807132,16685,-0.7048735618591309,0.054915569722652435,-0.05355791747570038,73807134
28-May-2020 04:11:14.334,0.7051746845245361,46324,73807132,16685,-0.704876184463501,0.05489593744277954,-0.05352737754583359,73807135
28-May-2020 04:11:15.334,0.7051770687103271,46324,73807132,16685,-0.7048770189285278,0.054867297410964966,-0.05351027101278305,73807136
28-May-2020 04:11:16.334,0.70517897605896,46356,73807132,16685,-0.7048794031143188,0.05484328418970108,-0.05347946286201477,73807137
28-May-2020 04:11:17.334,0.7051796913146973,46356,73807132,16685,-0.7048827409744263,0.054821647703647614,-0.05345028638839722,73807138
28-May-2020 04:11:18.334,0.705182671546936,46356,73807132,16685,-0.7048834562301636,0.05478927493095398,-0.05343317240476608,73807139
28-May-2020 04:11:19.334,0.7051913738250732,46356,73807132,16685,-0.7048786878585815,0.05476567894220352,-0.053405582904815674,73807140
28-May-2020 04:11:20.334,0.7051942348480225,46356,73807132,16685,-0.7048797607421875,0.05474167317152023,-0.053377628326416016,73807141
28-May-2020 04:11:21.334,0.7051981687545776,46356,73807132,16685,-0.7048797607421875,0.05471093952655792,-0.05335969477891922,73807142
28-May-2020 04:11:22.334,0.705203652381897,46356,73807132,16685,-0.7048779726028442,0.05468863993883133,-0.0533314123749733,73807143
28-May-2020 04:11:23.334,0.7052081823348999,46356,73807132,16685,-0.7048768997192383,0.0546669065952301,-0.05330494046211243,73807144
28-May-2020 04:11:24.334,0.7052091360092163,46356,73807132,16685,-0.7048801183700562,0.05463580787181854,-0.05328570306301117,73807145
28-May-2020 04:11:25.334,0.7052093744277954,46356,73807132,16685,-0.7048838138580322,0.054616354405879974,-0.053253330290317535,73807146
28-May-2020 04:11:26.334,0.7052111625671387,46356,73807132,16685,-0.7048854827880859,0.05459679663181305,-0.053224921226501465,73807147
28-May-2020 04:11:27.334,0.7052129507064819,46356,73807132,16685,-0.704887866973877,0.05456507205963135,-0.05320267379283905,73807148
28-May-2020 04:11:28.334,0.7052143812179565,46356,73807132,16685,-0.7048903703689575,0.05454644560813904,-0.05317235738039017,73807149
28-May-2020 04:11:29.334,0.705215573310852,46356,73807132,16685,-0.7048928737640381,0.05452558398246765,-0.05314188450574875,73807150
28-May-2020 04:11:30.334,0.7052181959152222,46356,73807132,16685,-0.7048941850662231,0.05449117720127106,-0.05312584340572357,73807151
28-May-2020 04:11:31.334,0.7052251100540161,46356,73807132,16685,-0.7048914432525635,0.05447094142436981,-0.05309515446424484,73807152
28-May-2020 04:11:32.334,0.7052290439605713,46356,73807132,16685,-0.7048916816711426,0.05444638431072235,-0.053064435720443726,73807153
28-May-2020 04:11:33.334,0.7052298784255981,46356,73807132,16685,-0.7048941850662231,0.05441490560770035,-0.053048595786094666,73807154
28-May-2020 04:11:34.334,0.7052369117736816,46356,73807132,16685,-0.7048908472061157,0.05439126491546631,-0.05302099138498306,73807155
28-May-2020 04:11:35.334,0.7052425146102905,46356,73807132,16685,-0.7048896551132202,0.05436817556619644,-0.05299210548400879,73807156
28-May-2020 04:11:36.334,0.7052410840988159,46356,73807132,16685,-0.7048949003219604,0.05433925241231918,-0.052972353994846344,73807157
28-May-2020 04:11:37.334,0.7052431106567383,46356,73807132,16685,-0.7048963308334351,0.05431842803955078,-0.05294393002986908,73807158
28-May-2020 04:11:38.334,0.7052468061447144,46356,73807132,16685,-0.7048966884613037,0.05429992079734802,-0.05291202664375305,73807159
28-May-2020 04:11:39.334,0.7052469253540039,46356,73807132,16685,-0.7049009799957275,0.0542641207575798,-0.05288952589035034,73807160
28-May-2020 04:11:40.334,0.7052463293075562,46356,73807132,16685,-0.7049053907394409,0.05424490571022034,-0.05285721272230148,73807161
28-May-2020 04:11:41.334,0.7052474021911621,46356,73807132,16685,-0.704908013343811,0.05422554165124893,-0.05282948911190033,73807162
28-May-2020 04:11:42.334,0.7052501440048218,46356,73807164,16685,-0.7049099206924438,0.05418965220451355,-0.05280479043722153,73807163
28-May-2020 04:11:43.334,0.705254316329956,46356,73807164,16685,-0.7049093246459961,0.054166823625564575,-0.052782297134399414,73807164
28-May-2020 04:11:44.334,0.7052581310272217,46356,73807164,16685,-0.7049088478088379,0.05415060371160507,-0.05275237560272217,73807165
28-May-2020 04:11:45.334,0.7052597999572754,46356,73807164,16685,-0.7049111127853394,0.054115667939186096,-0.052732981741428375,73807166
28-May-2020 04:11:46.334,0.7052674293518066,46356,73807164,16685,-0.7049072980880737,0.05409181863069534,-0.05270736664533615,73807167
28-May-2020 04:11:47.334,0.7052716016769409,46356,73807164,16685,-0.7049070596694946,0.05407228320837021,-0.05267678201198578,73807168
28-May-2020 04:11:48.334,0.7052719593048096,46388,73807164,16685,-0.7049106359481812,0.0540398433804512,-0.05265507847070694,73807169
28-May-2020 04:11:49.334,0.7052758932113647,46388,73807164,16685,-0.7049111127853394,0.054011449217796326,-0.05262724310159683,73807170
28-May-2020 04:11:50.334,0.7052803039550781,46388,73807164,16685,-0.7049106359481812,0.05399215221405029,-0.052594587206840515,73807171
28-May-2020 04:11:51.334,0.7052769660949707,46388,73807164,16685,-0.7049177885055542,0.05396173894405365,-0.05257045477628708,73807172
28-May-2020 04:11:52.334,0.7052762508392334,46388,73807164,16685,-0.7049223184585571,0.05393783748149872,-0.05254468321800232,73807173
28-May-2020 04:11:53.334,0.7052786350250244,46388,73807164,16685,-0.7049238681793213,0.05391775816679001,-0.05251409113407135,73807174
28-May-2020 04:11:54.334,0.7052805423736572,46388,73807164,16685,-0.7049258947372437,0.05388742685317993,-0.052492447197437286,73807175
28-May-2020 04:11:55.334,0.7052795886993408,46388,73807164,16685,-0.7049309015274048,0.053861796855926514,-0.052465297281742096,73807176
28-May-2020 04:11:56.334,0.7052839994430542,46388,73807164,16685,-0.704930305480957,0.053840272128582,-0.05243665724992752,73807177
28-May-2020 04:11:57.334,0.7052873373031616,46388,73807164,16685,-0.7049305438995361,0.05381038784980774,-0.05241674184799194,73807178
28-May-2020 04:11:58.334,0.7052937746047974,46388,73807164,16685,-0.7049281597137451,0.053784094750881195,-0.05239105969667435,73807179
28-May-2020 04:11:59.334,0.7052977085113525,46388,73807164,16685,-0.7049280405044556,0.05376357585191727,-0.052356310188770294,73807180
28-May-2020 04:12:00.334,0.7052987813949585,46388,73807164,16685,-0.7049307823181152,0.0537336990237236,-0.05233680456876755,73807181
28-May-2020 04:12:01.334,0.7053050994873047,46388,73807164,16685,-0.7049287557601929,0.053703874349594116,-0.05230862647294998,73807182
28-May-2020 04:12:02.334,0.705306887626648,46388,73807164,16685,-0.7049310207366943,0.053683169186115265,-0.05227871239185333,73807183
28-May-2020 04:12:03.334,0.7053040266036987,46388,73807164,16685,-0.7049382925033569,0.05365227907896042,-0.05225297808647156,73807184
28-May-2020 04:12:04.334,0.7053029537200928,46388,73807164,16685,-0.7049425840377808,0.05362968146800995,-0.05222904682159424,73807185
28-May-2020 04:12:05.334,0.7053043842315674,46388,73807164,16685,-0.7049448490142822,0.05361083894968033,-0.0522008016705513,73807186
28-May-2020 04:12:06.334,0.7053041458129883,46388,73807164,16685,-0.704948902130127,0.053578995168209076,-0.05218003690242767,73807187
28-May-2020 04:12:07.334,0.705305814743042,46388,73807164,16685,-0.7049515247344971,0.05355605483055115,-0.05214961618185043,73807188
28-May-2020 04:12:08.334,0.7053080797195435,46388,73807164,16685,-0.704952597618103,0.05353239178657532,-0.05212591588497162,73807189
28-May-2020 04:12:09.334,0.705314040184021,46388,73807164,16685,-0.7049509286880493,0.05350369215011597,-0.05209736526012421,73807190
28-May-2020 04:12:10.334,0.7053200006484985,46388,73807164,16685,-0.7049486637115479,0.053477078676223755,-0.05207795649766922,73807191
28-May-2020 04:12:11.334,0.7053225040435791,46388,73807164,16685,-0.7049494981765747,0.05345335602760315,-0.05205054581165314,73807192
28-May-2020 04:12:12.334,0.7053251266479492,46388,73807164,16685,-0.7049508094787598,0.05342023819684982,-0.05202911049127579,73807193
28-May-2020 04:12:13.334,0.7053323984146118,46388,73807164,16685,-0.7049477100372314,0.05339422821998596,-0.052000612020492554,73807194
28-May-2020 04:12:14.334,0.7053322792053223,46388,73807196,16678,-0.7049520015716553,0.053372956812381744,-0.051970355212688446,73807195
28-May-2020 04:12:15.334,0.7053282260894775,46388,73807196,16678,-0.7049596309661865,0.053345032036304474,-0.05194844305515289,73807196
28-May-2020 04:12:16.334,0.705327033996582,46388,73807196,16678,-0.7049646377563477,0.053322307765483856,-0.0519225150346756,73807197
28-May-2020 04:12:17.334,0.7053297758102417,46388,73807196,16678,-0.7049657106399536,0.05330105125904083,-0.05189298838376999,73807198
28-May-2020 04:12:18.334,0.7053282260894775,46388,73807196,16678,-0.7049710750579834,0.05327421426773071,-0.051870934665203094,73807199
28-May-2020 04:12:19.334,0.7053251266479492,46388,73807196,16678,-0.7049775123596191,0.05325186252593994,-0.0518462136387825,73807200
28-May-2020 04:12:20.334,0.7053312063217163,46420,73807196,16678,-0.7049754858016968,0.05322708189487457,-0.051813915371894836,73807201
28-May-2020 04:12:21.334,0.7053359746932983,46420,73807196,16678,-0.7049750089645386,0.05319353938102722,-0.05179174989461899,73807202
28-May-2020 04:12:22.334,0.7053368091583252,46420,73807196,16678,-0.7049781084060669,0.05316478759050369,-0.05176575481891632,73807203
28-May-2020 04:12:23.334,0.7053399085998535,46420,73807196,16678,-0.7049789428710938,0.053142137825489044,-0.05173706263303757,73807204
28-May-2020 04:12:24.334,0.7053444385528564,46420,73807196,16678,-0.7049788236618042,0.05311054736375809,-0.05171003192663193,73807205
28-May-2020 04:12:25.334,0.705348014831543,46420,73807196,16678,-0.7049782276153564,0.053083740174770355,-0.05169328302145004,73807206
28-May-2020 04:12:26.334,0.7053495645523071,46420,73807196,16678,-0.7049804925918579,0.05306217819452286,-0.051661379635334015,73807207
28-May-2020 04:12:27.334,0.7053464651107788,46420,73807196,16678,-0.7049875259399414,0.05303540825843811,-0.05163959413766861,73807208
28-May-2020 04:12:28.334,0.7053476572036743,46420,73807196,16678,-0.7049902677536011,0.053009867668151855,-0.05161400884389877,73807209
28-May-2020 04:12:29.334,0.7053484916687012,46420,73807196,16678,-0.7049933671951294,0.05298773944377899,-0.05158323794603348,73807210
28-May-2020 04:12:30.334,0.7053442001342773,46420,73807196,16678,-0.7050012350082397,0.05296260863542557,-0.05155926197767258,73807211
28-May-2020 04:12:31.334,0.7053418159484863,46420,73807196,16678,-0.7050067186355591,0.05293964594602585,-0.05153610557317734,73807212
28-May-2020 04:12:32.334,0.7053467035293579,46420,73807196,16678,-0.7050061225891113,0.052912719547748566,-0.051505908370018005,73807213
28-May-2020 04:12:33.334,0.7053475379943848,46420,73807196,16678,-0.7050092220306396,0.05288330465555191,-0.051482073962688446,73807214
28-May-2020 04:12:34.334,0.7053462266921997,46420,73807196,16678,-0.7050153017044067,0.052853234112262726,-0.05145350843667984,73807215
28-May-2020 04:12:35.334,0.7053511142730713,46420,73807196,16678,-0.7050141096115112,0.052833542227745056,-0.051419466733932495,73807216
28-May-2020 04:12:36.334,0.7053569555282593,46420,73807196,16678,-0.7050118446350098,0.05279901623725891,-0.051405005156993866,73807217
28-May-2020 04:12:37.334,0.705359697341919,46420,73807196,16678,-0.7050129175186157,0.05277101695537567,-0.051380425691604614,73807218
28-May-2020 04:12:38.334,0.7053585052490234,46420,73807196,16678,-0.7050178050994873,0.052750661969184875,-0.051355183124542236,73807219
28-May-2020 04:12:39.334,0.7053585052490234,46420,73807196,16678,-0.7050211429595947,0.052724674344062805,-0.05133379250764847,73807220
28-May-2020 04:12:40.334,0.705359935760498,46420,73807196,16678,-0.7050237655639648,0.05269615352153778,-0.05130896717309952,73807221
28-May-2020 04:12:41.334,0.7053579092025757,46420,73807196,16678,-0.7050292491912842,0.05267725884914398,-0.05127793550491333,73807222
28-May-2020 04:12:42.334,0.7053533792495728,46420,73807196,16678,-0.7050381898880005,0.05264495313167572,-0.05125105381011963,73807223
28-May-2020 04:12:43.334,0.7053525447845459,46420,73807196,16678,-0.7050429582595825,0.05261771380901337,-0.051226191222667694,73807224
28-May-2020 04:12:44.334,0.7053540945053101,46420,73807196,16678,-0.7050453424453735,0.05259358882904053,-0.05119575560092926,73807225
28-May-2020 04:12:45.334,0.7053519487380981,46420,73807196,16678,-0.7050508260726929,0.05256962776184082,-0.05117572098970413,73807226
28-May-2020 04:12:46.334,0.7053530216217041,46420,73807228,16685,-0.7050536870956421,0.05254058539867401,-0.05115140974521637,73807227
28-May-2020 04:12:47.334,0.7053569555282593,46420,73807228,16685,-0.7050538063049316,0.05251726508140564,-0.05112147331237793,73807228
28-May-2020 04:12:48.334,0.70536208152771,46420,73807228,16685,-0.7050517797470093,0.05248916894197464,-0.05110090970993042,73807229
28-May-2020 04:12:49.334,0.7053643465042114,46420,73807228,16685,-0.7050539255142212,0.052458204329013824,-0.051074594259262085,73807230
28-May-2020 04:12:50.334,0.7053635120391846,46420,73807228,16685,-0.7050579786300659,0.05243924260139465,-0.05104772746562958,73807231
28-May-2020 04:12:51.334,0.7053648233413696,46420,73807228,16685,-0.7050604820251465,0.05241112411022186,-0.05102376639842987,73807232
28-May-2020 04:12:52.334,0.7053667306900024,46452,73807228,16685,-0.7050626277923584,0.05238093435764313,-0.05100028216838837,73807233
28-May-2020 04:12:53.334,0.7053650617599487,46452,73807228,16685,-0.705068826675415,0.05235344171524048,-0.050968460738658905,73807234
28-May-2020 04:12:54.334,0.7053595781326294,46452,73807228,16685,-0.7050776481628418,0.052332065999507904,-0.05094486474990845,73807235
28-May-2020 04:12:55.334,0.7053598165512085,46452,73807228,16685,-0.7050811052322388,0.05230548232793808,-0.050919078290462494,73807236
28-May-2020 04:12:56.334,0.7053637504577637,46452,73807228,16685,-0.7050808668136597,0.0522833913564682,-0.05089277774095535,73807237
28-May-2020 04:12:57.334,0.7053600549697876,46452,73807228,16685,-0.7050876617431641,0.05225814878940582,-0.05086836218833923,73807238
28-May-2020 04:12:58.334,0.7053585052490234,46452,73807228,16685,-0.7050933837890625,0.052229635417461395,-0.05084562301635742,73807239
28-May-2020 04:12:59.334,0.7053642272949219,46452,73807228,16685,-0.7050914764404297,0.0522085502743721,-0.050816357135772705,73807240
28-May-2020 04:13:00.334,0.7053680419921875,46452,73807228,16685,-0.705091118812561,0.05217701941728592,-0.05079516023397446,73807241
28-May-2020 04:13:01.334,0.7053673267364502,46452,73807228,16685,-0.7050958871841431,0.05214730650186539,-0.0507705956697464,73807242
28-May-2020 04:13:02.334,0.705369234085083,46452,73807228,16685,-0.7050975561141968,0.05212646722793579,-0.050744399428367615,73807243
28-May-2020 04:13:03.334,0.7053747177124023,46452,73807228,16685,-0.7050957679748535,0.05209636688232422,-0.05072115361690521,73807244
28-May-2020 04:13:04.334,0.7053757905960083,46452,73807228,16685,-0.7050985097885132,0.05206984281539917,-0.0506979301571846,73807245
28-May-2020 04:13:05.334,0.7053728103637695,46452,73807228,16685,-0.7051055431365967,0.05204661190509796,-0.05066785216331482,73807246
28-May-2020 04:13:06.334,0.7053691148757935,46452,73807228,16685,-0.7051124572753906,0.05202207714319229,-0.05064617097377777,73807247
28-May-2020 04:13:07.334,0.7053713798522949,46452,73807228,16685,-0.7051136493682861,0.05199746787548065,-0.05062121897935867,73807248
28-May-2020 04:13:08.334,0.7053724527359009,46452,73807228,16685,-0.7051171064376831,0.051971472799777985,-0.05058731138706207,73807249
28-May-2020 04:13:09.334,0.7053691148757935,46452,73807228,16685,-0.705124020576477,0.05194663256406784,-0.05056533217430115,73807250
28-May-2020 04:13:10.334,0.7053670883178711,46452,73807228,16685,-0.7051290273666382,0.05192381143569946,-0.05054182559251785,73807251
28-May-2020 04:13:11.334,0.7053719758987427,46452,73807228,16685,-0.7051284313201904,0.051897600293159485,-0.05051001161336899,73807252
28-May-2020 04:13:12.334,0.7053760290145874,46452,73807228,16685,-0.7051281929016113,0.051868587732315063,-0.05048869550228119,73807253
28-May-2020 04:13:13.334,0.7053772211074829,46452,73807228,16685,-0.7051311731338501,0.051836706697940826,-0.050462543964385986,73807254
28-May-2020 04:13:14.334,0.705380916595459,46452,73807228,16685,-0.7051306962966919,0.05181465297937393,-0.05043803155422211,73807255
28-May-2020 04:13:15.334,0.705388069152832,46452,73807228,16685,-0.7051273584365845,0.05178634822368622,-0.050415076315402985,73807256
28-May-2020 04:13:16.334,0.7053861618041992,46452,73807228,16685,-0.7051329612731934,0.05176100879907608,-0.05039303004741669,73807257
28-May-2020 04:13:17.334,0.7053836584091187,46452,73807228,16685,-0.7051388025283813,0.05173879116773605,-0.050363510847091675,73807258
28-May-2020 04:13:18.334,0.7053838968276978,46452,73807260,16678,-0.7051423788070679,0.05171345919370651,-0.05033668130636215,73807259
28-May-2020 04:13:19.334,0.7053854465484619,46452,73807260,16678,-0.7051445245742798,0.05168435722589493,-0.050313957035541534,73807260
28-May-2020 04:13:20.334,0.7053828239440918,46452,73807260,16678,-0.7051503658294678,0.051668159663677216,-0.05028261989355087,73807261
28-May-2020 04:13:21.334,0.7053803205490112,46452,73807260,16678,-0.7051565647125244,0.05164109170436859,-0.050261855125427246,73807262
28-May-2020 04:13:22.334,0.7053806781768799,46452,73807260,16678,-0.7051601409912109,0.051614806056022644,-0.050232917070388794,73807263
28-May-2020 04:13:23.334,0.705385684967041,46452,73807260,16678,-0.705159068107605,0.0515914261341095,-0.050204239785671234,73807264
28-May-2020 04:13:24.334,0.7053881883621216,46484,73807260,16678,-0.7051609754562378,0.05155930668115616,-0.0501771941781044,73807265
28-May-2020 04:13:25.334,0.705388069152832,46484,73807260,16678,-0.7051639556884766,0.05153250694274902,-0.05015946924686432,73807266
28-May-2020 04:13:26.335,0.7053936719894409,46484,73807260,16678,-0.7051618099212646,0.05151204764842987,-0.05013374239206314,73807267
28-May-2020 04:13:27.335,0.7054013013839722,46484,73807260,16678,-0.7051584720611572,0.05147988349199295,-0.05010955035686493,73807268
28-May-2020 04:13:28.335,0.7054016590118408,46484,73807260,16678,-0.7051615715026855,0.05145202577114105,-0.05008712410926819,73807269
28-May-2020 04:13:29.335,0.7053993940353394,46484,73807260,16678,-0.7051677703857422,0.05142828822135925,-0.05005728453397751,73807270
28-May-2020 04:13:30.335,0.7054020166397095,46484,73807260,16678,-0.705168604850769,0.051402442157268524,-0.05003251135349274,73807271
28-May-2020 04:13:31.335,0.7054047584533691,46484,73807260,16678,-0.7051695585250854,0.0513756200671196,-0.05000876635313034,73807272
28-May-2020 04:13:32.335,0.7054007053375244,46484,73807260,16678,-0.7051775455474854,0.051353342831134796,-0.049978047609329224,73807273
28-May-2020 04:13:33.335,0.7053974866867065,46484,73807260,16678,-0.7051844596862793,0.05133134871721268,-0.04995208978652954,73807274
28-May-2020 04:13:34.335,0.7053987979888916,46484,73807260,16678,-0.7051862478256226,0.051303572952747345,-0.0499296560883522,73807275
28-May-2020 04:13:35.335,0.7054042816162109,46484,73807260,16678,-0.7051849365234375,0.051278501749038696,-0.04989929497241974,73807276
28-May-2020 04:13:36.335,0.7054054737091064,46484,73807260,16678,-0.7051873207092285,0.05125526338815689,-0.0498695969581604,73807277
28-May-2020 04:13:37.335,0.7054060697555542,46484,73807260,16678,-0.7051905393600464,0.05122607946395874,-0.04985055327415466,73807278
28-May-2020 04:13:38.335,0.7054146528244019,46484,73807260,16678,-0.7051854133605957,0.051203981041908264,-0.0498209074139595,73807279
28-May-2020 04:13:39.335,0.705419659614563,46484,73807260,16678,-0.7051838636398315,0.051176875829696655,-0.04979977756738663,73807280
28-May-2020 04:13:40.335,0.705420970916748,46484,73807260,16678,-0.7051870822906494,0.05114375054836273,-0.04977406561374664,73807281
28-May-2020 04:13:41.335,0.7054221630096436,46484,73807260,16678,-0.7051893472671509,0.051120318472385406,-0.04974658787250519,73807282
28-May-2020 04:13:42.335,0.7054264545440674,46484,73807260,16678,-0.7051883935928345,0.05109675973653793,-0.04972289502620697,73807283
28-May-2020 04:13:43.335,0.7054274082183838,46484,73807260,16678,-0.7051912546157837,0.05106847733259201,-0.049700506031513214,73807284
28-May-2020 04:13:44.335,0.7054253816604614,46484,73807260,16678,-0.7051972150802612,0.0510450080037117,-0.04966701567173004,73807285
28-May-2020 04:13:45.335,0.7054224014282227,46484,73807260,16678,-0.7052032947540283,0.05102726072072983,-0.049642786383628845,73807286
28-May-2020 04:13:46.335,0.7054252624511719,46484,73807260,16678,-0.7052043676376343,0.0509970560669899,-0.04961665719747543,73807287
28-May-2020 04:13:47.335,0.7054280042648315,46484,73807260,16678,-0.7052054405212402,0.05096934735774994,-0.049590110778808594,73807288
28-May-2020 04:13:48.335,0.7054282426834106,46484,73807260,16678,-0.7052090167999268,0.05094585567712784,-0.04956153780221939,73807289
28-May-2020 04:13:49.335,0.7054295539855957,46484,73807260,16678,-0.705211877822876,0.05091599375009537,-0.04953576624393463,73807290
28-May-2020 04:13:50.335,0.7054378986358643,46484,73807292,16685,-0.7052063941955566,0.0508912056684494,-0.049513109028339386,73807291
28-May-2020 04:13:51.335,0.7054427862167358,46484,73807292,16685,-0.7052054405212402,0.05086550861597061,-0.049486421048641205,73807292
28-May-2020 04:13:52.335,0.7054427862167358,46484,73807292,16685,-0.7052092552185059,0.050836704671382904,-0.04946276545524597,73807293
28-May-2020 04:13:53.335,0.705446720123291,46484,73807292,16685,-0.7052091360092163,0.050810277462005615,-0.049435749650001526,73807294
28-May-2020 04:13:54.335,0.7054517269134521,46484,73807292,16685,-0.705207347869873,0.050788238644599915,-0.04941226541996002,73807295
28-May-2020 04:13:55.335,0.7054520845413208,46484,73807292,16685,-0.7052110433578491,0.05075622349977493,-0.0493863970041275,73807296
28-May-2020 04:13:56.335,0.7054497003555298,46516,73807292,16685,-0.7052170038223267,0.050735101103782654,-0.049358680844306946,73807297
28-May-2020 04:13:57.335,0.7054510116577148,46516,73807292,16685,-0.7052195072174072,0.05070887506008148,-0.04933013767004013,73807298
28-May-2020 04:13:58.335,0.705453634262085,46516,73807292,16685,-0.7052208185195923,0.05068036913871765,-0.049304112792015076,73807299
28-May-2020 04:13:59.335,0.7054543495178223,46516,73807292,16685,-0.7052233219146729,0.05066067725419998,-0.049278758466243744,73807300
28-May-2020 04:14:00.335,0.7054535150527954,46516,73807292,16685,-0.7052278518676758,0.05063515901565552,-0.04925127327442169,73807301
28-May-2020 04:14:01.335,0.7054556608200073,46516,73807292,16685,-0.7052288055419922,0.05061011016368866,-0.04922885447740555,73807302
28-May-2020 04:14:02.335,0.7054661512374878,46516,73807292,16685,-0.705222487449646,0.050580739974975586,-0.04920002073049545,73807303
28-May-2020 04:14:03.335,0.7054682970046997,46516,73807292,16685,-0.7052240371704102,0.05055587738752365,-0.04917513579130173,73807304
28-May-2020 04:14:04.335,0.7054697275161743,46516,73807292,16685,-0.7052264213562012,0.05052418261766434,-0.04915091395378113,73807305
28-May-2020 04:14:05.335,0.7054747343063354,46516,73807292,16685,-0.7052247524261475,0.05050109326839447,-0.04912649840116501,73807306
28-May-2020 04:14:06.335,0.7054803371429443,46516,73807292,16685,-0.7052229642868042,0.050475798547267914,-0.04909954220056534,73807307
28-May-2020 04:14:07.335,0.7054792642593384,46516,73807292,16685,-0.705227255821228,0.050451382994651794,-0.04907749593257904,73807308
28-May-2020 04:14:08.335,0.7054775953292847,46516,73807292,16685,-0.7052327394485474,0.05042628198862076,-0.04904880374670029,73807309
28-May-2020 04:14:09.335,0.705478310585022,46516,73807292,16685,-0.705235481262207,0.05040305107831955,-0.0490216463804245,73807310
28-May-2020 04:14:10.335,0.705482006072998,46516,73807292,16685,-0.7052360773086548,0.05037190765142441,-0.04899534583091736,73807311
28-May-2020 04:14:11.335,0.7054791450500488,46516,73807292,16685,-0.705242395401001,0.050346702337265015,-0.048964813351631165,73807312
28-May-2020 04:14:12.335,0.7054791450500488,46516,73807292,16685,-0.7052457332611084,0.0503271222114563,-0.0489419549703598,73807313
28-May-2020 04:14:13.335,0.7054829597473145,46516,73807292,16685,-0.7052454948425293,0.05029696971178055,-0.04892164468765259,73807314
28-May-2020 04:14:14.335,0.7054914236068726,46516,73807292,16685,-0.7052403688430786,0.05027276277542114,-0.048895083367824554,73807315
28-May-2020 04:14:15.335,0.7054933309555054,46516,73807292,16685,-0.705242395401001,0.05024612694978714,-0.04886752367019653,73807316
28-May-2020 04:14:16.335,0.7054942846298218,46516,73807292,16685,-0.7052450180053711,0.0502188503742218,-0.04884760081768036,73807317
28-May-2020 04:14:17.335,0.705502986907959,46516,73807292,16685,-0.7052395343780518,0.05019286274909973,-0.04882229119539261,73807318
28-May-2020 04:14:18.335,0.7055078744888306,46516,73807292,16685,-0.7052381038665771,0.050170592963695526,-0.04879701882600784,73807319
28-May-2020 04:14:19.335,0.70550537109375,46516,73807292,16685,-0.7052444219589233,0.05013861507177353,-0.04877230525016785,73807320
28-May-2020 04:14:20.335,0.7055058479309082,46516,73807292,16685,-0.7052474021911621,0.05011766403913498,-0.04874381422996521,73807321
28-May-2020 04:14:21.335,0.7055089473724365,46516,73807292,16685,-0.7052479982376099,0.05009248107671738,-0.04871904104948044,73807322
28-May-2020 04:14:22.335,0.7055106163024902,46516,73807324,16685,-0.7052502632141113,0.050059981644153595,-0.04869262874126434,73807323
28-May-2020 04:14:23.335,0.7055085897445679,46516,73807324,16685,-0.7052562236785889,0.05003760755062103,-0.048661746084690094,73807324
28-May-2020 04:14:24.335,0.7055070400238037,46516,73807324,16685,-0.7052611112594604,0.05001535266637802,-0.048635333776474,73807325
28-May-2020 04:14:25.335,0.7055131196975708,46516,73807324,16685,-0.7052584886550903,0.049986518919467926,-0.048613354563713074,73807326
28-May-2020 04:14:26.335,0.7055182456970215,46516,73807324,16685,-0.7052565813064575,0.04996253550052643,-0.04859067499637604,73807327
28-May-2020 04:14:27.335,0.7055171728134155,46516,73807324,16685,-0.70526123046875,0.049938738346099854,-0.04856276512145996,73807328
28-May-2020 04:14:28.335,0.7055202722549438,46548,73807324,16685,-0.7052614688873291,0.049913741648197174,-0.04854228347539902,73807329
28-May-2020 04:14:29.335,0.705528974533081,46548,73807324,16685,-0.7052562236785889,0.049888014793395996,-0.048519328236579895,73807330
28-May-2020 04:14:30.335,0.7055344581604004,46548,73807324,16685,-0.7052545547485352,0.04986117035150528,-0.04848962277173996,73807331
28-May-2020 04:14:31.335,0.7055326700210571,46548,73807324,16685,-0.7052603960037231,0.04982966184616089,-0.04846411198377609,73807332
28-May-2020 04:14:32.335,0.7055357694625854,46548,73807324,16685,-0.7052606344223022,0.04980231076478958,-0.04843882471323013,73807333
28-May-2020 04:14:33.335,0.7055405378341675,46548,73807324,16685,-0.7052594423294067,0.049779534339904785,-0.048411063849925995,73807334
28-May-2020 04:14:34.335,0.7055407762527466,46548,73807324,16685,-0.7052633762359619,0.049750879406929016,-0.04838666319847107,73807335
28-May-2020 04:14:35.335,0.7055357694625854,46548,73807324,16685,-0.7052714824676514,0.04972795397043228,-0.04836047440767288,73807336
28-May-2020 04:14:36.335,0.7055381536483765,46548,73807324,16685,-0.7052724361419678,0.04970790445804596,-0.048330701887607574,73807337
28-May-2020 04:14:37.335,0.7055420875549316,46548,73807324,16685,-0.7052726745605469,0.04967884719371796,-0.04830710589885712,73807338
28-May-2020 04:14:38.335,0.7055416107177734,46548,73807324,16685,-0.7052767276763916,0.0496547669172287,-0.04828009754419327,73807339
28-May-2020 04:14:39.335,0.7055416107177734,46548,73807324,16685,-0.7052797079086304,0.04963298141956329,-0.04825287312269211,73807340
28-May-2020 04:14:40.335,0.705547571182251,46548,73807324,16685,-0.7052768468856812,0.049607254564762115,-0.04823334515094757,73807341
28-May-2020 04:14:41.335,0.7055572271347046,46548,73807324,16685,-0.7052713632583618,0.049574896693229675,-0.04820648580789566,73807342
28-May-2020 04:14:42.335,0.7055599689483643,46548,73807324,16685,-0.7052721977233887,0.04955166578292847,-0.048178523778915405,73807343
28-May-2020 04:14:43.335,0.7055600881576538,46548,73807324,16685,-0.7052756547927856,0.04952216148376465,-0.04815739393234253,73807344
28-May-2020 04:14:44.335,0.7055666446685791,46548,73807324,16685,-0.7052730321884155,0.049492329359054565,-0.048133768141269684,73807345
28-May-2020 04:14:45.335,0.7055720090866089,46548,73807324,16685,-0.7052710056304932,0.049470238387584686,-0.04810185730457306,73807346
28-May-2020 04:14:46.335,0.7055691480636597,46548,73807324,16685,-0.705277681350708,0.049443528056144714,-0.048078395426273346,73807347
28-May-2020 04:14:47.335,0.7055656909942627,46548,73807324,16685,-0.705284595489502,0.049418963491916656,-0.04805158078670502,73807348
28-May-2020 04:14:48.335,0.7055679559707642,46548,73807324,16685,-0.7052856683731079,0.04940098524093628,-0.048021622002124786,73807349
28-May-2020 04:14:49.335,0.7055697441101074,46548,73807324,16685,-0.7052870988845825,0.049373358488082886,-0.047999314963817596,73807350
28-May-2020 04:14:50.335,0.7055666446685791,46548,73807324,16685,-0.7052940130233765,0.0493476539850235,-0.04797565937042236,73807351
28-May-2020 04:14:51.335,0.7055660486221313,46548,73807324,16685,-0.7052978277206421,0.04932919889688492,-0.04794742912054062,73807352
28-May-2020 04:14:52.335,0.7055732011795044,46548,73807324,16685,-0.7052938938140869,0.04929892718791962,-0.047925226390361786,73807353
28-May-2020 04:14:53.335,0.7055811882019043,46548,73807324,16685,-0.7052901983261108,0.04926389455795288,-0.04789920896291733,73807354
28-May-2020 04:14:54.335,0.7055835723876953,46548,73807356,16678,-0.7052918672561646,0.049238063395023346,-0.047864146530628204,73807355
28-May-2020 04:14:55.335,0.7055857181549072,46548,73807356,16678,-0.7052931785583496,0.04920969158411026,-0.04784577339887619,73807356
28-May-2020 04:14:56.335,0.7055925130844116,46548,73807356,16678,-0.7052897214889526,0.04918354004621506,-0.047823384404182434,73807357
28-May-2020 04:14:57.335,0.7055971622467041,46548,73807356,16678,-0.7052887678146362,0.04915895313024521,-0.04779483377933502,73807358
28-May-2020 04:14:58.335,0.7055920362472534,46548,73807356,16678,-0.7052972316741943,0.049134597182273865,-0.04777078330516815,73807359
28-May-2020 04:14:59.335,0.705589771270752,46548,73807356,16678,-0.7053029537200928,0.049110159277915955,-0.04774796962738037,73807360
28-May-2020 04:15:00.335,0.7055944204330444,46580,73807356,16678,-0.7053017616271973,0.04908819496631622,-0.04771765321493149,73807361
28-May-2020 04:15:01.335,0.705596923828125,46580,73807356,16678,-0.7053029537200928,0.04905763268470764,-0.04768811911344528,73807362
28-May-2020 04:15:02.335,0.7055920362472534,46580,73807356,16678,-0.7053114175796509,0.04903322458267212,-0.047662973403930664,73807363
28-May-2020 04:15:03.335,0.705592155456543,46580,73807356,16678,-0.7053142786026001,0.04901490360498428,-0.04763706028461456,73807364
28-May-2020 04:15:04.335,0.705600380897522,46580,73807356,16678,-0.7053099870681763,0.04898478090763092,-0.0476100817322731,73807365
28-May-2020 04:15:05.335,0.7056021690368652,46580,73807356,16678,-0.7053115367889404,0.04895799607038498,-0.047588951885700226,73807366
28-May-2020 04:15:06.335,0.705601692199707,46580,73807356,16678,-0.7053155899047852,0.04893472045660019,-0.04756126552820206,73807367
28-May-2020 04:15:07.335,0.7056058645248413,46580,73807356,16678,-0.7053146362304688,0.04890953004360199,-0.04753988981246948,73807368
28-May-2020 04:15:08.335,0.7056159973144531,46580,73807356,16678,-0.7053083181381226,0.04887910932302475,-0.04751664400100708,73807369
28-May-2020 04:15:09.335,0.7056177854537964,46580,73807356,16678,-0.7053098678588867,0.04885489493608475,-0.04748617857694626,73807370
28-May-2020 04:15:10.335,0.7056151628494263,46580,73807356,16678,-0.7053165435791016,0.04882614314556122,-0.04746107757091522,73807371
28-May-2020 04:15:11.335,0.7056155204772949,46580,73807356,16678,-0.7053194046020508,0.04879928380250931,-0.04743915796279907,73807372
28-May-2020 04:15:12.335,0.7056213617324829,46580,73807356,16678,-0.705317497253418,0.048776865005493164,-0.047408685088157654,73807373
28-May-2020 04:15:13.335,0.7056195735931396,46580,73807356,16678,-0.7053226232528687,0.048747844994068146,-0.04738309979438782,73807374
28-May-2020 04:15:14.335,0.705614447593689,46580,73807356,16678,-0.7053310871124268,0.04872392863035202,-0.04735846072435379,73807375
28-May-2020 04:15:15.335,0.7056169509887695,46580,73807356,16678,-0.7053312063217163,0.048705749213695526,-0.04733382165431976,73807376
28-May-2020 04:15:16.335,0.705622673034668,46580,73807356,16678,-0.7053292989730835,0.04867800325155258,-0.04730872064828873,73807377
28-May-2020 04:15:17.335,0.7056232690811157,46580,73807356,16678,-0.7053325176239014,0.04864860326051712,-0.04728195071220398,73807378
28-May-2020 04:15:18.335,0.7056223154067993,46580,73807356,16678,-0.7053368091583252,0.04862787574529648,-0.047255560755729675,73807379
28-May-2020 04:15:19.335,0.7056291103363037,46580,73807356,16678,-0.7053331136703491,0.04860219359397888,-0.04723270982503891,73807380
28-May-2020 04:15:20.335,0.7056385278701782,46580,73807356,16678,-0.7053276300430298,0.04856984317302704,-0.04720841348171234,73807381
28-May-2020 04:15:21.335,0.705639123916626,46580,73807356,16678,-0.7053307294845581,0.04854241758584976,-0.04717877507209778,73807382
28-May-2020 04:15:22.335,0.7056360244750977,46580,73807356,16678,-0.7053370475769043,0.04851830005645752,-0.04715443402528763,73807383
28-May-2020 04:15:23.335,0.7056407928466797,46580,73807356,16678,-0.7053357362747192,0.048491545021533966,-0.04713167995214462,73807384
28-May-2020 04:15:24.335,0.7056455612182617,46580,73807356,16678,-0.7053350210189819,0.04846423119306564,-0.04710087925195694,73807385
28-May-2020 04:15:25.335,0.705641508102417,46580,73807356,16678,-0.7053425312042236,0.04843992739915848,-0.047071829438209534,73807386
28-May-2020 04:15:26.335,0.705636739730835,46580,73807388,16685,-0.7053506374359131,0.04841785877943039,-0.04704776406288147,73807387
28-May-2020 04:15:27.335,0.7056407928466797,46580,73807388,16685,-0.7053495645523071,0.048396602272987366,-0.047022655606269836,73807388
28-May-2020 04:15:28.335,0.7056434154510498,46580,73807388,16685,-0.7053501605987549,0.04837072640657425,-0.046998851001262665,73807389
28-May-2020 04:15:29.335,0.7056422233581543,46580,73807388,16685,-0.7053554058074951,0.04834166169166565,-0.046972550451755524,73807390
28-May-2020 04:15:30.335,0.7056432962417603,46580,73807388,16685,-0.7053574323654175,0.0483197346329689,-0.04694516211748123,73807391
28-May-2020 04:15:31.335,0.7056522369384766,46580,73807388,16685,-0.7053523063659668,0.04829231649637222,-0.04691904038190842,73807392
28-May-2020 04:15:32.335,0.7056572437286377,46612,73807388,16685,-0.7053507566452026,0.04826189577579498,-0.0468972846865654,73807393
28-May-2020 04:15:33.335,0.7056565284729004,46612,73807388,16685,-0.7053550481796265,0.04823805391788483,-0.04686950892210007,73807394
28-May-2020 04:15:34.335,0.7056586742401123,46612,73807388,16685,-0.7053563594818115,0.04821106046438217,-0.0468447282910347,73807395
28-May-2020 04:15:35.335,0.7056652307510376,46612,73807388,16685,-0.7053531408309937,0.04818517714738846,-0.04682077467441559,73807396
28-May-2020 04:15:36.335,0.7056657075881958,46612,73807388,16685,-0.705356240272522,0.0481596365571022,-0.04679114371538162,73807397
28-May-2020 04:15:37.335,0.7056617736816406,46612,73807388,16685,-0.7053637504577637,0.04813385754823685,-0.046763382852077484,73807398
28-May-2020 04:15:38.335,0.7056583166122437,46612,73807388,16685,-0.7053709030151367,0.04810614138841629,-0.046735890209674835,73807399
28-May-2020 04:15:39.335,0.7056636810302734,46612,73807388,16685,-0.7053683996200562,0.048085980117321014,-0.04671280086040497,73807400
28-May-2020 04:15:40.335,0.7056652307510376,46612,73807388,16685,-0.7053709030151367,0.04805907607078552,-0.046681828796863556,73807401
28-May-2020 04:15:41.335,0.7056635618209839,46612,73807388,16685,-0.7053760290145874,0.04803258925676346,-0.04665853828191757,73807402
28-May-2020 04:15:42.335,0.7056636810302734,46612,73807388,16685,-0.7053790092468262,0.04800797253847122,-0.04663579910993576,73807403
28-May-2020 04:15:43.335,0.7056727409362793,46612,73807388,16685,-0.7053736448287964,0.04798101633787155,-0.04660952091217041,73807404
28-May-2020 04:15:44.335,0.7056753635406494,46612,73807388,16685,-0.7053744792938232,0.04795261472463608,-0.046587131917476654,73807405
28-May-2020 04:15:45.335,0.7056747674942017,46612,73807388,16685,-0.7053786516189575,0.04792625457048416,-0.046560533344745636,73807406
28-May-2020 04:15:46.335,0.7056792974472046,46612,73807388,16685,-0.7053775787353516,0.04789899289608002,-0.04653281718492508,73807407
28-May-2020 04:15:47.335,0.7056870460510254,46612,73807388,16685,-0.7053732872009277,0.04786968231201172,-0.04651109129190445,73807408
28-May-2020 04:15:48.335,0.7056875228881836,46612,73807388,16685,-0.7053768634796143,0.04784473776817322,-0.046478502452373505,73807409
28-May-2020 04:15:49.335,0.7056807279586792,46612,73807388,16685,-0.7053866386413574,0.04782351851463318,-0.04645416885614395,73807410
28-May-2020 04:15:50.335,0.7056804895401001,46612,73807388,16685,-0.7053900957107544,0.047799065709114075,-0.04643050581216812,73807411
28-May-2020 04:15:51.335,0.7056859731674194,46612,73807388,16685,-0.7053874731063843,0.04777781665325165,-0.0464029386639595,73807412
28-May-2020 04:15:52.335,0.7056829929351807,46612,73807388,16685,-0.70539391040802,0.04775385558605194,-0.04637721925973892,73807413
28-May-2020 04:15:53.335,0.7056783437728882,46612,73807388,16685,-0.7054020166397095,0.04772810637950897,-0.04635205119848251,73807414
28-May-2020 04:15:54.335,0.7056833505630493,46612,73807388,16685,-0.7054004669189453,0.04770238697528839,-0.046326644718647,73807415
28-May-2020 04:15:55.335,0.7056920528411865,46612,73807388,16685,-0.7053955793380737,0.04767356812953949,-0.04629821330308914,73807416
28-May-2020 04:15:56.335,0.7056921720504761,46612,73807388,16685,-0.7053982019424438,0.04764946550130844,-0.046277910470962524,73807417
28-May-2020 04:15:57.335,0.7056914567947388,46612,73807388,16685,-0.7054024934768677,0.04762236028909683,-0.046253278851509094,73807418
28-May-2020 04:15:58.335,0.7057006359100342,46612,73807420,16685,-0.7053970098495483,0.04759545624256134,-0.04622670263051987,73807419
28-May-2020 04:15:59.335,0.7057063579559326,46612,73807420,16685,-0.705394983291626,0.04756506532430649,-0.04620205610990524,73807420
28-May-2020 04:16:00.335,0.7057058811187744,46612,73807420,16685,-0.7053987979888916,0.04753647744655609,-0.0461740717291832,73807421
28-May-2020 04:16:01.335,0.7057020664215088,46612,73807420,16685,-0.7054059505462646,0.04751744121313095,-0.0461491197347641,73807422
28-May-2020 04:16:02.335,0.7057050466537476,46612,73807420,16685,-0.7054063081741333,0.047490090131759644,-0.04612302780151367,73807423
28-May-2020 04:16:03.335,0.7057058811187744,46612,73807420,16685,-0.7054089307785034,0.04746653884649277,-0.046094588935375214,73807424
28-May-2020 04:16:04.335,0.705701470375061,46644,73807420,16685,-0.7054169178009033,0.047440335154533386,-0.046065546572208405,73807425
28-May-2020 04:16:05.335,0.7056986093521118,46644,73807420,16685,-0.7054227590560913,0.04741833359003067,-0.046044088900089264,73807426
28-May-2020 04:16:06.335,0.7057043313980103,46644,73807420,16685,-0.7054204940795898,0.04739464074373245,-0.0460168793797493,73807427
28-May-2020 04:16:07.335,0.70570969581604,46644,73807420,16685,-0.7054187059402466,0.04736616462469101,-0.045992396771907806,73807428
28-May-2020 04:16:08.335,0.7057100534439087,46644,73807420,16685,-0.705422043800354,0.04733716696500778,-0.04596465080976486,73807429
28-May-2020 04:16:09.335,0.7057126760482788,46644,73807420,16685,-0.7054224014282227,0.04731285572052002,-0.04594174772500992,73807430
28-May-2020 04:16:10.335,0.7057220935821533,46644,73807420,16685,-0.7054164409637451,0.04728420078754425,-0.045918963849544525,73807431
28-May-2020 04:16:11.335,0.7057276964187622,46644,73807420,16685,-0.7054150104522705,0.04725444316864014,-0.04589314013719559,73807432
28-May-2020 04:16:12.335,0.7057241201400757,46644,73807420,16685,-0.7054215669631958,0.04722853749990463,-0.04586634039878845,73807433
28-May-2020 04:16:13.335,0.7057229280471802,46644,73807420,16685,-0.7054258584976196,0.04720764607191086,-0.04584161192178726,73807434
28-May-2020 04:16:14.335,0.7057263851165771,46644,73807420,16685,-0.7054257392883301,0.04718297719955444,-0.04581727087497711,73807435
28-May-2020 04:16:15.335,0.7057256698608398,46644,73807420,16685,-0.7054295539855957,0.047159455716609955,-0.045791566371917725,73807436
28-May-2020 04:16:16.335,0.7057211399078369,46644,73807420,16685,-0.7054378986358643,0.04713183641433716,-0.045760199427604675,73807437
28-May-2020 04:16:17.335,0.7057203054428101,46644,73807420,16685,-0.7054415941238403,0.047111645340919495,-0.04573480784893036,73807438
28-May-2020 04:16:18.335,0.705725908279419,46644,73807420,16685,-0.7054392099380493,0.047086142003536224,-0.04571115970611572,73807439
28-May-2020 04:16:19.335,0.7057303190231323,46644,73807420,16685,-0.705438494682312,0.04705873131752014,-0.04568180441856384,73807440
28-May-2020 04:16:20.335,0.7057285308837891,46644,73807420,16685,-0.7054442167282104,0.04703065752983093,-0.045653536915779114,73807441
28-May-2020 04:16:21.335,0.7057332992553711,46644,73807420,16685,-0.7054427862167358,0.04700278490781784,-0.04563025385141373,73807442
28-May-2020 04:16:22.335,0.7057408094406128,46644,73807420,16685,-0.705438494682312,0.04697670042514801,-0.045608729124069214,73807443
28-May-2020 04:16:23.335,0.7057434320449829,46644,73807420,16685,-0.7054394483566284,0.04694776237010956,-0.04558217525482178,73807444
28-May-2020 04:16:24.335,0.7057415246963501,46644,73807420,16685,-0.7054444551467896,0.0469210222363472,-0.04555889964103699,73807445
28-May-2020 04:16:25.335,0.7057430744171143,46644,73807420,16685,-0.7054463624954224,0.04689488559961319,-0.04553373157978058,73807446
28-May-2020 04:16:26.335,0.7057476043701172,46644,73807420,16685,-0.7054449319839478,0.04687272012233734,-0.045508936047554016,73807447
28-May-2020 04:16:27.335,0.7057459354400635,46644,73807420,16685,-0.7054504156112671,0.04684089124202728,-0.045478977262973785,73807448
28-May-2020 04:16:28.335,0.7057410478591919,46644,73807420,16685,-0.7054585218429565,0.04682169854640961,-0.04545411467552185,73807449
28-May-2020 04:16:29.335,0.7057422399520874,46644,73807420,16685,-0.7054600715637207,0.04679811745882034,-0.04542899876832962,73807450
28-May-2020 04:16:30.335,0.7057462930679321,46644,73807452,16678,-0.705459713935852,0.04677137732505798,-0.045402295887470245,73807451
28-May-2020 04:16:31.335,0.7057454586029053,46644,73807452,16678,-0.705464243888855,0.046745315194129944,-0.04537662863731384,73807452
28-May-2020 04:16:32.335,0.7057446241378784,46644,73807452,16678,-0.7054685354232788,0.04671889543533325,-0.04534735530614853,73807453
28-May-2020 04:16:33.335,0.7057512998580933,46644,73807452,16678,-0.7054654359817505,0.046690456569194794,-0.04532463848590851,73807454
28-May-2020 04:16:34.335,0.7057584524154663,46644,73807452,16678,-0.7054610252380371,0.04666437208652496,-0.04530077427625656,73807455
28-May-2020 04:16:35.335,0.7057598829269409,46644,73807452,16678,-0.7054630517959595,0.04663911461830139,-0.045276544988155365,73807456
28-May-2020 04:16:36.335,0.7057580947875977,46676,73807452,16678,-0.7054685354232788,0.046613357961177826,-0.04525192081928253,73807457
28-May-2020 04:16:37.335,0.7057639360427856,46676,73807452,16678,-0.7054653167724609,0.046589985489845276,-0.04522812366485596,73807458
28-May-2020 04:16:38.335,0.7057693004608154,46676,73807452,16678,-0.7054635286331177,0.04656257480382919,-0.04520123451948166,73807459
28-May-2020 04:16:39.335,0.705765962600708,46676,73807452,16678,-0.7054704427719116,0.04653598368167877,-0.04517371952533722,73807460
28-May-2020 04:16:40.335,0.7057634592056274,46676,73807452,16678,-0.7054761648178101,0.046513669192790985,-0.04514805227518082,73807461
28-May-2020 04:16:41.335,0.705764889717102,46676,73807452,16678,-0.7054778337478638,0.046489059925079346,-0.04512398689985275,73807462
28-May-2020 04:16:42.335,0.7057682275772095,46676,73807452,16678,-0.7054779529571533,0.04646548628807068,-0.04509606212377548,73807463
28-May-2020 04:16:43.335,0.7057656049728394,46676,73807452,16678,-0.7054839134216309,0.046438805758953094,-0.04506836086511612,73807464
28-May-2020 04:16:44.335,0.705763578414917,46676,73807452,16678,-0.7054895162582397,0.0464092418551445,-0.04504159837961197,73807465
28-May-2020 04:16:45.335,0.7057697772979736,46676,73807452,16678,-0.7054867744445801,0.046384185552597046,-0.045017652213573456,73807466
28-May-2020 04:16:46.335,0.7057774066925049,46676,73807452,16678,-0.7054826021194458,0.04635609686374664,-0.04499083012342453,73807467
28-May-2020 04:16:47.335,0.705776572227478,46676,73807452,16678,-0.7054866552352905,0.046329401433467865,-0.04496999830007553,73807468
28-May-2020 04:16:48.335,0.7057801485061646,46676,73807452,16678,-0.7054864168167114,0.04630371183156967,-0.04494331777095795,73807469
28-May-2020 04:16:49.335,0.7057865858078003,46676,73807452,16678,-0.7054828405380249,0.046281926333904266,-0.04491986334323883,73807470
28-May-2020 04:16:50.335,0.7057918310165405,46676,73807452,16678,-0.7054810523986816,0.04625547677278519,-0.04489518702030182,73807471
28-May-2020 04:16:51.335,0.7057887315750122,46676,73807452,16678,-0.7054872512817383,0.04623015224933624,-0.04486573487520218,73807472
28-May-2020 04:16:52.335,0.7057862281799316,46676,73807452,16678,-0.7054934501647949,0.046203650534152985,-0.044838257133960724,73807473
28-May-2020 04:16:53.335,0.7057914733886719,46676,73807452,16678,-0.7054911851882935,0.046181924641132355,-0.04481526464223862,73807474
28-May-2020 04:16:54.335,0.7057908773422241,46676,73807452,16678,-0.7054949998855591,0.046156786382198334,-0.0447876900434494,73807475
28-May-2020 04:16:55.335,0.7057849168777466,46676,73807452,16678,-0.7055048942565918,0.046130143105983734,-0.04475560039281845,73807476
28-May-2020 04:16:56.335,0.7057853937149048,46676,73807452,16678,-0.7055079936981201,0.04610332101583481,-0.04472854733467102,73807477
28-May-2020 04:16:57.335,0.7057920694351196,46676,73807452,16678,-0.705504298210144,0.0460745245218277,-0.04470863938331604,73807478
28-May-2020 04:16:58.335,0.7057965993881226,46676,73807452,16678,-0.7055035829544067,0.04604865610599518,-0.04467695206403732,73807479
28-May-2020 04:16:59.335,0.7057961225509644,46676,73807452,16678,-0.7055070400238037,0.04602609574794769,-0.04465493559837341,73807480
28-May-2020 04:17:00.335,0.7058004140853882,46676,73807452,16678,-0.70550537109375,0.04599926620721817,-0.04463275521993637,73807481
28-May-2020 04:17:01.335,0.7058100700378418,46676,73807452,16678,-0.7054988145828247,0.04597579687833786,-0.044609300792217255,73807482
28-May-2020 04:17:02.335,0.7058117389678955,46676,73807484,16685,-0.7055003643035889,0.04595135897397995,-0.04458557814359665,73807483
28-May-2020 04:17:03.335,0.7058095932006836,46676,73807484,16685,-0.7055060863494873,0.045925602316856384,-0.04455775022506714,73807484
28-May-2020 04:17:04.335,0.7058123350143433,46676,73807484,16685,-0.7055060863494873,0.045902349054813385,-0.04453364014625549,73807485
28-May-2020 04:17:05.335,0.7058148384094238,46676,73807484,16685,-0.7055071592330933,0.045873068273067474,-0.04450853168964386,73807486
28-May-2020 04:17:06.335,0.705812931060791,46676,73807484,16685,-0.7055126428604126,0.0458517000079155,-0.04447720944881439,73807487
28-May-2020 04:17:07.335,0.705805778503418,46676,73807484,16685,-0.7055234909057617,0.045822419226169586,-0.04445008188486099,73807488
28-May-2020 04:17:08.335,0.7058075666427612,46708,73807484,16685,-0.7055248022079468,0.045798204839229584,-0.044422298669815063,73807489
28-May-2020 04:17:09.335,0.7058150768280029,46708,73807484,16685,-0.7055208683013916,0.04577164351940155,-0.044394731521606445,73807490
28-May-2020 04:17:10.335,0.705816388130188,46708,73807484,16685,-0.7055230140686035,0.04574371874332428,-0.04436901956796646,73807491
28-May-2020 04:17:11.335,0.7058165073394775,46708,73807484,16685,-0.7055262327194214,0.04571983963251114,-0.044343650341033936,73807492
28-May-2020 04:17:12.335,0.7058224678039551,46708,73807484,16685,-0.7055234909057617,0.045691199600696564,-0.04431817680597305,73807493
28-May-2020 04:17:13.335,0.7058303356170654,46708,73807484,16685,-0.7055187225341797,0.04566746950149536,-0.04429256170988083,73807494
28-May-2020 04:17:14.335,0.7058312892913818,46708,73807484,16685,-0.7055211067199707,0.04564011096954346,-0.04426770657300949,73807495
28-May-2020 04:17:15.335,0.7058318853378296,46708,73807484,16685,-0.7055237293243408,0.04561383277177811,-0.04424264281988144,73807496
28-May-2020 04:17:16.335,0.705833911895752,46708,73807484,16685,-0.7055245637893677,0.04559440165758133,-0.044219523668289185,73807497
28-May-2020 04:17:17.335,0.705837607383728,46708,73807484,16685,-0.7055243253707886,0.04556445777416229,-0.04419035464525223,73807498
28-May-2020 04:17:18.335,0.7058337926864624,46708,73807484,16685,-0.7055314779281616,0.045540325343608856,-0.04416351020336151,73807499
28-May-2020 04:17:19.335,0.7058279514312744,46708,73807484,16685,-0.7055402994155884,0.045519277453422546,-0.044136688113212585,73807500
28-May-2020 04:17:20.335,0.7058335542678833,46708,73807484,16685,-0.7055385112762451,0.045490339398384094,-0.04411008208990097,73807501
28-May-2020 04:17:21.335,0.7058371305465698,46708,73807484,16685,-0.7055379152297974,0.04546363651752472,-0.04408340901136398,73807502
28-May-2020 04:17:22.335,0.7058357000350952,46708,73807484,16685,-0.7055424451828003,0.04543951898813248,-0.044056810438632965,73807503
28-May-2020 04:17:23.335,0.7058359384536743,46708,73807484,16685,-0.7055456638336182,0.045413777232170105,-0.044032081961631775,73807504
28-May-2020 04:17:24.335,0.7058449983596802,46708,73807484,16685,-0.7055398225784302,0.045386217534542084,-0.04400654137134552,73807505
28-May-2020 04:17:25.335,0.7058520317077637,46708,73807484,16685,-0.7055363655090332,0.045358799397945404,-0.043981701135635376,73807506
28-May-2020 04:17:26.335,0.7058513164520264,46708,73807484,16685,-0.705540657043457,0.04532765597105026,-0.043957896530628204,73807507
28-May-2020 04:17:27.335,0.7058511972427368,46708,73807484,16685,-0.7055433988571167,0.04530501365661621,-0.04393623769283295,73807508
28-May-2020 04:17:28.335,0.7058581113815308,46708,73807484,16685,-0.7055400609970093,0.04527854174375534,-0.043909475207328796,73807509
28-May-2020 04:17:29.335,0.7058603763580322,46708,73807484,16685,-0.7055407762527466,0.04525528848171234,-0.04388315975666046,73807510
28-May-2020 04:17:30.335,0.7058552503585815,46708,73807484,16685,-0.7055493593215942,0.045229099690914154,-0.04385415464639664,73807511
28-May-2020 04:17:31.335,0.7058533430099487,46708,73807484,16685,-0.7055546045303345,0.04520273208618164,-0.04382739216089249,73807512
28-May-2020 04:17:32.335,0.705858588218689,46708,73807484,16685,-0.705552339553833,0.04517877846956253,-0.04380218684673309,73807513
28-May-2020 04:17:33.335,0.7058591842651367,46708,73807484,16685,-0.7055550813674927,0.045153580605983734,-0.04377755522727966,73807514
28-May-2020 04:17:34.335,0.7058556079864502,46708,73807516,16678,-0.7055621147155762,0.04512695223093033,-0.0437486469745636,73807515
28-May-2020 04:17:35.335,0.7058577537536621,46708,73807516,16678,-0.7055633068084717,0.045100726187229156,-0.04372338950634003,73807516
28-May-2020 04:17:36.335,0.7058656215667725,46708,73807516,16678,-0.7055586576461792,0.0450737327337265,-0.043699152767658234,73807517
28-May-2020 04:17:37.335,0.7058700323104858,46708,73807516,16678,-0.7055573463439941,0.04504770040512085,-0.04367338865995407,73807518
28-May-2020 04:17:38.335,0.705868124961853,46708,73807516,16678,-0.7055622339248657,0.04502405971288681,-0.04364928603172302,73807519
28-May-2020 04:17:39.335,0.705873966217041,46708,73807516,16678,-0.7055603265762329,0.0449952557682991,-0.043620407581329346,73807520
28-May-2020 04:17:40.335,0.705880880355835,46740,73807516,16678,-0.7055563926696777,0.04496849328279495,-0.04359719157218933,73807521
28-May-2020 04:17:41.335,0.7058789730072021,46740,73807516,16678,-0.705561637878418,0.044943667948246,-0.04356919229030609,73807522
28-May-2020 04:17:42.335,0.705875039100647,46740,73807516,16678,-0.7055683135986328,0.04492337256669998,-0.04354467988014221,73807523
28-May-2020 04:17:43.335,0.7058769464492798,46740,73807516,16678,-0.7055696249008179,0.04489845782518387,-0.04351905733346939,73807524
28-May-2020 04:17:44.335,0.7058815956115723,46740,73807516,16678,-0.7055680751800537,0.044874414801597595,-0.0434945747256279,73807525
28-May-2020 04:17:45.335,0.7058794498443604,46740,73807516,16678,-0.7055737972259521,0.04484695941209793,-0.043466582894325256,73807526
28-May-2020 04:17:46.335,0.7058743238449097,46740,73807516,16678,-0.7055814266204834,0.04482297599315643,-0.0434427335858345,73807527
28-May-2020 04:17:47.335,0.7058795690536499,46740,73807516,16678,-0.7055797576904297,0.04479532688856125,-0.04341644048690796,73807528
28-May-2020 04:17:48.335,0.7058871984481812,46740,73807516,16678,-0.7055753469467163,0.04476974159479141,-0.04339078068733215,73807529
28-May-2020 04:17:49.335,0.7058881521224976,46740,73807516,16678,-0.7055777311325073,0.044741690158843994,-0.04336453229188919,73807530
28-May-2020 04:17:50.335,0.7058889865875244,46740,73807516,16678,-0.7055801153182983,0.044716112315654755,-0.04333983361721039,73807531
28-May-2020 04:17:51.335,0.7058945894241333,46740,73807516,16678,-0.7055773735046387,0.04468940198421478,-0.04331798851490021,73807532
28-May-2020 04:17:52.335,0.705902099609375,46740,73807516,16678,-0.705573320388794,0.04466482996940613,-0.04329065978527069,73807533
28-May-2020 04:17:53.335,0.7058994770050049,46740,73807516,16678,-0.7055789232254028,0.04463963955640793,-0.04326654225587845,73807534
28-May-2020 04:17:54.335,0.7058959007263184,46740,73807516,16678,-0.7055854797363281,0.0446152538061142,-0.04324139654636383,73807535
28-May-2020 04:17:55.335,0.7058998346328735,46740,73807516,16678,-0.7055850028991699,0.044591836631298065,-0.04321310669183731,73807536
28-May-2020 04:17:56.335,0.7059012651443481,46740,73807516,16678,-0.7055869102478027,0.044565118849277496,-0.04318690299987793,73807537
28-May-2020 04:17:57.335,0.7058970928192139,46740,73807516,16678,-0.7055941820144653,0.04453616589307785,-0.04316072165966034,73807538
28-May-2020 04:17:58.335,0.7058943510055542,46740,73807516,16678,-0.7055999040603638,0.04451580345630646,-0.04313473403453827,73807539
28-May-2020 04:17:59.335,0.7059009075164795,46740,73807516,16678,-0.7055966854095459,0.04448778182268143,-0.04311003535985947,73807540
28-May-2020 04:18:00.335,0.7059081792831421,46740,73807516,16678,-0.7055928707122803,0.044458866119384766,-0.043082743883132935,73807541
28-May-2020 04:18:01.335,0.7059059143066406,46740,73807516,16678,-0.7055983543395996,0.04443196952342987,-0.04305664449930191,73807542
28-May-2020 04:18:02.335,0.7059078216552734,46740,73807516,16678,-0.7055995464324951,0.04440630227327347,-0.04303137958049774,73807543
28-May-2020 04:18:03.335,0.7059167623519897,46740,73807516,16678,-0.7055939435958862,0.04438205063343048,-0.0430058091878891,73807544
28-May-2020 04:18:04.335,0.7059203386306763,46740,73807516,16678,-0.7055933475494385,0.0443570539355278,-0.04298233240842819,73807545
28-May-2020 04:18:05.335,0.7059160470962524,46740,73807516,16678,-0.7056006193161011,0.044333696365356445,-0.04295704513788223,73807546
28-May-2020 04:18:06.335,0.7059162855148315,46740,73807548,16685,-0.7056035995483398,0.044309914112091064,-0.042932428419589996,73807547
28-May-2020 04:18:07.335,0.7059221267700195,46740,73807548,16685,-0.7056010961532593,0.044282130897045135,-0.04290415346622467,73807548
28-May-2020 04:18:08.335,0.7059239149093628,46740,73807548,16685,-0.7056025266647339,0.04425513744354248,-0.04287812113761902,73807549
28-May-2020 04:18:09.335,0.7059178352355957,46740,73807548,16685,-0.7056117057800293,0.04423137754201889,-0.04284793883562088,73807550
28-May-2020 04:18:10.335,0.705917477607727,46740,73807548,16685,-0.7056148052215576,0.04420746862888336,-0.042827099561691284,73807551
28-May-2020 04:18:11.335,0.7059230804443359,46740,73807548,16685,-0.7056127786636353,0.04417858272790909,-0.04280008375644684,73807552
28-May-2020 04:18:12.335,0.7059240341186523,46772,73807548,16685,-0.7056150436401367,0.04415217787027359,-0.04277467727661133,73807553
28-May-2020 04:18:13.335,0.7059235572814941,46772,73807548,16685,-0.7056188583374023,0.0441245436668396,-0.042749181389808655,73807554
28-May-2020 04:18:14.335,0.7059272527694702,46772,73807548,16685,-0.705618143081665,0.044100187718868256,-0.042724817991256714,73807555
28-May-2020 04:18:15.335,0.7059351205825806,46772,73807548,16685,-0.705613374710083,0.044071681797504425,-0.042699724435806274,73807556
28-May-2020 04:18:16.335,0.7059377431869507,46772,73807548,16685,-0.7056139707565308,0.044043973088264465,-0.04267372936010361,73807557
28-May-2020 04:18:17.335,0.7059357166290283,46772,73807548,16685,-0.7056193351745605,0.0440187007188797,-0.04264757037162781,73807558
28-May-2020 04:18:18.335,0.705939531326294,46772,73807548,16685,-0.7056186199188232,0.04399295896291733,-0.04262348264455795,73807559
28-May-2020 04:18:19.335,0.7059439420700073,46772,73807548,16685,-0.7056170701980591,0.04396919161081314,-0.042598798871040344,73807560
28-May-2020 04:18:20.335,0.7059420347213745,46772,73807548,16685,-0.7056218385696411,0.04394754767417908,-0.042573101818561554,73807561
28-May-2020 04:18:21.335,0.7059388160705566,46772,73807548,16685,-0.705628514289856,0.04392009973526001,-0.042544521391391754,73807562
28-May-2020 04:18:22.335,0.7059391736984253,46772,73807548,16685,-0.7056312561035156,0.0438976064324379,-0.04251678287982941,73807563
28-May-2020 04:18:23.335,0.7059440612792969,46772,73807548,16685,-0.7056294679641724,0.04386964440345764,-0.042494334280490875,73807564
28-May-2020 04:18:24.335,0.7059438228607178,46772,73807548,16685,-0.7056334018707275,0.04384062439203262,-0.042462609708309174,73807565
28-May-2020 04:18:25.335,0.7059409618377686,46772,73807548,16685,-0.7056393623352051,0.04381333291530609,-0.042436741292476654,73807566
28-May-2020 04:18:26.335,0.705947756767273,46772,73807548,16685,-0.7056355476379395,0.0437876358628273,-0.04241477698087692,73807567
28-May-2020 04:18:27.335,0.7059539556503296,46772,73807548,16685,-0.7056326866149902,0.04375876486301422,-0.04238949716091156,73807568
28-May-2020 04:18:28.335,0.7059557437896729,46772,73807548,16685,-0.7056338787078857,0.04373449087142944,-0.042363353073596954,73807569
28-May-2020 04:18:29.335,0.7059546709060669,46772,73807548,16685,-0.7056381702423096,0.043710239231586456,-0.04233857989311218,73807570
28-May-2020 04:18:30.335,0.7059592008590698,46772,73807548,16685,-0.7056360244750977,0.043687604367733,-0.0423177108168602,73807571
28-May-2020 04:18:31.335,0.705964207649231,46772,73807548,16685,-0.7056347131729126,0.04366111755371094,-0.042289622128009796,73807572
28-May-2020 04:18:32.335,0.7059602737426758,46772,73807548,16685,-0.705641508102417,0.04363851994276047,-0.04226265847682953,73807573
28-May-2020 04:18:33.335,0.7059581279754639,46772,73807548,16685,-0.7056467533111572,0.04361271858215332,-0.04223700612783432,73807574
28-May-2020 04:18:34.335,0.7059614658355713,46772,73807548,16685,-0.7056465148925781,0.04358694702386856,-0.042209938168525696,73807575
28-May-2020 04:18:35.335,0.7059637308120728,46772,73807548,16685,-0.7056474685668945,0.0435626357793808,-0.04218340665102005,73807576
28-May-2020 04:18:36.335,0.7059605121612549,46772,73807548,16685,-0.7056540250778198,0.04353289306163788,-0.04215547442436218,73807577
28-May-2020 04:18:37.335,0.705959677696228,46772,73807548,16685,-0.7056580781936646,0.04350786656141281,-0.04213003069162369,73807578
28-May-2020 04:18:38.335,0.7059670686721802,46772,73807580,16685,-0.7056539058685303,0.04347988963127136,-0.0421048179268837,73807579
28-May-2020 04:18:39.335,0.7059725522994995,46772,73807580,16685,-0.7056519985198975,0.04345088452100754,-0.04207807034254074,73807580
28-May-2020 04:18:40.335,0.705971360206604,46772,73807580,16685,-0.7056560516357422,0.043427176773548126,-0.042053066194057465,73807581
28-May-2020 04:18:41.335,0.7059744596481323,46772,73807580,16685,-0.7056564092636108,0.043400220572948456,-0.04202555865049362,73807582
28-May-2020 04:18:42.335,0.7059801816940308,46772,73807580,16685,-0.7056533098220825,0.04337722063064575,-0.042003631591796875,73807583
28-May-2020 04:18:43.335,0.7059829235076904,46772,73807580,16685,-0.7056533098220825,0.04335206747055054,-0.04198332875967026,73807584
28-May-2020 04:18:44.335,0.7059829235076904,46804,73807580,16685,-0.7056533098220825,0.04335206747055054,-0.04198332875967026,73807585