#SCNAME : SES14
#Start time: 27-May-2020 16:48:52.356
#End time: 27-May-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-May-2020 16:48:53.215,2.90128227788955E-4,5396,73766172,6212,-0.0016897455789148808,0.7072737216949463,-0.7069379091262817,73766194
27-May-2020 16:48:54.215,3.1460850732401013E-4,5396,73766172,6212,-0.0017152642831206322,0.7072752714157104,-0.7069363594055176,73766195
27-May-2020 16:48:55.215,3.39619058649987E-4,5396,73766172,6212,-0.0017425750847905874,0.7072750329971313,-0.7069364786148071,73766196
27-May-2020 16:48:56.215,3.674793988466263E-4,5396,73766172,6212,-0.0017656716518104076,0.7072737216949463,-0.7069377899169922,73766197
27-May-2020 16:48:57.215,3.914975677616894E-4,5396,73766172,6212,-0.0017891176976263523,0.7072738409042358,-0.7069376707077026,73766198
27-May-2020 16:48:58.215,4.166153375990689E-4,5396,73766172,6212,-0.001819812459871173,0.7072763442993164,-0.7069350481033325,73766199
27-May-2020 16:48:59.215,4.4660712592303753E-4,5396,73766172,6212,-0.0018463365267962217,0.7072756290435791,-0.7069354057312012,73766200
27-May-2020 16:49:00.215,4.7151983017101884E-4,5396,73766172,6212,-0.0018751728348433971,0.7072739601135254,-0.7069369554519653,73766201
27-May-2020 16:49:01.215,4.964678082615137E-4,5396,73766172,6212,-0.0019011669792234898,0.707273006439209,-0.7069379091262817,73766202
27-May-2020 16:49:02.215,5.238248268142343E-4,5396,73766204,6219,-0.001928780460730195,0.7072740793228149,-0.7069367170333862,73766203
27-May-2020 16:49:03.215,5.515966331586242E-4,5396,73766204,6219,-0.0019529955461621284,0.7072734832763672,-0.7069371938705444,73766204
27-May-2020 16:49:04.215,5.707212258130312E-4,5396,73766204,6219,-0.0019760020077228546,0.7072740793228149,-0.7069365978240967,73766205
27-May-2020 16:49:05.215,5.96161000430584E-4,5396,73766204,6219,-0.002000623382627964,0.7072740793228149,-0.7069365978240967,73766206
27-May-2020 16:49:06.215,6.221230141818523E-4,5396,73766204,6219,-0.0020238677971065044,0.707276463508606,-0.7069342136383057,73766207
27-May-2020 16:49:07.215,6.461495067924261E-4,5396,73766204,6219,-0.002044916618615389,0.7072761058807373,-0.7069344520568848,73766208
27-May-2020 16:49:08.215,6.745124701410532E-4,5428,73766204,6219,-0.0020712632685899734,0.7072745561599731,-0.7069361209869385,73766209
27-May-2020 16:49:09.215,7.054421585053205E-4,5428,73766204,6219,-0.002102695871144533,0.7072751522064209,-0.7069354057312012,73766210
27-May-2020 16:49:10.215,7.302120793610811E-4,5428,73766204,6219,-0.0021296562626957893,0.7072761058807373,-0.7069343328475952,73766211
27-May-2020 16:49:11.215,7.575030904263258E-4,5428,73766204,6219,-0.002158257644623518,0.7072757482528687,-0.7069340944290161,73766212
27-May-2020 16:49:12.215,7.844974752515554E-4,5428,73766204,6219,-0.0021859975531697273,0.7072707414627075,-0.7069392204284668,73766213
27-May-2020 16:49:13.215,8.089591283351183E-4,5428,73766204,6219,-0.0022113649174571037,0.7072738409042358,-0.7069358825683594,73766214
27-May-2020 16:49:14.215,8.298931643366814E-4,5428,73766204,6219,-0.0022360393777489662,0.7072752714157104,-0.7069344520568848,73766215
27-May-2020 16:49:15.215,8.555069798603654E-4,5428,73766204,6219,-0.0022586709819734097,0.7072732448577881,-0.7069363594055176,73766216
27-May-2020 16:49:16.215,8.830232545733452E-4,5428,73766204,6219,-0.002285026479512453,0.7072750329971313,-0.7069345712661743,73766217
27-May-2020 16:49:17.215,9.064939804375172E-4,5428,73766204,6219,-0.002306693699210882,0.707275390625,-0.7069339752197266,73766218
27-May-2020 16:49:18.215,9.326684521511197E-4,5428,73766204,6219,-0.0023320354521274567,0.7072761058807373,-0.7069331407546997,73766219
27-May-2020 16:49:19.215,9.581539779901505E-4,5428,73766204,6219,-0.0023597166873514652,0.7072741985321045,-0.7069350481033325,73766220
27-May-2020 16:49:20.215,9.858780540525913E-4,5428,73766204,6219,-0.002386411651968956,0.7072732448577881,-0.7069358825683594,73766221
27-May-2020 16:49:21.215,0.0010103024542331696,5428,73766204,6219,-0.0024128216318786144,0.7072749137878418,-0.7069337368011475,73766222
27-May-2020 16:49:22.215,0.0010369564406573772,5428,73766204,6219,-0.002440251410007477,0.7072761058807373,-0.7069326639175415,73766223
27-May-2020 16:49:23.215,0.0010622059926390648,5428,73766204,6219,-0.0024682870134711266,0.707275390625,-0.7069333791732788,73766224
27-May-2020 16:49:24.215,0.0010874820873141289,5428,73766204,6219,-0.0024896524846553802,0.7072741985321045,-0.7069345712661743,73766225
27-May-2020 16:49:25.215,0.0011125658638775349,5428,73766204,6219,-0.0025164405815303326,0.7072763442993164,-0.7069318294525146,73766226
27-May-2020 16:49:26.215,0.0011421216186136007,5428,73766204,6219,-0.002543649636209011,0.7072787284851074,-0.7069293260574341,73766227
27-May-2020 16:49:27.215,0.001164684072136879,5428,73766204,6219,-0.002561942208558321,0.7072755098342896,-0.706932783126831,73766228
27-May-2020 16:49:28.215,0.0011882968246936798,5428,73766204,6219,-0.0025879843160510063,0.7072744369506836,-0.7069334983825684,73766229
27-May-2020 16:49:29.215,0.00121326744556427,5428,73766204,6219,-0.002617368008941412,0.7072752714157104,-0.706932783126831,73766230
27-May-2020 16:49:30.215,0.0012450315989553928,5428,73766204,6219,-0.002645284403115511,0.7072783708572388,-0.7069292068481445,73766231
27-May-2020 16:49:31.215,0.0012694864999502897,5428,73766204,6219,-0.002671698573976755,0.7072713375091553,-0.7069361209869385,73766232
27-May-2020 16:49:32.215,0.0012924100738018751,5428,73766204,6219,-0.0026955511420965195,0.7072725296020508,-0.706934928894043,73766233
27-May-2020 16:49:33.215,0.001321087358519435,5428,73766204,6219,-0.002721983939409256,0.7072755098342896,-0.7069318294525146,73766234
27-May-2020 16:49:34.215,0.0013447939418256283,5428,73766236,6212,-0.0027475678361952305,0.7072759866714478,-0.7069311141967773,73766235
27-May-2020 16:49:35.215,0.0013720288407057524,5428,73766236,6212,-0.002775415778160095,0.7072750329971313,-0.7069319486618042,73766236
27-May-2020 16:49:36.215,0.0013948585838079453,5428,73766236,6212,-0.002796576824039221,0.7072751522064209,-0.7069317102432251,73766237
27-May-2020 16:49:37.215,0.0014204045291990042,5428,73766236,6212,-0.002821123693138361,0.7072781324386597,-0.7069286108016968,73766238
27-May-2020 16:49:38.215,0.0014492471236735582,5428,73766236,6212,-0.00285171065479517,0.7072758674621582,-0.7069305181503296,73766239
27-May-2020 16:49:39.215,0.0014774424489587545,5428,73766236,6212,-0.0028759813867509365,0.7072739601135254,-0.7069324254989624,73766240
27-May-2020 16:49:40.215,0.0015016510151326656,5460,73766236,6212,-0.0029033347964286804,0.7072738409042358,-0.7069324254989624,73766241
27-May-2020 16:49:41.215,0.001527442829683423,5460,73766236,6212,-0.002928717527538538,0.7072746753692627,-0.7069313526153564,73766242
27-May-2020 16:49:42.215,0.0015535678248852491,5460,73766236,6212,-0.002957054413855076,0.7072752714157104,-0.7069306373596191,73766243
27-May-2020 16:49:43.215,0.0015778676606714725,5460,73766236,6212,-0.002979693002998829,0.7072726488113403,-0.7069332599639893,73766244
27-May-2020 16:49:44.215,0.0015989055391401052,5460,73766236,6212,-0.0030037532560527325,0.7072746753692627,-0.7069309949874878,73766245
27-May-2020 16:49:45.215,0.0016252959612756968,5460,73766236,6212,-0.003028915263712406,0.7072762250900269,-0.7069293260574341,73766246
27-May-2020 16:49:46.215,0.0016574386972934008,5460,73766236,6212,-0.003057851456105709,0.7072765827178955,-0.7069284915924072,73766247
27-May-2020 16:49:47.215,0.001681433292105794,5460,73766236,6212,-0.003088353667408228,0.7072738409042358,-0.7069313526153564,73766248
27-May-2020 16:49:48.215,0.0017064567655324936,5460,73766236,6212,-0.0031079608015716076,0.7072746753692627,-0.7069301605224609,73766249
27-May-2020 16:49:49.215,0.0017347501125186682,5460,73766236,6212,-0.0031341230496764183,0.7072767019271851,-0.706928014755249,73766250
27-May-2020 16:49:50.215,0.0017597442492842674,5460,73766236,6212,-0.003162011504173279,0.7072752714157104,-0.706929087638855,73766251
27-May-2020 16:49:51.215,0.001785690663382411,5460,73766236,6212,-0.0031846114434301853,0.7072741985321045,-0.7069302797317505,73766252
27-May-2020 16:49:52.215,0.0018093811813741922,5460,73766236,6212,-0.00320820277556777,0.7072739601135254,-0.7069301605224609,73766253
27-May-2020 16:49:53.215,0.0018349091988056898,5460,73766236,6212,-0.0032366695813834667,0.7072771787643433,-0.7069268226623535,73766254
27-May-2020 16:49:54.215,0.0018616111483424902,5460,73766236,6212,-0.0032643950544297695,0.707274317741394,-0.7069293260574341,73766255
27-May-2020 16:49:55.215,0.001887710066512227,5460,73766236,6212,-0.0032902597449719906,0.7072718143463135,-0.7069315910339355,73766256
27-May-2020 16:49:56.215,0.0019112166482955217,5460,73766236,6212,-0.0033149635419249535,0.7072756290435791,-0.7069278955459595,73766257
27-May-2020 16:49:57.215,0.0019352203235030174,5460,73766236,6212,-0.003343248274177313,0.7072762250900269,-0.7069270610809326,73766258
27-May-2020 16:49:58.215,0.0019645332358777523,5460,73766236,6212,-0.0033693076111376286,0.7072727680206299,-0.7069300413131714,73766259
27-May-2020 16:49:59.215,0.0019893040880560875,5460,73766236,6212,-0.003392667043954134,0.7072720527648926,-0.7069306373596191,73766260
27-May-2020 16:50:00.215,0.0020119422115385532,5460,73766236,6212,-0.003418596461415291,0.7072769403457642,-0.706925630569458,73766261
27-May-2020 16:50:01.215,0.002040937077254057,5460,73766236,6212,-0.003441565204411745,0.707276463508606,-0.7069259881973267,73766262
27-May-2020 16:50:02.215,0.002067516092211008,5460,73766236,6212,-0.003467150032520294,0.7072726488113403,-0.7069296836853027,73766263
27-May-2020 16:50:03.215,0.0020896350033581257,5460,73766236,6212,-0.003492962568998337,0.7072722911834717,-0.7069299221038818,73766264
27-May-2020 16:50:04.215,0.002121304627507925,5460,73766236,6212,-0.0035266787745058537,0.7072772979736328,-0.7069244384765625,73766265
27-May-2020 16:50:05.215,0.0021455148234963417,5460,73766236,6212,-0.0035472745075821877,0.7072763442993164,-0.7069252729415894,73766266
27-May-2020 16:50:06.215,0.0021730787120759487,5460,73766268,6212,-0.0035748379305005074,0.7072734832763672,-0.7069278955459595,73766267
27-May-2020 16:50:07.215,0.0021972334943711758,5460,73766268,6212,-0.0035985400900244713,0.7072741985321045,-0.7069271802902222,73766268
27-May-2020 16:50:08.215,0.002220239955931902,5460,73766268,6212,-0.003622980322688818,0.7072752714157104,-0.7069261074066162,73766269
27-May-2020 16:50:09.215,0.002245004288852215,5460,73766268,6212,-0.0036489549092948437,0.7072747945785522,-0.7069258689880371,73766270
27-May-2020 16:50:10.215,0.0022725816816091537,5460,73766268,6212,-0.003678430337458849,0.7072703838348389,-0.7069300413131714,73766271
27-May-2020 16:50:11.215,0.0022976966574788094,5460,73766268,6212,-0.0037007471546530724,0.7072702646255493,-0.7069300413131714,73766272
27-May-2020 16:50:12.215,0.0023216274566948414,5492,73766268,6212,-0.0037270491011440754,0.7072736024856567,-0.7069264650344849,73766273
27-May-2020 16:50:13.215,0.002346297726035118,5492,73766268,6212,-0.003753179684281349,0.7072728872299194,-0.7069269418716431,73766274
27-May-2020 16:50:14.215,0.002372387796640396,5492,73766268,6212,-0.003779337275773287,0.7072713375091553,-0.7069282531738281,73766275
27-May-2020 16:50:15.215,0.002399161923676729,5492,73766268,6212,-0.0038029570132493973,0.7072724103927612,-0.7069274187088013,73766276
27-May-2020 16:50:16.215,0.00242631696164608,5492,73766268,6212,-0.003831189591437578,0.7072746753692627,-0.706924319267273,73766277
27-May-2020 16:50:17.215,0.0024534654803574085,5492,73766268,6212,-0.0038573979400098324,0.7072731256484985,-0.7069257497787476,73766278
27-May-2020 16:50:18.215,0.0024841432459652424,5492,73766268,6212,-0.0038926051929593086,0.707273006439209,-0.706925630569458,73766279
27-May-2020 16:50:19.215,0.0025033392012119293,5492,73766268,6212,-0.003907323814928532,0.7072733640670776,-0.7069253921508789,73766280
27-May-2020 16:50:20.215,0.0025294236838817596,5492,73766268,6212,-0.003933217376470566,0.7072756290435791,-0.7069226503372192,73766281
27-May-2020 16:50:21.215,0.00255653727799654,5492,73766268,6212,-0.003960892558097839,0.7072733640670776,-0.706924557685852,73766282
27-May-2020 16:50:22.215,0.0025802436284720898,5492,73766268,6212,-0.003983994945883751,0.7072701454162598,-0.7069277763366699,73766283
27-May-2020 16:50:23.215,0.0026060049422085285,5492,73766268,6212,-0.004012466408312321,0.7072722911834717,-0.7069249153137207,73766284
27-May-2020 16:50:24.215,0.0026332014240324497,5492,73766268,6212,-0.004040547646582127,0.7072752714157104,-0.7069216966629028,73766285
27-May-2020 16:50:25.215,0.002657572738826275,5492,73766268,6212,-0.0040604667738080025,0.707270622253418,-0.7069262266159058,73766286
27-May-2020 16:50:26.215,0.002683071419596672,5492,73766268,6212,-0.004088683053851128,0.7072676420211792,-0.7069288492202759,73766287
27-May-2020 16:50:27.215,0.002709395717829466,5492,73766268,6212,-0.004115791991353035,0.7072696685791016,-0.7069265842437744,73766288
27-May-2020 16:50:28.215,0.002739510964602232,5492,73766268,6212,-0.004148939624428749,0.7072755098342896,-0.7069205045700073,73766289
27-May-2020 16:50:29.215,0.002766900695860386,5492,73766268,6212,-0.004171549342572689,0.7072734832763672,-0.7069222927093506,73766290
27-May-2020 16:50:30.215,0.002788056153804064,5492,73766268,6212,-0.004190343432128429,0.7072703838348389,-0.706925630569458,73766291
27-May-2020 16:50:31.215,0.002814861945807934,5492,73766268,6212,-0.004219378344714642,0.7072726488113403,-0.7069227695465088,73766292
27-May-2020 16:50:32.215,0.0028421063907444477,5492,73766268,6212,-0.004246125929057598,0.7072749137878418,-0.7069202661514282,73766293
27-May-2020 16:50:33.215,0.0028673605993390083,5492,73766268,6212,-0.004272183403372765,0.7072699069976807,-0.7069249153137207,73766294
27-May-2020 16:50:34.215,0.0028911856934428215,5492,73766268,6212,-0.004292255267500877,0.7072677612304688,-0.7069270610809326,73766295
27-May-2020 16:50:35.215,0.0029175356030464172,5492,73766268,6212,-0.004320377483963966,0.7072712182998657,-0.7069233655929565,73766296
27-May-2020 16:50:36.215,0.0029390165582299232,5492,73766268,6212,-0.004348321817815304,0.7072733640670776,-0.7069207429885864,73766297
27-May-2020 16:50:37.215,0.002967164386063814,5492,73766268,6212,-0.004369939677417278,0.7072693109512329,-0.7069246768951416,73766298
27-May-2020 16:50:38.215,0.0029927543364465237,5492,73766300,6212,-0.004396412521600723,0.7072693109512329,-0.7069244384765625,73766299
27-May-2020 16:50:39.215,0.0030168923549354076,5492,73766300,6212,-0.004422280937433243,0.7072736024856567,-0.7069200277328491,73766300
27-May-2020 16:50:40.215,0.0030452790670096874,5492,73766300,6212,-0.004446099512279034,0.7072718143463135,-0.7069215774536133,73766301
27-May-2020 16:50:41.215,0.003070890437811613,5492,73766300,6212,-0.004475411958992481,0.7072675228118896,-0.7069252729415894,73766302
27-May-2020 16:50:42.215,0.003096736501902342,5492,73766300,6212,-0.0045036086812615395,0.7072693109512329,-0.706923246383667,73766303
27-May-2020 16:50:43.215,0.0031230300664901733,5492,73766300,6212,-0.0045301951467990875,0.7072703838348389,-0.7069219350814819,73766304
27-May-2020 16:50:44.215,0.003151755779981613,5524,73766300,6212,-0.004557072184979916,0.7072699069976807,-0.706922173500061,73766305
27-May-2020 16:50:45.215,0.003173752222210169,5524,73766300,6212,-0.004583004862070084,0.7072659730911255,-0.7069258689880371,73766306
27-May-2020 16:50:46.215,0.0032003503292798996,5524,73766300,6212,-0.004604989662766457,0.7072663307189941,-0.7069252729415894,73766307
27-May-2020 16:50:47.215,0.003226049244403839,5524,73766300,6212,-0.004632201977074146,0.707270622253418,-0.7069203853607178,73766308
27-May-2020 16:50:48.215,0.00325350696220994,5524,73766300,6212,-0.004662160761654377,0.7072712182998657,-0.7069195508956909,73766309
27-May-2020 16:50:49.215,0.0032765064388513565,5524,73766300,6212,-0.004680154845118523,0.707266092300415,-0.706924557685852,73766310
27-May-2020 16:50:50.215,0.0033051283098757267,5524,73766300,6212,-0.004707774147391319,0.7072702646255493,-0.7069200277328491,73766311
27-May-2020 16:50:51.215,0.0033278721384704113,5524,73766300,6212,-0.004731937311589718,0.7072727680206299,-0.7069172859191895,73766312
27-May-2020 16:50:52.215,0.0033553619869053364,5524,73766300,6212,-0.004756939597427845,0.7072693109512329,-0.7069205045700073,73766313
27-May-2020 16:50:53.215,0.0033808345906436443,5524,73766300,6212,-0.004781000316143036,0.7072645425796509,-0.7069250345230103,73766314
27-May-2020 16:50:54.215,0.003407697658985853,5524,73766300,6212,-0.004811285063624382,0.7072674036026001,-0.7069215774536133,73766315
27-May-2020 16:50:55.215,0.0034329835325479507,5524,73766300,6212,-0.004836671054363251,0.7072687149047852,-0.7069200277328491,73766316
27-May-2020 16:50:56.215,0.0034613641910254955,5524,73766300,6212,-0.004865881055593491,0.7072650194168091,-0.7069234848022461,73766317
27-May-2020 16:50:57.215,0.0034838682040572166,5524,73766300,6212,-0.0048881275579333305,0.7072631120681763,-0.7069252729415894,73766318
27-May-2020 16:50:58.215,0.0035088537260890007,5524,73766300,6212,-0.0049142977222800255,0.7072687149047852,-0.7069194316864014,73766319
27-May-2020 16:50:59.215,0.003535979427397251,5524,73766300,6212,-0.004938875325024128,0.7072687149047852,-0.7069191932678223,73766320
27-May-2020 16:51:00.215,0.003564655315130949,5524,73766300,6212,-0.004964141175150871,0.7072669267654419,-0.7069203853607178,73766321
27-May-2020 16:51:01.215,0.0035880128853023052,5524,73766300,6212,-0.0049918340519070625,0.7072669267654419,-0.7069200277328491,73766322
27-May-2020 16:51:02.215,0.0036127837374806404,5524,73766300,6212,-0.005014712922275066,0.7072685956954956,-0.7069183588027954,73766323
27-May-2020 16:51:03.215,0.003637087531387806,5524,73766300,6212,-0.005039251409471035,0.707269549369812,-0.7069168090820312,73766324
27-May-2020 16:51:04.215,0.0036670807749032974,5524,73766300,6212,-0.005074013955891132,0.7072670459747314,-0.7069190740585327,73766325
27-May-2020 16:51:05.215,0.00369174312800169,5524,73766300,6212,-0.005095385946333408,0.707263708114624,-0.706922173500061,73766326
27-May-2020 16:51:06.215,0.0037164632230997086,5524,73766300,6212,-0.005120375193655491,0.7072679996490479,-0.706917405128479,73766327
27-May-2020 16:51:07.215,0.0037436713464558125,5524,73766300,6212,-0.005152180790901184,0.7072678804397583,-0.7069172859191895,73766328
27-May-2020 16:51:08.215,0.0037711835466325283,5524,73766300,6212,-0.00517567154020071,0.7072628736495972,-0.7069219350814819,73766329
27-May-2020 16:51:09.215,0.003795870114117861,5524,73766300,6212,-0.00519982073456049,0.7072626352310181,-0.7069219350814819,73766330
27-May-2020 16:51:10.215,0.0038236742839217186,5524,73766332,6219,-0.005224408581852913,0.7072676420211792,-0.706916093826294,73766331
27-May-2020 16:51:11.215,0.003850352019071579,5524,73766332,6219,-0.0052504027262330055,0.7072674036026001,-0.7069162130355835,73766332
27-May-2020 16:51:12.215,0.003871888853609562,5524,73766332,6219,-0.005278643220663071,0.7072625160217285,-0.7069209814071655,73766333
27-May-2020 16:51:13.215,0.003898228984326124,5524,73766332,6219,-0.005302313715219498,0.7072635889053345,-0.7069194316864014,73766334
27-May-2020 16:51:14.215,0.003919323906302452,5524,73766332,6219,-0.005325520411133766,0.7072688341140747,-0.7069140672683716,73766335
27-May-2020 16:51:15.215,0.003946329466998577,5524,73766332,6219,-0.005352557636797428,0.7072668075561523,-0.7069156169891357,73766336
27-May-2020 16:51:16.215,0.003972219303250313,5556,73766332,6219,-0.005378378555178642,0.707262396812439,-0.7069194316864014,73766337
27-May-2020 16:51:17.215,0.00399765744805336,5556,73766332,6219,-0.005403495393693447,0.7072627544403076,-0.7069189548492432,73766338
27-May-2020 16:51:18.215,0.004025898873806,5556,73766332,6219,-0.005431092344224453,0.707268476486206,-0.7069128751754761,73766339
27-May-2020 16:51:19.215,0.004057708196341991,5556,73766332,6219,-0.005464567802846432,0.7072681188583374,-0.7069127559661865,73766340
27-May-2020 16:51:20.215,0.004079829901456833,5556,73766332,6219,-0.005482969805598259,0.7072612047195435,-0.7069195508956909,73766341
27-May-2020 16:51:21.215,0.004104276187717915,5556,73766332,6219,-0.005509559065103531,0.7072634696960449,-0.7069169282913208,73766342
27-May-2020 16:51:22.215,0.004129637964069843,5556,73766332,6219,-0.005535239353775978,0.7072664499282837,-0.7069133520126343,73766343
27-May-2020 16:51:23.215,0.004157809540629387,5556,73766332,6219,-0.0055616507306694984,0.7072631120681763,-0.7069165706634521,73766344
27-May-2020 16:51:24.215,0.004180011339485645,5556,73766332,6219,-0.005587829276919365,0.7072584629058838,-0.706920862197876,73766345
27-May-2020 16:51:25.215,0.004203861579298973,5556,73766332,6219,-0.005611119791865349,0.7072641849517822,-0.7069149017333984,73766346
27-May-2020 16:51:26.215,0.00423139613121748,5556,73766332,6219,-0.005636954680085182,0.70726478099823,-0.706913948059082,73766347
27-May-2020 16:51:27.215,0.0042562419548630714,5556,73766332,6219,-0.005663754418492317,0.707260251045227,-0.7069177627563477,73766348
27-May-2020 16:51:28.215,0.004282137379050255,5556,73766332,6219,-0.0056859999895095825,0.7072595357894897,-0.7069181203842163,73766349
27-May-2020 16:51:29.215,0.004311715252697468,5556,73766332,6219,-0.00571983028203249,0.7072659730911255,-0.7069113254547119,73766350
27-May-2020 16:51:30.215,0.004335375502705574,5556,73766332,6219,-0.005743277259171009,0.7072656154632568,-0.7069113254547119,73766351
27-May-2020 16:51:31.215,0.004361819475889206,5556,73766332,6219,-0.005764824338257313,0.7072618007659912,-0.706915020942688,73766352
27-May-2020 16:51:32.215,0.004391887225210667,5556,73766332,6219,-0.005792274139821529,0.707258939743042,-0.7069172859191895,73766353
27-May-2020 16:51:33.215,0.004410984925925732,5556,73766332,6219,-0.0058205826207995415,0.7072620391845703,-0.706913948059082,73766354
27-May-2020 16:51:34.215,0.004437107592821121,5556,73766332,6219,-0.005842871963977814,0.7072644233703613,-0.7069112062454224,73766355
27-May-2020 16:51:35.215,0.004464592784643173,5556,73766332,6219,-0.005867716856300831,0.7072612047195435,-0.7069141864776611,73766356
27-May-2020 16:51:36.215,0.004487472586333752,5556,73766332,6219,-0.005891389213502407,0.7072583436965942,-0.7069165706634521,73766357
27-May-2020 16:51:37.215,0.004514437168836594,5556,73766332,6219,-0.005917639471590519,0.7072618007659912,-0.7069127559661865,73766358
27-May-2020 16:51:38.215,0.00454299058765173,5556,73766332,6219,-0.005942909978330135,0.7072631120681763,-0.7069112062454224,73766359
27-May-2020 16:51:39.215,0.004571228288114071,5556,73766332,6219,-0.0059790704399347305,0.7072590589523315,-0.7069147825241089,73766360
27-May-2020 16:51:40.215,0.0045905448496341705,5556,73766332,6219,-0.006000880151987076,0.7072569131851196,-0.706916332244873,73766361
27-May-2020 16:51:41.215,0.004618888720870018,5556,73766332,6219,-0.006026796065270901,0.707262396812439,-0.7069104909896851,73766362
27-May-2020 16:51:42.215,0.00464751198887825,5556,73766364,6219,-0.006053066812455654,0.7072610855102539,-0.706911563873291,73766363
27-May-2020 16:51:43.215,0.004671918228268623,5556,73766364,6219,-0.006073588505387306,0.707257866859436,-0.7069144248962402,73766364
27-May-2020 16:51:44.215,0.004694364964962006,5556,73766364,6219,-0.006099306046962738,0.7072581052780151,-0.706913948059082,73766365
27-May-2020 16:51:45.215,0.004722387529909611,5556,73766364,6219,-0.006125022657215595,0.7072620391845703,-0.7069095373153687,73766366
27-May-2020 16:51:46.215,0.004745699465274811,5556,73766364,6219,-0.006152392365038395,0.7072612047195435,-0.7069101333618164,73766367
27-May-2020 16:51:47.215,0.004772757180035114,5556,73766364,6219,-0.006176109425723553,0.7072572708129883,-0.7069132328033447,73766368
27-May-2020 16:51:48.215,0.004799654707312584,5588,73766364,6219,-0.006201815791428089,0.7072594165802002,-0.7069108486175537,73766369
27-May-2020 16:51:49.215,0.004824058152735233,5588,73766364,6219,-0.006231282837688923,0.7072606086730957,-0.7069090604782104,73766370
27-May-2020 16:51:50.215,0.004852588288486004,5588,73766364,6219,-0.0062612369656562805,0.7072621583938599,-0.7069071531295776,73766371
27-May-2020 16:51:51.215,0.004882529377937317,5588,73766364,6219,-0.006288518197834492,0.7072567939758301,-0.7069121599197388,73766372
27-May-2020 16:51:52.215,0.004904869943857193,5588,73766364,6219,-0.006315053440630436,0.7072585821151733,-0.7069100141525269,73766373
27-May-2020 16:51:53.215,0.004930904135107994,5588,73766364,6219,-0.006337939761579037,0.707260012626648,-0.706908106803894,73766374
27-May-2020 16:51:54.215,0.004956025630235672,5588,73766364,6219,-0.006358024664223194,0.7072587013244629,-0.7069091796875,73766375
27-May-2020 16:51:55.215,0.004977479577064514,5588,73766364,6219,-0.00638611800968647,0.7072545289993286,-0.7069128751754761,73766376
27-May-2020 16:51:56.215,0.0050039878115057945,5588,73766364,6219,-0.006411101669073105,0.7072584629058838,-0.7069085836410522,73766377
27-May-2020 16:51:57.215,0.005032495595514774,5588,73766364,6219,-0.006435522809624672,0.7072618007659912,-0.7069046497344971,73766378
27-May-2020 16:51:58.215,0.005055994726717472,5588,73766364,6219,-0.0064595844596624374,0.7072582244873047,-0.7069077491760254,73766379
27-May-2020 16:51:59.215,0.005081646144390106,5588,73766364,6219,-0.006491620093584061,0.7072572708129883,-0.7069082260131836,73766380
27-May-2020 16:52:00.215,0.005107543431222439,5588,73766364,6219,-0.006516181863844395,0.7072610855102539,-0.7069041728973389,73766381
27-May-2020 16:52:01.215,0.005135620012879372,5588,73766364,6219,-0.006543587893247604,0.7072618007659912,-0.7069031000137329,73766382
27-May-2020 16:52:02.215,0.005161386914551258,5588,73766364,6219,-0.006568893790245056,0.7072571516036987,-0.7069072723388672,73766383
27-May-2020 16:52:03.215,0.005181541666388512,5588,73766364,6219,-0.006590912118554115,0.7072569131851196,-0.7069069147109985,73766384
27-May-2020 16:52:04.215,0.005209152586758137,5588,73766364,6219,-0.006616136059165001,0.7072601318359375,-0.7069034576416016,73766385
27-May-2020 16:52:05.215,0.005234348587691784,5588,73766364,6219,-0.006641136482357979,0.707261323928833,-0.706902027130127,73766386
27-May-2020 16:52:06.215,0.005260726436972618,5588,73766364,6219,-0.0066649820655584335,0.7072570323944092,-0.706905722618103,73766387
27-May-2020 16:52:07.215,0.005288355052471161,5588,73766364,6219,-0.0066900188103318214,0.707255482673645,-0.7069070339202881,73766388
27-May-2020 16:52:08.215,0.005315051414072514,5588,73766364,6219,-0.0067176781594753265,0.7072603702545166,-0.7069016695022583,73766389
27-May-2020 16:52:09.215,0.0053398385643959045,5588,73766364,6219,-0.00674532912671566,0.7072610855102539,-0.7069004774093628,73766390
27-May-2020 16:52:10.215,0.005367654375731945,5588,73766364,6219,-0.006772839464247227,0.7072563171386719,-0.7069045305252075,73766391
27-May-2020 16:52:11.215,0.005393522791564465,5588,73766364,6219,-0.006800860166549683,0.7072566747665405,-0.7069036960601807,73766392
27-May-2020 16:52:12.215,0.005417594686150551,5588,73766364,6219,-0.006829545833170414,0.7072598934173584,-0.7069002389907837,73766393
27-May-2020 16:52:13.215,0.005445638671517372,5588,73766364,6219,-0.006850571371614933,0.7072588205337524,-0.7069005966186523,73766394
27-May-2020 16:52:14.215,0.005471468903124332,5588,73766396,6212,-0.006876674480736256,0.7072552442550659,-0.7069040536880493,73766395
27-May-2020 16:52:15.215,0.005498684011399746,5588,73766396,6212,-0.006911152042448521,0.7072582244873047,-0.7069003582000732,73766396
27-May-2020 16:52:16.215,0.005520411767065525,5588,73766396,6212,-0.0069262366741895676,0.7072592973709106,-0.7068990468978882,73766397
27-May-2020 16:52:17.215,0.005546731874346733,5588,73766396,6212,-0.006953471340239048,0.7072588205337524,-0.7068988084793091,73766398
27-May-2020 16:52:18.215,0.005567246116697788,5588,73766396,6212,-0.006973058916628361,0.7072548866271973,-0.7069025039672852,73766399
27-May-2020 16:52:19.215,0.005594301037490368,5588,73766396,6212,-0.007000958546996117,0.7072556018829346,-0.7069014310836792,73766400
27-May-2020 16:52:20.215,0.005620133131742477,5620,73766396,6212,-0.007026240229606628,0.7072597742080688,-0.7068966627120972,73766401
27-May-2020 16:52:21.215,0.005650579929351807,5620,73766396,6212,-0.007054932415485382,0.7072560787200928,-0.7068995237350464,73766402
27-May-2020 16:52:22.215,0.0056760478764772415,5620,73766396,6212,-0.007080560550093651,0.7072509527206421,-0.7069045305252075,73766403
27-May-2020 16:52:23.215,0.005704907700419426,5620,73766396,6212,-0.007112649269402027,0.7072529792785645,-0.7069016695022583,73766404
27-May-2020 16:52:24.215,0.005729502998292446,5620,73766396,6212,-0.007135864347219467,0.7072567939758301,-0.7068977355957031,73766405
27-May-2020 16:52:25.215,0.005752221681177616,5620,73766396,6212,-0.007161044515669346,0.7072548866271973,-0.7068989276885986,73766406
27-May-2020 16:52:26.215,0.005777439102530479,5620,73766396,6212,-0.007183656096458435,0.7072527408599854,-0.706900954246521,73766407
27-May-2020 16:52:27.215,0.005801898427307606,5620,73766396,6212,-0.0072088949382305145,0.707255482673645,-0.7068977355957031,73766408
27-May-2020 16:52:28.215,0.005825965665280819,5620,73766396,6212,-0.007231711409986019,0.7072569131851196,-0.7068955898284912,73766409
27-May-2020 16:52:29.215,0.005850521847605705,5620,73766396,6212,-0.0072539979591965675,0.7072536945343018,-0.7068988084793091,73766410
27-May-2020 16:52:30.215,0.005878593772649765,5620,73766396,6212,-0.007283869199454784,0.7072516679763794,-0.7069002389907837,73766411
27-May-2020 16:52:31.215,0.005902815610170364,5620,73766396,6212,-0.0073078591376543045,0.7072540521621704,-0.7068973779678345,73766412
27-May-2020 16:52:32.215,0.0059294318780303,5620,73766396,6212,-0.007335115224123001,0.7072564363479614,-0.7068942785263062,73766413
27-May-2020 16:52:33.215,0.0059581901878118515,5620,73766396,6212,-0.007363452576100826,0.7072521448135376,-0.7068980932235718,73766414
27-May-2020 16:52:34.215,0.005986718460917473,5620,73766396,6212,-0.007392073981463909,0.7072503566741943,-0.7068992853164673,73766415
27-May-2020 16:52:35.215,0.0060109300538897514,5620,73766396,6212,-0.007419247180223465,0.7072535753250122,-0.7068955898284912,73766416
27-May-2020 16:52:36.215,0.006038472056388855,5620,73766396,6212,-0.0074438489973545074,0.7072539329528809,-0.7068947553634644,73766417
27-May-2020 16:52:37.215,0.00606454536318779,5620,73766396,6212,-0.007468804717063904,0.7072488069534302,-0.7068994045257568,73766418
27-May-2020 16:52:38.215,0.0060876477509737015,5620,73766396,6212,-0.007497292943298817,0.7072515487670898,-0.706896185874939,73766419
27-May-2020 16:52:39.215,0.006111655384302139,5620,73766396,6212,-0.007518438622355461,0.7072538137435913,-0.7068935632705688,73766420
27-May-2020 16:52:40.215,0.006138349883258343,5620,73766396,6212,-0.0075416285544633865,0.7072535753250122,-0.7068933248519897,73766421
27-May-2020 16:52:41.215,0.006160886958241463,5620,73766396,6212,-0.007566430605947971,0.7072501182556152,-0.7068964242935181,73766422
27-May-2020 16:52:42.215,0.006187863647937775,5620,73766396,6212,-0.007594136521220207,0.707249641418457,-0.7068964242935181,73766423
27-May-2020 16:52:43.215,0.006218130700290203,5620,73766396,6212,-0.007619335316121578,0.7072536945343018,-0.7068917751312256,73766424
27-May-2020 16:52:44.215,0.006245169788599014,5620,73766396,6212,-0.0076499031856656075,0.707251787185669,-0.7068930864334106,73766425
27-May-2020 16:52:45.215,0.006269414909183979,5620,73766396,6212,-0.007673680782318115,0.7072466611862183,-0.7068976163864136,73766426
27-May-2020 16:52:46.215,0.006299041211605072,5620,73766428,6219,-0.0077029066160321236,0.7072464227676392,-0.7068973779678345,73766427
27-May-2020 16:52:47.215,0.006322979927062988,5620,73766428,6219,-0.007724063470959663,0.7072515487670898,-0.7068918943405151,73766428
27-May-2020 16:52:48.215,0.006345687434077263,5620,73766428,6219,-0.007752140052616596,0.7072502374649048,-0.7068926095962524,73766429
27-May-2020 16:52:49.215,0.006372472271323204,5620,73766428,6219,-0.007776977494359016,0.7072463035583496,-0.706896185874939,73766430
27-May-2020 16:52:50.215,0.006395680829882622,5620,73766428,6219,-0.007804665714502335,0.7072505950927734,-0.7068914175033569,73766431
27-May-2020 16:52:51.215,0.006420515477657318,5620,73766428,6219,-0.007832381874322891,0.7072533369064331,-0.7068876028060913,73766432
27-May-2020 16:52:52.216,0.006452746689319611,5652,73766428,6219,-0.007860798388719559,0.707251787185669,-0.7068887948989868,73766433
27-May-2020 16:52:53.216,0.00647529773414135,5652,73766428,6219,-0.007881857454776764,0.7072457075119019,-0.7068943977355957,73766434
27-May-2020 16:52:54.216,0.006502028554677963,5652,73766428,6219,-0.007911622524261475,0.7072474956512451,-0.7068921327590942,73766435
27-May-2020 16:52:55.216,0.006528614088892937,5652,73766428,6219,-0.007933307439088821,0.7072486877441406,-0.7068904638290405,73766436
27-May-2020 16:52:56.216,0.006555350497364998,5652,73766428,6219,-0.00795614905655384,0.7072466611862183,-0.7068920135498047,73766437
27-May-2020 16:52:57.216,0.006579631939530373,5652,73766428,6219,-0.007983654737472534,0.7072427272796631,-0.7068953514099121,73766438
27-May-2020 16:52:58.216,0.00660153292119503,5652,73766428,6219,-0.008006839081645012,0.7072464227676392,-0.7068912982940674,73766439
27-May-2020 16:52:59.216,0.00663132406771183,5652,73766428,6219,-0.008030587807297707,0.7072482109069824,-0.7068889141082764,73766440
27-May-2020 16:53:00.216,0.006654172204434872,5652,73766428,6219,-0.008056528866291046,0.7072460651397705,-0.7068907022476196,73766441
27-May-2020 16:53:01.216,0.006680729798972607,5652,73766428,6219,-0.008085699751973152,0.7072434425354004,-0.7068928480148315,73766442
27-May-2020 16:53:02.216,0.006709975190460682,5652,73766428,6219,-0.008113894611597061,0.7072461843490601,-0.7068890333175659,73766443
27-May-2020 16:53:03.216,0.006736735813319683,5652,73766428,6219,-0.00814804807305336,0.7072492837905884,-0.7068854570388794,73766444
27-May-2020 16:53:04.216,0.006760234013199806,5652,73766428,6219,-0.008168736472725868,0.7072430849075317,-0.7068910598754883,73766445
27-May-2020 16:53:05.216,0.006784929893910885,5652,73766428,6219,-0.008191939443349838,0.7072409391403198,-0.706892728805542,73766446
27-May-2020 16:53:06.216,0.00680883415043354,5652,73766428,6219,-0.008213948458433151,0.7072440385818481,-0.7068895101547241,73766447
27-May-2020 16:53:07.216,0.006833633407950401,5652,73766428,6219,-0.00823921337723732,0.7072453498840332,-0.7068874835968018,73766448
27-May-2020 16:53:08.216,0.006859440356492996,5652,73766428,6219,-0.008262313902378082,0.707241415977478,-0.7068907022476196,73766449
27-May-2020 16:53:09.216,0.006887860596179962,5652,73766428,6219,-0.008288549259305,0.7072407007217407,-0.7068910598754883,73766450
27-May-2020 16:53:10.216,0.00691494345664978,5652,73766428,6219,-0.008317451924085617,0.7072442770004272,-0.7068870067596436,73766451
27-May-2020 16:53:11.216,0.006942270323634148,5652,73766428,6219,-0.008342966437339783,0.7072435617446899,-0.7068872451782227,73766452
27-May-2020 16:53:12.216,0.006970370188355446,5652,73766428,6219,-0.008372597396373749,0.7072402238845825,-0.7068896293640137,73766453
27-May-2020 16:53:13.216,0.006994139403104782,5652,73766428,6219,-0.008400792255997658,0.707240104675293,-0.706889271736145,73766454
27-May-2020 16:53:14.216,0.007018394768238068,5652,73766428,6219,-0.008427264168858528,0.7072430849075317,-0.706885576248169,73766455
27-May-2020 16:53:15.216,0.0070434752851724625,5652,73766428,6219,-0.008444469422101974,0.7072415351867676,-0.7068866491317749,73766456
27-May-2020 16:53:16.216,0.0070686256512999535,5652,73766428,6219,-0.008471554145216942,0.7072402238845825,-0.7068874835968018,73766457
27-May-2020 16:53:17.216,0.007090146653354168,5652,73766428,6219,-0.008495872840285301,0.7072398662567139,-0.7068874835968018,73766458
27-May-2020 16:53:18.216,0.007117698900401592,5652,73766460,6219,-0.008518308401107788,0.7072417736053467,-0.7068846225738525,73766459
27-May-2020 16:53:19.216,0.0071442825719714165,5652,73766460,6219,-0.008544232696294785,0.7072404623031616,-0.7068852186203003,73766460
27-May-2020 16:53:20.216,0.007169527001678944,5652,73766460,6219,-0.00857178308069706,0.7072361707687378,-0.706889271736145,73766461
27-May-2020 16:53:21.216,0.007195745594799519,5652,73766460,6219,-0.008599257096648216,0.7072374820709229,-0.7068873643875122,73766462
27-May-2020 16:53:22.216,0.007226308807730675,5652,73766460,6219,-0.008630078285932541,0.707239031791687,-0.7068852186203003,73766463
27-May-2020 16:53:23.216,0.007252528332173824,5652,73766460,6219,-0.008654715493321419,0.7072383165359497,-0.7068853378295898,73766464
27-May-2020 16:53:24.216,0.007276907563209534,5684,73766460,6219,-0.008680401369929314,0.7072341442108154,-0.7068890333175659,73766465
27-May-2020 16:53:25.216,0.007303033955395222,5684,73766460,6219,-0.008708478882908821,0.7072365283966064,-0.706885814666748,73766466
27-May-2020 16:53:26.216,0.007330436259508133,5684,73766460,6219,-0.008734969422221184,0.7072399854660034,-0.7068815231323242,73766467
27-May-2020 16:53:27.216,0.007351510226726532,5684,73766460,6219,-0.008754286915063858,0.7072362899780273,-0.7068850994110107,73766468
27-May-2020 16:53:28.216,0.007374959997832775,5684,73766460,6219,-0.008778616786003113,0.7072339057922363,-0.7068871259689331,73766469
27-May-2020 16:53:29.216,0.007400576025247574,5684,73766460,6219,-0.008803019300103188,0.7072368860244751,-0.706883430480957,73766470
27-May-2020 16:53:30.216,0.007430890575051308,5684,73766460,6219,-0.008829368278384209,0.7072381973266602,-0.7068812847137451,73766471
27-May-2020 16:53:31.216,0.00745867844671011,5684,73766460,6219,-0.008863288909196854,0.707237958908081,-0.706881046295166,73766472
27-May-2020 16:53:32.216,0.0074850283563137054,5684,73766460,6219,-0.008891599252820015,0.7072359323501587,-0.7068822383880615,73766473
27-May-2020 16:53:33.216,0.0075106071308255196,5684,73766460,6219,-0.008916065096855164,0.7072349786758423,-0.7068825960159302,73766474
27-May-2020 16:53:34.216,0.007533783093094826,5684,73766460,6219,-0.00893811322748661,0.7072353363037109,-0.7068817615509033,73766475
27-May-2020 16:53:35.216,0.007559896446764469,5684,73766460,6219,-0.008965423330664635,0.7072315216064453,-0.7068849802017212,73766476
27-May-2020 16:53:36.216,0.007583527825772762,5684,73766460,6219,-0.008989298716187477,0.7072298526763916,-0.7068859338760376,73766477
27-May-2020 16:53:37.216,0.0076108453795313835,5684,73766460,6219,-0.00901721604168415,0.7072337865829468,-0.7068814039230347,73766478
27-May-2020 16:53:38.216,0.007638045586645603,5684,73766460,6219,-0.009041910991072655,0.7072315216064453,-0.7068831920623779,73766479
27-May-2020 16:53:39.216,0.0076655251905322075,5684,73766460,6219,-0.009069928899407387,0.707231879234314,-0.7068823575973511,73766480
27-May-2020 16:53:40.216,0.007689466699957848,5684,73766460,6219,-0.009096985682845116,0.707229495048523,-0.7068841457366943,73766481
27-May-2020 16:53:41.216,0.007717457599937916,5684,73766460,6219,-0.009120753034949303,0.7072323560714722,-0.7068805694580078,73766482
27-May-2020 16:53:42.216,0.00774108711630106,5684,73766460,6219,-0.009145377203822136,0.7072315216064453,-0.7068805694580078,73766483
27-May-2020 16:53:43.216,0.007765822112560272,5684,73766460,6219,-0.00917036458849907,0.7072281837463379,-0.706883430480957,73766484
27-May-2020 16:53:44.216,0.00779128260910511,5684,73766460,6219,-0.009197555482387543,0.7072290182113647,-0.7068818807601929,73766485
27-May-2020 16:53:45.216,0.007817279547452927,5684,73766460,6219,-0.009221604093909264,0.7072315216064453,-0.7068790197372437,73766486
27-May-2020 16:53:46.216,0.00784318707883358,5684,73766460,6219,-0.00924665853381157,0.7072316408157349,-0.7068784236907959,73766487
27-May-2020 16:53:47.216,0.007868951186537743,5684,73766460,6219,-0.009275030344724655,0.7072277069091797,-0.7068812847137451,73766488
27-May-2020 16:53:48.216,0.00789482332766056,5684,73766460,6219,-0.009296806529164314,0.707228422164917,-0.7068803310394287,73766489
27-May-2020 16:53:49.216,0.007922375574707985,5684,73766460,6219,-0.009328044950962067,0.7072310447692871,-0.7068767547607422,73766490
27-May-2020 16:53:50.216,0.007946806028485298,5684,73766492,6219,-0.009351780638098717,0.7072293758392334,-0.7068778276443481,73766491
27-May-2020 16:53:51.216,0.007972599938511848,5684,73766492,6219,-0.009380601346492767,0.7072247266769409,-0.7068817615509033,73766492
27-May-2020 16:53:52.216,0.007996659725904465,5684,73766492,6219,-0.009403184056282043,0.7072285413742065,-0.7068774700164795,73766493
27-May-2020 16:53:53.216,0.008023710921406746,5684,73766492,6219,-0.00942733883857727,0.7072285413742065,-0.7068768739700317,73766494
27-May-2020 16:53:54.216,0.00805535726249218,5684,73766492,6219,-0.009456435218453407,0.707228422164917,-0.706876277923584,73766495
27-May-2020 16:53:55.216,0.008076636120676994,5684,73766492,6219,-0.009479526430368423,0.7072231769561768,-0.7068809270858765,73766496
27-May-2020 16:53:56.216,0.008099576458334923,5716,73766492,6219,-0.00950256921350956,0.7072243690490723,-0.7068792581558228,73766497
27-May-2020 16:53:57.216,0.008126523345708847,5716,73766492,6219,-0.009528648108243942,0.7072271108627319,-0.7068755626678467,73766498
27-May-2020 16:53:58.216,0.00815228559076786,5716,73766492,6219,-0.00955142267048359,0.7072248458862305,-0.7068772315979004,73766499
27-May-2020 16:53:59.216,0.00817972980439663,5716,73766492,6219,-0.00958113931119442,0.7072230577468872,-0.706878662109375,73766500
27-May-2020 16:54:00.216,0.008205501362681389,5716,73766492,6219,-0.0096066202968359,0.7072262763977051,-0.7068743705749512,73766501
27-May-2020 16:54:01.216,0.008230794221162796,5716,73766492,6219,-0.009632974863052368,0.7072261571884155,-0.7068741321563721,73766502
27-May-2020 16:54:02.216,0.008253520354628563,5716,73766492,6219,-0.009660206735134125,0.7072230577468872,-0.7068765163421631,73766503
27-May-2020 16:54:03.216,0.008279509842395782,5716,73766492,6219,-0.009683758020401001,0.7072193622589111,-0.7068796157836914,73766504
27-May-2020 16:54:04.216,0.008306905627250671,5716,73766492,6219,-0.009712634608149529,0.7072219848632812,-0.706876277923584,73766505
27-May-2020 16:54:05.216,0.008329212665557861,5716,73766492,6219,-0.009735584259033203,0.7072228193283081,-0.7068750858306885,73766506
27-May-2020 16:54:06.216,0.008360262960195541,5716,73766492,6219,-0.009763110429048538,0.7072228193283081,-0.7068741321563721,73766507
27-May-2020 16:54:07.216,0.008381510153412819,5716,73766492,6219,-0.009786199778318405,0.7072193622589111,-0.7068769931793213,73766508
27-May-2020 16:54:08.216,0.008408904075622559,5716,73766492,6219,-0.009814055636525154,0.7072227001190186,-0.7068730592727661,73766509
27-May-2020 16:54:09.216,0.008438337594270706,5716,73766492,6219,-0.009839676320552826,0.7072217464447021,-0.7068734169006348,73766510
27-May-2020 16:54:10.216,0.008461924269795418,5716,73766492,6219,-0.009865984320640564,0.707220196723938,-0.7068743705749512,73766511
27-May-2020 16:54:11.216,0.008485855534672737,5716,73766492,6219,-0.009891068562865257,0.7072198390960693,-0.7068737745285034,73766512
27-May-2020 16:54:12.216,0.00851086899638176,5716,73766492,6219,-0.009912163019180298,0.7072224617004395,-0.7068706750869751,73766513
27-May-2020 16:54:13.216,0.008537985384464264,5716,73766492,6219,-0.009942864999175072,0.707221269607544,-0.7068710327148438,73766514
27-May-2020 16:54:14.216,0.008562667295336723,5716,73766492,6219,-0.009968042373657227,0.7072185277938843,-0.7068732976913452,73766515
27-May-2020 16:54:15.216,0.008587345480918884,5716,73766492,6219,-0.009993717074394226,0.7072173357009888,-0.7068736553192139,73766516
27-May-2020 16:54:16.216,0.008615568280220032,5716,73766492,6219,-0.0100181233137846,0.707219123840332,-0.7068713903427124,73766517
27-May-2020 16:54:17.216,0.008640870451927185,5716,73766492,6219,-0.01004192978143692,0.7072172164916992,-0.7068727016448975,73766518
27-May-2020 16:54:18.216,0.00866570696234703,5716,73766492,6219,-0.010069085285067558,0.7072148323059082,-0.7068741321563721,73766519
27-May-2020 16:54:19.216,0.008692586794495583,5716,73766492,6219,-0.010096149519085884,0.7072148323059082,-0.7068731784820557,73766520
27-May-2020 16:54:20.216,0.008719591423869133,5716,73766492,6219,-0.010124633088707924,0.7072182893753052,-0.7068688869476318,73766521
27-May-2020 16:54:21.216,0.00874268263578415,5716,73766492,6219,-0.010149084031581879,0.7072169780731201,-0.7068697214126587,73766522
27-May-2020 16:54:22.216,0.008768245577812195,5716,73766524,6219,-0.010170096531510353,0.7072153091430664,-0.7068706750869751,73766523
27-May-2020 16:54:23.216,0.008793884888291359,5716,73766524,6219,-0.010197317227721214,0.7072166204452515,-0.7068688869476318,73766524
27-May-2020 16:54:24.216,0.008816804736852646,5716,73766524,6219,-0.01022651419043541,0.7072185277938843,-0.7068663835525513,73766525
27-May-2020 16:54:25.216,0.00884629599750042,5716,73766524,6219,-0.010246962308883667,0.7072149515151978,-0.7068690061569214,73766526
27-May-2020 16:54:26.216,0.00887451134622097,5716,73766524,6219,-0.010276451706886292,0.7072111368179321,-0.7068722248077393,73766527
27-May-2020 16:54:27.216,0.008902611210942268,5716,73766524,6219,-0.010309258475899696,0.7072160243988037,-0.7068662643432617,73766528
27-May-2020 16:54:28.216,0.008928406983613968,5748,73766524,6219,-0.010332562029361725,0.7072168588638306,-0.7068651914596558,73766529
27-May-2020 16:54:29.216,0.00895579531788826,5748,73766524,6219,-0.010355666279792786,0.7072151899337769,-0.7068659067153931,73766530
27-May-2020 16:54:30.216,0.008974790573120117,5748,73766524,6219,-0.010385259985923767,0.7072128057479858,-0.7068675756454468,73766531
27-May-2020 16:54:31.216,0.008996367454528809,5748,73766524,6219,-0.010404543951153755,0.7072141170501709,-0.706865668296814,73766532
27-May-2020 16:54:32.216,0.00902576744556427,5748,73766524,6219,-0.01042543537914753,0.7072141170501709,-0.7068650722503662,73766533
27-May-2020 16:54:33.216,0.009050831198692322,5748,73766524,6219,-0.010455045849084854,0.7072120904922485,-0.7068663835525513,73766534
27-May-2020 16:54:34.216,0.009074455127120018,5748,73766524,6219,-0.01048055849969387,0.7072110176086426,-0.7068668603897095,73766535
27-May-2020 16:54:35.216,0.009105117991566658,5748,73766524,6219,-0.0105064045637846,0.7072106599807739,-0.7068665027618408,73766536
27-May-2020 16:54:36.216,0.009128879755735397,5748,73766524,6219,-0.010532863438129425,0.7072131633758545,-0.7068631649017334,73766537
27-May-2020 16:54:37.216,0.00915561243891716,5748,73766524,6219,-0.01056363433599472,0.7072093486785889,-0.7068662643432617,73766538
27-May-2020 16:54:38.216,0.009189700707793236,5748,73766524,6219,-0.010589959099888802,0.7072092294692993,-0.7068654298782349,73766539
27-May-2020 16:54:39.216,0.009207621216773987,5748,73766524,6219,-0.01061272993683815,0.7072098255157471,-0.7068643569946289,73766540
27-May-2020 16:54:40.216,0.00923324003815651,5748,73766524,6219,-0.010639123618602753,0.7072117328643799,-0.7068617343902588,73766541
27-May-2020 16:54:41.216,0.009261222556233406,5748,73766524,6219,-0.010659964755177498,0.7072094678878784,-0.7068634033203125,73766542
27-May-2020 16:54:42.216,0.009283985942602158,5748,73766524,6219,-0.010685892775654793,0.7072088718414307,-0.706863284111023,73766543
27-May-2020 16:54:43.216,0.009307380765676498,5748,73766524,6219,-0.01071016676723957,0.7072110176086426,-0.7068605422973633,73766544
27-May-2020 16:54:44.216,0.009336108341813087,5748,73766524,6219,-0.010735463351011276,0.7072099447250366,-0.7068607807159424,73766545
27-May-2020 16:54:45.216,0.009362813085317612,5748,73766524,6219,-0.010765217244625092,0.7072070837020874,-0.7068629264831543,73766546
27-May-2020 16:54:46.216,0.009386185556650162,5748,73766524,6219,-0.010795796290040016,0.7072082757949829,-0.7068608999252319,73766547
27-May-2020 16:54:47.216,0.009418679401278496,5748,73766524,6219,-0.010822400450706482,0.7072091102600098,-0.7068588733673096,73766548
27-May-2020 16:54:48.216,0.009445350617170334,5748,73766524,6219,-0.010847507044672966,0.7072068452835083,-0.7068604230880737,73766549
27-May-2020 16:54:49.216,0.009467817842960358,5748,73766524,6219,-0.010875144973397255,0.7072045803070068,-0.706862211227417,73766550
27-May-2020 16:54:50.216,0.009494442492723465,5748,73766524,6219,-0.010901302099227905,0.7072051763534546,-0.7068607807159424,73766551
27-May-2020 16:54:51.216,0.0095218475908041,5748,73766524,6219,-0.010925328359007835,0.7072068452835083,-0.7068585157394409,73766552
27-May-2020 16:54:52.216,0.009543411433696747,5748,73766524,6219,-0.010951271280646324,0.7072054147720337,-0.7068589925765991,73766553
27-May-2020 16:54:53.216,0.009566893801093102,5748,73766524,6219,-0.010970544070005417,0.7072039842605591,-0.7068599462509155,73766554
27-May-2020 16:54:54.216,0.009595295414328575,5748,73766556,6219,-0.010996518656611443,0.7072027921676636,-0.7068603038787842,73766555
27-May-2020 16:54:55.216,0.00962214544415474,5748,73766556,6219,-0.011024009436368942,0.7072057723999023,-0.7068567276000977,73766556
27-May-2020 16:54:56.216,0.009649302810430527,5748,73766556,6219,-0.01105210930109024,0.7072045803070068,-0.7068570852279663,73766557
27-May-2020 16:54:57.216,0.009672736749053001,5748,73766556,6219,-0.011079663410782814,0.7072035074234009,-0.706857442855835,73766558
27-May-2020 16:54:58.216,0.009700290858745575,5748,73766556,6219,-0.011107411235570908,0.707206130027771,-0.7068537473678589,73766559
27-May-2020 16:54:59.216,0.009724859148263931,5748,73766556,6219,-0.011132203042507172,0.7072068452835083,-0.7068523168563843,73766560
27-May-2020 16:55:00.216,0.009751515462994576,5780,73766556,6219,-0.011155480518937111,0.7072045803070068,-0.7068538665771484,73766561
27-May-2020 16:55:01.216,0.00977795198559761,5780,73766556,6219,-0.011179914698004723,0.7072020769119263,-0.7068557739257812,73766562
27-May-2020 16:55:02.216,0.0098028015345335,5780,73766556,6219,-0.011206516996026039,0.7072024345397949,-0.7068547010421753,73766563
27-May-2020 16:55:03.216,0.009830223396420479,5780,73766556,6219,-0.011232040822505951,0.70720374584198,-0.7068524360656738,73766564
27-May-2020 16:55:04.216,0.009854493662714958,5780,73766556,6219,-0.011256551370024681,0.707200288772583,-0.7068554162979126,73766565
27-May-2020 16:55:05.216,0.009885706007480621,5780,73766556,6219,-0.011289581656455994,0.7072005271911621,-0.706853985786438,73766566
27-May-2020 16:55:06.216,0.009908553212881088,5780,73766556,6219,-0.011314937844872475,0.7072006464004517,-0.7068532705307007,73766567
27-May-2020 16:55:07.216,0.009930973872542381,5780,73766556,6219,-0.011335419490933418,0.707202672958374,-0.7068507671356201,73766568
27-May-2020 16:55:08.216,0.009955108165740967,5780,73766556,6219,-0.01135927066206932,0.7072011232376099,-0.7068511247634888,73766569
27-May-2020 16:55:09.216,0.009980088099837303,5780,73766556,6219,-0.011383317410945892,0.7072004079818726,-0.7068511247634888,73766570
27-May-2020 16:55:10.216,0.010006407275795937,5780,73766556,6219,-0.011410586535930634,0.7072023153305054,-0.7068485021591187,73766571
27-May-2020 16:55:11.216,0.01003211922943592,5780,73766556,6219,-0.01143457181751728,0.7072016000747681,-0.7068485021591187,73766572
27-May-2020 16:55:12.216,0.010059019550681114,5780,73766556,6219,-0.011462496593594551,0.7071967124938965,-0.7068525552749634,73766573
27-May-2020 16:55:13.216,0.010083476081490517,5780,73766556,6219,-0.011488521471619606,0.7071980237960815,-0.706850528717041,73766574
27-May-2020 16:55:14.216,0.010111277922987938,5780,73766556,6219,-0.011515956372022629,0.7071980237960815,-0.7068495750427246,73766575
27-May-2020 16:55:15.216,0.01013891026377678,5780,73766556,6219,-0.011540981009602547,0.7071973085403442,-0.7068494558334351,73766576
27-May-2020 16:55:16.216,0.010164204984903336,5780,73766556,6219,-0.0115699153393507,0.7071961164474487,-0.7068496942520142,73766577
27-May-2020 16:55:17.216,0.010185882449150085,5780,73766556,6219,-0.011592714115977287,0.7071961164474487,-0.706849217414856,73766578
27-May-2020 16:55:18.216,0.010213105008006096,5780,73766556,6219,-0.01161864586174488,0.7071977853775024,-0.7068468332290649,73766579
27-May-2020 16:55:19.216,0.010238144546747208,5780,73766556,6219,-0.011642206460237503,0.7071980237960815,-0.706845760345459,73766580
27-May-2020 16:55:20.216,0.010262681171298027,5780,73766556,6219,-0.0116672832518816,0.7071963548660278,-0.7068463563919067,73766581
27-May-2020 16:55:21.216,0.010290117934346199,5780,73766556,6219,-0.011695004999637604,0.7071956396102905,-0.7068465948104858,73766582
27-May-2020 16:55:22.216,0.010317150503396988,5780,73766556,6219,-0.011720996350049973,0.7071975469589233,-0.7068438529968262,73766583
27-May-2020 16:55:23.216,0.010341702029109001,5780,73766556,6219,-0.011749310418963432,0.7071954011917114,-0.7068448066711426,73766584
27-May-2020 16:55:24.216,0.01036832481622696,5780,73766556,6219,-0.011776851490139961,0.7071924209594727,-0.7068468332290649,73766585
27-May-2020 16:55:25.216,0.010394787415862083,5780,73766556,6219,-0.011800019070506096,0.707194447517395,-0.7068442106246948,73766586
27-May-2020 16:55:26.216,0.010420501232147217,5780,73766588,6219,-0.01182575710117817,0.7071957588195801,-0.7068420648574829,73766587
27-May-2020 16:55:27.216,0.010446665808558464,5780,73766588,6219,-0.011851109564304352,0.7071948051452637,-0.7068425416946411,73766588
27-May-2020 16:55:28.216,0.010471383109688759,5780,73766588,6219,-0.011878777295351028,0.7071939706802368,-0.7068425416946411,73766589
27-May-2020 16:55:29.216,0.01049511507153511,5780,73766588,6219,-0.01190214790403843,0.7071936130523682,-0.7068421840667725,73766590
27-May-2020 16:55:30.216,0.010521702468395233,5780,73766588,6219,-0.0119231678545475,0.7071925401687622,-0.7068421840667725,73766591
27-May-2020 16:55:31.216,0.010552743449807167,5780,73766588,6219,-0.01195460744202137,0.7071934938430786,-0.7068405151367188,73766592
27-May-2020 16:55:32.216,0.01057470589876175,5812,73766588,6219,-0.011979207396507263,0.7071877717971802,-0.7068454027175903,73766593
27-May-2020 16:55:33.216,0.010602559894323349,5812,73766588,6219,-0.012006258592009544,0.707190752029419,-0.7068414688110352,73766594
27-May-2020 16:55:34.216,0.010628869757056236,5812,73766588,6219,-0.01203247345983982,0.7071905136108398,-0.7068408727645874,73766595
27-May-2020 16:55:35.216,0.01065334863960743,5812,73766588,6219,-0.012060116976499557,0.7071887254714966,-0.7068418264389038,73766596
27-May-2020 16:55:36.216,0.010676085948944092,5812,73766588,6219,-0.012079890817403793,0.7071883678436279,-0.7068415880203247,73766597
27-May-2020 16:55:37.216,0.010703574866056442,5812,73766588,6219,-0.012107692658901215,0.7071901559829712,-0.7068389654159546,73766598
27-May-2020 16:55:38.216,0.01072680577635765,5812,73766588,6219,-0.012133779004216194,0.7071925401687622,-0.7068357467651367,73766599
27-May-2020 16:55:39.216,0.010753732174634933,5812,73766588,6219,-0.012159347534179688,0.7071893215179443,-0.7068382501602173,73766600
27-May-2020 16:55:40.216,0.010783780366182327,5812,73766588,6219,-0.012190112844109535,0.7071911096572876,-0.7068355083465576,73766601
27-May-2020 16:55:41.216,0.010804759338498116,5812,73766588,6219,-0.012209983542561531,0.7071889638900757,-0.7068368196487427,73766602
27-May-2020 16:55:42.216,0.010834645479917526,5812,73766588,6219,-0.012234808877110481,0.7071871757507324,-0.7068376541137695,73766603
27-May-2020 16:55:43.216,0.010859064757823944,5812,73766588,6219,-0.012263216078281403,0.7071857452392578,-0.7068384885787964,73766604
27-May-2020 16:55:44.216,0.010880142450332642,5812,73766588,6219,-0.012289250269532204,0.7071843147277832,-0.7068390846252441,73766605
27-May-2020 16:55:45.216,0.010908214375376701,5812,73766588,6219,-0.012315161526203156,0.7071852684020996,-0.7068371772766113,73766606
27-May-2020 16:55:46.216,0.01093301922082901,5812,73766588,6219,-0.01234043575823307,0.7071852684020996,-0.706836462020874,73766607
27-May-2020 16:55:47.216,0.010957185178995132,5812,73766588,6219,-0.012366542592644691,0.7071828842163086,-0.7068380117416382,73766608
27-May-2020 16:55:48.216,0.010982584208250046,5812,73766588,6219,-0.012392014265060425,0.7071828842163086,-0.7068368196487427,73766609
27-May-2020 16:55:49.216,0.01101183146238327,5812,73766588,6219,-0.01241375133395195,0.7071847915649414,-0.7068339586257935,73766610
27-May-2020 16:55:50.216,0.011040175333619118,5812,73766588,6219,-0.012444451451301575,0.7071840763092041,-0.7068339586257935,73766611
27-May-2020 16:55:51.216,0.011064408347010612,5812,73766588,6219,-0.012467741966247559,0.7071828842163086,-0.7068344354629517,73766612
27-May-2020 16:55:52.216,0.011092983186244965,5812,73766588,6219,-0.012498412281274796,0.7071825265884399,-0.7068336009979248,73766613
27-May-2020 16:55:53.216,0.011121591553092003,5812,73766588,6219,-0.01252615824341774,0.7071861028671265,-0.706829309463501,73766614
27-May-2020 16:55:54.216,0.011141818016767502,5812,73766588,6219,-0.012547111138701439,0.7071824073791504,-0.7068324089050293,73766615
27-May-2020 16:55:55.216,0.011167546734213829,5812,73766588,6219,-0.01257450319826603,0.707180380821228,-0.7068333625793457,73766616
27-May-2020 16:55:56.216,0.011188793927431107,5812,73766588,6219,-0.012598982080817223,0.7071815729141235,-0.7068314552307129,73766617
27-May-2020 16:55:57.216,0.011215528473258018,5812,73766588,6219,-0.01262291893362999,0.7071820497512817,-0.7068297863006592,73766618
27-May-2020 16:55:58.216,0.011245084926486015,5812,73766620,6212,-0.01264825277030468,0.7071801424026489,-0.7068313360214233,73766619
27-May-2020 16:55:59.216,0.011269111186265945,5812,73766620,6212,-0.012679457664489746,0.7071771621704102,-0.7068331241607666,73766620
27-May-2020 16:56:00.216,0.011294960975646973,5812,73766620,6212,-0.012704368680715561,0.7071794271469116,-0.7068300247192383,73766621
27-May-2020 16:56:01.216,0.011322814971208572,5812,73766620,6212,-0.012726966291666031,0.7071785926818848,-0.7068299055099487,73766622
27-May-2020 16:56:02.216,0.011347170919179916,5812,73766620,6212,-0.012756437063217163,0.7071760892868042,-0.7068313360214233,73766623
27-May-2020 16:56:03.216,0.011375708505511284,5812,73766620,6212,-0.012785717844963074,0.7071794271469116,-0.7068272829055786,73766624
27-May-2020 16:56:04.216,0.01139797456562519,5844,73766620,6212,-0.0128041822463274,0.707177996635437,-0.7068279981613159,73766625
27-May-2020 16:56:05.216,0.011427177116274834,5844,73766620,6212,-0.012832684442400932,0.7071777582168579,-0.7068271636962891,73766626
27-May-2020 16:56:06.216,0.011451078578829765,5844,73766620,6212,-0.012860391288995743,0.7071775197982788,-0.7068264484405518,73766627
27-May-2020 16:56:07.216,0.011475764214992523,5844,73766620,6212,-0.012882700189948082,0.70717453956604,-0.7068287134170532,73766628
27-May-2020 16:56:08.216,0.011503593996167183,5844,73766620,6212,-0.012910217046737671,0.7071750164031982,-0.7068274021148682,73766629
27-May-2020 16:56:09.216,0.011526741087436676,5844,73766620,6212,-0.012935169041156769,0.707176685333252,-0.7068250179290771,73766630
27-May-2020 16:56:10.216,0.01155388168990612,5844,73766620,6212,-0.012961847707629204,0.7071748971939087,-0.7068257331848145,73766631
27-May-2020 16:56:11.216,0.011578299105167389,5844,73766620,6212,-0.012985050678253174,0.7071739435195923,-0.7068257331848145,73766632
27-May-2020 16:56:12.216,0.011604385450482368,5844,73766620,6212,-0.013014959171414375,0.7071752548217773,-0.706823468208313,73766633
27-May-2020 16:56:13.216,0.011631179600954056,5844,73766620,6212,-0.013037091121077538,0.7071733474731445,-0.706824541091919,73766634
27-May-2020 16:56:14.216,0.011654779314994812,5844,73766620,6212,-0.013062205165624619,0.7071720361709595,-0.7068250179290771,73766635
27-May-2020 16:56:15.216,0.011678753420710564,5844,73766620,6212,-0.013087539002299309,0.7071702480316162,-0.7068262100219727,73766636
27-May-2020 16:56:16.216,0.011707121506333351,5844,73766620,6212,-0.013111187145113945,0.7071710824966431,-0.7068239450454712,73766637
27-May-2020 16:56:17.216,0.011735765263438225,5844,73766620,6212,-0.013138724491000175,0.707169771194458,-0.7068244218826294,73766638
27-May-2020 16:56:18.216,0.011756159365177155,5844,73766620,6212,-0.01316761039197445,0.7071683406829834,-0.7068248987197876,73766639
27-May-2020 16:56:19.216,0.01178727112710476,5844,73766620,6212,-0.013187993317842484,0.7071666717529297,-0.706825852394104,73766640
27-May-2020 16:56:20.216,0.011813832446932793,5844,73766620,6212,-0.01321360282599926,0.707168459892273,-0.7068228721618652,73766641
27-May-2020 16:56:21.216,0.011832589283585548,5844,73766620,6212,-0.013246389105916023,0.7071691751480103,-0.706821084022522,73766642
27-May-2020 16:56:22.216,0.01186286099255085,5844,73766620,6212,-0.013265592977404594,0.7071667909622192,-0.7068229913711548,73766643
27-May-2020 16:56:23.216,0.01189112477004528,5844,73766620,6212,-0.013288982212543488,0.7071661949157715,-0.7068227529525757,73766644
27-May-2020 16:56:24.216,0.01191060058772564,5844,73766620,6212,-0.013325497508049011,0.7071672677993774,-0.7068207263946533,73766645
27-May-2020 16:56:25.216,0.011938560754060745,5844,73766620,6212,-0.013346327468752861,0.7071652412414551,-0.7068217992782593,73766646
27-May-2020 16:56:26.216,0.01196606270968914,5844,73766620,6212,-0.013365883380174637,0.7071635723114014,-0.706822395324707,73766647
27-May-2020 16:56:27.216,0.011986291036009789,5844,73766620,6212,-0.013395985588431358,0.7071640491485596,-0.7068209648132324,73766648
27-May-2020 16:56:28.216,0.01201031543314457,5844,73766620,6212,-0.013422060757875443,0.7071636915206909,-0.7068206071853638,73766649
27-May-2020 16:56:29.216,0.012043705210089684,5844,73766620,6212,-0.013442059978842735,0.7071621417999268,-0.706821084022522,73766650
27-May-2020 16:56:30.216,0.012067180126905441,5844,73766652,6212,-0.013475921005010605,0.7071590423583984,-0.7068231105804443,73766651
27-May-2020 16:56:31.216,0.012091880664229393,5844,73766652,6212,-0.013502158224582672,0.7071633338928223,-0.7068178653717041,73766652
27-May-2020 16:56:32.216,0.012130485847592354,5844,73766652,6212,-0.013530803844332695,0.7071636915206909,-0.7068163156509399,73766653
27-May-2020 16:56:33.216,0.012151673436164856,5844,73766652,6212,-0.013557983562350273,0.7071633338928223,-0.7068159580230713,73766654
27-May-2020 16:56:34.216,0.012167209759354591,5844,73766652,6212,-0.013584613800048828,0.7071595191955566,-0.7068190574645996,73766655
27-May-2020 16:56:35.216,0.012198437005281448,5844,73766652,6212,-0.013600528240203857,0.7071601152420044,-0.706817626953125,73766656
27-May-2020 16:56:36.216,0.012223612517118454,5876,73766652,6212,-0.01362794078886509,0.7071609497070312,-0.7068158388137817,73766657
27-May-2020 16:56:37.216,0.012243153527379036,5876,73766652,6212,-0.013657381758093834,0.7071585655212402,-0.7068172693252563,73766658
27-May-2020 16:56:38.216,0.012275928631424904,5876,73766652,6212,-0.013676084578037262,0.7071571350097656,-0.706817626953125,73766659
27-May-2020 16:56:39.216,0.012300200760364532,5876,73766652,6212,-0.013702383264899254,0.7071555852890015,-0.7068184614181519,73766660
27-May-2020 16:56:40.216,0.012323690578341484,5876,73766652,6212,-0.013733534142374992,0.7071586847305298,-0.7068142890930176,73766661
27-May-2020 16:56:41.216,0.012352196499705315,5876,73766652,6212,-0.013755571097135544,0.7071548700332642,-0.7068171501159668,73766662
27-May-2020 16:56:42.216,0.012382429093122482,5876,73766652,6212,-0.013780388981103897,0.7071541547775269,-0.7068167924880981,73766663
27-May-2020 16:56:43.216,0.012405652552843094,5876,73766652,6212,-0.013820512220263481,0.7071609497070312,-0.7068089246749878,73766664
27-May-2020 16:56:44.216,0.012431461364030838,5876,73766652,6212,-0.013840461149811745,0.7071560621261597,-0.7068129777908325,73766665
27-May-2020 16:56:45.216,0.012460513040423393,5876,73766652,6212,-0.013861602172255516,0.7071526050567627,-0.7068156003952026,73766666
27-May-2020 16:56:46.216,0.012478066608309746,5876,73766652,6212,-0.013890206813812256,0.7071536779403687,-0.7068135738372803,73766667
27-May-2020 16:56:47.216,0.012505164369940758,5876,73766652,6212,-0.013914259150624275,0.7071542739868164,-0.7068121433258057,73766668
27-May-2020 16:56:48.216,0.012532949447631836,5876,73766652,6212,-0.013935096561908722,0.7071535587310791,-0.7068116664886475,73766669
27-May-2020 16:56:49.216,0.012554414570331573,5876,73766652,6212,-0.013965746387839317,0.7071520090103149,-0.7068122625350952,73766670
27-May-2020 16:56:50.216,0.012583788484334946,5876,73766652,6212,-0.013991817831993103,0.7071508169174194,-0.7068126201629639,73766671
27-May-2020 16:56:51.216,0.012612676247954369,5876,73766652,6212,-0.014015726745128632,0.7071524858474731,-0.7068096399307251,73766672
27-May-2020 16:56:52.216,0.012634437531232834,5876,73766652,6212,-0.01404348760843277,0.7071528434753418,-0.7068086862564087,73766673
27-May-2020 16:56:53.216,0.012664278969168663,5876,73766652,6212,-0.014071950688958168,0.7071491479873657,-0.7068113088607788,73766674
27-May-2020 16:56:54.216,0.01269681379199028,5876,73766652,6212,-0.014095289632678032,0.7071484327316284,-0.7068105936050415,73766675
27-May-2020 16:56:55.216,0.012716716155409813,5876,73766652,6212,-0.014126555994153023,0.7071497440338135,-0.7068085670471191,73766676
27-May-2020 16:56:56.216,0.0127421785145998,5876,73766652,6212,-0.014152390882372856,0.7071505784988403,-0.7068067789077759,73766677
27-May-2020 16:56:57.216,0.012766122817993164,5876,73766652,6212,-0.014170076698064804,0.7071466445922852,-0.7068099975585938,73766678
27-May-2020 16:56:58.216,0.012790320441126823,5876,73766652,6212,-0.014198213815689087,0.7071472406387329,-0.7068080902099609,73766679
27-May-2020 16:56:59.216,0.012816965579986572,5876,73766652,6212,-0.014229454100131989,0.7071479558944702,-0.7068064212799072,73766680
27-May-2020 16:57:00.216,0.012846270576119423,5876,73766652,6212,-0.014250703155994415,0.7071468830108643,-0.7068066596984863,73766681
27-May-2020 16:57:01.216,0.012871751561760902,5876,73766652,6212,-0.014277994632720947,0.7071443796157837,-0.7068079710006714,73766682
27-May-2020 16:57:02.216,0.012893501669168472,5876,73766684,6212,-0.014306310564279556,0.7071453332901001,-0.7068061828613281,73766683
27-May-2020 16:57:03.216,0.012922435998916626,5876,73766684,6212,-0.014332009479403496,0.7071462869644165,-0.7068040370941162,73766684
27-May-2020 16:57:04.216,0.012951826676726341,5876,73766684,6212,-0.014364296570420265,0.7071471214294434,-0.7068020105361938,73766685
27-May-2020 16:57:05.216,0.012972354888916016,5876,73766684,6212,-0.014382466673851013,0.7071443796157837,-0.7068042755126953,73766686
27-May-2020 16:57:06.216,0.01300022192299366,5876,73766684,6212,-0.014407910406589508,0.707146406173706,-0.7068012952804565,73766687
27-May-2020 16:57:07.216,0.013024553656578064,5876,73766684,6212,-0.014438245445489883,0.7071483135223389,-0.7067980766296387,73766688
27-May-2020 16:57:08.216,0.013049861416220665,5908,73766684,6212,-0.014459909871220589,0.707145094871521,-0.7068005800247192,73766689
27-May-2020 16:57:09.216,0.013076303526759148,5908,73766684,6212,-0.014478001743555069,0.7071431875228882,-0.706801176071167,73766690
27-May-2020 16:57:10.216,0.013100450858473778,5908,73766684,6212,-0.01450795866549015,0.7071433067321777,-0.706800103187561,73766691
27-May-2020 16:57:11.216,0.013123597949743271,5908,73766684,6212,-0.014533957466483116,0.7071430683135986,-0.7067993879318237,73766692
27-May-2020 16:57:12.216,0.01315229944884777,5908,73766684,6212,-0.014559349045157433,0.7071411609649658,-0.7068002223968506,73766693
27-May-2020 16:57:13.216,0.013176541775465012,5908,73766684,6212,-0.01458650454878807,0.707139253616333,-0.706801176071167,73766694
27-May-2020 16:57:14.216,0.013201309368014336,5908,73766684,6212,-0.014618825167417526,0.7071404457092285,-0.7067989110946655,73766695
27-May-2020 16:57:15.216,0.013229448348283768,5908,73766684,6212,-0.014640292152762413,0.7071398496627808,-0.706798791885376,73766696
27-May-2020 16:57:16.216,0.01325477845966816,5908,73766684,6212,-0.014663031324744225,0.7071396112442017,-0.7067980766296387,73766697
27-May-2020 16:57:17.216,0.013277454301714897,5908,73766684,6212,-0.014691352844238281,0.707139253616333,-0.7067970037460327,73766698
27-May-2020 16:57:18.216,0.013307185843586922,5908,73766684,6212,-0.014716753736138344,0.70714271068573,-0.7067924737930298,73766699
27-May-2020 16:57:19.216,0.013331478461623192,5908,73766684,6212,-0.014740308746695518,0.7071399688720703,-0.706794261932373,73766700
27-May-2020 16:57:20.216,0.01335534080862999,5908,73766684,6212,-0.01476873829960823,0.7071378231048584,-0.706795334815979,73766701
27-May-2020 16:57:21.216,0.013385770842432976,5908,73766684,6212,-0.014794571325182915,0.7071405649185181,-0.7067916393280029,73766702
27-May-2020 16:57:22.216,0.013408852741122246,5908,73766684,6212,-0.014818517491221428,0.7071366310119629,-0.7067948579788208,73766703
27-May-2020 16:57:23.216,0.0134343933314085,5908,73766684,6212,-0.01484932191669941,0.7071369886398315,-0.7067930698394775,73766704
27-May-2020 16:57:24.216,0.013462014496326447,5908,73766684,6212,-0.014871608465909958,0.7071352005004883,-0.7067937850952148,73766705
27-May-2020 16:57:25.216,0.013490395620465279,5908,73766684,6212,-0.014897903427481651,0.7071335315704346,-0.7067945003509521,73766706
27-May-2020 16:57:26.216,0.013511275872588158,5908,73766684,6212,-0.014922978356480598,0.7071363925933838,-0.7067906856536865,73766707
27-May-2020 16:57:27.216,0.013538243249058723,5908,73766684,6212,-0.014948748052120209,0.7071353197097778,-0.7067906856536865,73766708
27-May-2020 16:57:28.216,0.013565795496106148,5908,73766684,6212,-0.014967679977416992,0.7071332931518555,-0.7067917585372925,73766709
27-May-2020 16:57:29.216,0.013586331158876419,5908,73766684,6212,-0.014998722821474075,0.7071352005004883,-0.7067887783050537,73766710
27-May-2020 16:57:30.216,0.013613050803542137,5908,73766684,6212,-0.01502961479127407,0.7071375846862793,-0.7067854404449463,73766711
27-May-2020 16:57:31.216,0.01364387571811676,5908,73766684,6212,-0.015051513910293579,0.7071356773376465,-0.7067862749099731,73766712
27-May-2020 16:57:32.216,0.013666966930031776,5908,73766684,6212,-0.015079393982887268,0.70713210105896,-0.7067888975143433,73766713
27-May-2020 16:57:33.216,0.013689113780856133,5908,73766684,6212,-0.015102680772542953,0.7071325778961182,-0.7067873477935791,73766714
27-May-2020 16:57:34.216,0.013722097501158714,5908,73766716,6212,-0.015133718028664589,0.7071338891983032,-0.706784725189209,73766715
27-May-2020 16:57:35.216,0.013742372393608093,5908,73766716,6212,-0.015154646709561348,0.7071304321289062,-0.7067872285842896,73766716
27-May-2020 16:57:36.216,0.0137675441801548,5908,73766716,6212,-0.015179147943854332,0.7071309089660645,-0.7067859172821045,73766717
27-May-2020 16:57:37.216,0.013794360682368279,5908,73766716,6212,-0.015203762799501419,0.7071303129196167,-0.7067853212356567,73766718
27-May-2020 16:57:38.216,0.01381884329020977,5908,73766716,6212,-0.015231670811772346,0.7071326971054077,-0.7067821025848389,73766719
27-May-2020 16:57:39.216,0.013845996931195259,5908,73766716,6212,-0.015258852392435074,0.7071307897567749,-0.7067826986312866,73766720
27-May-2020 16:57:40.216,0.013876272365450859,5940,73766716,6212,-0.015280930325388908,0.7071282863616943,-0.7067841291427612,73766721
27-May-2020 16:57:41.216,0.013898033648729324,5940,73766716,6212,-0.015309000387787819,0.7071284055709839,-0.7067830562591553,73766722
27-May-2020 16:57:42.216,0.013925326988101006,5940,73766716,6212,-0.015340475365519524,0.7071325778961182,-0.7067776918411255,73766723
27-May-2020 16:57:43.216,0.013954222202301025,5940,73766716,6212,-0.015363970771431923,0.7071288824081421,-0.7067803144454956,73766724
27-May-2020 16:57:44.216,0.01397673413157463,5940,73766716,6212,-0.015387419611215591,0.7071266174316406,-0.7067817449569702,73766725
27-May-2020 16:57:45.216,0.014000602066516876,5940,73766716,6212,-0.0154182817786932,0.7071284055709839,-0.7067784070968628,73766726
27-May-2020 16:57:46.216,0.014028018340468407,5940,73766716,6212,-0.01543753407895565,0.7071281671524048,-0.706777811050415,73766727
27-May-2020 16:57:47.216,0.014056570827960968,5940,73766716,6212,-0.015466589480638504,0.707127571105957,-0.7067773342132568,73766728
27-May-2020 16:57:48.216,0.014077413827180862,5940,73766716,6212,-0.015488164499402046,0.7071247100830078,-0.7067792415618896,73766729
27-May-2020 16:57:49.216,0.014102933928370476,5940,73766716,6212,-0.015511926263570786,0.7071278095245361,-0.7067750692367554,73766730
27-May-2020 16:57:50.216,0.014127353206276894,5940,73766716,6212,-0.015536807477474213,0.7071263790130615,-0.7067753076553345,73766731
27-May-2020 16:57:51.216,0.014154460281133652,5940,73766716,6212,-0.01556500606238842,0.7071231603622437,-0.7067774534225464,73766732
27-May-2020 16:57:52.216,0.014180587604641914,5940,73766716,6212,-0.015590645372867584,0.7071235179901123,-0.7067759037017822,73766733
27-May-2020 16:57:53.216,0.014206772670149803,5940,73766716,6212,-0.015618309378623962,0.7071232795715332,-0.7067751884460449,73766734
27-May-2020 16:57:54.216,0.014231601729989052,5940,73766716,6212,-0.015641577541828156,0.7071226835250854,-0.7067748308181763,73766735
27-May-2020 16:57:55.216,0.014259465038776398,5940,73766716,6212,-0.0156664177775383,0.707121729850769,-0.7067748308181763,73766736
27-May-2020 16:57:56.216,0.01428421400487423,5940,73766716,6212,-0.01569431647658348,0.7071220874786377,-0.7067729234695435,73766737
27-May-2020 16:57:57.216,0.01431417278945446,5940,73766716,6212,-0.015729792416095734,0.7071249485015869,-0.7067688703536987,73766738
27-May-2020 16:57:58.216,0.014334514737129211,5940,73766716,6212,-0.015743616968393326,0.7071200609207153,-0.7067729234695435,73766739
27-May-2020 16:57:59.216,0.01436029002070427,5940,73766716,6212,-0.015770092606544495,0.7071185111999512,-0.7067735195159912,73766740
27-May-2020 16:58:00.216,0.01438455656170845,5940,73766716,6212,-0.015801042318344116,0.7071194648742676,-0.7067714929580688,73766741
27-May-2020 16:58:01.216,0.014412466436624527,5940,73766716,6212,-0.015822093933820724,0.7071200609207153,-0.706769585609436,73766742
27-May-2020 16:58:02.216,0.014439105987548828,5940,73766716,6212,-0.01584833860397339,0.7071199417114258,-0.7067687511444092,73766743
27-May-2020 16:58:03.216,0.01446240022778511,5940,73766716,6212,-0.01587609574198723,0.7071189880371094,-0.7067686319351196,73766744
27-May-2020 16:58:04.216,0.01448868215084076,5940,73766716,6212,-0.015898242592811584,0.7071186304092407,-0.7067679166793823,73766745
27-May-2020 16:58:05.216,0.014514945447444916,5940,73766716,6212,-0.01592019572854042,0.7071205377578735,-0.706764817237854,73766746
27-May-2020 16:58:06.216,0.01454252190887928,5940,73766748,6219,-0.015949629247188568,0.7071210145950317,-0.7067632675170898,73766747
27-May-2020 16:58:07.216,0.01456761360168457,5940,73766748,6219,-0.015975404530763626,0.7071164846420288,-0.7067669630050659,73766748
27-May-2020 16:58:08.216,0.014595575630664825,5940,73766748,6219,-0.016004052013158798,0.707115650177002,-0.7067663669586182,73766749
27-May-2020 16:58:09.216,0.01462002657353878,5940,73766748,6219,-0.016032148152589798,0.7071164846420288,-0.7067642211914062,73766750
27-May-2020 16:58:10.216,0.014645842835307121,5940,73766748,6219,-0.01605737954378128,0.7071142196655273,-0.7067655324935913,73766751
27-May-2020 16:58:11.216,0.014670364558696747,5940,73766748,6219,-0.016076408326625824,0.7071119546890259,-0.7067668437957764,73766752
27-May-2020 16:58:12.216,0.014695130288600922,5972,73766748,6219,-0.016107957810163498,0.7071139812469482,-0.7067636251449585,73766753
27-May-2020 16:58:13.216,0.014719998463988304,5972,73766748,6219,-0.016130052506923676,0.7071154117584229,-0.7067612409591675,73766754
27-May-2020 16:58:14.216,0.01474839635193348,5972,73766748,6219,-0.016150105744600296,0.7071129083633423,-0.7067627906799316,73766755
27-May-2020 16:58:15.216,0.01477271132171154,5972,73766748,6219,-0.016183562576770782,0.7071120738983154,-0.7067618370056152,73766756
27-May-2020 16:58:16.216,0.014799881726503372,5972,73766748,6219,-0.016211219131946564,0.7071157693862915,-0.7067571878433228,73766757
27-May-2020 16:58:17.216,0.014829099178314209,5972,73766748,6219,-0.016231950372457504,0.7071157693862915,-0.7067561149597168,73766758
27-May-2020 16:58:18.216,0.014854934066534042,5972,73766748,6219,-0.016264062374830246,0.7071129083633423,-0.7067577838897705,73766759
27-May-2020 16:58:19.216,0.014876674860715866,5972,73766748,6219,-0.016287989914417267,0.707112193107605,-0.7067573070526123,73766760
27-May-2020 16:58:20.216,0.014904104173183441,5972,73766748,6219,-0.01631264016032219,0.7071123123168945,-0.7067557573318481,73766761
27-May-2020 16:58:21.216,0.014928145334124565,5972,73766748,6219,-0.016340579837560654,0.7071129083633423,-0.7067544460296631,73766762
27-May-2020 16:58:22.216,0.014952089637517929,5972,73766748,6219,-0.016369733959436417,0.7071127891540527,-0.706753134727478,73766763
27-May-2020 16:58:23.216,0.01497660018503666,5972,73766748,6219,-0.01639212667942047,0.7071083784103394,-0.7067564725875854,73766764
27-May-2020 16:58:24.216,0.01500474102795124,5972,73766748,6219,-0.01641608402132988,0.7071095705032349,-0.7067540884017944,73766765
27-May-2020 16:58:25.216,0.015030568465590477,5972,73766748,6219,-0.01644575595855713,0.7071101665496826,-0.7067524194717407,73766766
27-May-2020 16:58:26.216,0.015056844800710678,5972,73766748,6219,-0.016467008739709854,0.7071067094802856,-0.7067548036575317,73766767
27-May-2020 16:58:27.216,0.015082493424415588,5972,73766748,6219,-0.01649046689271927,0.7071057558059692,-0.7067544460296631,73766768
27-May-2020 16:58:28.216,0.015106655657291412,5972,73766748,6219,-0.016520388424396515,0.7071082592010498,-0.7067511081695557,73766769
27-May-2020 16:58:29.216,0.015137340873479843,5972,73766748,6219,-0.01654500514268875,0.7071077823638916,-0.7067501544952393,73766770
27-May-2020 16:58:30.216,0.015164108946919441,5972,73766748,6219,-0.0165691114962101,0.7071073055267334,-0.7067499160766602,73766771
27-May-2020 16:58:31.216,0.015187349170446396,5972,73766748,6219,-0.016598094254732132,0.7071065902709961,-0.7067490816116333,73766772
27-May-2020 16:58:32.216,0.01521255262196064,5972,73766748,6219,-0.016620196402072906,0.7071075439453125,-0.7067470550537109,73766773
27-May-2020 16:58:33.216,0.015241621062159538,5972,73766748,6219,-0.016646739095449448,0.7071051597595215,-0.706748366355896,73766774
27-May-2020 16:58:34.216,0.015268025919795036,5972,73766748,6219,-0.016680661588907242,0.7071064710617065,-0.7067455053329468,73766775
27-May-2020 16:58:35.216,0.015288708731532097,5972,73766748,6219,-0.016702093183994293,0.7071042060852051,-0.7067469358444214,73766776
27-May-2020 16:58:36.216,0.015316303819417953,5972,73766748,6219,-0.016723092645406723,0.7071034908294678,-0.7067465782165527,73766777
27-May-2020 16:58:37.216,0.015341043472290039,5972,73766748,6219,-0.01675010472536087,0.7071026563644409,-0.7067464590072632,73766778
27-May-2020 16:58:38.216,0.015363829210400581,5972,73766780,6219,-0.0167769156396389,0.7071017026901245,-0.706745982170105,73766779
27-May-2020 16:58:39.216,0.015392182394862175,5972,73766780,6219,-0.016803164035081863,0.7071014642715454,-0.7067450284957886,73766780
27-May-2020 16:58:40.216,0.01541879028081894,5972,73766780,6219,-0.01682715117931366,0.7071030139923096,-0.7067422866821289,73766781
27-May-2020 16:58:41.216,0.015441875904798508,5972,73766780,6219,-0.016856886446475983,0.7071024179458618,-0.7067416906356812,73766782
27-May-2020 16:58:42.216,0.015469672158360481,5972,73766780,6219,-0.016879770904779434,0.7071003913879395,-0.706742525100708,73766783
27-May-2020 16:58:43.217,0.015496188774704933,5972,73766780,6219,-0.016907893121242523,0.7070988416671753,-0.7067430019378662,73766784
27-May-2020 16:58:44.217,0.015522275120019913,6004,73766780,6219,-0.016930993646383286,0.7071003913879395,-0.7067402601242065,73766785
27-May-2020 16:58:45.217,0.015549108386039734,6004,73766780,6219,-0.0169634111225605,0.7070990800857544,-0.7067402601242065,73766786
27-May-2020 16:58:46.217,0.015573842450976372,6004,73766780,6219,-0.01698620617389679,0.7070969343185425,-0.706741452217102,73766787
27-May-2020 16:58:47.217,0.015600187703967094,6004,73766780,6219,-0.01700936257839203,0.7070983648300171,-0.7067388296127319,73766788
27-May-2020 16:58:48.217,0.01562698930501938,6004,73766780,6219,-0.017031196504831314,0.7070988416671753,-0.7067369222640991,73766789
27-May-2020 16:58:49.217,0.015650451183319092,6004,73766780,6219,-0.017057452350854874,0.7070962190628052,-0.7067383527755737,73766790
27-May-2020 16:58:50.217,0.015675965696573257,6004,73766780,6219,-0.017081044614315033,0.7070971727371216,-0.7067363262176514,73766791
27-May-2020 16:58:51.217,0.015702351927757263,6004,73766780,6219,-0.017110176384449005,0.707098126411438,-0.7067340612411499,73766792
27-May-2020 16:58:52.217,0.015730123966932297,6004,73766780,6219,-0.017135068774223328,0.7070980072021484,-0.706733226776123,73766793
27-May-2020 16:58:53.217,0.01575644686818123,6004,73766780,6219,-0.01716545969247818,0.7070953845977783,-0.7067344188690186,73766794
27-May-2020 16:58:54.217,0.015783730894327164,6004,73766780,6219,-0.017192859202623367,0.7070945501327515,-0.7067340612411499,73766795
27-May-2020 16:58:55.217,0.015810303390026093,6004,73766780,6219,-0.01722002774477005,0.7070934772491455,-0.7067337036132812,73766796
27-May-2020 16:58:56.217,0.015834074467420578,6004,73766780,6219,-0.01724683865904808,0.7070958614349365,-0.7067301273345947,73766797
27-May-2020 16:58:57.217,0.015858203172683716,6004,73766780,6219,-0.017267417162656784,0.7070907354354858,-0.7067340612411499,73766798
27-May-2020 16:58:58.217,0.015881724655628204,6004,73766780,6219,-0.01729423925280571,0.7070913314819336,-0.7067322731018066,73766799
27-May-2020 16:58:59.217,0.015906717628240585,6004,73766780,6219,-0.017316211014986038,0.7070935964584351,-0.7067290544509888,73766800
27-May-2020 16:59:00.217,0.01593416929244995,6004,73766780,6219,-0.017339631915092468,0.7070925235748291,-0.7067290544509888,73766801
27-May-2020 16:59:01.217,0.015955854207277298,6004,73766780,6219,-0.01736830547451973,0.707091212272644,-0.7067290544509888,73766802
27-May-2020 16:59:02.217,0.01598230004310608,6004,73766780,6219,-0.017395969480276108,0.7070904970169067,-0.7067285776138306,73766803
27-May-2020 16:59:03.217,0.01601451262831688,6004,73766780,6219,-0.017421480268239975,0.7070907354354858,-0.7067267894744873,73766804
27-May-2020 16:59:04.217,0.01604127511382103,6004,73766780,6219,-0.017451327294111252,0.707089900970459,-0.7067265510559082,73766805
27-May-2020 16:59:05.217,0.01606370508670807,6004,73766780,6219,-0.0174783356487751,0.7070869207382202,-0.7067283391952515,73766806
27-May-2020 16:59:06.217,0.0160900317132473,6004,73766780,6219,-0.017497438937425613,0.707087516784668,-0.7067266702651978,73766807
27-May-2020 16:59:07.217,0.016118641942739487,6004,73766780,6219,-0.0175180621445179,0.7070885896682739,-0.7067245244979858,73766808
27-May-2020 16:59:08.217,0.0161377415060997,6004,73766780,6219,-0.017547141760587692,0.7070868015289307,-0.7067252397537231,73766809
27-May-2020 16:59:09.217,0.01616695150732994,6004,73766780,6219,-0.01756903901696205,0.7070866823196411,-0.7067241668701172,73766810
27-May-2020 16:59:10.217,0.016197945922613144,6004,73766812,6219,-0.017606355249881744,0.7070884704589844,-0.7067204713821411,73766811
27-May-2020 16:59:11.217,0.016218744218349457,6004,73766812,6219,-0.01762872189283371,0.7070854902267456,-0.7067223787307739,73766812
27-May-2020 16:59:12.217,0.01624559983611107,6004,73766812,6219,-0.01765446364879608,0.7070834636688232,-0.7067230939865112,73766813
27-May-2020 16:59:13.217,0.016272172331809998,6004,73766812,6219,-0.017681457102298737,0.7070817947387695,-0.7067238092422485,73766814
27-May-2020 16:59:14.217,0.01629047468304634,6004,73766812,6219,-0.01770862564444542,0.7070835828781128,-0.7067207098007202,73766815
27-May-2020 16:59:15.217,0.016316913068294525,6004,73766812,6219,-0.017732709646224976,0.7070822715759277,-0.7067208290100098,73766816
27-May-2020 16:59:16.217,0.016345947980880737,6036,73766812,6219,-0.01775404065847397,0.707080602645874,-0.7067214250564575,73766817
27-May-2020 16:59:17.217,0.016369175165891647,6036,73766812,6219,-0.017783187329769135,0.7070800065994263,-0.7067204713821411,73766818
27-May-2020 16:59:18.217,0.016395632177591324,6036,73766812,6219,-0.01780756562948227,0.7070809602737427,-0.7067183256149292,73766819
27-May-2020 16:59:19.217,0.01642434298992157,6036,73766812,6219,-0.01783047243952751,0.7070808410644531,-0.7067170143127441,73766820
27-May-2020 16:59:20.217,0.01644926518201828,6036,73766812,6219,-0.01785576343536377,0.7070786952972412,-0.706717848777771,73766821
27-May-2020 16:59:21.217,0.016476638615131378,6036,73766812,6219,-0.017883911728858948,0.7070798873901367,-0.70671546459198,73766822
27-May-2020 16:59:22.217,0.016508612781763077,6036,73766812,6219,-0.01791776716709137,0.7070807218551636,-0.7067129611968994,73766823
27-May-2020 16:59:23.217,0.016532666981220245,6036,73766812,6219,-0.017939716577529907,0.7070808410644531,-0.7067116498947144,73766824
27-May-2020 16:59:24.217,0.016554750502109528,6036,73766812,6219,-0.01796472817659378,0.7070763111114502,-0.7067152261734009,73766825
27-May-2020 16:59:25.217,0.01657664030790329,6036,73766812,6219,-0.017989709973335266,0.7070748805999756,-0.70671546459198,73766826
27-May-2020 16:59:26.217,0.016605194658041,6036,73766812,6219,-0.01801351085305214,0.7070763111114502,-0.7067127227783203,73766827
27-May-2020 16:59:27.217,0.016629457473754883,6036,73766812,6219,-0.018035147339105606,0.7070745229721069,-0.7067133188247681,73766828
27-May-2020 16:59:28.217,0.016653623431921005,6036,73766812,6219,-0.018059611320495605,0.7070740461349487,-0.7067128419876099,73766829
27-May-2020 16:59:29.217,0.01667940244078636,6036,73766812,6219,-0.018087513744831085,0.7070736885070801,-0.7067117691040039,73766830
27-May-2020 16:59:30.217,0.0167074017226696,6036,73766812,6219,-0.018111571669578552,0.7070764303207397,-0.7067078351974487,73766831
27-May-2020 16:59:31.217,0.016732454299926758,6036,73766812,6219,-0.01813727617263794,0.7070745229721069,-0.706708550453186,73766832
27-May-2020 16:59:32.217,0.01675691083073616,6036,73766812,6219,-0.018170993775129318,0.7070719003677368,-0.7067097425460815,73766833
27-May-2020 16:59:33.217,0.016782887279987335,6036,73766812,6219,-0.018193893134593964,0.7070707082748413,-0.7067097425460815,73766834
27-May-2020 16:59:34.217,0.01681305468082428,6036,73766812,6219,-0.01822010427713394,0.7070709466934204,-0.7067081928253174,73766835
27-May-2020 16:59:35.217,0.016836795955896378,6036,73766812,6219,-0.018248725682497025,0.7070701122283936,-0.7067077159881592,73766836
27-May-2020 16:59:36.217,0.01685969904065132,6036,73766812,6219,-0.018270034343004227,0.7070673704147339,-0.7067092657089233,73766837
27-May-2020 16:59:37.217,0.016885776072740555,6036,73766812,6219,-0.01829048991203308,0.7070679664611816,-0.7067077159881592,73766838
27-May-2020 16:59:38.217,0.016911718994379044,6036,73766812,6219,-0.01832031086087227,0.7070684432983398,-0.7067056894302368,73766839
27-May-2020 16:59:39.217,0.01693914830684662,6036,73766812,6219,-0.01834741234779358,0.7070682048797607,-0.7067047357559204,73766840
27-May-2020 16:59:40.217,0.01696809008717537,6036,73766812,6219,-0.0183723084628582,0.7070658206939697,-0.7067056894302368,73766841
27-May-2020 16:59:41.217,0.016993511468172073,6036,73766812,6219,-0.018396522849798203,0.7070685625076294,-0.7067017555236816,73766842
27-May-2020 16:59:42.217,0.01701638475060463,6036,73766844,6219,-0.018435731530189514,0.7070709466934204,-0.7066977024078369,73766843
27-May-2020 16:59:43.217,0.01704273745417595,6036,73766844,6219,-0.01844841241836548,0.7070654630661011,-0.7067022323608398,73766844
27-May-2020 16:59:44.217,0.017064940184354782,6036,73766844,6219,-0.01847337931394577,0.707064151763916,-0.7067018747329712,73766845
27-May-2020 16:59:45.217,0.017086975276470184,6036,73766844,6219,-0.018501345068216324,0.7070646286010742,-0.7067008018493652,73766846
27-May-2020 16:59:46.217,0.017115484923124313,6036,73766844,6219,-0.01852286607027054,0.7070629596710205,-0.7067011594772339,73766847
27-May-2020 16:59:47.217,0.017140958458185196,6036,73766844,6219,-0.018548425287008286,0.7070621252059937,-0.706700325012207,73766848
27-May-2020 16:59:48.217,0.01716531068086624,6068,73766844,6219,-0.018580593168735504,0.7070609331130981,-0.706700325012207,73766849
27-May-2020 16:59:49.217,0.017194680869579315,6068,73766844,6219,-0.018604744225740433,0.7070602178573608,-0.7066993713378906,73766850
27-May-2020 16:59:50.217,0.017224740236997604,6068,73766844,6219,-0.018631644546985626,0.707059383392334,-0.706699013710022,73766851
27-May-2020 16:59:51.217,0.017247628420591354,6068,73766844,6219,-0.01866297423839569,0.7070602178573608,-0.7066968679428101,73766852
27-May-2020 16:59:52.217,0.017275433987379074,6068,73766844,6219,-0.018689334392547607,0.7070573568344116,-0.7066982984542847,73766853
27-May-2020 16:59:53.217,0.017299756407737732,6068,73766844,6219,-0.018711116164922714,0.7070598602294922,-0.706694483757019,73766854
27-May-2020 16:59:54.217,0.01732320711016655,6068,73766844,6219,-0.01873813569545746,0.7070586681365967,-0.706694483757019,73766855
27-May-2020 16:59:55.217,0.01734953373670578,6068,73766844,6219,-0.018763847649097443,0.7070578336715698,-0.7066940069198608,73766856
27-May-2020 16:59:56.217,0.017378289252519608,6068,73766844,6219,-0.018784020096063614,0.7070558071136475,-0.7066949605941772,73766857
27-May-2020 16:59:57.217,0.017402544617652893,6068,73766844,6219,-0.01881156861782074,0.7070553302764893,-0.7066941261291504,73766858
27-May-2020 16:59:58.217,0.01742607355117798,6068,73766844,6219,-0.018838174641132355,0.7070554494857788,-0.7066928148269653,73766859
27-May-2020 16:59:59.217,0.017454907298088074,6068,73766844,6219,-0.01886250451207161,0.7070523500442505,-0.7066941261291504,73766860
27-May-2020 17:00:00.217,0.017480947077274323,6068,73766844,6219,-0.01888960972428322,0.7070515155792236,-0.7066937685012817,73766861
27-May-2020 17:00:01.217,0.017506256699562073,6068,73766844,6219,-0.018920380622148514,0.7070542573928833,-0.7066895961761475,73766862
27-May-2020 17:00:02.217,0.017536021769046783,6068,73766844,6219,-0.018944110721349716,0.7070529460906982,-0.7066894769668579,73766863
27-May-2020 17:00:03.217,0.017560504376888275,6068,73766844,6219,-0.018974602222442627,0.7070513963699341,-0.706689715385437,73766864
27-May-2020 17:00:04.217,0.017584849148988724,6068,73766844,6219,-0.01900116354227066,0.7070527076721191,-0.7066872119903564,73766865
27-May-2020 17:00:05.217,0.01761190965771675,6068,73766844,6219,-0.019023623317480087,0.7070529460906982,-0.7066855430603027,73766866
27-May-2020 17:00:06.217,0.01763790100812912,6068,73766844,6219,-0.019048843532800674,0.7070506811141968,-0.7066863775253296,73766867
27-May-2020 17:00:07.217,0.01766108348965645,6068,73766844,6219,-0.019075896590948105,0.7070505619049072,-0.7066853046417236,73766868
27-May-2020 17:00:08.217,0.01768461987376213,6068,73766844,6219,-0.01909598335623741,0.7070506811141968,-0.7066841125488281,73766869
27-May-2020 17:00:09.217,0.0177140012383461,6068,73766844,6219,-0.019121162593364716,0.7070491313934326,-0.706683874130249,73766870
27-May-2020 17:00:10.217,0.017740439623594284,6068,73766844,6219,-0.019157100468873978,0.7070498466491699,-0.7066817283630371,73766871
27-May-2020 17:00:11.217,0.017767496407032013,6068,73766844,6219,-0.019184354692697525,0.7070484161376953,-0.7066817283630371,73766872
27-May-2020 17:00:12.217,0.017792824655771255,6068,73766844,6219,-0.0192020945250988,0.707046389579773,-0.7066826820373535,73766873
27-May-2020 17:00:13.217,0.01782020553946495,6068,73766844,6219,-0.019230086356401443,0.7070478200912476,-0.7066798210144043,73766874
27-May-2020 17:00:14.217,0.01784154772758484,6068,73766876,6212,-0.01925552263855934,0.7070469856262207,-0.7066794633865356,73766875
27-May-2020 17:00:15.217,0.017867039889097214,6068,73766876,6212,-0.019281908869743347,0.7070462703704834,-0.7066788673400879,73766876
27-May-2020 17:00:16.217,0.01789412647485733,6068,73766876,6212,-0.01930706575512886,0.707046389579773,-0.7066770792007446,73766877
27-May-2020 17:00:17.217,0.01791832223534584,6068,73766876,6212,-0.019328836351633072,0.7070455551147461,-0.706676721572876,73766878
27-May-2020 17:00:18.217,0.017945464700460434,6068,73766876,6212,-0.019357960671186447,0.7070446014404297,-0.7066761255264282,73766879
27-May-2020 17:00:19.217,0.017970755696296692,6068,73766876,6212,-0.019382163882255554,0.7070417404174805,-0.7066776752471924,73766880
27-May-2020 17:00:20.217,0.01799945905804634,6100,73766876,6212,-0.01940864324569702,0.7070436477661133,-0.7066744565963745,73766881
27-May-2020 17:00:21.217,0.018022555857896805,6100,73766876,6212,-0.01943262666463852,0.7070420980453491,-0.7066746950149536,73766882
27-May-2020 17:00:22.217,0.01804986223578453,6100,73766876,6212,-0.01946188136935234,0.7070400714874268,-0.7066752910614014,73766883
27-May-2020 17:00:23.217,0.018077321350574493,6100,73766876,6212,-0.019492708146572113,0.7070417404174805,-0.706671953201294,73766884
27-May-2020 17:00:24.217,0.018102921545505524,6100,73766876,6212,-0.019517600536346436,0.7070415019989014,-0.706670880317688,73766885
27-May-2020 17:00:25.217,0.01812535524368286,6100,73766876,6212,-0.019542645663022995,0.70704185962677,-0.7066693305969238,73766886
27-May-2020 17:00:26.217,0.018151909112930298,6100,73766876,6212,-0.01956755667924881,0.7070380449295044,-0.7066715955734253,73766887
27-May-2020 17:00:27.217,0.018177196383476257,6100,73766876,6212,-0.01958715170621872,0.7070375680923462,-0.7066709995269775,73766888
27-May-2020 17:00:28.217,0.018203318119049072,6100,73766876,6212,-0.01961619034409523,0.7070376873016357,-0.706669807434082,73766889
27-May-2020 17:00:29.217,0.018232379108667374,6100,73766876,6212,-0.01963953673839569,0.7070387601852417,-0.7066669464111328,73766890
27-May-2020 17:00:30.217,0.01825638860464096,6100,73766876,6212,-0.019661210477352142,0.7070369720458984,-0.7066675424575806,73766891
27-May-2020 17:00:31.217,0.018278874456882477,6100,73766876,6212,-0.019688032567501068,0.707037091255188,-0.7066663503646851,73766892
27-May-2020 17:00:32.217,0.01830942928791046,6100,73766876,6212,-0.019716758280992508,0.7070351839065552,-0.7066664695739746,73766893
27-May-2020 17:00:33.217,0.01833413913846016,6100,73766876,6212,-0.019739914685487747,0.7070344686508179,-0.7066659927368164,73766894
27-May-2020 17:00:34.217,0.018356818705797195,6100,73766876,6212,-0.019768133759498596,0.7070330381393433,-0.7066658735275269,73766895
27-May-2020 17:00:35.217,0.018384210765361786,6100,73766876,6212,-0.019799750298261642,0.707034707069397,-0.7066628932952881,73766896
27-May-2020 17:00:36.217,0.01841086521744728,6100,73766876,6212,-0.01981617882847786,0.7070298194885254,-0.7066664695739746,73766897
27-May-2020 17:00:37.217,0.018439359962940216,6100,73766876,6212,-0.019852496683597565,0.7070310115814209,-0.7066633701324463,73766898
27-May-2020 17:00:38.217,0.018459316343069077,6100,73766876,6212,-0.019871786236763,0.707028865814209,-0.7066646814346313,73766899
27-May-2020 17:00:39.217,0.018486496061086655,6100,73766876,6212,-0.019893314689397812,0.7070291042327881,-0.7066630125045776,73766900
27-May-2020 17:00:40.217,0.018512092530727386,6100,73766876,6212,-0.019923780113458633,0.7070295810699463,-0.7066611051559448,73766901
27-May-2020 17:00:41.217,0.018533270806074142,6100,73766876,6212,-0.019950021058321,0.707028865814209,-0.7066606283187866,73766902
27-May-2020 17:00:42.217,0.018563292920589447,6100,73766876,6212,-0.01997201144695282,0.7070276737213135,-0.706660270690918,73766903
27-May-2020 17:00:43.217,0.01858845353126526,6100,73766876,6212,-0.019998710602521896,0.7070274353027344,-0.706659197807312,73766904
27-May-2020 17:00:44.217,0.01861463114619255,6100,73766876,6212,-0.020027190446853638,0.7070258855819702,-0.7066593170166016,73766905
27-May-2020 17:00:45.217,0.018642935901880264,6100,73766876,6212,-0.02005341276526451,0.7070236206054688,-0.7066596746444702,73766906
27-May-2020 17:00:46.217,0.01866728812456131,6100,73766908,6212,-0.02007639780640602,0.7070231437683105,-0.7066593170166016,73766907
27-May-2020 17:00:47.217,0.01869310811161995,6100,73766908,6212,-0.02010345086455345,0.7070238590240479,-0.706656813621521,73766908
27-May-2020 17:00:48.217,0.018717627972364426,6100,73766908,6212,-0.0201239213347435,0.7070232629776001,-0.7066560983657837,73766909
27-May-2020 17:00:49.217,0.01874600723385811,6100,73766908,6212,-0.020153053104877472,0.7070212364196777,-0.7066566944122314,73766910
27-May-2020 17:00:50.217,0.018771439790725708,6100,73766908,6212,-0.020182441920042038,0.7070201635360718,-0.7066563367843628,73766911
27-May-2020 17:00:51.217,0.01879836991429329,6100,73766908,6212,-0.020204298198223114,0.7070211172103882,-0.7066540718078613,73766912
27-May-2020 17:00:52.217,0.018825151026248932,6132,73766908,6212,-0.020231399685144424,0.7070209980010986,-0.7066526412963867,73766913
27-May-2020 17:00:53.217,0.018847331404685974,6132,73766908,6212,-0.020258329808712006,0.707019567489624,-0.7066526412963867,73766914
27-May-2020 17:00:54.217,0.018872953951358795,6132,73766908,6212,-0.02028190717101097,0.7070184946060181,-0.7066525220870972,73766915
27-May-2020 17:00:55.217,0.01889999583363533,6132,73766908,6212,-0.0203029066324234,0.7070176601409912,-0.7066516876220703,73766916
27-May-2020 17:00:56.217,0.018925894051790237,6132,73766908,6212,-0.020335666835308075,0.7070177793502808,-0.7066503763198853,73766917
27-May-2020 17:00:57.217,0.018949955701828003,6132,73766908,6212,-0.020361129194498062,0.707015872001648,-0.7066503763198853,73766918
27-May-2020 17:00:58.217,0.018978886306285858,6132,73766908,6212,-0.020383629947900772,0.707016110420227,-0.7066488265991211,73766919
27-May-2020 17:00:59.217,0.019005879759788513,6132,73766908,6212,-0.020413875579833984,0.7070153951644897,-0.7066481113433838,73766920
27-May-2020 17:01:00.217,0.019028428941965103,6132,73766908,6212,-0.02043745294213295,0.7070143222808838,-0.7066478729248047,73766921
27-May-2020 17:01:01.217,0.01905399188399315,6132,73766908,6212,-0.020459476858377457,0.7070108652114868,-0.706649899482727,73766922
27-May-2020 17:01:02.217,0.019079092890024185,6132,73766908,6212,-0.02048662304878235,0.7070120573043823,-0.7066472768783569,73766923
27-May-2020 17:01:03.217,0.01910686492919922,6132,73766908,6212,-0.02051515132188797,0.7070112228393555,-0.7066468000411987,73766924
27-May-2020 17:01:04.217,0.019136644899845123,6132,73766908,6212,-0.020541962236166,0.7070103883743286,-0.7066459655761719,73766925
27-May-2020 17:01:05.217,0.019160620868206024,6132,73766908,6212,-0.020567525178194046,0.7070086002349854,-0.706646203994751,73766926
27-May-2020 17:01:06.217,0.019186507910490036,6132,73766908,6212,-0.020595353096723557,0.7070107460021973,-0.7066428661346436,73766927
27-May-2020 17:01:07.217,0.01921314373612404,6132,73766908,6212,-0.020617913454771042,0.7070099115371704,-0.7066422700881958,73766928
27-May-2020 17:01:08.217,0.019237205386161804,6132,73766908,6212,-0.020643804222345352,0.7070090770721436,-0.706641674041748,73766929
27-May-2020 17:01:09.217,0.019259270280599594,6132,73766908,6212,-0.020666684955358505,0.7070074081420898,-0.706641674041748,73766930
27-May-2020 17:01:10.217,0.019287221133708954,6132,73766908,6212,-0.020690500736236572,0.7070075273513794,-0.7066402435302734,73766931
27-May-2020 17:01:11.217,0.019312933087348938,6132,73766908,6212,-0.02071625366806984,0.7070063352584839,-0.7066401243209839,73766932
27-May-2020 17:01:12.217,0.01933886855840683,6132,73766908,6212,-0.020742755383253098,0.7070032358169556,-0.706641674041748,73766933
27-May-2020 17:01:13.217,0.019364919513463974,6132,73766908,6212,-0.020768586546182632,0.7070013284683228,-0.7066420316696167,73766934
27-May-2020 17:01:14.217,0.019389990717172623,6132,73766908,6212,-0.020793501287698746,0.7070037126541138,-0.7066383361816406,73766935
27-May-2020 17:01:15.217,0.01941622421145439,6132,73766908,6212,-0.020822729915380478,0.7070024013519287,-0.7066382169723511,73766936
27-May-2020 17:01:16.217,0.019444789737462997,6132,73766908,6212,-0.020848318934440613,0.7070006132125854,-0.7066384553909302,73766937
27-May-2020 17:01:17.217,0.019468706101179123,6132,73766908,6212,-0.02087346464395523,0.7070006132125854,-0.7066370248794556,73766938
27-May-2020 17:01:18.217,0.01949196308851242,6132,73766940,6219,-0.020899981260299683,0.7070015668869019,-0.7066344022750854,73766939
27-May-2020 17:01:19.217,0.019521337002515793,6132,73766940,6219,-0.020926840603351593,0.7070010900497437,-0.706633448600769,73766940
27-May-2020 17:01:20.217,0.019545085728168488,6132,73766940,6219,-0.020950432866811752,0.7069993019104004,-0.7066338062286377,73766941
27-May-2020 17:01:21.217,0.019566398113965988,6132,73766940,6219,-0.020976152271032333,0.7069977521896362,-0.7066340446472168,73766942
27-May-2020 17:01:22.217,0.019594132900238037,6132,73766940,6219,-0.02099910005927086,0.7069977521896362,-0.7066322565078735,73766943
27-May-2020 17:01:23.217,0.0196230448782444,6132,73766940,6219,-0.021025773137807846,0.7069954872131348,-0.7066329717636108,73766944
27-May-2020 17:01:24.217,0.019641462713479996,6164,73766940,6219,-0.02104952558875084,0.7069957256317139,-0.7066314220428467,73766945
27-May-2020 17:01:25.217,0.019668344408273697,6164,73766940,6219,-0.02107524499297142,0.7069945335388184,-0.7066315412521362,73766946
27-May-2020 17:01:26.217,0.019702553749084473,6164,73766940,6219,-0.021106403321027756,0.7069989442825317,-0.70662522315979,73766947
27-May-2020 17:01:27.217,0.01972169801592827,6164,73766940,6219,-0.02113157883286476,0.7069958448410034,-0.7066267728805542,73766948
27-May-2020 17:01:28.217,0.019749265164136887,6164,73766940,6219,-0.02115645632147789,0.7069919109344482,-0.7066293954849243,73766949
27-May-2020 17:01:29.217,0.019779734313488007,6164,73766940,6219,-0.02117902785539627,0.7069929838180542,-0.7066268920898438,73766950
27-May-2020 17:01:30.217,0.01980484649538994,6164,73766940,6219,-0.021207384765148163,0.7069917917251587,-0.706626296043396,73766951
27-May-2020 17:01:31.217,0.019829366356134415,6164,73766940,6219,-0.021231994032859802,0.7069902420043945,-0.7066264152526855,73766952
27-May-2020 17:01:32.217,0.01985626295208931,6164,73766940,6219,-0.02125370502471924,0.7069885730743408,-0.7066267728805542,73766953
27-May-2020 17:01:33.217,0.019881270825862885,6164,73766940,6219,-0.021284345537424088,0.7069884538650513,-0.70662522315979,73766954
27-May-2020 17:01:34.217,0.019902341067790985,6164,73766940,6219,-0.02131015434861183,0.7069886922836304,-0.7066236734390259,73766955
27-May-2020 17:01:35.217,0.019930463284254074,6164,73766940,6219,-0.021331459283828735,0.7069860696792603,-0.7066248655319214,73766956
27-May-2020 17:01:36.217,0.019952796399593353,6164,73766940,6219,-0.02135958895087242,0.7069854736328125,-0.7066240310668945,73766957
27-May-2020 17:01:37.217,0.019977334886789322,6164,73766940,6219,-0.02139018476009369,0.7069882154464722,-0.7066197395324707,73766958
27-May-2020 17:01:38.217,0.02001616731286049,6164,73766940,6219,-0.02142145484685898,0.7069883346557617,-0.7066174745559692,73766959
27-May-2020 17:01:39.217,0.020039141178131104,6164,73766940,6219,-0.021446362137794495,0.706985592842102,-0.7066189050674438,73766960
27-May-2020 17:01:40.217,0.02005956694483757,6164,73766940,6219,-0.02147265523672104,0.7069861888885498,-0.7066168785095215,73766961
27-May-2020 17:01:41.217,0.020084138959646225,6164,73766940,6219,-0.021489858627319336,0.7069822549819946,-0.7066196203231812,73766962
27-May-2020 17:01:42.217,0.020114991813898087,6164,73766940,6219,-0.021517284214496613,0.7069817781448364,-0.7066183090209961,73766963
27-May-2020 17:01:43.217,0.02013624832034111,6164,73766940,6219,-0.021543942391872406,0.7069810628890991,-0.7066177129745483,73766964
27-May-2020 17:01:44.217,0.020161479711532593,6164,73766940,6219,-0.02156408131122589,0.7069796323776245,-0.7066178321838379,73766965
27-May-2020 17:01:45.217,0.020191188901662827,6164,73766940,6219,-0.0215916745364666,0.7069815397262573,-0.7066142559051514,73766966
27-May-2020 17:01:46.217,0.02021559327840805,6164,73766940,6219,-0.021623220294713974,0.7069796323776245,-0.7066143751144409,73766967
27-May-2020 17:01:47.217,0.020239464938640594,6164,73766940,6219,-0.021646931767463684,0.706977128982544,-0.706615686416626,73766968
27-May-2020 17:01:48.217,0.02026849240064621,6164,73766940,6219,-0.02167234569787979,0.7069765329360962,-0.7066142559051514,73766969
27-May-2020 17:01:49.217,0.020296610891819,6164,73766940,6219,-0.021705951541662216,0.706979513168335,-0.7066093683242798,73766970
27-May-2020 17:01:50.217,0.020321182906627655,6164,73766972,6219,-0.021733637899160385,0.7069774866104126,-0.7066099643707275,73766971
27-May-2020 17:01:51.217,0.02034365013241768,6164,73766972,6219,-0.021750424057245255,0.706972599029541,-0.7066138982772827,73766972
27-May-2020 17:01:52.217,0.020367704331874847,6164,73766972,6219,-0.021776869893074036,0.7069720029830933,-0.7066130638122559,73766973
27-May-2020 17:01:53.217,0.0203913152217865,6164,73766972,6219,-0.021803434938192368,0.7069748640060425,-0.7066086530685425,73766974
27-May-2020 17:01:54.217,0.020419690757989883,6164,73766972,6219,-0.021825168281793594,0.7069724798202515,-0.7066096067428589,73766975
27-May-2020 17:01:55.217,0.020444221794605255,6164,73766972,6219,-0.02184583619236946,0.7069704532623291,-0.7066100835800171,73766976
27-May-2020 17:01:56.217,0.020469192415475845,6196,73766972,6219,-0.021876391023397446,0.7069711685180664,-0.7066076993942261,73766977
27-May-2020 17:01:57.217,0.020498447120189667,6196,73766972,6219,-0.021901391446590424,0.7069721221923828,-0.7066053152084351,73766978
27-May-2020 17:01:58.217,0.020524002611637115,6196,73766972,6219,-0.0219273641705513,0.7069689035415649,-0.7066071033477783,73766979
27-May-2020 17:01:59.217,0.02055240049958229,6196,73766972,6219,-0.021962709724903107,0.7069692611694336,-0.7066043615341187,73766980
27-May-2020 17:02:00.217,0.020578041672706604,6196,73766972,6219,-0.021984148770570755,0.7069679498672485,-0.7066043615341187,73766981
27-May-2020 17:02:01.217,0.020606011152267456,6196,73766972,6219,-0.022010155022144318,0.7069668769836426,-0.7066036462783813,73766982
27-May-2020 17:02:02.217,0.02062879502773285,6196,73766972,6219,-0.022036872804164886,0.7069647312164307,-0.7066044807434082,73766983
27-May-2020 17:02:03.217,0.020657222718000412,6196,73766972,6219,-0.02206539362668991,0.7069669961929321,-0.7066006660461426,73766984
27-May-2020 17:02:04.217,0.02068200334906578,6196,73766972,6219,-0.022083833813667297,0.7069640159606934,-0.7066022157669067,73766985
27-May-2020 17:02:05.217,0.02070118859410286,6196,73766972,6219,-0.022109225392341614,0.706965446472168,-0.7065995931625366,73766986
27-May-2020 17:02:06.217,0.02072794735431671,6196,73766972,6219,-0.022136140614748,0.7069629430770874,-0.7066003084182739,73766987
27-May-2020 17:02:07.217,0.020753830671310425,6196,73766972,6219,-0.022158626466989517,0.7069622278213501,-0.7065995931625366,73766988
27-May-2020 17:02:08.217,0.020779725164175034,6196,73766972,6219,-0.022186968475580215,0.706961989402771,-0.7065982818603516,73766989
27-May-2020 17:02:09.217,0.020808350294828415,6196,73766972,6219,-0.02221554145216942,0.7069606781005859,-0.7065980434417725,73766990
27-May-2020 17:02:10.217,0.020831774920225143,6196,73766972,6219,-0.022240333259105682,0.7069569826126099,-0.7065999507904053,73766991
27-May-2020 17:02:11.217,0.02085818350315094,6196,73766972,6219,-0.02226199209690094,0.7069562673568726,-0.7065991163253784,73766992
27-May-2020 17:02:12.217,0.020884644240140915,6196,73766972,6219,-0.022291313856840134,0.7069587707519531,-0.7065949440002441,73766993
27-May-2020 17:02:13.217,0.02091258019208908,6196,73766972,6219,-0.022320762276649475,0.7069563865661621,-0.706595778465271,73766994
27-May-2020 17:02:14.217,0.020937658846378326,6196,73766972,6219,-0.022345036268234253,0.7069542407989502,-0.7065961360931396,73766995
27-May-2020 17:02:15.217,0.020963367074728012,6196,73766972,6219,-0.022367440164089203,0.7069536447525024,-0.7065954208374023,73766996
27-May-2020 17:02:16.217,0.02099272608757019,6196,73766972,6219,-0.022398699074983597,0.706958532333374,-0.706588864326477,73766997
27-May-2020 17:02:17.217,0.021014373749494553,6196,73766972,6219,-0.022422388195991516,0.7069542407989502,-0.7065913677215576,73766998
27-May-2020 17:02:18.217,0.02103925123810768,6196,73766972,6219,-0.02244921773672104,0.7069506645202637,-0.70659339427948,73766999
27-May-2020 17:02:19.217,0.02106243371963501,6196,73766972,6219,-0.022469300776720047,0.7069531679153442,-0.7065896987915039,73767000
27-May-2020 17:02:20.217,0.021089661866426468,6196,73766972,6219,-0.022497698664665222,0.7069536447525024,-0.7065871953964233,73767001
27-May-2020 17:02:21.217,0.02111758291721344,6196,73766972,6219,-0.022521432489156723,0.7069492340087891,-0.7065900564193726,73767002
27-May-2020 17:02:22.217,0.021140605211257935,6196,73767004,6212,-0.022546350955963135,0.7069469690322876,-0.7065911293029785,73767003
27-May-2020 17:02:23.217,0.021168235689401627,6196,73767004,6212,-0.0225740447640419,0.7069476842880249,-0.7065883874893188,73767004
27-May-2020 17:02:24.217,0.021197866648435593,6196,73767004,6212,-0.02260049805045128,0.7069461345672607,-0.7065882682800293,73767005
27-May-2020 17:02:25.217,0.02122541144490242,6196,73767004,6212,-0.02263188734650612,0.7069483995437622,-0.7065845727920532,73767006
27-May-2020 17:02:26.217,0.02124318853020668,6196,73767004,6212,-0.02265286073088646,0.7069433927536011,-0.7065879106521606,73767007
27-May-2020 17:02:27.217,0.021271955221891403,6196,73767004,6212,-0.022677171975374222,0.7069462537765503,-0.7065834999084473,73767008
27-May-2020 17:02:28.217,0.021299976855516434,6228,73767004,6212,-0.0227048397064209,0.7069449424743652,-0.7065831422805786,73767009
27-May-2020 17:02:29.217,0.021323569118976593,6228,73767004,6212,-0.02273515611886978,0.7069418430328369,-0.7065845727920532,73767010
27-May-2020 17:02:30.217,0.02135055884718895,6228,73767004,6212,-0.022758543491363525,0.7069417238235474,-0.7065833806991577,73767011
27-May-2020 17:02:31.217,0.021380506455898285,6228,73767004,6212,-0.022784225642681122,0.7069426774978638,-0.706580400466919,73767012
27-May-2020 17:02:32.217,0.021401476114988327,6228,73767004,6212,-0.022812243551015854,0.7069426774978638,-0.7065789699554443,73767013
27-May-2020 17:02:33.217,0.021426044404506683,6228,73767004,6212,-0.022835880517959595,0.7069398164749146,-0.7065801620483398,73767014
27-May-2020 17:02:34.217,0.021455563604831696,6228,73767004,6212,-0.022859420627355576,0.7069382667541504,-0.706580400466919,73767015
27-May-2020 17:02:35.217,0.021482978016138077,6228,73767004,6212,-0.022891845554113388,0.7069417238235474,-0.7065749168395996,73767016
27-May-2020 17:02:36.217,0.021504737436771393,6228,73767004,6212,-0.02291722595691681,0.7069395780563354,-0.7065755128860474,73767017
27-May-2020 17:02:37.217,0.021528545767068863,6228,73767004,6212,-0.022937651723623276,0.7069337368011475,-0.7065800428390503,73767018
27-May-2020 17:02:38.217,0.02155492454767227,6228,73767004,6212,-0.022966116666793823,0.706931471824646,-0.7065807580947876,73767019
27-May-2020 17:02:39.217,0.0215817391872406,6228,73767004,6212,-0.022992130368947983,0.7069357633590698,-0.706574559211731,73767020
27-May-2020 17:02:40.217,0.021609533578157425,6228,73767004,6212,-0.023015085607767105,0.7069323062896729,-0.7065767049789429,73767021
27-May-2020 17:02:41.217,0.021633021533489227,6228,73767004,6212,-0.023041732609272003,0.7069292068481445,-0.7065781354904175,73767022
27-May-2020 17:02:42.217,0.021664269268512726,6228,73767004,6212,-0.02307334914803505,0.7069334983825684,-0.7065716981887817,73767023
27-May-2020 17:02:43.217,0.021687015891075134,6228,73767004,6212,-0.02309441566467285,0.706932783126831,-0.7065709829330444,73767024
27-May-2020 17:02:44.217,0.021712370216846466,6228,73767004,6212,-0.023119427263736725,0.706931471824646,-0.7065708637237549,73767025
27-May-2020 17:02:45.217,0.02173338085412979,6228,73767004,6212,-0.023147843778133392,0.7069284915924072,-0.7065721750259399,73767026
27-May-2020 17:02:46.217,0.02176344022154808,6228,73767004,6212,-0.02317275106906891,0.7069296836853027,-0.7065695524215698,73767027
27-May-2020 17:02:47.217,0.02178731933236122,6228,73767004,6212,-0.02319464460015297,0.70693039894104,-0.7065672874450684,73767028
27-May-2020 17:02:48.217,0.02180822566151619,6228,73767004,6212,-0.023221328854560852,0.7069271802902222,-0.7065688371658325,73767029
27-May-2020 17:02:49.217,0.021834734827280045,6228,73767004,6212,-0.02324669435620308,0.7069237232208252,-0.7065705060958862,73767030
27-May-2020 17:02:50.217,0.021864663809537888,6228,73767004,6212,-0.023268382996320724,0.7069236040115356,-0.7065689563751221,73767031
27-May-2020 17:02:51.217,0.021887607872486115,6228,73767004,6212,-0.023297827690839767,0.7069231271743774,-0.7065678834915161,73767032
27-May-2020 17:02:52.217,0.021915506571531296,6228,73767004,6212,-0.02332611382007599,0.7069205045700073,-0.7065685987472534,73767033
27-May-2020 17:02:53.217,0.02194250375032425,6228,73767004,6212,-0.023346085101366043,0.7069191932678223,-0.7065684795379639,73767034
27-May-2020 17:02:54.217,0.0219668410718441,6228,73767036,6219,-0.023375123739242554,0.7069209814071655,-0.7065649032592773,73767035
27-May-2020 17:02:55.217,0.021993987262248993,6228,73767036,6219,-0.02340622991323471,0.7069219350814819,-0.7065621614456177,73767036
27-May-2020 17:02:56.217,0.022018644958734512,6228,73767036,6219,-0.023427415639162064,0.7069200277328491,-0.7065625190734863,73767037
27-May-2020 17:02:57.217,0.02204275131225586,6228,73767036,6219,-0.023453503847122192,0.7069168090820312,-0.7065643072128296,73767038
27-May-2020 17:02:58.217,0.022065158933401108,6228,73767036,6219,-0.023477040231227875,0.7069207429885864,-0.7065585851669312,73767039
27-May-2020 17:02:59.217,0.022094152867794037,6228,73767036,6219,-0.02350359410047531,0.7069183588027954,-0.7065591812133789,73767040
27-May-2020 17:03:00.217,0.0221196711063385,6260,73767036,6219,-0.023530032485723495,0.7069132328033447,-0.706562876701355,73767041
27-May-2020 17:03:01.217,0.022143620997667313,6260,73767036,6219,-0.023556720465421677,0.7069131135940552,-0.7065612077713013,73767042
27-May-2020 17:03:02.217,0.02217148244380951,6260,73767036,6219,-0.023581981658935547,0.706915020942688,-0.7065576314926147,73767043
27-May-2020 17:03:03.217,0.02219574525952339,6260,73767036,6219,-0.02360769361257553,0.7069127559661865,-0.7065584659576416,73767044
27-May-2020 17:03:04.217,0.02222210168838501,6260,73767036,6219,-0.023634426295757294,0.7069096565246582,-0.7065596580505371,73767045
27-May-2020 17:03:05.217,0.022256825119256973,6260,73767036,6219,-0.023666221648454666,0.7069143056869507,-0.7065529823303223,73767046
27-May-2020 17:03:06.217,0.02227349951863289,6260,73767036,6219,-0.023684069514274597,0.7069129943847656,-0.7065532207489014,73767047
27-May-2020 17:03:07.217,0.022298209369182587,6260,73767036,6219,-0.02371188998222351,0.706911563873291,-0.7065527439117432,73767048
27-May-2020 17:03:08.217,0.022326823323965073,6260,73767036,6219,-0.023733045905828476,0.7069088220596313,-0.7065541744232178,73767049
27-May-2020 17:03:09.217,0.022352244704961777,6260,73767036,6219,-0.023763582110404968,0.7069070339202881,-0.7065536975860596,73767050
27-May-2020 17:03:10.217,0.022378794848918915,6260,73767036,6219,-0.02378898859024048,0.7069059610366821,-0.7065533399581909,73767051
27-May-2020 17:03:11.217,0.022405005991458893,6260,73767036,6219,-0.023811593651771545,0.7069056034088135,-0.7065520286560059,73767052
27-May-2020 17:03:12.217,0.02242852747440338,6260,73767036,6219,-0.023839779198169708,0.7069031000137329,-0.7065527439117432,73767053
27-May-2020 17:03:13.217,0.022456485778093338,6260,73767036,6219,-0.023867227137088776,0.7069029808044434,-0.706551194190979,73767054
27-May-2020 17:03:14.217,0.022480931133031845,6260,73767036,6219,-0.023890092968940735,0.7069041728973389,-0.7065484523773193,73767055
27-May-2020 17:03:15.217,0.022506356239318848,6260,73767036,6219,-0.023917946964502335,0.7069031000137329,-0.7065478563308716,73767056
27-May-2020 17:03:16.217,0.022530019283294678,6260,73767036,6219,-0.023942075669765472,0.7069011926651001,-0.7065479755401611,73767057
27-May-2020 17:03:17.217,0.02255973219871521,6260,73767036,6219,-0.023973390460014343,0.7069034576416016,-0.7065435647964478,73767058
27-May-2020 17:03:18.217,0.02258092537522316,6260,73767036,6219,-0.023996680974960327,0.7069021463394165,-0.7065434455871582,73767059
27-May-2020 17:03:19.217,0.022604282945394516,6260,73767036,6219,-0.024022072553634644,0.7068994045257568,-0.7065446376800537,73767060
27-May-2020 17:03:20.217,0.02263067662715912,6260,73767036,6219,-0.02404533326625824,0.7068967819213867,-0.7065458297729492,73767061
27-May-2020 17:03:21.217,0.02265871688723564,6260,73767036,6219,-0.024072758853435516,0.7068957090377808,-0.7065448760986328,73767062
27-May-2020 17:03:22.217,0.022683676332235336,6260,73767036,6219,-0.02409941703081131,0.7068969011306763,-0.7065421342849731,73767063
27-May-2020 17:03:23.217,0.022709812968969345,6260,73767036,6219,-0.0241222083568573,0.7068957090377808,-0.7065416574478149,73767064
27-May-2020 17:03:24.217,0.022734686732292175,6260,73767036,6219,-0.02414693683385849,0.706894040107727,-0.7065417766571045,73767065
27-May-2020 17:03:25.217,0.022762924432754517,6260,73767036,6219,-0.02417561784386635,0.706896185874939,-0.7065373659133911,73767066
27-May-2020 17:03:26.217,0.02278962731361389,6260,73767068,6219,-0.0242006778717041,0.706893801689148,-0.706538200378418,73767067
27-May-2020 17:03:27.217,0.022813379764556885,6260,73767068,6219,-0.024224787950515747,0.706891655921936,-0.7065389156341553,73767068
27-May-2020 17:03:28.217,0.022847600281238556,6260,73767068,6219,-0.02425968647003174,0.7068924903869629,-0.7065356969833374,73767069
27-May-2020 17:03:29.217,0.02286757156252861,6260,73767068,6219,-0.024279944598674774,0.7068898677825928,-0.7065367698669434,73767070
27-May-2020 17:03:30.217,0.022892646491527557,6260,73767068,6219,-0.024304643273353577,0.7068884372711182,-0.7065368890762329,73767071
27-May-2020 17:03:31.217,0.022918537259101868,6260,73767068,6219,-0.02432991936802864,0.7068861722946167,-0.7065370082855225,73767072
27-May-2020 17:03:32.217,0.022942427545785904,6292,73767068,6219,-0.02435467764735222,0.7068867683410645,-0.7065349817276001,73767073
27-May-2020 17:03:33.217,0.02296791598200798,6292,73767068,6219,-0.0243801511824131,0.7068867683410645,-0.7065334320068359,73767074
27-May-2020 17:03:34.217,0.022990647703409195,6292,73767068,6219,-0.024406101554632187,0.7068893909454346,-0.7065291404724121,73767075
27-May-2020 17:03:35.217,0.023019030690193176,6292,73767068,6219,-0.024433311074972153,0.7068866491317749,-0.7065298557281494,73767076
27-May-2020 17:03:36.217,0.02304479107260704,6292,73767068,6219,-0.024457771331071854,0.7068866491317749,-0.7065283060073853,73767077
27-May-2020 17:03:37.217,0.023076925426721573,6292,73767068,6219,-0.02449166029691696,0.70688796043396,-0.7065247297286987,73767078
27-May-2020 17:03:38.217,0.023101013153791428,6292,73767068,6219,-0.024516265839338303,0.7068817615509033,-0.7065293788909912,73767079
27-May-2020 17:03:39.217,0.023127928376197815,6292,73767068,6219,-0.0245395265519619,0.7068783044815063,-0.7065311670303345,73767080
27-May-2020 17:03:40.217,0.023151904344558716,6292,73767068,6219,-0.02456636354327202,0.7068792581558228,-0.7065286636352539,73767081
27-May-2020 17:03:41.217,0.023177620023489,6292,73767068,6219,-0.02459089457988739,0.7068787813186646,-0.7065272331237793,73767082
27-May-2020 17:03:42.217,0.023201435804367065,6292,73767068,6219,-0.02461344748735428,0.7068779468536377,-0.7065263986587524,73767083
27-May-2020 17:03:43.217,0.02322409674525261,6292,73767068,6219,-0.024635277688503265,0.7068771123886108,-0.7065259218215942,73767084
27-May-2020 17:03:44.217,0.023249641060829163,6292,73767068,6219,-0.024659547954797745,0.7068774700164795,-0.7065238952636719,73767085
27-May-2020 17:03:45.217,0.023275073617696762,6292,73767068,6219,-0.024688370525836945,0.7068802118301392,-0.706519365310669,73767086
27-May-2020 17:03:46.217,0.023303698748350143,6292,73767068,6219,-0.024715427309274673,0.7068774700164795,-0.7065201997756958,73767087
27-May-2020 17:03:47.217,0.023331299424171448,6292,73767068,6219,-0.024745341390371323,0.7068748474121094,-0.7065210342407227,73767088
27-May-2020 17:03:48.217,0.02335740625858307,6292,73767068,6219,-0.02477163076400757,0.7068758010864258,-0.7065176963806152,73767089
27-May-2020 17:03:49.217,0.023380663245916367,6292,73767068,6219,-0.024797242134809494,0.7068753242492676,-0.7065166234970093,73767090
27-May-2020 17:03:50.217,0.023407287895679474,6292,73767068,6219,-0.024825263768434525,0.7068718671798706,-0.706518292427063,73767091
27-May-2020 17:03:51.217,0.023435749113559723,6292,73767068,6219,-0.024849236011505127,0.7068699598312378,-0.706518292427063,73767092
27-May-2020 17:03:52.217,0.02346312627196312,6292,73767068,6219,-0.024876944720745087,0.7068716287612915,-0.7065149545669556,73767093
27-May-2020 17:03:53.217,0.023483868688344955,6292,73767068,6219,-0.024897616356611252,0.7068701982498169,-0.7065150737762451,73767094
27-May-2020 17:03:54.217,0.023510955274105072,6292,73767068,6219,-0.024922214448451996,0.7068691253662109,-0.7065144777297974,73767095
27-May-2020 17:03:55.217,0.02353208139538765,6292,73767068,6219,-0.024946890771389008,0.7068672180175781,-0.706514835357666,73767096
27-May-2020 17:03:56.217,0.023557204753160477,6292,73767068,6219,-0.024972226470708847,0.7068675756454468,-0.7065125703811646,73767097
27-May-2020 17:03:57.217,0.023585226386785507,6292,73767068,6219,-0.025000959634780884,0.7068678140640259,-0.7065105438232422,73767098
27-May-2020 17:03:58.217,0.023609086871147156,6292,73767100,6219,-0.02502237632870674,0.7068660259246826,-0.7065104246139526,73767099
27-May-2020 17:03:59.217,0.02363920956850052,6292,73767100,6219,-0.025055285543203354,0.7068642377853394,-0.7065103054046631,73767100
27-May-2020 17:04:00.217,0.023665349930524826,6292,73767100,6219,-0.025080908089876175,0.706865668296814,-0.7065067291259766,73767101
27-May-2020 17:04:01.217,0.02369319275021553,6292,73767100,6219,-0.02510713040828705,0.7068634033203125,-0.7065072059631348,73767102
27-May-2020 17:04:02.217,0.02372497320175171,6292,73767100,6219,-0.02513696998357773,0.7068630456924438,-0.7065056562423706,73767103
27-May-2020 17:04:03.217,0.023741908371448517,6292,73767100,6219,-0.025152985006570816,0.706859827041626,-0.7065075635910034,73767104
27-May-2020 17:04:04.217,0.02376914769411087,6324,73767100,6219,-0.02517978474497795,0.7068605422973633,-0.7065050601959229,73767105
27-May-2020 17:04:05.217,0.0237913578748703,6324,73767100,6219,-0.025204263627529144,0.7068608999252319,-0.7065030336380005,73767106
27-May-2020 17:04:06.217,0.023822907358407974,6324,73767100,6219,-0.02523043006658554,0.7068583965301514,-0.7065037488937378,73767107
27-May-2020 17:04:07.217,0.02384372428059578,6324,73767100,6219,-0.025256197899580002,0.7068581581115723,-0.7065021991729736,73767108
27-May-2020 17:04:08.217,0.02387155592441559,6324,73767100,6219,-0.025284510105848312,0.7068575620651245,-0.7065010070800781,73767109
27-May-2020 17:04:09.217,0.023900669068098068,6324,73767100,6219,-0.025312554091215134,0.7068561315536499,-0.7065005302429199,73767110
27-May-2020 17:04:10.217,0.023922130465507507,6324,73767100,6219,-0.02533716708421707,0.706855058670044,-0.7065000534057617,73767111
27-May-2020 17:04:11.217,0.02394794300198555,6324,73767100,6219,-0.02536613494157791,0.7068530321121216,-0.7064998149871826,73767112
27-May-2020 17:04:12.217,0.023973751813173294,6324,73767100,6219,-0.025390170514583588,0.7068549394607544,-0.7064962387084961,73767113
27-May-2020 17:04:13.217,0.023999303579330444,6324,73767100,6219,-0.02541399374604225,0.7068533897399902,-0.7064962387084961,73767114
27-May-2020 17:04:14.217,0.024021513760089874,6324,73767100,6219,-0.025438841432332993,0.7068520784378052,-0.7064956426620483,73767115
27-May-2020 17:04:15.217,0.024047940969467163,6324,73767100,6219,-0.025466106832027435,0.7068518400192261,-0.7064940929412842,73767116
27-May-2020 17:04:16.217,0.024075068533420563,6324,73767100,6219,-0.025488823652267456,0.7068523168563843,-0.7064920663833618,73767117
27-May-2020 17:04:17.217,0.024102073162794113,6324,73767100,6219,-0.02551662176847458,0.7068501710891724,-0.7064918279647827,73767118
27-May-2020 17:04:18.217,0.02413419634103775,6324,73767100,6219,-0.025546979159116745,0.7068520784378052,-0.7064878940582275,73767119
27-May-2020 17:04:19.217,0.0241561159491539,6324,73767100,6219,-0.025566082447767258,0.7068485021591187,-0.7064902782440186,73767120
27-May-2020 17:04:20.217,0.024181772023439407,6324,73767100,6219,-0.025594305247068405,0.7068476676940918,-0.706489086151123,73767121
27-May-2020 17:04:21.217,0.02420482411980629,6324,73767100,6219,-0.02562028542160988,0.7068451642990112,-0.7064898014068604,73767122
27-May-2020 17:04:22.217,0.024237778037786484,6324,73767100,6219,-0.025644857436418533,0.706844687461853,-0.7064880132675171,73767123
27-May-2020 17:04:23.217,0.02425995096564293,6324,73767100,6219,-0.02566937729716301,0.706840991973877,-0.7064900398254395,73767124
27-May-2020 17:04:24.217,0.02428213506937027,6324,73767100,6219,-0.025696538388729095,0.706841230392456,-0.7064880132675171,73767125
27-May-2020 17:04:25.217,0.024311844259500504,6324,73767100,6219,-0.025719836354255676,0.7068396806716919,-0.7064881324768066,73767126
27-May-2020 17:04:26.217,0.024336468428373337,6324,73767100,6219,-0.02574465051293373,0.7068387269973755,-0.7064872980117798,73767127
27-May-2020 17:04:27.217,0.024357222020626068,6324,73767100,6219,-0.025772716850042343,0.7068400382995605,-0.7064838409423828,73767128
27-May-2020 17:04:28.217,0.024383269250392914,6324,73767100,6219,-0.025796931236982346,0.7068405151367188,-0.7064815759658813,73767129
27-May-2020 17:04:29.217,0.024414431303739548,6324,73767100,6219,-0.025821559131145477,0.7068378925323486,-0.7064827680587769,73767130
27-May-2020 17:04:30.217,0.02443409338593483,6324,73767132,6212,-0.025850560516119003,0.7068372964859009,-0.7064813375473022,73767131
27-May-2020 17:04:31.217,0.02446477860212326,6324,73767132,6212,-0.025884542614221573,0.7068384885787964,-0.7064781188964844,73767132
27-May-2020 17:04:32.217,0.024491988122463226,6324,73767132,6212,-0.02589767426252365,0.706834077835083,-0.706480860710144,73767133
27-May-2020 17:04:33.218,0.02451707422733307,6324,73767132,6212,-0.025928322225809097,0.7068312168121338,-0.7064816951751709,73767134
27-May-2020 17:04:34.218,0.024541310966014862,6324,73767132,6212,-0.025951441377401352,0.7068320512771606,-0.706479549407959,73767135
27-May-2020 17:04:35.218,0.02456875517964363,6324,73767132,6212,-0.025977011770009995,0.7068308591842651,-0.706478476524353,73767136
27-May-2020 17:04:36.218,0.024593859910964966,6356,73767132,6212,-0.02600187435746193,0.7068296670913696,-0.7064778804779053,73767137
27-May-2020 17:04:37.218,0.024615321308374405,6356,73767132,6212,-0.026029162108898163,0.7068281173706055,-0.7064777612686157,73767138
27-May-2020 17:04:38.218,0.024646345525979996,6356,73767132,6212,-0.02605535089969635,0.7068276405334473,-0.7064764499664307,73767139
27-May-2020 17:04:39.218,0.024672355502843857,6356,73767132,6212,-0.026081424206495285,0.7068271636962891,-0.7064749002456665,73767140
27-May-2020 17:04:40.218,0.024697933346033096,6356,73767132,6212,-0.026115763932466507,0.7068300247192383,-0.7064697742462158,73767141
27-May-2020 17:04:41.218,0.024721883237361908,6356,73767132,6212,-0.0261361263692379,0.7068238258361816,-0.7064744234085083,73767142
27-May-2020 17:04:42.218,0.024755019694566727,6356,73767132,6212,-0.02616545930504799,0.7068260908126831,-0.7064698934555054,73767143
27-May-2020 17:04:43.218,0.024768635630607605,6356,73767132,6212,-0.026185903698205948,0.706824779510498,-0.7064700126647949,73767144
27-May-2020 17:04:44.218,0.024797581136226654,6356,73767132,6212,-0.02621019259095192,0.7068228721618652,-0.7064700126647949,73767145
27-May-2020 17:04:45.218,0.024827763438224792,6356,73767132,6212,-0.02623356133699417,0.7068212032318115,-0.7064697742462158,73767146
27-May-2020 17:04:46.218,0.024847164750099182,6356,73767132,6212,-0.026260852813720703,0.7068206071853638,-0.7064687013626099,73767147
27-May-2020 17:04:47.218,0.024874266237020493,6356,73767132,6212,-0.026287592947483063,0.7068203687667847,-0.706466794013977,73767148
27-May-2020 17:04:48.218,0.024906031787395477,6356,73767132,6212,-0.026310995221138,0.7068185806274414,-0.7064664363861084,73767149
27-May-2020 17:04:49.218,0.02492629736661911,6356,73767132,6212,-0.026339109987020493,0.7068175077438354,-0.7064663171768188,73767150
27-May-2020 17:04:50.218,0.024953849613666534,6356,73767132,6212,-0.026371676474809647,0.7068159580230713,-0.7064652442932129,73767151
27-May-2020 17:04:51.218,0.02498353272676468,6356,73767132,6212,-0.026391729712486267,0.7068146467208862,-0.7064648866653442,73767152
27-May-2020 17:04:52.218,0.025006696581840515,6356,73767132,6212,-0.026417594403028488,0.7068144083023071,-0.7064633369445801,73767153
27-May-2020 17:04:53.218,0.025029409676790237,6356,73767132,6212,-0.026446089148521423,0.7068133354187012,-0.7064626216888428,73767154
27-May-2020 17:04:54.218,0.025058753788471222,6356,73767132,6212,-0.026470892131328583,0.7068134546279907,-0.7064603567123413,73767155
27-May-2020 17:04:55.218,0.025082498788833618,6356,73767132,6212,-0.026490457355976105,0.7068144083023071,-0.7064579725265503,73767156
27-May-2020 17:04:56.218,0.025106627494096756,6356,73767132,6212,-0.02652290090918541,0.7068129777908325,-0.7064573764801025,73767157
27-May-2020 17:04:57.218,0.025134991854429245,6356,73767132,6212,-0.026545703411102295,0.706810712814331,-0.7064578533172607,73767158
27-May-2020 17:04:58.218,0.025160979479551315,6356,73767132,6212,-0.026569265872240067,0.7068099975585938,-0.7064563035964966,73767159
27-May-2020 17:04:59.218,0.025180798023939133,6356,73767132,6212,-0.02659396454691887,0.706810474395752,-0.7064547538757324,73767160
27-May-2020 17:05:00.218,0.025211408734321594,6356,73767132,6212,-0.02662264183163643,0.7068078517913818,-0.706454873085022,73767161
27-May-2020 17:05:01.218,0.02523982524871826,6356,73767132,6212,-0.02665308117866516,0.7068055868148804,-0.7064549922943115,73767162
27-May-2020 17:05:02.218,0.025262970477342606,6356,73767164,6219,-0.026678524911403656,0.7068067789077759,-0.7064520120620728,73767163
27-May-2020 17:05:03.218,0.02529040351510048,6356,73767164,6219,-0.026704348623752594,0.7068051099777222,-0.7064516544342041,73767164
27-May-2020 17:05:04.218,0.025319408625364304,6356,73767164,6219,-0.026728663593530655,0.7068028450012207,-0.7064520120620728,73767165
27-May-2020 17:05:05.218,0.025339804589748383,6356,73767164,6219,-0.026753969490528107,0.7068017721176147,-0.7064515352249146,73767166
27-May-2020 17:05:06.218,0.025365091860294342,6356,73767164,6219,-0.02678033709526062,0.706802248954773,-0.706449031829834,73767167
27-May-2020 17:05:07.218,0.025393415242433548,6356,73767164,6219,-0.026802748441696167,0.7068018913269043,-0.7064477205276489,73767168
27-May-2020 17:05:08.218,0.025416381657123566,6388,73767164,6219,-0.02682899311184883,0.706801176071167,-0.7064465284347534,73767169
27-May-2020 17:05:09.218,0.025446660816669464,6388,73767164,6219,-0.02686203271150589,0.7068028450012207,-0.7064422369003296,73767170
27-May-2020 17:05:10.218,0.02546893060207367,6388,73767164,6219,-0.026879820972681046,0.706800103187561,-0.7064435482025146,73767171
27-May-2020 17:05:11.218,0.025497160851955414,6388,73767164,6219,-0.026912450790405273,0.706802248954773,-0.7064392566680908,73767172
27-May-2020 17:05:12.218,0.02551688626408577,6388,73767164,6219,-0.026931609958410263,0.7067967653274536,-0.7064433097839355,73767173
27-May-2020 17:05:13.218,0.025542713701725006,6388,73767164,6219,-0.026960521936416626,0.7067967653274536,-0.7064414024353027,73767174
27-May-2020 17:05:14.218,0.025569241493940353,6388,73767164,6219,-0.026980344206094742,0.706796407699585,-0.7064399719238281,73767175
27-May-2020 17:05:15.218,0.025596067309379578,6388,73767164,6219,-0.02700755000114441,0.706795334815979,-0.7064390182495117,73767176
27-May-2020 17:05:16.218,0.02562114968895912,6388,73767164,6219,-0.02703429013490677,0.7067936658859253,-0.7064385414123535,73767177
27-May-2020 17:05:17.218,0.02564973756670952,6388,73767164,6219,-0.027065735310316086,0.7067912817001343,-0.7064386606216431,73767178
27-May-2020 17:05:18.218,0.025676168501377106,6388,73767164,6219,-0.02708936110138893,0.7067915201187134,-0.7064366340637207,73767179
27-May-2020 17:05:19.218,0.02570393681526184,6388,73767164,6219,-0.027112040668725967,0.7067908048629761,-0.7064356803894043,73767180
27-May-2020 17:05:20.218,0.02572786808013916,6388,73767164,6219,-0.02714243158698082,0.7067886590957642,-0.7064354419708252,73767181
27-May-2020 17:05:21.218,0.02575404942035675,6388,73767164,6219,-0.02716580405831337,0.7067893743515015,-0.7064329385757446,73767182
27-May-2020 17:05:22.218,0.025778979063034058,6388,73767164,6219,-0.027190666645765305,0.706788182258606,-0.7064323425292969,73767183
27-May-2020 17:05:23.218,0.025803804397583008,6388,73767164,6219,-0.02721347287297249,0.7067891359329224,-0.7064294815063477,73767184
27-May-2020 17:05:24.218,0.025829855352640152,6388,73767164,6219,-0.027237799018621445,0.706787109375,-0.7064298391342163,73767185
27-May-2020 17:05:25.218,0.025855429470539093,6388,73767164,6219,-0.02726779505610466,0.7067872285842896,-0.7064274549484253,73767186
27-May-2020 17:05:26.218,0.02588474377989769,6388,73767164,6219,-0.02729593962430954,0.7067867517471313,-0.7064257860183716,73767187
27-May-2020 17:05:27.218,0.02590903639793396,6388,73767164,6219,-0.02732446789741516,0.7067834138870239,-0.7064272165298462,73767188
27-May-2020 17:05:28.218,0.025934189558029175,6388,73767164,6219,-0.027351804077625275,0.7067822217941284,-0.7064265012741089,73767189
27-May-2020 17:05:29.218,0.025959789752960205,6388,73767164,6219,-0.027373090386390686,0.7067828178405762,-0.7064242362976074,73767190
27-May-2020 17:05:30.218,0.025985512882471085,6388,73767164,6219,-0.02740059792995453,0.7067817449569702,-0.7064230442047119,73767191
27-May-2020 17:05:31.218,0.026010796427726746,6388,73767164,6219,-0.0274241641163826,0.7067806720733643,-0.7064223289489746,73767192
27-May-2020 17:05:32.218,0.026034560054540634,6388,73767164,6219,-0.027448315173387527,0.7067790031433105,-0.7064222097396851,73767193
27-May-2020 17:05:33.218,0.026064861565828323,6388,73767164,6219,-0.02747594565153122,0.7067797183990479,-0.7064194679260254,73767194
27-May-2020 17:05:34.218,0.026088736951351166,6388,73767196,6219,-0.027500897645950317,0.7067797183990479,-0.7064175605773926,73767195
27-May-2020 17:05:35.218,0.0261148139834404,6388,73767196,6219,-0.027526531368494034,0.7067772150039673,-0.7064181566238403,73767196
27-May-2020 17:05:36.218,0.026139475405216217,6388,73767196,6219,-0.027554620057344437,0.7067759037017822,-0.706417441368103,73767197
27-May-2020 17:05:37.218,0.026167236268520355,6388,73767196,6219,-0.027580901980400085,0.7067757844924927,-0.7064156532287598,73767198
27-May-2020 17:05:38.218,0.026190049946308136,6388,73767196,6219,-0.02760222926735878,0.7067743539810181,-0.7064151763916016,73767199
27-May-2020 17:05:39.218,0.0262150801718235,6388,73767196,6219,-0.027628395706415176,0.7067729234695435,-0.7064146995544434,73767200
27-May-2020 17:05:40.218,0.026242919266223907,6420,73767196,6219,-0.027656279504299164,0.7067723274230957,-0.7064131498336792,73767201
27-May-2020 17:05:41.218,0.026268962770700455,6420,73767196,6219,-0.02767970785498619,0.7067725658416748,-0.7064113616943359,73767202
27-May-2020 17:05:42.218,0.026294905692338943,6420,73767196,6219,-0.02770376205444336,0.706770658493042,-0.7064111232757568,73767203
27-May-2020 17:05:43.218,0.02631967142224312,6420,73767196,6219,-0.027730271220207214,0.7067699432373047,-0.7064100503921509,73767204
27-May-2020 17:05:44.218,0.026342790573835373,6420,73767196,6219,-0.027753639966249466,0.7067703008651733,-0.7064077854156494,73767205
27-May-2020 17:05:45.218,0.02637292444705963,6420,73767196,6219,-0.02777770906686783,0.7067698240280151,-0.7064063549041748,73767206
27-May-2020 17:05:46.218,0.02639855071902275,6420,73767196,6219,-0.027806252241134644,0.7067683935165405,-0.7064051628112793,73767207
27-May-2020 17:05:47.218,0.026420414447784424,6420,73767196,6219,-0.027833014726638794,0.7067663669586182,-0.706405520439148,73767208
27-May-2020 17:05:48.218,0.026448585093021393,6420,73767196,6219,-0.027862664312124252,0.7067666053771973,-0.7064031362533569,73767209
27-May-2020 17:05:49.218,0.02647717297077179,6420,73767196,6219,-0.02788654714822769,0.7067646980285645,-0.7064030170440674,73767210
27-May-2020 17:05:50.218,0.026499614119529724,6420,73767196,6219,-0.027911841869354248,0.7067633867263794,-0.7064026594161987,73767211
27-May-2020 17:05:51.218,0.026523888111114502,6420,73767196,6219,-0.027936916798353195,0.7067627906799316,-0.7064011096954346,73767212
27-May-2020 17:05:52.218,0.026551060378551483,6420,73767196,6219,-0.027961213141679764,0.7067610025405884,-0.706400990486145,73767213
27-May-2020 17:05:53.218,0.02657879889011383,6420,73767196,6219,-0.027989163994789124,0.7067599296569824,-0.7064000368118286,73767214
27-May-2020 17:05:54.218,0.026604022830724716,6420,73767196,6219,-0.02801525592803955,0.7067602872848511,-0.706397533416748,73767215
27-May-2020 17:05:55.218,0.026629313826560974,6420,73767196,6219,-0.028040610253810883,0.7067580223083496,-0.7063980102539062,73767216
27-May-2020 17:05:56.218,0.026660211384296417,6420,73767196,6219,-0.028074607253074646,0.7067615985870361,-0.706391453742981,73767217
27-May-2020 17:05:57.218,0.026678770780563354,6420,73767196,6219,-0.02809206023812294,0.7067574262619019,-0.7063944339752197,73767218
27-May-2020 17:05:58.218,0.026706915348768234,6420,73767196,6219,-0.028115645051002502,0.7067561149597168,-0.706393837928772,73767219
27-May-2020 17:05:59.218,0.026730548590421677,6420,73767196,6219,-0.028141029179096222,0.7067564725875854,-0.7063915729522705,73767220
27-May-2020 17:06:00.218,0.02675275132060051,6420,73767196,6219,-0.02816731110215187,0.706755518913269,-0.7063907384872437,73767221
27-May-2020 17:06:01.218,0.026782367378473282,6420,73767196,6219,-0.028193213045597076,0.7067561149597168,-0.7063878774642944,73767222
27-May-2020 17:06:02.218,0.02680635079741478,6420,73767196,6219,-0.028218932449817657,0.706751823425293,-0.7063901424407959,73767223
27-May-2020 17:06:03.218,0.026834916323423386,6420,73767196,6219,-0.028250373899936676,0.7067525386810303,-0.7063872814178467,73767224
27-May-2020 17:06:04.218,0.02686290815472603,6420,73767196,6219,-0.028276950120925903,0.7067515850067139,-0.7063862085342407,73767225
27-May-2020 17:06:05.218,0.026888195425271988,6420,73767196,6219,-0.028297852724790573,0.7067505121231079,-0.7063853740692139,73767226
27-May-2020 17:06:06.218,0.02691231295466423,6420,73767228,6219,-0.028323974460363388,0.706748366355896,-0.706385612487793,73767227
27-May-2020 17:06:07.218,0.02693895995616913,6420,73767228,6219,-0.028351634740829468,0.7067466974258423,-0.7063852548599243,73767228
27-May-2020 17:06:08.218,0.026965077966451645,6420,73767228,6219,-0.02836856245994568,0.7067474126815796,-0.7063829898834229,73767229
27-May-2020 17:06:09.218,0.026989169418811798,6420,73767228,6219,-0.028397440910339355,0.7067468166351318,-0.7063812017440796,73767230
27-May-2020 17:06:10.218,0.027012616395950317,6420,73767228,6219,-0.02842622995376587,0.7067444324493408,-0.7063814401626587,73767231
27-May-2020 17:06:11.218,0.027042493224143982,6420,73767228,6219,-0.028452515602111816,0.7067428827285767,-0.7063809633255005,73767232
27-May-2020 17:06:12.218,0.027067650109529495,6452,73767228,6219,-0.028477132320404053,0.7067434787750244,-0.7063783407211304,73767233
27-May-2020 17:06:13.218,0.02709292247891426,6452,73767228,6219,-0.028505269438028336,0.7067422866821289,-0.706377387046814,73767234
27-May-2020 17:06:14.218,0.027119740843772888,6452,73767228,6219,-0.02853364869952202,0.7067407369613647,-0.7063767910003662,73767235
27-May-2020 17:06:15.218,0.02714616060256958,6452,73767228,6219,-0.028559572994709015,0.7067406177520752,-0.7063745260238647,73767236
27-May-2020 17:06:16.218,0.0271720290184021,6452,73767228,6219,-0.02858150750398636,0.7067419290542603,-0.7063716650009155,73767237
27-May-2020 17:06:17.218,0.027197998017072678,6452,73767228,6219,-0.028607923537492752,0.7067395448684692,-0.7063720226287842,73767238
27-May-2020 17:06:18.218,0.027221497148275375,6452,73767228,6219,-0.02862980216741562,0.7067385911941528,-0.7063710689544678,73767239
27-May-2020 17:06:19.218,0.02724921703338623,6452,73767228,6219,-0.0286598838865757,0.7067384719848633,-0.7063689231872559,73767240
27-May-2020 17:06:20.218,0.027273468673229218,6452,73767228,6219,-0.028682973235845566,0.7067372798919678,-0.7063682079315186,73767241
27-May-2020 17:06:21.218,0.0272991880774498,6452,73767228,6219,-0.02871045097708702,0.7067344188690186,-0.7063688039779663,73767242
27-May-2020 17:06:22.218,0.027327492833137512,6452,73767228,6219,-0.02873801440000534,0.7067328691482544,-0.7063683271408081,73767243
27-May-2020 17:06:23.218,0.027352362871170044,6452,73767228,6219,-0.0287637896835804,0.7067320346832275,-0.7063671350479126,73767244
27-May-2020 17:06:24.218,0.02737855538725853,6452,73767228,6219,-0.02878917008638382,0.7067317962646484,-0.7063653469085693,73767245
27-May-2020 17:06:25.218,0.027402643114328384,6452,73767228,6219,-0.02881648764014244,0.7067303657531738,-0.7063648700714111,73767246
27-May-2020 17:06:26.218,0.027428556233644485,6452,73767228,6219,-0.028844494372606277,0.706728458404541,-0.7063645124435425,73767247
27-May-2020 17:06:27.218,0.027453742921352386,6452,73767228,6219,-0.028869587928056717,0.7067291736602783,-0.7063617706298828,73767248
27-May-2020 17:06:28.218,0.027483906596899033,6452,73767228,6219,-0.028894491493701935,0.7067289352416992,-0.7063597440719604,73767249
27-May-2020 17:06:29.218,0.027507387101650238,6452,73767228,6219,-0.028920285403728485,0.7067266702651978,-0.7063601016998291,73767250
27-May-2020 17:06:30.218,0.027530774474143982,6452,73767228,6219,-0.02894655242562294,0.7067264318466187,-0.7063583135604858,73767251
27-May-2020 17:06:31.218,0.027558542788028717,6452,73767228,6219,-0.02896762266755104,0.7067253589630127,-0.7063572406768799,73767252
27-May-2020 17:06:32.218,0.02758137509226799,6452,73767228,6219,-0.028991587460041046,0.7067246437072754,-0.7063561677932739,73767253
27-May-2020 17:06:33.218,0.027606874704360962,6452,73767228,6219,-0.02902311459183693,0.7067238092422485,-0.7063549757003784,73767254
27-May-2020 17:06:34.218,0.027636747807264328,6452,73767228,6219,-0.02904563769698143,0.706722617149353,-0.7063542604446411,73767255
27-May-2020 17:06:35.218,0.027664348483085632,6452,73767228,6219,-0.029067974537611008,0.7067210674285889,-0.7063537836074829,73767256
27-May-2020 17:06:36.218,0.02768678590655327,6452,73767228,6219,-0.02910568192601204,0.7067227363586426,-0.7063496112823486,73767257
27-May-2020 17:06:37.218,0.027713477611541748,6452,73767228,6219,-0.029128026217222214,0.7067193984985352,-0.7063506841659546,73767258
27-May-2020 17:06:38.218,0.02774227410554886,6452,73767260,6219,-0.029144905507564545,0.7067173719406128,-0.7063510417938232,73767259
27-May-2020 17:06:39.218,0.027760107070207596,6452,73767260,6219,-0.029178399592638016,0.7067179679870605,-0.7063482999801636,73767260
27-May-2020 17:06:40.218,0.027784913778305054,6452,73767260,6219,-0.029207486659288406,0.7067168951034546,-0.7063472270965576,73767261
27-May-2020 17:06:41.218,0.027816426008939743,6452,73767260,6219,-0.029224682599306107,0.7067131996154785,-0.7063488960266113,73767262
27-May-2020 17:06:42.218,0.027839574962854385,6452,73767260,6219,-0.029253967106342316,0.7067140340805054,-0.7063460350036621,73767263
27-May-2020 17:06:43.218,0.027861282229423523,6452,73767260,6219,-0.02928488329052925,0.7067157030105591,-0.706342339515686,73767264
27-May-2020 17:06:44.218,0.027895186096429825,6484,73767260,6219,-0.029304850846529007,0.706712007522583,-0.7063436508178711,73767265
27-May-2020 17:06:45.218,0.027920320630073547,6484,73767260,6219,-0.029325999319553375,0.7067089080810547,-0.7063450813293457,73767266
27-May-2020 17:06:46.218,0.027936819940805435,6484,73767260,6219,-0.029359161853790283,0.7067114114761353,-0.7063405513763428,73767267
27-May-2020 17:06:47.218,0.02796762064099312,6484,73767260,6219,-0.02937677875161171,0.7067104578018188,-0.7063395977020264,73767268
27-May-2020 17:06:48.218,0.028003733605146408,6484,73767260,6219,-0.029404208064079285,0.706710696220398,-0.7063366174697876,73767269
27-May-2020 17:06:49.218,0.028016936033964157,6484,73767260,6219,-0.029442884027957916,0.706710934638977,-0.7063344717025757,73767270
27-May-2020 17:06:50.218,0.028044413775205612,6484,73767260,6219,-0.029456358402967453,0.7067071199417114,-0.706336259841919,73767271
27-May-2020 17:06:51.218,0.02807529643177986,6484,73767260,6219,-0.029480334371328354,0.7067050933837891,-0.706336498260498,73767272
27-May-2020 17:06:52.218,0.02809200808405876,6484,73767260,6219,-0.02951394021511078,0.7067047357559204,-0.7063344717025757,73767273
27-May-2020 17:06:53.218,0.028120271861553192,6484,73767260,6219,-0.02954104170203209,0.7067018747329712,-0.7063350677490234,73767274
27-May-2020 17:06:54.218,0.02815401554107666,6484,73767260,6219,-0.029555421322584152,0.7067015171051025,-0.7063336372375488,73767275
27-May-2020 17:06:55.218,0.028170842677354813,6484,73767260,6219,-0.029586900025606155,0.7067025899887085,-0.7063306570053101,73767276
27-May-2020 17:06:56.218,0.02819886803627014,6484,73767260,6219,-0.029619920998811722,0.706699013710022,-0.7063314914703369,73767277
27-May-2020 17:06:57.218,0.028231695294380188,6484,73767260,6219,-0.029636699706315994,0.7066963911056519,-0.7063322067260742,73767278
27-May-2020 17:06:58.218,0.02825034037232399,6484,73767260,6219,-0.029663681983947754,0.7066992521286011,-0.7063275575637817,73767279
27-May-2020 17:06:59.218,0.028272662311792374,6484,73767260,6219,-0.029696419835090637,0.7066996097564697,-0.7063248157501221,73767280
27-May-2020 17:07:00.218,0.028306998312473297,6484,73767260,6219,-0.02971983328461647,0.7066974639892578,-0.7063248157501221,73767281
27-May-2020 17:07:01.218,0.0283261239528656,6484,73767260,6219,-0.029735617339611053,0.7066954374313354,-0.7063250541687012,73767282
27-May-2020 17:07:02.218,0.02834872156381607,6484,73767260,6219,-0.02977028489112854,0.7066965103149414,-0.7063215970993042,73767283
27-May-2020 17:07:03.218,0.028381697833538055,6484,73767260,6219,-0.02979128062725067,0.7066943645477295,-0.7063215970993042,73767284
27-May-2020 17:07:04.218,0.02841014415025711,6484,73767260,6219,-0.029819361865520477,0.7066894769668579,-0.7063241004943848,73767285
27-May-2020 17:07:05.218,0.0284273624420166,6484,73767260,6219,-0.02985616773366928,0.7066903114318848,-0.706321120262146,73767286
27-May-2020 17:07:06.218,0.028461307287216187,6484,73767260,6219,-0.029874801635742188,0.7066899538040161,-0.7063194513320923,73767287
27-May-2020 17:07:07.218,0.02849232405424118,6484,73767260,6219,-0.029895037412643433,0.7066881656646729,-0.7063189744949341,73767288
27-May-2020 17:07:08.218,0.028508886694908142,6484,73767260,6219,-0.02992568537592888,0.706688404083252,-0.7063168287277222,73767289
27-May-2020 17:07:09.218,0.02853388339281082,6484,73767260,6219,-0.029947880655527115,0.7066880464553833,-0.7063151597976685,73767290
27-May-2020 17:07:10.218,0.02856290340423584,6484,73767292,6212,-0.029967576265335083,0.7066869735717773,-0.7063145637512207,73767291
27-May-2020 17:07:11.218,0.028583217412233353,6484,73767292,6212,-0.029999610036611557,0.7066868543624878,-0.7063120603561401,73767292
27-May-2020 17:07:12.218,0.028610605746507645,6484,73767292,6212,-0.030024103820323944,0.7066844701766968,-0.7063124179840088,73767293
27-May-2020 17:07:13.218,0.028644178062677383,6484,73767292,6212,-0.03005222976207733,0.7066818475723267,-0.7063126564025879,73767294
27-May-2020 17:07:14.218,0.028662800788879395,6484,73767292,6212,-0.030082032084465027,0.7066831588745117,-0.7063091993331909,73767295
27-May-2020 17:07:15.218,0.02869034931063652,6484,73767292,6212,-0.0301082581281662,0.7066820859909058,-0.706308126449585,73767296
27-May-2020 17:07:16.218,0.028718389570713043,6516,73767292,6212,-0.03013099730014801,0.7066787481307983,-0.70630943775177,73767297
27-May-2020 17:07:17.218,0.028740134090185165,6516,73767292,6212,-0.030156053602695465,0.7066776752471924,-0.7063086032867432,73767298
27-May-2020 17:07:18.218,0.028760205954313278,6516,73767292,6212,-0.030181922018527985,0.7066789865493774,-0.7063053846359253,73767299
27-May-2020 17:07:19.218,0.028790999203920364,6516,73767292,6212,-0.030205443501472473,0.7066771984100342,-0.7063044309616089,73767300
27-May-2020 17:07:20.218,0.028814885765314102,6516,73767292,6212,-0.03022809326648712,0.7066751718521118,-0.7063045501708984,73767301
27-May-2020 17:07:21.218,0.028841260820627213,6516,73767292,6212,-0.03025602549314499,0.7066749334335327,-0.7063025236129761,73767302
27-May-2020 17:07:22.218,0.028870776295661926,6516,73767292,6212,-0.030279099941253662,0.7066758871078491,-0.7062993049621582,73767303
27-May-2020 17:07:23.218,0.02889682725071907,6516,73767292,6212,-0.030310120433568954,0.7066727876663208,-0.7063000202178955,73767304
27-May-2020 17:07:24.218,0.02892264351248741,6516,73767292,6212,-0.030333630740642548,0.7066696882247925,-0.7063013315200806,73767305
27-May-2020 17:07:25.218,0.028947144746780396,6516,73767292,6212,-0.030358493328094482,0.7066696882247925,-0.7062990665435791,73767306
27-May-2020 17:07:26.218,0.02897167205810547,6516,73767292,6212,-0.030388541519641876,0.706669807434082,-0.7062966823577881,73767307
27-May-2020 17:07:27.218,0.02899976447224617,6516,73767292,6212,-0.030411314219236374,0.7066664695739746,-0.7062978744506836,73767308
27-May-2020 17:07:28.218,0.029025893658399582,6516,73767292,6212,-0.030435379594564438,0.706666111946106,-0.7062965631484985,73767309
27-May-2020 17:07:29.218,0.02904849871993065,6516,73767292,6212,-0.03046540915966034,0.7066656351089478,-0.7062945365905762,73767310
27-May-2020 17:07:30.218,0.029073603451251984,6516,73767292,6212,-0.030487243086099625,0.7066665887832642,-0.7062914371490479,73767311
27-May-2020 17:07:31.218,0.029100466519594193,6516,73767292,6212,-0.030507821589708328,0.7066636085510254,-0.7062925100326538,73767312
27-May-2020 17:07:32.218,0.02912677824497223,6516,73767292,6212,-0.030541367828845978,0.7066630125045776,-0.706290602684021,73767313
27-May-2020 17:07:33.218,0.029150929301977158,6516,73767292,6212,-0.030567612498998642,0.7066632509231567,-0.70628821849823,73767314
27-May-2020 17:07:34.218,0.029178932309150696,6516,73767292,6212,-0.03058897703886032,0.7066624164581299,-0.7062870264053345,73767315
27-May-2020 17:07:35.218,0.029204443097114563,6516,73767292,6212,-0.030617929995059967,0.7066596746444702,-0.7062875032424927,73767316
27-May-2020 17:07:36.218,0.02922884002327919,6516,73767292,6212,-0.030645739287137985,0.7066570520401001,-0.7062879800796509,73767317
27-May-2020 17:07:37.218,0.029259636998176575,6516,73767292,6212,-0.030666857957839966,0.706656813621521,-0.7062860727310181,73767318
27-May-2020 17:07:38.218,0.029281362891197205,6516,73767292,6212,-0.030690573155879974,0.706656813621521,-0.7062839269638062,73767319
27-May-2020 17:07:39.218,0.02930489555001259,6516,73767292,6212,-0.030719544738531113,0.7066559791564941,-0.7062824964523315,73767320
27-May-2020 17:07:40.218,0.029333822429180145,6516,73767292,6212,-0.030740495771169662,0.7066541910171509,-0.7062824964523315,73767321
27-May-2020 17:07:41.218,0.02936040610074997,6516,73767292,6212,-0.03077011927962303,0.7066538333892822,-0.7062804698944092,73767322
27-May-2020 17:07:42.218,0.029382552951574326,6516,73767324,6219,-0.030802670866250992,0.7066553831100464,-0.7062764167785645,73767323
27-May-2020 17:07:43.218,0.029414735734462738,6516,73767324,6219,-0.030827585607767105,0.706650972366333,-0.7062783241271973,73767324
27-May-2020 17:07:44.218,0.029436346143484116,6516,73767324,6219,-0.03085128590464592,0.7066493034362793,-0.7062782049179077,73767325
27-May-2020 17:07:45.218,0.02945811301469803,6516,73767324,6219,-0.030882149934768677,0.7066497802734375,-0.7062755823135376,73767326
27-May-2020 17:07:46.218,0.029488399624824524,6516,73767324,6219,-0.03090498223900795,0.7066491842269897,-0.7062735557556152,73767327
27-May-2020 17:07:47.218,0.029513176530599594,6516,73767324,6219,-0.030922405421733856,0.7066465616226196,-0.7062742710113525,73767328
27-May-2020 17:07:48.218,0.029536686837673187,6548,73767324,6219,-0.03095540776848793,0.7066456079483032,-0.7062729597091675,73767329
27-May-2020 17:07:49.218,0.029563575983047485,6548,73767324,6219,-0.030980009585618973,0.7066445350646973,-0.7062718868255615,73767330
27-May-2020 17:07:50.218,0.029593557119369507,6548,73767324,6219,-0.031000308692455292,0.7066431045532227,-0.7062712907791138,73767331
27-May-2020 17:07:51.218,0.02961830422282219,6548,73767324,6219,-0.03102961555123329,0.7066419124603271,-0.7062700986862183,73767332
27-May-2020 17:07:52.218,0.029645651578903198,6548,73767324,6219,-0.03106164187192917,0.7066408395767212,-0.7062686681747437,73767333
27-May-2020 17:07:53.218,0.02967222034931183,6548,73767324,6219,-0.03108235076069832,0.706640362739563,-0.7062669992446899,73767334
27-May-2020 17:07:54.218,0.029696673154830933,6548,73767324,6219,-0.031107768416404724,0.7066404819488525,-0.706264853477478,73767335
27-May-2020 17:07:55.218,0.029722198843955994,6548,73767324,6219,-0.03113492578268051,0.7066383361816406,-0.7062647342681885,73767336
27-May-2020 17:07:56.218,0.029748283326625824,6548,73767324,6219,-0.03115290030837059,0.7066380977630615,-0.7062631845474243,73767337
27-May-2020 17:07:57.218,0.02977084368467331,6548,73767324,6219,-0.031185436993837357,0.7066365480422974,-0.7062623500823975,73767338
27-May-2020 17:07:58.218,0.02979821339249611,6548,73767324,6219,-0.031206820160150528,0.7066359519958496,-0.7062604427337646,73767339
27-May-2020 17:07:59.218,0.02982684224843979,6548,73767324,6219,-0.031228475272655487,0.7066318988800049,-0.706262469291687,73767340
27-May-2020 17:08:00.218,0.029846981167793274,6548,73767324,6219,-0.03126019239425659,0.7066328525543213,-0.7062591314315796,73767341
27-May-2020 17:08:01.218,0.029875442385673523,6548,73767324,6219,-0.03128764033317566,0.706633448600769,-0.7062563896179199,73767342
27-May-2020 17:08:02.218,0.02990114688873291,6548,73767324,6219,-0.0313146710395813,0.706629753112793,-0.7062575817108154,73767343
27-May-2020 17:08:03.218,0.029925648123025894,6548,73767324,6219,-0.031337857246398926,0.7066285610198975,-0.7062567472457886,73767344
27-May-2020 17:08:04.218,0.029952146112918854,6548,73767324,6219,-0.03136773407459259,0.7066296339035034,-0.7062532901763916,73767345
27-May-2020 17:08:05.218,0.02997918799519539,6548,73767324,6219,-0.031391359865665436,0.7066284418106079,-0.7062524557113647,73767346
27-May-2020 17:08:06.218,0.03000534325838089,6548,73767324,6219,-0.03141682595014572,0.706626296043396,-0.7062522172927856,73767347
27-May-2020 17:08:07.218,0.0300307460129261,6548,73767324,6219,-0.031442537903785706,0.7066248655319214,-0.7062515020370483,73767348
27-May-2020 17:08:08.218,0.03006003424525261,6548,73767324,6219,-0.03146779537200928,0.7066246271133423,-0.706249475479126,73767349
27-May-2020 17:08:09.218,0.030082307755947113,6548,73767324,6219,-0.03149622678756714,0.7066220045089722,-0.7062499523162842,73767350
27-May-2020 17:08:10.218,0.030103273689746857,6548,73767324,6219,-0.03151978552341461,0.7066203355789185,-0.7062492370605469,73767351
27-May-2020 17:08:11.218,0.030133932828903198,6548,73767324,6219,-0.03154214471578598,0.7066198587417603,-0.7062476873397827,73767352
27-May-2020 17:08:12.218,0.030159153044223785,6548,73767324,6219,-0.031572453677654266,0.7066209316253662,-0.7062443494796753,73767353
27-May-2020 17:08:13.218,0.030183155089616776,6548,73767324,6219,-0.03160019963979721,0.7066200971603394,-0.7062426805496216,73767354
27-May-2020 17:08:14.218,0.030216485261917114,6548,73767356,6219,-0.03162965178489685,0.7066205739974976,-0.7062394618988037,73767355
27-May-2020 17:08:15.218,0.030239712446928024,6548,73767356,6219,-0.031659677624702454,0.7066196203231812,-0.7062380313873291,73767356
27-May-2020 17:08:16.218,0.030263181775808334,6548,73767356,6219,-0.03168225288391113,0.7066198587417603,-0.7062356472015381,73767357
27-May-2020 17:08:17.218,0.030289631336927414,6548,73767356,6219,-0.031699396669864655,0.7066172361373901,-0.7062363624572754,73767358
27-May-2020 17:08:18.218,0.03031596913933754,6548,73767356,6219,-0.03172697126865387,0.706613302230835,-0.7062380313873291,73767359
27-May-2020 17:08:19.218,0.030336353927850723,6548,73767356,6219,-0.03175494819879532,0.7066136598587036,-0.7062356472015381,73767360
27-May-2020 17:08:20.218,0.0303632915019989,6580,73767356,6219,-0.031774744391441345,0.7066130638122559,-0.7062342166900635,73767361
27-May-2020 17:08:21.218,0.030391212552785873,6580,73767356,6219,-0.03180059790611267,0.7066117525100708,-0.7062329053878784,73767362
27-May-2020 17:08:22.218,0.03041243925690651,6580,73767356,6219,-0.031830258667469025,0.7066102027893066,-0.7062320709228516,73767363
27-May-2020 17:08:23.218,0.03044259548187256,6580,73767356,6219,-0.03185547888278961,0.7066068649291992,-0.7062332630157471,73767364
27-May-2020 17:08:24.218,0.03046964481472969,6580,73767356,6219,-0.03188024461269379,0.7066068649291992,-0.7062309980392456,73767365
27-May-2020 17:08:25.218,0.030492223799228668,6580,73767356,6219,-0.031911879777908325,0.706606388092041,-0.7062288522720337,73767366
27-May-2020 17:08:26.218,0.030518393963575363,6580,73767356,6219,-0.03193400055170059,0.7066038846969604,-0.7062293291091919,73767367
27-May-2020 17:08:27.218,0.0305490605533123,6580,73767356,6219,-0.031962670385837555,0.706605076789856,-0.7062258720397949,73767368
27-May-2020 17:08:28.218,0.030571624636650085,6580,73767356,6219,-0.03198731690645218,0.7066041231155396,-0.7062244415283203,73767369
27-May-2020 17:08:29.218,0.030593663454055786,6580,73767356,6219,-0.0320117250084877,0.7066036462783813,-0.7062232494354248,73767370
27-May-2020 17:08:30.218,0.030625056475400925,6580,73767356,6219,-0.032032303512096405,0.706601619720459,-0.7062227725982666,73767371
27-May-2020 17:08:31.218,0.030648596584796906,6580,73767356,6219,-0.03206184506416321,0.7066003084182739,-0.7062215805053711,73767372
27-May-2020 17:08:32.218,0.03067201003432274,6580,73767356,6219,-0.0320892408490181,0.706600546836853,-0.7062191963195801,73767373
27-May-2020 17:08:33.218,0.030703876167535782,6580,73767356,6219,-0.032109178602695465,0.7065982818603516,-0.7062191963195801,73767374
27-May-2020 17:08:34.218,0.030726756900548935,6580,73767356,6219,-0.032136306166648865,0.7065945863723755,-0.7062205076217651,73767375
27-May-2020 17:08:35.218,0.03075026348233223,6580,73767356,6219,-0.03216949850320816,0.7065955400466919,-0.7062171697616577,73767376
27-May-2020 17:08:36.218,0.03077789396047592,6580,73767356,6219,-0.03218904137611389,0.7065950632095337,-0.706215500831604,73767377
27-May-2020 17:08:37.218,0.030804723501205444,6580,73767356,6219,-0.032217301428318024,0.7065931558609009,-0.7062151432037354,73767378
27-May-2020 17:08:38.218,0.030828189104795456,6580,73767356,6219,-0.03225305676460266,0.7065925598144531,-0.7062127590179443,73767379
27-May-2020 17:08:39.218,0.03085355833172798,6580,73767356,6219,-0.03226679563522339,0.7065902948379517,-0.7062134742736816,73767380
27-May-2020 17:08:40.218,0.030881356447935104,6580,73767356,6219,-0.03229004889726639,0.7065900564193726,-0.7062113285064697,73767381
27-May-2020 17:08:41.218,0.030904360115528107,6580,73767356,6219,-0.03231970965862274,0.7065880298614502,-0.7062110900878906,73767382
27-May-2020 17:08:42.218,0.03092978149652481,6580,73767356,6219,-0.03234438598155975,0.7065863609313965,-0.7062104940414429,73767383
27-May-2020 17:08:43.218,0.03095819056034088,6580,73767356,6219,-0.03236652910709381,0.7065869569778442,-0.7062077522277832,73767384
27-May-2020 17:08:44.218,0.030982591211795807,6580,73767356,6219,-0.032397761940956116,0.706586480140686,-0.7062057256698608,73767385
27-May-2020 17:08:45.218,0.031010355800390244,6580,73767356,6219,-0.03242506831884384,0.7065850496292114,-0.7062047719955444,73767386
27-May-2020 17:08:46.218,0.03103930503129959,6580,73767388,6219,-0.03244480490684509,0.7065831422805786,-0.7062040567398071,73767387
27-May-2020 17:08:47.218,0.031061913818120956,6580,73767388,6219,-0.032473333179950714,0.7065839767456055,-0.7062009572982788,73767388
27-May-2020 17:08:48.218,0.031082358211278915,6580,73767388,6219,-0.03250034153461456,0.7065833806991577,-0.7061995267868042,73767389
27-May-2020 17:08:49.218,0.031113307923078537,6580,73767388,6219,-0.03251698613166809,0.7065784931182861,-0.7062022686004639,73767390
27-May-2020 17:08:50.218,0.03113734722137451,6580,73767388,6219,-0.0325460284948349,0.7065778970718384,-0.7062004804611206,73767391
27-May-2020 17:08:51.218,0.03115677833557129,6580,73767388,6219,-0.032577238976955414,0.7065786123275757,-0.7061975002288818,73767392
27-May-2020 17:08:52.218,0.031188230961561203,6612,73767388,6219,-0.03260139375925064,0.7065762281417847,-0.7061973810195923,73767393
27-May-2020 17:08:53.218,0.031215239316225052,6612,73767388,6219,-0.03262503445148468,0.7065715789794922,-0.7061996459960938,73767394
27-May-2020 17:08:54.218,0.0312381349503994,6612,73767388,6219,-0.03265516459941864,0.7065709829330444,-0.70619797706604,73767395
27-May-2020 17:08:55.218,0.03126665949821472,6612,73767388,6219,-0.03268081694841385,0.7065714597702026,-0.7061951160430908,73767396
27-May-2020 17:08:56.218,0.03129138797521591,6612,73767388,6219,-0.03270407021045685,0.7065713405609131,-0.7061928510665894,73767397
27-May-2020 17:08:57.218,0.03131411224603653,6612,73767388,6219,-0.03273046016693115,0.7065702676773071,-0.7061915397644043,73767398
27-May-2020 17:08:58.218,0.03134162724018097,6612,73767388,6219,-0.03275536000728607,0.7065705060958862,-0.7061890363693237,73767399
27-May-2020 17:08:59.218,0.03137083351612091,6612,73767388,6219,-0.032782189548015594,0.7065721750259399,-0.706184983253479,73767400
27-May-2020 17:09:00.218,0.0313936322927475,6612,73767388,6219,-0.032805271446704865,0.706568717956543,-0.7061864137649536,73767401
27-May-2020 17:09:01.218,0.031418874859809875,6612,73767388,6219,-0.03283020853996277,0.7065646648406982,-0.7061880826950073,73767402
27-May-2020 17:09:02.218,0.03144684433937073,6612,73767388,6219,-0.032855965197086334,0.7065627574920654,-0.7061874866485596,73767403
27-May-2020 17:09:03.218,0.03147350996732712,6612,73767388,6219,-0.03288324177265167,0.7065639495849609,-0.7061840295791626,73767404
27-May-2020 17:09:04.218,0.03149840980768204,6612,73767388,6219,-0.032911643385887146,0.7065609693527222,-0.7061847448348999,73767405
27-May-2020 17:09:05.218,0.03152550756931305,6612,73767388,6219,-0.03293611854314804,0.7065573930740356,-0.7061859369277954,73767406
27-May-2020 17:09:06.218,0.0315505713224411,6612,73767388,6219,-0.032960519194602966,0.7065566778182983,-0.7061841487884521,73767407
27-May-2020 17:09:07.218,0.03157147020101547,6612,73767388,6219,-0.03298652917146683,0.7065588235855103,-0.7061799764633179,73767408
27-May-2020 17:09:08.218,0.0315975695848465,6612,73767388,6219,-0.03301077336072922,0.7065567970275879,-0.7061799764633179,73767409
27-May-2020 17:09:09.218,0.031623393297195435,6612,73767388,6219,-0.03303308039903641,0.7065548896789551,-0.7061796188354492,73767410
27-May-2020 17:09:10.218,0.03164832293987274,6612,73767388,6219,-0.03305991739034653,0.7065557241439819,-0.7061761617660522,73767411
27-May-2020 17:09:11.218,0.031676650047302246,6612,73767388,6219,-0.03309111297130585,0.7065548896789551,-0.7061741352081299,73767412
27-May-2020 17:09:12.218,0.03170407563447952,6612,73767388,6219,-0.03311516344547272,0.706550121307373,-0.7061766386032104,73767413
27-May-2020 17:09:13.218,0.03172805905342102,6612,73767388,6219,-0.033140212297439575,0.7065489292144775,-0.7061754465103149,73767414
27-May-2020 17:09:14.218,0.03175334632396698,6612,73767388,6219,-0.03316797316074371,0.7065484523773193,-0.7061736583709717,73767415
27-May-2020 17:09:15.218,0.03178054839372635,6612,73767388,6219,-0.0331907719373703,0.7065476179122925,-0.706171989440918,73767416
27-May-2020 17:09:16.218,0.03180769085884094,6612,73767388,6219,-0.033218786120414734,0.7065448760986328,-0.7061721086502075,73767417
27-May-2020 17:09:17.218,0.03182916343212128,6612,73767388,6219,-0.03323994576931,0.7065432071685791,-0.7061721086502075,73767418
27-May-2020 17:09:18.218,0.03185627609491348,6612,73767420,6212,-0.033264532685279846,0.7065442800521851,-0.7061687707901001,73767419
27-May-2020 17:09:19.218,0.03188421577215195,6612,73767420,6212,-0.03329414874315262,0.7065447568893433,-0.7061653137207031,73767420
27-May-2020 17:09:20.218,0.03191061317920685,6612,73767420,6212,-0.03332284837961197,0.7065404653549194,-0.7061672210693359,73767421
27-May-2020 17:09:21.218,0.03193395584821701,6612,73767420,6212,-0.03334418684244156,0.7065385580062866,-0.7061669826507568,73767422
27-May-2020 17:09:22.218,0.03195977210998535,6612,73767420,6212,-0.03337175399065018,0.7065392732620239,-0.706163763999939,73767423
27-May-2020 17:09:23.218,0.03198882192373276,6612,73767420,6212,-0.033401235938072205,0.706538200378418,-0.7061622142791748,73767424
27-May-2020 17:09:24.218,0.03201426565647125,6644,73767420,6212,-0.033425211906433105,0.7065351009368896,-0.7061630487442017,73767425
27-May-2020 17:09:25.218,0.03203922510147095,6644,73767420,6212,-0.03344947099685669,0.7065325975418091,-0.7061632871627808,73767426
27-May-2020 17:09:26.218,0.03206159919500351,6644,73767420,6212,-0.03347358852624893,0.7065346240997314,-0.7061593532562256,73767427
27-May-2020 17:09:27.218,0.03208824247121811,6644,73767420,6212,-0.03350180387496948,0.7065325975418091,-0.7061585187911987,73767428
27-May-2020 17:09:28.218,0.0321151539683342,6644,73767420,6212,-0.03352527320384979,0.7065286636352539,-0.7061601877212524,73767429
27-May-2020 17:09:29.218,0.03213825821876526,6644,73767420,6212,-0.03355257213115692,0.7065281867980957,-0.7061582803726196,73767430
27-May-2020 17:09:30.218,0.032168276607990265,6644,73767420,6212,-0.03358402103185654,0.7065287828445435,-0.7061548233032227,73767431
27-May-2020 17:09:31.218,0.03219424933195114,6644,73767420,6212,-0.03360620141029358,0.7065259218215942,-0.7061554193496704,73767432
27-May-2020 17:09:32.218,0.03221799433231354,6644,73767420,6212,-0.03363187611103058,0.7065224647521973,-0.7061567306518555,73767433
27-May-2020 17:09:33.218,0.03224450349807739,6644,73767420,6212,-0.033652663230895996,0.7065234184265137,-0.706153392791748,73767434
27-May-2020 17:09:34.218,0.032271161675453186,6644,73767420,6212,-0.033679865300655365,0.7065253257751465,-0.7061491012573242,73767435
27-May-2020 17:09:35.218,0.03229471296072006,6644,73767420,6212,-0.03370734304189682,0.7065227031707764,-0.7061492204666138,73767436
27-May-2020 17:09:36.218,0.032321780920028687,6644,73767420,6212,-0.03373051434755325,0.7065199613571167,-0.706149697303772,73767437
27-May-2020 17:09:37.218,0.032347001135349274,6644,73767420,6212,-0.033759042620658875,0.7065184116363525,-0.7061487436294556,73767438
27-May-2020 17:09:38.218,0.03237549215555191,6644,73767420,6212,-0.03378435969352722,0.7065198421478271,-0.7061446905136108,73767439
27-May-2020 17:09:39.218,0.032401494681835175,6644,73767420,6212,-0.03381536155939102,0.7065147161483765,-0.706147313117981,73767440
27-May-2020 17:09:40.218,0.032428279519081116,6644,73767420,6212,-0.033839136362075806,0.7065122127532959,-0.7061474323272705,73767441
27-May-2020 17:09:41.218,0.03245307505130768,6644,73767420,6212,-0.033863671123981476,0.7065117359161377,-0.7061456441879272,73767442
27-May-2020 17:09:42.218,0.03248188644647598,6644,73767420,6212,-0.033896319568157196,0.7065150737762451,-0.7061394453048706,73767443
27-May-2020 17:09:43.218,0.03250478208065033,6644,73767420,6212,-0.0339164137840271,0.7065099477767944,-0.7061421871185303,73767444
27-May-2020 17:09:44.218,0.03252770006656647,6644,73767420,6212,-0.03393736481666565,0.7065082788467407,-0.7061419486999512,73767445
27-May-2020 17:09:45.218,0.032552726566791534,6644,73767420,6212,-0.03396742045879364,0.7065095901489258,-0.706138014793396,73767446
27-May-2020 17:09:46.218,0.032578229904174805,6644,73767420,6212,-0.03398899734020233,0.7065083980560303,-0.7061370611190796,73767447
27-May-2020 17:09:47.218,0.03260638564825058,6644,73767420,6212,-0.034018345177173615,0.7065054178237915,-0.7061375379562378,73767448
27-May-2020 17:09:48.218,0.03262936323881149,6644,73767420,6212,-0.034043826162815094,0.7065032720565796,-0.7061371803283691,73767449
27-May-2020 17:09:49.218,0.03265484422445297,6644,73767420,6212,-0.03407038003206253,0.7065030336380005,-0.7061349153518677,73767450
27-May-2020 17:09:50.218,0.03268139809370041,6644,73767452,6219,-0.034095682203769684,0.7065032720565796,-0.7061324119567871,73767451
27-May-2020 17:09:51.218,0.03270604461431503,6644,73767452,6219,-0.03412096947431564,0.7065004110336304,-0.7061327695846558,73767452
27-May-2020 17:09:52.218,0.03273225575685501,6644,73767452,6219,-0.03414466977119446,0.7064980268478394,-0.7061327695846558,73767453
27-May-2020 17:09:53.218,0.032759226858615875,6644,73767452,6219,-0.03417213261127472,0.7064993381500244,-0.7061289548873901,73767454
27-May-2020 17:09:54.218,0.0327870175242424,6644,73767452,6219,-0.03419741988182068,0.7064979076385498,-0.7061278820037842,73767455
27-May-2020 17:09:55.218,0.032809965312480927,6644,73767452,6219,-0.03422306478023529,0.706493616104126,-0.7061300277709961,73767456
27-May-2020 17:09:56.218,0.03283560276031494,6676,73767452,6219,-0.034248583018779755,0.7064927816390991,-0.7061280012130737,73767457
27-May-2020 17:09:57.218,0.03286600112915039,6676,73767452,6219,-0.03427715599536896,0.7064913511276245,-0.7061268091201782,73767458
27-May-2020 17:09:58.218,0.03288930654525757,6676,73767452,6219,-0.03430423140525818,0.7064918279647827,-0.706123948097229,73767459
27-May-2020 17:09:59.218,0.03291688859462738,6676,73767452,6219,-0.03432808071374893,0.706487774848938,-0.7061253786087036,73767460
27-May-2020 17:10:00.218,0.03293827921152115,6676,73767452,6219,-0.03435313701629639,0.7064863443374634,-0.7061246633529663,73767461
27-May-2020 17:10:01.218,0.03296370804309845,6676,73767452,6219,-0.03437710553407669,0.7064881324768066,-0.7061206102371216,73767462
27-May-2020 17:10:02.218,0.032991357147693634,6676,73767452,6219,-0.034400083124637604,0.7064872980117798,-0.7061190605163574,73767463
27-May-2020 17:10:03.218,0.033016569912433624,6676,73767452,6219,-0.034430839121341705,0.7064828872680664,-0.7061209678649902,73767464
27-May-2020 17:10:04.218,0.033040210604667664,6676,73767452,6219,-0.034455470740795135,0.7064841985702515,-0.7061172723770142,73767465
27-May-2020 17:10:05.218,0.03307332098484039,6676,73767452,6219,-0.03448730707168579,0.7064862251281738,-0.7061121463775635,73767466
27-May-2020 17:10:06.218,0.03309544920921326,6676,73767452,6219,-0.034507863223552704,0.7064820528030396,-0.7061142921447754,73767467
27-May-2020 17:10:07.218,0.0331202894449234,6676,73767452,6219,-0.03453386574983597,0.7064768075942993,-0.7061169147491455,73767468
27-May-2020 17:10:08.218,0.033146463334560394,6676,73767452,6219,-0.034560076892375946,0.7064776420593262,-0.7061134576797485,73767469
27-May-2020 17:10:09.218,0.03317240625619888,6676,73767452,6219,-0.034583680331707,0.7064788341522217,-0.7061101198196411,73767470
27-May-2020 17:10:10.218,0.03319822996854782,6676,73767452,6219,-0.034611478447914124,0.7064743041992188,-0.7061121463775635,73767471
27-May-2020 17:10:11.218,0.033222347497940063,6676,73767452,6219,-0.03463590145111084,0.7064704895019531,-0.7061136960983276,73767472
27-May-2020 17:10:12.218,0.033248625695705414,6676,73767452,6219,-0.03465833514928818,0.7064728736877441,-0.7061089277267456,73767473
27-May-2020 17:10:13.218,0.03327654302120209,6676,73767452,6219,-0.03468997776508331,0.7064718008041382,-0.7061072587966919,73767474
27-May-2020 17:10:14.218,0.0333029106259346,6676,73767452,6219,-0.03471925109624863,0.7064685821533203,-0.7061073780059814,73767475
27-May-2020 17:10:15.218,0.033328212797641754,6676,73767452,6219,-0.03474060446023941,0.7064671516418457,-0.7061066627502441,73767476
27-May-2020 17:10:16.218,0.03335016965866089,6676,73767452,6219,-0.03476734459400177,0.7064697742462158,-0.7061017751693726,73767477
27-May-2020 17:10:17.218,0.03337816894054413,6676,73767452,6219,-0.034790217876434326,0.7064691781997681,-0.7060999870300293,73767478
27-May-2020 17:10:18.218,0.033405981957912445,6676,73767452,6219,-0.03482196480035782,0.7064640522003174,-0.7061022520065308,73767479
27-May-2020 17:10:19.218,0.03343075513839722,6676,73767452,6219,-0.034844569861888885,0.7064633369445801,-0.7061008214950562,73767480
27-May-2020 17:10:20.218,0.03345245122909546,6676,73767452,6219,-0.03486771881580353,0.7064639329910278,-0.7060977220535278,73767481
27-May-2020 17:10:21.218,0.033480651676654816,6676,73767452,6219,-0.03489100933074951,0.7064634561538696,-0.706095814704895,73767482
27-May-2020 17:10:22.218,0.0335070937871933,6676,73767484,6219,-0.03491845726966858,0.706458568572998,-0.7060979604721069,73767483
27-May-2020 17:10:23.218,0.033533915877342224,6676,73767484,6219,-0.03494229167699814,0.7064568996429443,-0.7060972452163696,73767484
27-May-2020 17:10:24.219,0.03355970233678818,6676,73767484,6219,-0.03497065603733063,0.7064602375030518,-0.7060912847518921,73767485
27-May-2020 17:10:25.219,0.033587031066417694,6676,73767484,6219,-0.03499545902013779,0.7064576148986816,-0.7060915231704712,73767486
27-May-2020 17:10:26.219,0.033613644540309906,6676,73767484,6219,-0.03502493351697922,0.7064515352249146,-0.7060948610305786,73767487
27-May-2020 17:10:27.219,0.033638715744018555,6676,73767484,6219,-0.035050712525844574,0.7064521312713623,-0.7060918807983398,73767488
27-May-2020 17:10:28.219,0.033663541078567505,6708,73767484,6219,-0.03507383167743683,0.7064532041549683,-0.7060881853103638,73767489
27-May-2020 17:10:29.219,0.03368859738111496,6708,73767484,6219,-0.03510197997093201,0.7064516544342041,-0.7060873508453369,73767490
27-May-2020 17:10:30.219,0.03371188044548035,6708,73767484,6219,-0.03512659668922424,0.7064484357833862,-0.7060881853103638,73767491
27-May-2020 17:10:31.219,0.03373599052429199,6708,73767484,6219,-0.03515009582042694,0.7064478397369385,-0.7060865163803101,73767492
27-May-2020 17:10:32.219,0.033768266439437866,6708,73767484,6219,-0.03518175333738327,0.7064495086669922,-0.706081748008728,73767493
27-May-2020 17:10:33.219,0.033792875707149506,6708,73767484,6219,-0.03520479053258896,0.7064498662948608,-0.7060791254043579,73767494
27-May-2020 17:10:34.219,0.03381534665822983,6708,73767484,6219,-0.03522939234972,0.706443190574646,-0.7060832977294922,73767495
27-May-2020 17:10:35.219,0.03383801132440567,6708,73767484,6219,-0.035250648856163025,0.7064434289932251,-0.7060809135437012,73767496
27-May-2020 17:10:36.219,0.03386816382408142,6708,73767484,6219,-0.03527967631816864,0.706445574760437,-0.7060760259628296,73767497
27-May-2020 17:10:37.219,0.033892787992954254,6708,73767484,6219,-0.035307496786117554,0.7064410448074341,-0.706078052520752,73767498
27-May-2020 17:10:38.219,0.033920347690582275,6708,73767484,6219,-0.03533516824245453,0.7064361572265625,-0.7060800790786743,73767499
27-May-2020 17:10:39.219,0.033945634961128235,6708,73767484,6219,-0.0353606715798378,0.7064380645751953,-0.7060756683349609,73767500
27-May-2020 17:10:40.219,0.03397248685359955,6708,73767484,6219,-0.0353877991437912,0.7064396142959595,-0.7060717344284058,73767501
27-May-2020 17:10:41.219,0.033996351063251495,6708,73767484,6219,-0.03541022539138794,0.7064367532730103,-0.706072211265564,73767502
27-May-2020 17:10:42.219,0.03402359038591385,6708,73767484,6219,-0.03543800860643387,0.7064312696456909,-0.7060750722885132,73767503
27-May-2020 17:10:43.219,0.034048035740852356,6708,73767484,6219,-0.035460278391838074,0.7064330577850342,-0.7060705423355103,73767504
27-May-2020 17:10:44.219,0.03407313674688339,6708,73767484,6219,-0.03548479080200195,0.706433892250061,-0.7060674428939819,73767505
27-May-2020 17:10:45.219,0.03409688174724579,6708,73767484,6219,-0.03551187366247177,0.7064309120178223,-0.7060680389404297,73767506
27-May-2020 17:10:46.219,0.03411982208490372,6708,73767484,6219,-0.03553399443626404,0.7064299583435059,-0.7060664892196655,73767507
27-May-2020 17:10:47.219,0.034152597188949585,6708,73767484,6219,-0.03556425869464874,0.7064322233200073,-0.7060612440109253,73767508
27-May-2020 17:10:48.219,0.0341765433549881,6708,73767484,6219,-0.03558611869812012,0.7064293622970581,-0.706061840057373,73767509
27-May-2020 17:10:49.219,0.03420090675354004,6708,73767484,6219,-0.03561604768037796,0.7064248323440552,-0.7060636281967163,73767510
27-May-2020 17:10:50.219,0.0342266783118248,6708,73767484,6219,-0.03564225882291794,0.7064224481582642,-0.7060636281967163,73767511
27-May-2020 17:10:51.219,0.03425432741641998,6708,73767484,6219,-0.03566595911979675,0.7064236402511597,-0.7060599327087402,73767512
27-May-2020 17:10:52.219,0.03427913784980774,6708,73767484,6219,-0.035692013800144196,0.7064234018325806,-0.7060575485229492,73767513
27-May-2020 17:10:53.219,0.034306228160858154,6708,73767484,6219,-0.035720258951187134,0.706419825553894,-0.706058144569397,73767514
27-May-2020 17:10:54.219,0.03433116525411606,6708,73767516,6219,-0.035743385553359985,0.7064179182052612,-0.7060576677322388,73767515
27-May-2020 17:10:55.219,0.03435380756855011,6708,73767516,6219,-0.03576655685901642,0.7064211368560791,-0.706052303314209,73767516
27-May-2020 17:10:56.219,0.03438006341457367,6708,73767516,6219,-0.0357929989695549,0.7064199447631836,-0.7060513496398926,73767517
27-May-2020 17:10:57.219,0.03440874069929123,6708,73767516,6219,-0.0358194038271904,0.7064145803451538,-0.7060534954071045,73767518
27-May-2020 17:10:58.219,0.03443387150764465,6708,73767516,6219,-0.0358438715338707,0.7064130306243896,-0.7060527801513672,73767519
27-May-2020 17:10:59.219,0.034457333385944366,6708,73767516,6219,-0.03587044030427933,0.7064158916473389,-0.7060472965240479,73767520
27-May-2020 17:11:00.219,0.03448253124952316,6740,73767516,6219,-0.03589829057455063,0.7064143419265747,-0.7060462236404419,73767521
27-May-2020 17:11:01.219,0.03450997173786163,6740,73767516,6219,-0.03592292219400406,0.7064083814620972,-0.7060495615005493,73767522
27-May-2020 17:11:02.219,0.03453650325536728,6740,73767516,6219,-0.03595426678657532,0.7064073085784912,-0.7060478925704956,73767523
27-May-2020 17:11:03.219,0.03456096351146698,6740,73767516,6219,-0.03597740828990936,0.7064113616943359,-0.7060413360595703,73767524
27-May-2020 17:11:04.219,0.03459072858095169,6740,73767516,6219,-0.03600224107503891,0.7064089775085449,-0.7060409784317017,73767525
27-May-2020 17:11:05.219,0.034613028168678284,6740,73767516,6219,-0.03602670133113861,0.706403374671936,-0.7060444355010986,73767526
27-May-2020 17:11:06.219,0.0346393883228302,6740,73767516,6219,-0.0360521599650383,0.7064052820205688,-0.7060399055480957,73767527
27-May-2020 17:11:07.219,0.03466746211051941,6740,73767516,6219,-0.03607373684644699,0.7064069509506226,-0.7060359716415405,73767528
27-May-2020 17:11:08.219,0.034692756831645966,6740,73767516,6219,-0.03610711544752121,0.706402063369751,-0.7060377597808838,73767529
27-May-2020 17:11:09.219,0.034715838730335236,6740,73767516,6219,-0.03613493591547012,0.7063978910446167,-0.7060391902923584,73767530
27-May-2020 17:11:10.219,0.0347432941198349,6740,73767516,6219,-0.03615652024745941,0.7063982486724854,-0.7060364484786987,73767531
27-May-2020 17:11:11.219,0.03477291762828827,6740,73767516,6219,-0.036186859011650085,0.7064013481140137,-0.7060302495956421,73767532
27-May-2020 17:11:12.219,0.03479456156492233,6740,73767516,6219,-0.036212436854839325,0.7063957452774048,-0.70603346824646,73767533
27-May-2020 17:11:13.219,0.03482140600681305,6740,73767516,6219,-0.0362357497215271,0.7063925266265869,-0.7060343027114868,73767534
27-May-2020 17:11:14.219,0.03484392911195755,6740,73767516,6219,-0.0362602099776268,0.706393837928772,-0.7060307264328003,73767535
27-May-2020 17:11:15.219,0.03487006574869156,6740,73767516,6219,-0.0362870916724205,0.7063956260681152,-0.7060259580612183,73767536
27-May-2020 17:11:16.219,0.03490003943443298,6740,73767516,6219,-0.036312535405159,0.7063913345336914,-0.7060275077819824,73767537
27-May-2020 17:11:17.219,0.034923456609249115,6740,73767516,6219,-0.03633681684732437,0.7063888311386108,-0.7060277462005615,73767538
27-May-2020 17:11:18.219,0.03494703024625778,6740,73767516,6219,-0.03636636584997177,0.7063897848129272,-0.7060239315032959,73767539
27-May-2020 17:11:19.219,0.03497414290904999,6740,73767516,6219,-0.03639167547225952,0.7063896656036377,-0.7060215473175049,73767540
27-May-2020 17:11:20.219,0.0350007563829422,6740,73767516,6219,-0.03641559183597565,0.706385612487793,-0.7060228586196899,73767541
27-May-2020 17:11:21.219,0.035025209188461304,6740,73767516,6219,-0.03644014149904251,0.7063825130462646,-0.7060233354568481,73767542
27-May-2020 17:11:22.219,0.03505057096481323,6740,73767516,6219,-0.03646531701087952,0.7063858509063721,-0.7060178518295288,73767543
27-May-2020 17:11:23.219,0.035077743232250214,6740,73767516,6219,-0.03648895025253296,0.7063843011856079,-0.7060165405273438,73767544
27-May-2020 17:11:24.219,0.03509983420372009,6740,73767516,6219,-0.03651542216539383,0.706379771232605,-0.7060185670852661,73767545
27-May-2020 17:11:25.219,0.03512733429670334,6740,73767516,6219,-0.036544814705848694,0.7063761949539185,-0.7060192823410034,73767546
27-May-2020 17:11:26.219,0.035154469311237335,6740,73767548,6212,-0.03656907379627228,0.7063802480697632,-0.7060129642486572,73767547
27-May-2020 17:11:27.219,0.0351824015378952,6740,73767548,6212,-0.036597445607185364,0.7063781023025513,-0.7060121297836304,73767548
27-May-2020 17:11:28.219,0.03520635515451431,6740,73767548,6212,-0.0366254597902298,0.7063734531402588,-0.7060139179229736,73767549
27-May-2020 17:11:29.219,0.03523007780313492,6740,73767548,6212,-0.03664807975292206,0.7063740491867065,-0.7060109376907349,73767550
27-May-2020 17:11:30.219,0.03525658696889877,6740,73767548,6212,-0.03667332977056503,0.7063761949539185,-0.7060062885284424,73767551
27-May-2020 17:11:31.219,0.03528102487325668,6740,73767548,6212,-0.03669793903827667,0.7063758373260498,-0.70600426197052,73767552
27-May-2020 17:11:32.219,0.03531047701835632,6772,73767548,6212,-0.03672497719526291,0.7063720226287842,-0.7060052156448364,73767553
27-May-2020 17:11:33.219,0.035333842039108276,6772,73767548,6212,-0.036748528480529785,0.7063702344894409,-0.7060043811798096,73767554
27-May-2020 17:11:34.219,0.03535868972539902,6772,73767548,6212,-0.03677455335855484,0.7063716650009155,-0.7060003280639648,73767555
27-May-2020 17:11:35.219,0.03538668155670166,6772,73767548,6212,-0.03680214285850525,0.7063679695129395,-0.7060014009475708,73767556
27-May-2020 17:11:36.219,0.03541352599859238,6772,73767548,6212,-0.036828190088272095,0.7063616514205933,-0.7060049772262573,73767557
27-May-2020 17:11:37.219,0.035436101257801056,6772,73767548,6212,-0.03685083985328674,0.7063635587692261,-0.706000804901123,73767558
27-May-2020 17:11:38.219,0.03546259552240372,6772,73767548,6212,-0.03687608242034912,0.7063635587692261,-0.7059983015060425,73767559
27-May-2020 17:11:39.219,0.0354880765080452,6772,73767548,6212,-0.036904290318489075,0.70635986328125,-0.7059990167617798,73767560
27-May-2020 17:11:40.219,0.03551187366247177,6772,73767548,6212,-0.036928579211235046,0.7063583135604858,-0.705998420715332,73767561
27-May-2020 17:11:41.219,0.03554060310125351,6772,73767548,6212,-0.0369572788476944,0.7063603401184082,-0.7059931755065918,73767562
27-May-2020 17:11:42.219,0.03556804358959198,6772,73767548,6212,-0.036983296275138855,0.7063603401184082,-0.7059904336929321,73767563
27-May-2020 17:11:43.219,0.03559102863073349,6772,73767548,6212,-0.037007175385951996,0.7063578367233276,-0.7059905529022217,73767564
27-May-2020 17:11:44.219,0.03561558574438095,6772,73767548,6212,-0.037034325301647186,0.7063525915145874,-0.7059930562973022,73767565
27-May-2020 17:11:45.219,0.035642124712467194,6772,73767548,6212,-0.03705818951129913,0.7063537836074829,-0.7059894800186157,73767566
27-May-2020 17:11:46.219,0.03566686809062958,6772,73767548,6212,-0.03708500415086746,0.7063565254211426,-0.7059842348098755,73767567
27-May-2020 17:11:47.219,0.035694241523742676,6772,73767548,6212,-0.03711041808128357,0.7063518762588501,-0.7059856653213501,73767568
27-May-2020 17:11:48.219,0.03571847826242447,6772,73767548,6212,-0.03713411092758179,0.7063486576080322,-0.705986499786377,73767569
27-May-2020 17:11:49.219,0.03574594110250473,6772,73767548,6212,-0.037159353494644165,0.7063500881195068,-0.7059823274612427,73767570
27-May-2020 17:11:50.219,0.03577238321304321,6772,73767548,6212,-0.0371861532330513,0.7063494920730591,-0.7059803009033203,73767571
27-May-2020 17:11:51.219,0.03579585254192352,6772,73767548,6212,-0.03720802068710327,0.7063454389572144,-0.7059820890426636,73767572
27-May-2020 17:11:52.219,0.03582894802093506,6772,73767548,6212,-0.03724505752325058,0.7063443660736084,-0.7059794664382935,73767573
27-May-2020 17:11:53.219,0.03584785759449005,6772,73767548,6212,-0.03726377338171005,0.7063448429107666,-0.7059770822525024,73767574
27-May-2020 17:11:54.219,0.035874947905540466,6772,73767548,6212,-0.0372941717505455,0.7063441276550293,-0.705974817276001,73767575
27-May-2020 17:11:55.219,0.035903096199035645,6772,73767548,6212,-0.0373200923204422,0.7063393592834473,-0.7059767246246338,73767576
27-May-2020 17:11:56.219,0.03592601418495178,6772,73767548,6212,-0.037348732352256775,0.7063385248184204,-0.7059749364852905,73767577
27-May-2020 17:11:57.219,0.035952791571617126,6772,73767548,6212,-0.03737159073352814,0.7063391208648682,-0.7059718370437622,73767578
27-May-2020 17:11:58.219,0.035978130996227264,6772,73767580,6219,-0.03739340603351593,0.7063392400741577,-0.7059688568115234,73767579
27-May-2020 17:11:59.219,0.03600095957517624,6772,73767580,6219,-0.03741754591464996,0.7063348293304443,-0.7059710025787354,73767580
27-May-2020 17:12:00.219,0.03602471202611923,6772,73767580,6219,-0.037439219653606415,0.7063330411911011,-0.7059704065322876,73767581
27-May-2020 17:12:01.219,0.03605223447084427,6772,73767580,6219,-0.03746833652257919,0.7063343524932861,-0.7059663534164429,73767582
27-May-2020 17:12:02.219,0.03607887774705887,6772,73767580,6219,-0.03749597817659378,0.7063335180282593,-0.7059640884399414,73767583
27-May-2020 17:12:03.219,0.036104388535022736,6772,73767580,6219,-0.03752218931913376,0.7063294649124146,-0.7059657573699951,73767584
27-May-2020 17:12:04.219,0.03612872213125229,6804,73767580,6219,-0.03754715621471405,0.7063287496566772,-0.7059638500213623,73767585
27-May-2020 17:12:05.219,0.03615615516901016,6804,73767580,6219,-0.03757484257221222,0.7063298225402832,-0.7059599161148071,73767586
27-May-2020 17:12:06.219,0.03618437796831131,6804,73767580,6219,-0.037602320313453674,0.7063281536102295,-0.7059587240219116,73767587
27-May-2020 17:12:07.219,0.036208219826221466,6804,73767580,6219,-0.037628524005413055,0.7063231468200684,-0.7059609889984131,73767588
27-May-2020 17:12:08.219,0.036235660314559937,6804,73767580,6219,-0.037653885781764984,0.7063233852386475,-0.7059581279754639,73767589
27-May-2020 17:12:09.219,0.0362599715590477,6804,73767580,6219,-0.03767631947994232,0.706323504447937,-0.7059556245803833,73767590
27-May-2020 17:12:10.219,0.03628309816122055,6804,73767580,6219,-0.0377015545964241,0.7063219547271729,-0.7059545516967773,73767591
27-May-2020 17:12:11.219,0.0363091379404068,6804,73767580,6219,-0.03772621601819992,0.7063175439834595,-0.7059561014175415,73767592
27-May-2020 17:12:12.219,0.03633549064397812,6804,73767580,6219,-0.03775011748075485,0.7063188552856445,-0.7059524059295654,73767593
27-May-2020 17:12:13.219,0.036362990736961365,6804,73767580,6219,-0.0377771332859993,0.7063201665878296,-0.7059482336044312,73767594
27-May-2020 17:12:14.219,0.03638966381549835,6804,73767580,6219,-0.03780728578567505,0.7063153982162476,-0.7059499025344849,73767595
27-May-2020 17:12:15.219,0.036420173943042755,6804,73767580,6219,-0.037836626172065735,0.7063151597976685,-0.7059468030929565,73767596
27-May-2020 17:12:16.219,0.036440879106521606,6804,73767580,6219,-0.037856265902519226,0.7063149213790894,-0.7059448957443237,73767597
27-May-2020 17:12:17.219,0.03646280616521835,6804,73767580,6219,-0.037883758544921875,0.706315279006958,-0.7059421539306641,73767598
27-May-2020 17:12:18.219,0.03649028390645981,6804,73767580,6219,-0.03790950030088425,0.70630943775177,-0.7059452533721924,73767599
27-May-2020 17:12:19.219,0.036516524851322174,6804,73767580,6219,-0.03793112188577652,0.7063078880310059,-0.7059441804885864,73767600
27-May-2020 17:12:20.219,0.03654103726148605,6804,73767580,6219,-0.03796197474002838,0.7063099145889282,-0.7059389352798462,73767601
27-May-2020 17:12:21.219,0.036567941308021545,6804,73767580,6219,-0.0379837304353714,0.7063093185424805,-0.7059370279312134,73767602
27-May-2020 17:12:22.219,0.03659908473491669,6804,73767580,6219,-0.03800702095031738,0.7063051462173462,-0.705938458442688,73767603
27-May-2020 17:12:23.219,0.03661958873271942,6804,73767580,6219,-0.03803552687168121,0.7063021659851074,-0.7059386968612671,73767604
27-May-2020 17:12:24.219,0.0366450771689415,6804,73767580,6219,-0.038065940141677856,0.7063053846359253,-0.7059327363967896,73767605
27-May-2020 17:12:25.219,0.03668118268251419,6804,73767580,6219,-0.038090236485004425,0.7063053846359253,-0.7059297561645508,73767606
27-May-2020 17:12:26.219,0.036697715520858765,6804,73767580,6219,-0.03811182081699371,0.7062991857528687,-0.7059334516525269,73767607
27-May-2020 17:12:27.219,0.03672324866056442,6804,73767580,6219,-0.03814756125211716,0.7063002586364746,-0.705929160118103,73767608
27-May-2020 17:12:28.219,0.036751046776771545,6804,73767580,6219,-0.03816492110490799,0.7062969207763672,-0.7059305906295776,73767609
27-May-2020 17:12:29.219,0.036777064204216,6804,73767580,6219,-0.038187965750694275,0.7062952518463135,-0.7059293985366821,73767610
27-May-2020 17:12:30.219,0.036795422434806824,6804,73767612,6219,-0.03821595013141632,0.7062927484512329,-0.7059293985366821,73767611
27-May-2020 17:12:31.219,0.036824822425842285,6804,73767612,6219,-0.03823672980070114,0.706291675567627,-0.705927848815918,73767612
27-May-2020 17:12:32.219,0.036851003766059875,6804,73767612,6219,-0.03826127201318741,0.7062926292419434,-0.7059241533279419,73767613
27-May-2020 17:12:33.219,0.03687523305416107,6804,73767612,6219,-0.03829524666070938,0.706291913986206,-0.70592200756073,73767614
27-May-2020 17:12:34.219,0.036901555955410004,6804,73767612,6219,-0.038314372301101685,0.7062865495681763,-0.7059248685836792,73767615
27-May-2020 17:12:35.219,0.036933884024620056,6804,73767612,6219,-0.03833963721990585,0.7062852382659912,-0.7059230804443359,73767616
27-May-2020 17:12:36.219,0.036954089999198914,6836,73767612,6219,-0.03837168961763382,0.7062888145446777,-0.7059167623519897,73767617
27-May-2020 17:12:37.219,0.036983340978622437,6836,73767612,6219,-0.038399018347263336,0.7062852382659912,-0.7059173583984375,73767618
27-May-2020 17:12:38.219,0.03701310604810715,6836,73767612,6219,-0.03842073678970337,0.7062790393829346,-0.7059206962585449,73767619
27-May-2020 17:12:39.219,0.03703547269105911,6836,73767612,6219,-0.038448698818683624,0.7062793970108032,-0.7059178352355957,73767620
27-May-2020 17:12:40.219,0.03705780208110809,6836,73767612,6219,-0.03847528249025345,0.7062820196151733,-0.7059125900268555,73767621
27-May-2020 17:12:41.219,0.037088170647621155,6836,73767612,6219,-0.03849586099386215,0.7062778472900391,-0.7059140205383301,73767622
27-May-2020 17:12:42.219,0.03711063414812088,6836,73767612,6219,-0.03852350264787674,0.7062748670578003,-0.7059142589569092,73767623
27-May-2020 17:12:43.219,0.03713241219520569,6836,73767612,6219,-0.03855256736278534,0.7062755823135376,-0.7059108018875122,73767624
27-May-2020 17:12:44.219,0.037164293229579926,6836,73767612,6219,-0.038573384284973145,0.7062747478485107,-0.7059088945388794,73767625
27-May-2020 17:12:45.219,0.03719119727611542,6836,73767612,6219,-0.03859839588403702,0.7062726020812988,-0.7059082984924316,73767626
27-May-2020 17:12:46.219,0.03721233457326889,6836,73767612,6219,-0.03863254189491272,0.7062695026397705,-0.7059085369110107,73767627
27-May-2020 17:12:47.219,0.037242643535137177,6836,73767612,6219,-0.03865601867437363,0.7062692642211914,-0.7059054374694824,73767628
27-May-2020 17:12:48.219,0.037267379462718964,6836,73767612,6219,-0.038678936660289764,0.7062697410583496,-0.7059025764465332,73767629
27-May-2020 17:12:49.219,0.03728880733251572,6836,73767612,6219,-0.03870981186628342,0.7062669992446899,-0.7059024572372437,73767630
27-May-2020 17:12:50.219,0.037317849695682526,6836,73767612,6219,-0.038728952407836914,0.706262469291687,-0.705904483795166,73767631
27-May-2020 17:12:51.219,0.03734685480594635,6836,73767612,6219,-0.03875793516635895,0.706264853477478,-0.7058988809585571,73767632
27-May-2020 17:12:52.219,0.037370845675468445,6836,73767612,6219,-0.03879126161336899,0.706265926361084,-0.7058948278427124,73767633
27-May-2020 17:12:53.219,0.037398070096969604,6836,73767612,6219,-0.0388089194893837,0.70625901222229,-0.7058991193771362,73767634
27-May-2020 17:12:54.219,0.037426307797431946,6836,73767612,6219,-0.038832008838653564,0.7062578201293945,-0.7058978080749512,73767635
27-May-2020 17:12:55.219,0.03744775801897049,6836,73767612,6219,-0.03886549919843674,0.7062608003616333,-0.7058917284011841,73767636
27-May-2020 17:12:56.219,0.03747273236513138,6836,73767612,6219,-0.03888999670743942,0.7062627077102661,-0.7058873176574707,73767637
27-May-2020 17:12:57.219,0.03750362992286682,6836,73767612,6219,-0.03891473263502121,0.7062550783157349,-0.7058913707733154,73767638
27-May-2020 17:12:58.219,0.03752432018518448,6836,73767612,6219,-0.03894146531820297,0.7062528133392334,-0.7058912515640259,73767639
27-May-2020 17:12:59.219,0.03754428029060364,6836,73767612,6219,-0.03896760940551758,0.7062554359436035,-0.7058862447738647,73767640
27-May-2020 17:13:00.219,0.03757663816213608,6836,73767612,6219,-0.0389900803565979,0.7062512636184692,-0.7058875560760498,73767641
27-May-2020 17:13:01.219,0.03760073333978653,6836,73767612,6219,-0.03901643306016922,0.7062476873397827,-0.7058885097503662,73767642
27-May-2020 17:13:02.219,0.037626005709171295,6836,73767644,6212,-0.039045922458171844,0.7062474489212036,-0.7058854103088379,73767643
27-May-2020 17:13:03.219,0.03765406459569931,6836,73767644,6212,-0.03906950354576111,0.7062491178512573,-0.7058811187744141,73767644
27-May-2020 17:13:04.219,0.03768020123243332,6836,73767644,6212,-0.03909479081630707,0.7062473297119141,-0.7058802843093872,73767645
27-May-2020 17:13:05.219,0.03770451247692108,6836,73767644,6212,-0.03911849856376648,0.7062430381774902,-0.7058819532394409,73767646
27-May-2020 17:13:06.219,0.037729762494564056,6836,73767644,6212,-0.03914576768875122,0.7062433958053589,-0.705878496170044,73767647
27-May-2020 17:13:07.219,0.03775588423013687,6836,73767644,6212,-0.03917183727025986,0.7062451839447021,-0.705873966217041,73767648
27-May-2020 17:13:08.219,0.03777959942817688,6868,73767644,6212,-0.039195552468299866,0.7062430381774902,-0.7058737277984619,73767649
27-May-2020 17:13:09.219,0.03780709207057953,6868,73767644,6212,-0.03922142833471298,0.7062375545501709,-0.7058758735656738,73767650
27-May-2020 17:13:10.219,0.037829890847206116,6868,73767644,6212,-0.03924505412578583,0.706236720085144,-0.7058743238449097,73767651
27-May-2020 17:13:11.219,0.03785434365272522,6868,73767644,6212,-0.039271362125873566,0.7062393426895142,-0.7058690786361694,73767652
27-May-2020 17:13:12.219,0.03788088262081146,6868,73767644,6212,-0.03929915279150009,0.7062348127365112,-0.7058706283569336,73767653
27-May-2020 17:13:13.219,0.03791164606809616,6868,73767644,6212,-0.03932712972164154,0.7062298059463501,-0.7058725357055664,73767654
27-May-2020 17:13:14.219,0.03793173283338547,6868,73767644,6212,-0.039350248873233795,0.7062313556671143,-0.7058684825897217,73767655
27-May-2020 17:13:15.219,0.037958770990371704,6868,73767644,6212,-0.039376385509967804,0.7062329053878784,-0.7058641910552979,73767656
27-May-2020 17:13:16.219,0.03798595815896988,6868,73767644,6212,-0.03939767926931381,0.7062290906906128,-0.7058650255203247,73767657
27-May-2020 17:13:17.219,0.03801019489765167,6868,73767644,6212,-0.03942608833312988,0.7062265872955322,-0.705864667892456,73767658
27-May-2020 17:13:18.219,0.038034677505493164,6868,73767644,6212,-0.03945167362689972,0.7062294483184814,-0.7058591842651367,73767659
27-May-2020 17:13:19.219,0.03805934637784958,6868,73767644,6212,-0.0394759401679039,0.706230640411377,-0.7058554887771606,73767660
27-May-2020 17:13:20.219,0.03808390349149704,6868,73767644,6212,-0.039499856531620026,0.7062257528305054,-0.7058576345443726,73767661
27-May-2020 17:13:21.219,0.038115255534648895,6868,73767644,6212,-0.03952859342098236,0.706222414970398,-0.7058577537536621,73767662
27-May-2020 17:13:22.219,0.03814173489809036,6868,73767644,6212,-0.039559051394462585,0.7062209844589233,-0.7058560848236084,73767663
27-May-2020 17:13:23.219,0.03816644847393036,6868,73767644,6212,-0.039584770798683167,0.7062208652496338,-0.7058532238006592,73767664
27-May-2020 17:13:24.219,0.03819292038679123,6868,73767644,6212,-0.039608895778656006,0.70621657371521,-0.7058546543121338,73767665
27-May-2020 17:13:25.219,0.0382203608751297,6868,73767644,6212,-0.039633214473724365,0.706214427947998,-0.7058538198471069,73767666
27-May-2020 17:13:26.219,0.03824248164892197,6868,73767644,6212,-0.039661094546318054,0.7062170505523682,-0.7058486938476562,73767667
27-May-2020 17:13:27.219,0.038265325129032135,6868,73767644,6212,-0.039682865142822266,0.7062169313430786,-0.7058463096618652,73767668
27-May-2020 17:13:28.219,0.03829023241996765,6868,73767644,6212,-0.03970295935869217,0.7062137126922607,-0.7058467864990234,73767669
27-May-2020 17:13:29.219,0.03831856697797775,6868,73767644,6212,-0.03973378241062164,0.7062104940414429,-0.705846905708313,73767670
27-May-2020 17:13:30.219,0.03834995627403259,6868,73767644,6212,-0.039767540991306305,0.7062149047851562,-0.7058389186859131,73767671
27-May-2020 17:13:31.219,0.03837577998638153,6868,73767644,6212,-0.03979450464248657,0.7062126398086548,-0.7058380842208862,73767672
27-May-2020 17:13:32.219,0.03839860111474991,6868,73767644,6212,-0.03981572389602661,0.7062063217163086,-0.7058422565460205,73767673
27-May-2020 17:13:33.219,0.03842657059431076,6868,73767644,6212,-0.039846643805503845,0.7062094211578369,-0.7058357000350952,73767674
27-May-2020 17:13:34.219,0.038450002670288086,6868,73767676,6219,-0.03986256569623947,0.7062059640884399,-0.7058368921279907,73767675
27-May-2020 17:13:35.219,0.038474515080451965,6868,73767676,6219,-0.039891235530376434,0.7062063217163086,-0.7058337926864624,73767676
27-May-2020 17:13:36.219,0.038500018417835236,6868,73767676,6219,-0.03991439938545227,0.7062031030654907,-0.7058342695236206,73767677
27-May-2020 17:13:37.219,0.038525983691215515,6868,73767676,6219,-0.039937518537044525,0.7062005996704102,-0.7058340311050415,73767678
27-May-2020 17:13:38.219,0.0385514497756958,6868,73767676,6219,-0.03996461629867554,0.7062031030654907,-0.7058287858963013,73767679
27-May-2020 17:13:39.219,0.03857818990945816,6868,73767676,6219,-0.0399942621588707,0.7061995267868042,-0.7058292627334595,73767680
27-May-2020 17:13:40.219,0.038607291877269745,6900,73767676,6219,-0.04001770168542862,0.7061938047409058,-0.7058321237564087,73767681
27-May-2020 17:13:41.219,0.038633041083812714,6900,73767676,6219,-0.04004902392625809,0.7061957120895386,-0.705826997756958,73767682
27-May-2020 17:13:42.219,0.03865548223257065,6900,73767676,6219,-0.04007108509540558,0.7061970233917236,-0.7058229446411133,73767683
27-May-2020 17:13:43.219,0.03868123143911362,6900,73767676,6219,-0.040092833340168,0.7061941623687744,-0.7058234214782715,73767684
27-May-2020 17:13:44.219,0.03870663046836853,6900,73767676,6219,-0.04011587053537369,0.7061902284622192,-0.705824613571167,73767685
27-May-2020 17:13:45.219,0.03873163461685181,6900,73767676,6219,-0.04014506936073303,0.7061911821365356,-0.7058206796646118,73767686
27-May-2020 17:13:46.219,0.038755953311920166,6900,73767676,6219,-0.04017127305269241,0.7061930894851685,-0.7058156728744507,73767687
27-May-2020 17:13:47.219,0.038783736526966095,6900,73767676,6219,-0.040196001529693604,0.7061891555786133,-0.7058169841766357,73767688
27-May-2020 17:13:48.219,0.038806118071079254,6900,73767676,6219,-0.04022476077079773,0.706184983253479,-0.7058182954788208,73767689
27-May-2020 17:13:49.219,0.038833752274513245,6900,73767676,6219,-0.04024876654148102,0.7061854600906372,-0.7058144807815552,73767690
27-May-2020 17:13:50.219,0.03886004537343979,6900,73767676,6219,-0.04027371108531952,0.7061846256256104,-0.7058126926422119,73767691
27-May-2020 17:13:51.219,0.03888639062643051,6900,73767676,6219,-0.040301404893398285,0.7061823606491089,-0.7058119773864746,73767692
27-May-2020 17:13:52.219,0.03891482204198837,6900,73767676,6219,-0.04032798856496811,0.7061793804168701,-0.7058117389678955,73767693
27-May-2020 17:13:53.219,0.03893832862377167,6900,73767676,6219,-0.04035170376300812,0.7061803340911865,-0.7058080434799194,73767694
27-May-2020 17:13:54.219,0.03896580636501312,6900,73767676,6219,-0.040378935635089874,0.7061811685562134,-0.7058042287826538,73767695
27-May-2020 17:13:55.219,0.03899328410625458,6900,73767676,6219,-0.04040636122226715,0.7061764001846313,-0.7058060169219971,73767696
27-May-2020 17:13:56.219,0.0390210822224617,6900,73767676,6219,-0.04042965918779373,0.7061731815338135,-0.7058063745498657,73767697
27-May-2020 17:13:57.219,0.039045192301273346,6900,73767676,6219,-0.04045525938272476,0.7061731815338135,-0.7058032751083374,73767698
27-May-2020 17:13:58.219,0.03906988352537155,6900,73767676,6219,-0.04048021882772446,0.7061742544174194,-0.7057994604110718,73767699
27-May-2020 17:13:59.219,0.03909391909837723,6900,73767676,6219,-0.04050375521183014,0.7061705589294434,-0.7058006525039673,73767700
27-May-2020 17:14:00.219,0.03912051022052765,6900,73767676,6219,-0.04053325951099396,0.7061682939529419,-0.7057998180389404,73767701
27-May-2020 17:14:01.219,0.03914286941289902,6900,73767676,6219,-0.040560588240623474,0.7061697244644165,-0.705795407295227,73767702
27-May-2020 17:14:02.219,0.03917223960161209,6900,73767676,6219,-0.04058762639760971,0.706167459487915,-0.7057946920394897,73767703
27-May-2020 17:14:03.219,0.03919990360736847,6900,73767676,6219,-0.04061224311590195,0.7061644792556763,-0.7057945728302002,73767704
27-May-2020 17:14:04.219,0.03922303020954132,6900,73767676,6219,-0.04063960909843445,0.7061630487442017,-0.7057931423187256,73767705
27-May-2020 17:14:05.219,0.0392477810382843,6900,73767676,6219,-0.040663398802280426,0.7061647176742554,-0.7057887315750122,73767706
27-May-2020 17:14:06.219,0.03927209973335266,6900,73767708,6212,-0.04068899154663086,0.7061647176742554,-0.705785870552063,73767707
27-May-2020 17:14:07.219,0.0392979234457016,6900,73767708,6212,-0.04071490466594696,0.7061606645584106,-0.7057870626449585,73767708
27-May-2020 17:14:08.219,0.03932657092809677,6900,73767708,6212,-0.0407419353723526,0.7061576843261719,-0.7057870626449585,73767709
27-May-2020 17:14:09.219,0.0393509566783905,6900,73767708,6212,-0.04076715558767319,0.7061597108840942,-0.7057822942733765,73767710
27-May-2020 17:14:10.219,0.03937786817550659,6900,73767708,6212,-0.040792278945446014,0.7061560153961182,-0.7057825326919556,73767711
27-May-2020 17:14:11.219,0.03940572589635849,6900,73767708,6212,-0.04081614315509796,0.7061511278152466,-0.705784797668457,73767712
27-May-2020 17:14:12.219,0.039430469274520874,6932,73767708,6212,-0.04084134101867676,0.7061519622802734,-0.7057809829711914,73767713
27-May-2020 17:14:13.219,0.039452239871025085,6932,73767708,6212,-0.04086689651012421,0.7061541080474854,-0.7057760953903198,73767714
27-May-2020 17:14:14.219,0.03948165476322174,6932,73767708,6212,-0.04089519381523132,0.7061498165130615,-0.7057772874832153,73767715
27-May-2020 17:14:15.219,0.039509959518909454,6932,73767708,6212,-0.040919721126556396,0.7061482667922974,-0.7057758569717407,73767716
27-May-2020 17:14:16.219,0.03953129053115845,6932,73767708,6212,-0.04094485938549042,0.7061482667922974,-0.7057732343673706,73767717
27-May-2020 17:14:17.219,0.03955753147602081,6932,73767708,6212,-0.040974050760269165,0.706149697303772,-0.7057684659957886,73767718
27-May-2020 17:14:18.219,0.03958631306886673,6932,73767708,6212,-0.04099619388580322,0.706146240234375,-0.7057689428329468,73767719
27-May-2020 17:14:19.219,0.039609551429748535,6932,73767708,6212,-0.041025251150131226,0.7061431407928467,-0.705769419670105,73767720
27-May-2020 17:14:20.219,0.039633527398109436,6932,73767708,6212,-0.04104572534561157,0.7061430215835571,-0.7057667970657349,73767721
27-May-2020 17:14:21.219,0.03966137766838074,6932,73767708,6212,-0.04107142239809036,0.706142783164978,-0.7057641744613647,73767722
27-May-2020 17:14:22.219,0.039685383439064026,6932,73767708,6212,-0.041101694107055664,0.7061388492584229,-0.7057645320892334,73767723
27-May-2020 17:14:23.219,0.03971158713102341,6932,73767708,6212,-0.041126549243927,0.7061347961425781,-0.7057658433914185,73767724
27-May-2020 17:14:24.219,0.039740778505802155,6932,73767708,6212,-0.04115333408117294,0.7061347961425781,-0.705762505531311,73767725
27-May-2020 17:14:25.219,0.03976453095674515,6932,73767708,6212,-0.04118148237466812,0.7061363458633423,-0.7057582139968872,73767726
27-May-2020 17:14:26.219,0.03979090601205826,6932,73767708,6212,-0.04120743274688721,0.7061347961425781,-0.7057567834854126,73767727
27-May-2020 17:14:27.219,0.03981894999742508,6932,73767708,6212,-0.041228316724300385,0.7061295509338379,-0.7057590484619141,73767728
27-May-2020 17:14:28.219,0.03984156250953674,6932,73767708,6212,-0.0412553995847702,0.7061318159103394,-0.7057539224624634,73767729
27-May-2020 17:14:29.219,0.039863817393779755,6932,73767708,6212,-0.04128224402666092,0.7061325311660767,-0.7057503461837769,73767730
27-May-2020 17:14:30.219,0.039893776178359985,6932,73767708,6212,-0.041301362216472626,0.7061289548873901,-0.7057511806488037,73767731
27-May-2020 17:14:31.219,0.03991686552762985,6932,73767708,6212,-0.04132961481809616,0.7061258554458618,-0.7057514190673828,73767732
27-May-2020 17:14:32.219,0.039938248693943024,6932,73767708,6212,-0.041359998285770416,0.7061282396316528,-0.7057461738586426,73767733
27-May-2020 17:14:33.219,0.03997384011745453,6932,73767708,6212,-0.04138205945491791,0.7061257362365723,-0.7057453393936157,73767734
27-May-2020 17:14:34.219,0.039999231696128845,6932,73767708,6212,-0.04140879958868027,0.7061212062835693,-0.7057468891143799,73767735
27-May-2020 17:14:35.219,0.04001903533935547,6932,73767708,6212,-0.041436806321144104,0.706120491027832,-0.705744743347168,73767736
27-May-2020 17:14:36.219,0.040050797164440155,6932,73767708,6212,-0.041462793946266174,0.706122636795044,-0.7057393789291382,73767737
27-May-2020 17:14:37.219,0.04007933288812637,6932,73767708,6212,-0.041486531496047974,0.706121563911438,-0.7057373523712158,73767738
27-May-2020 17:14:38.219,0.040097907185554504,6932,73767740,6219,-0.041514769196510315,0.7061154842376709,-0.7057406902313232,73767739
27-May-2020 17:14:39.219,0.04012078046798706,6932,73767740,6219,-0.041539452970027924,0.7061128616333008,-0.7057404518127441,73767740
27-May-2020 17:14:40.219,0.040151841938495636,6932,73767740,6219,-0.04156174510717392,0.7061152458190918,-0.7057352066040039,73767741
27-May-2020 17:14:41.219,0.040174633264541626,6932,73767740,6219,-0.041591256856918335,0.7061151266098022,-0.7057322263717651,73767742
27-May-2020 17:14:42.219,0.040198855102062225,6932,73767740,6219,-0.041615940630435944,0.7061096429824829,-0.7057349681854248,73767743
27-May-2020 17:14:43.219,0.04023032635450363,6932,73767740,6219,-0.041636914014816284,0.7061090469360352,-0.7057325839996338,73767744
27-May-2020 17:14:44.219,0.04025104641914368,6964,73767740,6219,-0.04166599363088608,0.7061126232147217,-0.705726146697998,73767745
27-May-2020 17:14:45.219,0.040274232625961304,6964,73767740,6219,-0.0416945144534111,0.7061090469360352,-0.7057263851165771,73767746
27-May-2020 17:14:46.219,0.04030536115169525,6964,73767740,6219,-0.04171353578567505,0.7061033248901367,-0.7057292461395264,73767747
27-May-2020 17:14:47.219,0.04032629728317261,6964,73767740,6219,-0.041749149560928345,0.7061054706573486,-0.7057236433029175,73767748
27-May-2020 17:14:48.219,0.040350161492824554,6964,73767740,6219,-0.041778042912483215,0.7061071395874023,-0.705718994140625,73767749
27-May-2020 17:14:49.219,0.040386609733104706,6964,73767740,6219,-0.04180159419775009,0.706102728843689,-0.7057201862335205,73767750
27-May-2020 17:14:50.219,0.040408454835414886,6964,73767740,6219,-0.04182736575603485,0.706099271774292,-0.7057206630706787,73767751
27-May-2020 17:14:51.219,0.04042809456586838,6964,73767740,6219,-0.041849955916404724,0.7060986757278442,-0.7057188749313354,73767752
27-May-2020 17:14:52.219,0.04045739024877548,6964,73767740,6219,-0.041872523725032806,0.7060985565185547,-0.7057160139083862,73767753
27-May-2020 17:14:53.219,0.040485575795173645,6964,73767740,6219,-0.04189433157444,0.7060954570770264,-0.7057161331176758,73767754
27-May-2020 17:14:54.219,0.040505945682525635,6964,73767740,6219,-0.04192110151052475,0.7060937881469727,-0.7057151794433594,73767755
27-May-2020 17:14:55.219,0.04052998125553131,6964,73767740,6219,-0.04194645583629608,0.7060937881469727,-0.7057121992111206,73767756
27-May-2020 17:14:56.219,0.0405614972114563,6964,73767740,6219,-0.041971951723098755,0.7060929536819458,-0.7057099342346191,73767757
27-May-2020 17:14:57.219,0.04058309644460678,6964,73767740,6219,-0.042000725865364075,0.7060898542404175,-0.70570969581604,73767758
27-May-2020 17:14:58.219,0.04061170667409897,6964,73767740,6219,-0.04202811419963837,0.706087589263916,-0.7057086229324341,73767759
27-May-2020 17:14:59.219,0.04064009338617325,6964,73767740,6219,-0.04204753041267395,0.7060861587524414,-0.705707311630249,73767760
27-May-2020 17:15:00.219,0.04066406190395355,6964,73767740,6219,-0.04207929968833923,0.7060869932174683,-0.7057032585144043,73767761
27-May-2020 17:15:01.219,0.04069175571203232,6964,73767740,6219,-0.0421098992228508,0.7060859203338623,-0.7057008743286133,73767762
27-May-2020 17:15:02.219,0.040716610848903656,6964,73767740,6219,-0.04213078320026398,0.7060811519622803,-0.7057030200958252,73767763
27-May-2020 17:15:03.219,0.04074063152074814,6964,73767740,6219,-0.04215560853481293,0.706081748008728,-0.7056998014450073,73767764
27-May-2020 17:15:04.219,0.04076438397169113,6964,73767740,6219,-0.04217790067195892,0.7060805559158325,-0.7056982517242432,73767765
27-May-2020 17:15:05.219,0.04079229384660721,6964,73767740,6219,-0.04220430552959442,0.7060767412185669,-0.7056988477706909,73767766
27-May-2020 17:15:06.219,0.040814898908138275,6964,73767740,6219,-0.04222977161407471,0.7060744762420654,-0.7056982517242432,73767767
27-May-2020 17:15:07.219,0.040839239954948425,6964,73767740,6219,-0.04225696623325348,0.7060761451721191,-0.7056936025619507,73767768
27-May-2020 17:15:08.219,0.04086975008249283,6964,73767740,6219,-0.04228540509939194,0.7060751914978027,-0.7056910991668701,73767769
27-May-2020 17:15:09.219,0.04089163988828659,6964,73767740,6219,-0.042311713099479675,0.7060713768005371,-0.705691933631897,73767770
27-May-2020 17:15:10.219,0.040918879210948944,6964,73767772,6212,-0.04234274476766586,0.7060680389404297,-0.7056918144226074,73767771
27-May-2020 17:15:11.219,0.040949031710624695,6964,73767772,6212,-0.04236791282892227,0.7060693502426147,-0.7056871652603149,73767772
27-May-2020 17:15:12.219,0.04097352921962738,6964,73767772,6212,-0.04239382594823837,0.706067681312561,-0.7056858539581299,73767773
27-May-2020 17:15:13.219,0.040997058153152466,6964,73767772,6212,-0.04241536557674408,0.7060638666152954,-0.7056871652603149,73767774
27-May-2020 17:15:14.219,0.04102214425802231,6964,73767772,6212,-0.04243630915880203,0.7060632705688477,-0.7056851387023926,73767775
27-May-2020 17:15:15.219,0.04104717820882797,6964,73767772,6212,-0.042458146810531616,0.7060643434524536,-0.705681324005127,73767776
27-May-2020 17:15:16.219,0.04107076674699783,6996,73767772,6212,-0.04248618334531784,0.706061840057373,-0.7056804895401001,73767777
27-May-2020 17:15:17.219,0.04109906405210495,6996,73767772,6212,-0.04251404106616974,0.7060579061508179,-0.7056812047958374,73767778
27-May-2020 17:15:18.219,0.041123710572719574,6996,73767772,6212,-0.042541541159152985,0.7060559988021851,-0.7056798934936523,73767779
27-May-2020 17:15:19.219,0.04115172475576401,6996,73767772,6212,-0.04256840795278549,0.7060559988021851,-0.7056764364242554,73767780
27-May-2020 17:15:20.219,0.04117956757545471,6996,73767772,6212,-0.04260389506816864,0.7060542106628418,-0.7056746482849121,73767781
27-May-2020 17:15:21.219,0.04120492935180664,6996,73767772,6212,-0.042627327144145966,0.7060507535934448,-0.7056751251220703,73767782
27-May-2020 17:15:22.219,0.04122815281152725,6996,73767772,6212,-0.042650461196899414,0.7060507535934448,-0.7056726217269897,73767783
27-May-2020 17:15:23.219,0.04125303775072098,6996,73767772,6212,-0.0426730215549469,0.706049919128418,-0.7056707143783569,73767784
27-May-2020 17:15:24.219,0.04127964377403259,6996,73767772,6212,-0.042695313692092896,0.7060493230819702,-0.7056679725646973,73767785
27-May-2020 17:15:25.219,0.041304051876068115,6996,73767772,6212,-0.042722269892692566,0.7060461044311523,-0.7056686878204346,73767786
27-May-2020 17:15:26.219,0.041335709393024445,6996,73767772,6212,-0.042747482657432556,0.7060439586639404,-0.7056671380996704,73767787
27-May-2020 17:15:27.219,0.041360042989254,6996,73767772,6212,-0.042771995067596436,0.7060434818267822,-0.7056647539138794,73767788
27-May-2020 17:15:28.219,0.04138325899839401,6996,73767772,6212,-0.042800746858119965,0.7060409784317017,-0.7056643962860107,73767789
27-May-2020 17:15:29.219,0.04140859842300415,6996,73767772,6212,-0.042821452021598816,0.7060383558273315,-0.7056641578674316,73767790
27-May-2020 17:15:30.219,0.041434697806835175,6996,73767772,6212,-0.042851462960243225,0.7060383558273315,-0.7056605815887451,73767791
27-May-2020 17:15:31.219,0.041460663080215454,6996,73767772,6212,-0.04287903010845184,0.706039547920227,-0.7056562900543213,73767792
27-May-2020 17:15:32.219,0.0414872020483017,6996,73767772,6212,-0.04290344566106796,0.706035852432251,-0.705656886100769,73767793
27-May-2020 17:15:33.219,0.04151075333356857,6996,73767772,6212,-0.042930103838443756,0.7060341835021973,-0.7056556940078735,73767794
27-May-2020 17:15:34.219,0.0415387824177742,6996,73767772,6212,-0.042958348989486694,0.7060350179672241,-0.7056514024734497,73767795
27-May-2020 17:15:35.219,0.04156017303466797,6996,73767772,6212,-0.04298299551010132,0.7060328722000122,-0.705650806427002,73767796
27-May-2020 17:15:36.219,0.041589975357055664,6996,73767772,6212,-0.043008945882320404,0.7060261964797974,-0.7056540250778198,73767797
27-May-2020 17:15:37.219,0.04161366820335388,6996,73767772,6212,-0.04303571581840515,0.706025242805481,-0.7056522369384766,73767798
27-May-2020 17:15:38.219,0.04164081811904907,6996,73767772,6212,-0.04305901378393173,0.7060271501541138,-0.705647349357605,73767799
27-May-2020 17:15:39.219,0.04166834056377411,6996,73767772,6212,-0.043083302676677704,0.7060238122940063,-0.7056474685668945,73767800
27-May-2020 17:15:40.219,0.041693150997161865,6996,73767772,6212,-0.04310949891805649,0.7060229778289795,-0.7056452035903931,73767801
27-May-2020 17:15:41.219,0.04172033071517944,6996,73767772,6212,-0.04313657432794571,0.7060205936431885,-0.7056442499160767,73767802
27-May-2020 17:15:42.219,0.04174736142158508,6996,73767804,6212,-0.04316037893295288,0.7060201168060303,-0.7056417465209961,73767803
27-May-2020 17:15:43.219,0.04177090525627136,6996,73767804,6212,-0.043188825249671936,0.7060208320617676,-0.7056379318237305,73767804
27-May-2020 17:15:44.219,0.04179768264293671,6996,73767804,6212,-0.04321575164794922,0.7060161828994751,-0.7056393623352051,73767805
27-May-2020 17:15:45.219,0.041821181774139404,6996,73767804,6212,-0.04324013739824295,0.7060142755508423,-0.7056385278701782,73767806
27-May-2020 17:15:46.219,0.041847504675388336,6996,73767804,6212,-0.04326825588941574,0.7060152292251587,-0.7056342363357544,73767807
27-May-2020 17:15:47.219,0.041871875524520874,6996,73767804,6212,-0.043291158974170685,0.7060133218765259,-0.7056330442428589,73767808
27-May-2020 17:15:48.219,0.041898176074028015,7028,73767804,6212,-0.043317705392837524,0.7060089111328125,-0.7056342363357544,73767809
27-May-2020 17:15:49.219,0.041921235620975494,7028,73767804,6212,-0.043340831995010376,0.7060084342956543,-0.7056319713592529,73767810
27-May-2020 17:15:50.219,0.04194851219654083,7028,73767804,6212,-0.043367549777030945,0.7060081958770752,-0.7056291103363037,73767811
27-May-2020 17:15:51.219,0.04197688400745392,7028,73767804,6212,-0.04339514672756195,0.7060052156448364,-0.7056286334991455,73767812
27-May-2020 17:15:52.219,0.04199995845556259,7028,73767804,6212,-0.04341944307088852,0.7060039043426514,-0.7056269645690918,73767813
27-May-2020 17:15:53.219,0.04202784597873688,7028,73767804,6212,-0.043446801602840424,0.7060040235519409,-0.7056235074996948,73767814
27-May-2020 17:15:54.219,0.042056962847709656,7028,73767804,6212,-0.04347200691699982,0.7060017585754395,-0.7056225538253784,73767815
27-May-2020 17:15:55.219,0.04208141565322876,7028,73767804,6212,-0.04349836707115173,0.7060000896453857,-0.7056213617324829,73767816
27-May-2020 17:15:56.219,0.04210703819990158,7028,73767804,6212,-0.04352659732103348,0.7059967517852783,-0.7056212425231934,73767817
27-May-2020 17:15:57.219,0.0421333909034729,7028,73767804,6212,-0.043549925088882446,0.7059965133666992,-0.7056182622909546,73767818
27-May-2020 17:15:58.219,0.04215551167726517,7028,73767804,6212,-0.04357486218214035,0.7059966325759888,-0.7056151628494263,73767819
27-May-2020 17:15:59.219,0.04218147695064545,7028,73767804,6212,-0.043600164353847504,0.7059922218322754,-0.7056165933609009,73767820
27-May-2020 17:16:00.219,0.042208440601825714,7028,73767804,6212,-0.04362691938877106,0.7059891223907471,-0.7056167125701904,73767821
27-May-2020 17:16:01.219,0.042231470346450806,7028,73767804,6212,-0.04365012049674988,0.7059905529022217,-0.7056124210357666,73767822
27-May-2020 17:16:02.219,0.042255744338035583,7028,73767804,6212,-0.04367399960756302,0.7059899568557739,-0.705609917640686,73767823
27-May-2020 17:16:03.219,0.0422821044921875,7028,73767804,6212,-0.043703846633434296,0.7059861421585083,-0.7056103944778442,73767824
27-May-2020 17:16:04.219,0.04231239855289459,7028,73767804,6212,-0.04372556507587433,0.7059861421585083,-0.7056074142456055,73767825
27-May-2020 17:16:05.219,0.04233533889055252,7028,73767804,6212,-0.043755874037742615,0.7059839963912964,-0.7056061029434204,73767826
27-May-2020 17:16:06.219,0.04236356168985367,7028,73767804,6212,-0.0437813326716423,0.7059869766235352,-0.7055999040603638,73767827
27-May-2020 17:16:07.219,0.042384885251522064,7028,73767804,6212,-0.04380185902118683,0.7059820890426636,-0.7056021690368652,73767828
27-May-2020 17:16:08.219,0.042406871914863586,7028,73767804,6212,-0.043827034533023834,0.7059794664382935,-0.7056021690368652,73767829
27-May-2020 17:16:09.219,0.04243681579828262,7028,73767804,6212,-0.0438527911901474,0.7059777975082397,-0.7056001424789429,73767830
27-May-2020 17:16:10.219,0.0424635112285614,7028,73767804,6212,-0.043879054486751556,0.7059760093688965,-0.7055985927581787,73767831
27-May-2020 17:16:11.219,0.04248729348182678,7028,73767804,6212,-0.043910250067710876,0.7059741020202637,-0.7055974006652832,73767832
27-May-2020 17:16:12.219,0.04251112788915634,7028,73767804,6212,-0.04393263906240463,0.7059707641601562,-0.7055976390838623,73767833
27-May-2020 17:16:13.219,0.04254268854856491,7028,73767804,6212,-0.04395908862352371,0.7059711217880249,-0.7055939435958862,73767834
27-May-2020 17:16:14.219,0.04256950318813324,7028,73767836,6219,-0.04398850351572037,0.7059705257415771,-0.705591082572937,73767835
27-May-2020 17:16:15.220,0.042591214179992676,7028,73767836,6219,-0.04401019215583801,0.7059687376022339,-0.7055901288986206,73767836
27-May-2020 17:16:16.220,0.04261559247970581,7028,73767836,6219,-0.044031910598278046,0.7059669494628906,-0.7055894136428833,73767837
27-May-2020 17:16:17.220,0.04264065623283386,7028,73767836,6219,-0.04405736178159714,0.7059683799743652,-0.7055845260620117,73767838
27-May-2020 17:16:18.220,0.042666107416152954,7028,73767836,6219,-0.044085025787353516,0.7059651613235474,-0.7055844068527222,73767839
27-May-2020 17:16:19.220,0.04269520938396454,7028,73767836,6219,-0.04411303251981735,0.7059617042541504,-0.7055842876434326,73767840
27-May-2020 17:16:20.220,0.04271978139877319,7060,73767836,6219,-0.044142208993434906,0.7059608697891235,-0.7055820226669312,73767841
27-May-2020 17:16:21.220,0.042748525738716125,7060,73767836,6219,-0.04416647553443909,0.705959677696228,-0.7055798768997192,73767842
27-May-2020 17:16:22.220,0.04277569055557251,7060,73767836,6219,-0.04419328272342682,0.705957293510437,-0.7055790424346924,73767843
27-May-2020 17:16:23.220,0.04280221462249756,7060,73767836,6219,-0.04421651363372803,0.7059556245803833,-0.7055776119232178,73767844
27-May-2020 17:16:24.220,0.04282045364379883,7060,73767836,6219,-0.04424549639225006,0.7059564590454102,-0.7055737972259521,73767845
27-May-2020 17:16:25.220,0.042850032448768616,7060,73767836,6219,-0.04426587373018265,0.7059575319290161,-0.7055696249008179,73767846
27-May-2020 17:16:26.220,0.042875245213508606,7060,73767836,6219,-0.04429226368665695,0.7059537172317505,-0.7055703401565552,73767847
27-May-2020 17:16:27.220,0.042899660766124725,7060,73767836,6219,-0.04431978613138199,0.7059526443481445,-0.7055681943893433,73767848
27-May-2020 17:16:28.220,0.042927905917167664,7060,73767836,6219,-0.04434339702129364,0.7059512138366699,-0.70556640625,73767849
27-May-2020 17:16:29.220,0.042954035103321075,7060,73767836,6219,-0.04437161237001419,0.7059503793716431,-0.705564022064209,73767850
27-May-2020 17:16:30.220,0.04297731816768646,7060,73767836,6219,-0.04439958184957504,0.7059468030929565,-0.7055641412734985,73767851
27-May-2020 17:16:31.220,0.04300323873758316,7060,73767836,6219,-0.04442191869020462,0.7059446573257446,-0.7055630683898926,73767852
27-May-2020 17:16:32.220,0.043027713894844055,7060,73767836,6219,-0.044449225068092346,0.7059445381164551,-0.705560564994812,73767853
27-May-2020 17:16:33.220,0.04305688291788101,7060,73767836,6219,-0.04447460174560547,0.70594322681427,-0.7055583000183105,73767854
27-May-2020 17:16:34.220,0.043079622089862823,7060,73767836,6219,-0.04450303316116333,0.7059389352798462,-0.705559492111206,73767855
27-May-2020 17:16:35.220,0.043104611337184906,7060,73767836,6219,-0.044524312019348145,0.7059382200241089,-0.705557107925415,73767856
27-May-2020 17:16:36.220,0.04313294589519501,7060,73767836,6219,-0.04455592483282089,0.7059376239776611,-0.7055541276931763,73767857
27-May-2020 17:16:37.220,0.043155111372470856,7060,73767836,6219,-0.04457755386829376,0.7059381008148193,-0.7055509090423584,73767858
27-May-2020 17:16:38.220,0.04317925125360489,7060,73767836,6219,-0.04460068792104721,0.7059339284896851,-0.7055521011352539,73767859
27-May-2020 17:16:39.220,0.043209224939346313,7060,73767836,6219,-0.04462691396474838,0.7059329748153687,-0.7055495977401733,73767860
27-May-2020 17:16:40.220,0.04323296993970871,7060,73767836,6219,-0.04465848207473755,0.7059339284896851,-0.7055454254150391,73767861
27-May-2020 17:16:41.220,0.043257102370262146,7060,73767836,6219,-0.04467537999153137,0.705931544303894,-0.70554518699646,73767862
27-May-2020 17:16:42.220,0.04328847676515579,7060,73767836,6219,-0.04470525681972504,0.7059271335601807,-0.7055456638336182,73767863
27-May-2020 17:16:43.220,0.04331614077091217,7060,73767836,6219,-0.04473093897104263,0.7059260606765747,-0.7055433988571167,73767864
27-May-2020 17:16:44.220,0.04333936423063278,7060,73767836,6219,-0.044751934707164764,0.7059277296066284,-0.7055392265319824,73767865
27-May-2020 17:16:45.220,0.04336521029472351,7060,73767836,6219,-0.04478054493665695,0.7059236764907837,-0.7055398225784302,73767866
27-May-2020 17:16:46.220,0.043387554585933685,7060,73767868,6219,-0.04480608552694321,0.7059211730957031,-0.7055392265319824,73767867
27-May-2020 17:16:47.220,0.043411269783973694,7060,73767868,6219,-0.044833339750766754,0.7059212923049927,-0.7055361270904541,73767868
27-May-2020 17:16:48.220,0.04344043880701065,7060,73767868,6219,-0.04485710710287094,0.7059211730957031,-0.7055329084396362,73767869
27-May-2020 17:16:49.220,0.043464817106723785,7060,73767868,6219,-0.044884033501148224,0.7059186697006226,-0.7055317163467407,73767870
27-May-2020 17:16:50.220,0.043488673865795135,7060,73767868,6219,-0.044911570847034454,0.705916166305542,-0.7055315971374512,73767871
27-May-2020 17:16:51.220,0.04351784288883209,7060,73767868,6219,-0.04493669420480728,0.7059141397476196,-0.705530047416687,73767872
27-May-2020 17:16:52.220,0.04354020208120346,7092,73767868,6219,-0.04496051371097565,0.7059130668640137,-0.7055279016494751,73767873
27-May-2020 17:16:53.220,0.04356786608695984,7092,73767868,6219,-0.04498891532421112,0.7059096097946167,-0.7055281400680542,73767874
27-May-2020 17:16:54.220,0.043594665825366974,7092,73767868,6219,-0.04501456767320633,0.7059060335159302,-0.7055283784866333,73767875
27-May-2020 17:16:55.220,0.04362209141254425,7092,73767868,6219,-0.045036062598228455,0.7059053182601929,-0.7055258750915527,73767876
27-May-2020 17:16:56.220,0.04364536702632904,7092,73767868,6219,-0.045063115656375885,0.705905556678772,-0.7055225372314453,73767877
27-May-2020 17:16:57.220,0.04366959631443024,7092,73767868,6219,-0.045086778700351715,0.7059029340744019,-0.7055221796035767,73767878
27-May-2020 17:16:58.220,0.043697550892829895,7092,73767868,6219,-0.045112527906894684,0.7059018611907959,-0.7055199146270752,73767879
27-May-2020 17:16:59.220,0.04372507333755493,7092,73767868,6219,-0.04514332860708237,0.705903172492981,-0.7055149078369141,73767880
27-May-2020 17:17:00.220,0.04375118762254715,7092,73767868,6219,-0.045168764889240265,0.7059017419815063,-0.7055132389068604,73767881
27-May-2020 17:17:01.220,0.043775372207164764,7092,73767868,6219,-0.045191437005996704,0.7058988809585571,-0.7055127620697021,73767882
27-May-2020 17:17:02.220,0.04380235821008682,7092,73767868,6219,-0.045221976935863495,0.7058969736099243,-0.7055110931396484,73767883
27-May-2020 17:17:03.220,0.04382728040218353,7092,73767868,6219,-0.045248642563819885,0.7058957815170288,-0.7055091857910156,73767884
27-May-2020 17:17:04.220,0.04385511577129364,7092,73767868,6219,-0.04526962339878082,0.7058931589126587,-0.7055085897445679,73767885
27-May-2020 17:17:05.220,0.043875835835933685,7092,73767868,6219,-0.04529556632041931,0.7058899402618408,-0.7055087089538574,73767886
27-May-2020 17:17:06.220,0.04390624910593033,7092,73767868,6219,-0.04532329738140106,0.7058873176574707,-0.7055078744888306,73767887
27-May-2020 17:17:07.220,0.04393347352743149,7092,73767868,6219,-0.04534956067800522,0.7058855295181274,-0.705506443977356,73767888
27-May-2020 17:17:08.220,0.043955884873867035,7092,73767868,6219,-0.04537508636713028,0.7058855295181274,-0.7055033445358276,73767889
27-May-2020 17:17:09.220,0.04398428648710251,7092,73767868,6219,-0.04540550708770752,0.7058824300765991,-0.7055027484893799,73767890
27-May-2020 17:17:10.220,0.044010862708091736,7092,73767868,6219,-0.04542866349220276,0.7058820724487305,-0.7055002450942993,73767891
27-May-2020 17:17:11.220,0.04403989762067795,7092,73767868,6219,-0.04545631259679794,0.7058818340301514,-0.7054964303970337,73767892
27-May-2020 17:17:12.220,0.044062577188014984,7092,73767868,6219,-0.04548202455043793,0.7058811187744141,-0.7054942846298218,73767893
27-May-2020 17:17:13.220,0.044090449810028076,7092,73767868,6219,-0.04550624638795853,0.705878734588623,-0.7054933309555054,73767894
27-May-2020 17:17:14.220,0.04411789029836655,7092,73767868,6219,-0.04553287476301193,0.7058775424957275,-0.7054910659790039,73767895
27-May-2020 17:17:15.220,0.044141076505184174,7092,73767868,6219,-0.04555431753396988,0.7058777809143066,-0.705487847328186,73767896
27-May-2020 17:17:16.220,0.044164255261421204,7092,73767868,6219,-0.04557956010103226,0.7058745622634888,-0.7054879665374756,73767897
27-May-2020 17:17:17.220,0.044190697371959686,7092,73767868,6219,-0.045603618025779724,0.7058721780776978,-0.7054873704910278,73767898
27-May-2020 17:17:18.220,0.044213153421878815,7092,73767900,6212,-0.04562857002019882,0.7058719396591187,-0.7054842710494995,73767899
27-May-2020 17:17:19.220,0.04423801600933075,7092,73767900,6212,-0.045657165348529816,0.7058695554733276,-0.7054834365844727,73767900
27-May-2020 17:17:20.220,0.04426930099725723,7092,73767900,6212,-0.045681633055210114,0.7058658599853516,-0.7054833173751831,73767901
27-May-2020 17:17:21.220,0.04429379850625992,7092,73767900,6212,-0.045714713633060455,0.7058629989624023,-0.7054827213287354,73767902
27-May-2020 17:17:22.220,0.04432172328233719,7092,73767900,6212,-0.04574694484472275,0.7058647871017456,-0.7054771184921265,73767903
27-May-2020 17:17:23.220,0.04434533417224884,7092,73767900,6212,-0.0457615852355957,0.7058604955673218,-0.7054789066314697,73767904
27-May-2020 17:17:24.220,0.044369809329509735,7124,73767900,6212,-0.04578913748264313,0.7058590650558472,-0.7054769992828369,73767905
27-May-2020 17:17:25.220,0.044392138719558716,7124,73767900,6212,-0.04581564664840698,0.7058579921722412,-0.7054747343063354,73767906
27-May-2020 17:17:26.220,0.04442146420478821,7124,73767900,6212,-0.04583177715539932,0.7058577537536621,-0.7054721117019653,73767907
27-May-2020 17:17:27.220,0.04444979876279831,7124,73767900,6212,-0.04586122930049896,0.7058565616607666,-0.7054696083068848,73767908
27-May-2020 17:17:28.220,0.044468656182289124,7124,73767900,6212,-0.04588893800973892,0.7058554887771606,-0.7054678201675415,73767909
27-May-2020 17:17:29.220,0.044500015676021576,7124,73767900,6212,-0.04591221362352371,0.7058515548706055,-0.7054682970046997,73767910
27-May-2020 17:17:30.220,0.04452837258577347,7124,73767900,6212,-0.04593769460916519,0.7058501243591309,-0.7054662704467773,73767911
27-May-2020 17:17:31.220,0.04454910010099411,7124,73767900,6212,-0.04596748203039169,0.7058489322662354,-0.705464243888855,73767912
27-May-2020 17:17:32.220,0.04457571357488632,7124,73767900,6212,-0.045990943908691406,0.7058471441268921,-0.705463171005249,73767913
27-May-2020 17:17:33.220,0.04460277408361435,7124,73767900,6212,-0.04601370543241501,0.7058435678482056,-0.7054634094238281,73767914
27-May-2020 17:17:34.220,0.04462326318025589,7124,73767900,6212,-0.04604090005159378,0.7058428525924683,-0.7054609060287476,73767915
27-May-2020 17:17:35.220,0.044650450348854065,7124,73767900,6212,-0.046067386865615845,0.7058413028717041,-0.7054589986801147,73767916
27-May-2020 17:17:36.220,0.04467909783124924,7124,73767900,6212,-0.04609043896198273,0.7058390378952026,-0.7054579257965088,73767917
27-May-2020 17:17:37.220,0.04470059275627136,7124,73767900,6212,-0.04611930996179581,0.7058367729187012,-0.7054570913314819,73767918
27-May-2020 17:17:38.220,0.04472680389881134,7124,73767900,6212,-0.0461457297205925,0.7058366537094116,-0.7054538726806641,73767919
27-May-2020 17:17:39.220,0.04475819319486618,7124,73767900,6212,-0.046166613698005676,0.7058340311050415,-0.7054529190063477,73767920
27-May-2020 17:17:40.220,0.04478161036968231,7124,73767900,6212,-0.04619957506656647,0.7058331966400146,-0.705450177192688,73767921
27-May-2020 17:17:41.220,0.044803619384765625,7124,73767900,6212,-0.04622171074151993,0.7058322429656982,-0.7054483890533447,73767922
27-May-2020 17:17:42.220,0.04483465105295181,7124,73767900,6212,-0.04624467343091965,0.7058321237564087,-0.7054449319839478,73767923
27-May-2020 17:17:43.220,0.04485996067523956,7124,73767900,6212,-0.04627157747745514,0.7058281898498535,-0.7054455280303955,73767924
27-May-2020 17:17:44.220,0.04488013684749603,7124,73767900,6212,-0.046300217509269714,0.7058275938034058,-0.7054430246353149,73767925
27-May-2020 17:17:45.220,0.044908344745635986,7124,73767900,6212,-0.046318478882312775,0.7058249711990356,-0.7054429054260254,73767926
27-May-2020 17:17:46.220,0.044936224818229675,7124,73767900,6212,-0.046344779431819916,0.7058230638504028,-0.7054407596588135,73767927
27-May-2020 17:17:47.220,0.04495861381292343,7124,73767900,6212,-0.046377211809158325,0.7058207988739014,-0.7054399251937866,73767928
27-May-2020 17:17:48.220,0.04498527944087982,7124,73767900,6212,-0.04640057682991028,0.7058190107345581,-0.7054382562637329,73767929
27-May-2020 17:17:49.220,0.04501659423112869,7124,73767900,6212,-0.04642682522535324,0.7058160305023193,-0.705437421798706,73767930
27-May-2020 17:17:50.220,0.04504039138555527,7124,73767932,6212,-0.04645455628633499,0.7058157920837402,-0.7054343223571777,73767931
27-May-2020 17:17:51.220,0.04506643861532211,7124,73767932,6212,-0.046477556228637695,0.7058149576187134,-0.7054320573806763,73767932
27-May-2020 17:17:52.220,0.045092105865478516,7124,73767932,6212,-0.04650494456291199,0.7058117389678955,-0.7054319381713867,73767933
27-May-2020 17:17:53.220,0.045117251574993134,7124,73767932,6212,-0.04653294384479523,0.7058111429214478,-0.705428957939148,73767934
27-May-2020 17:17:54.220,0.045145295560359955,7124,73767932,6212,-0.04656210541725159,0.7058112621307373,-0.7054251432418823,73767935
27-May-2020 17:17:55.220,0.04516950249671936,7124,73767932,6212,-0.04658259451389313,0.7058078050613403,-0.7054257392883301,73767936
27-May-2020 17:17:56.220,0.045193642377853394,7156,73767932,6212,-0.04661101847887039,0.7058050632476807,-0.7054247856140137,73767937
27-May-2020 17:17:57.220,0.04521908611059189,7156,73767932,6212,-0.0466374009847641,0.7058030366897583,-0.7054238319396973,73767938
27-May-2020 17:17:58.220,0.04524994641542435,7156,73767932,6212,-0.04666020721197128,0.7058017253875732,-0.7054213285446167,73767939
27-May-2020 17:17:59.220,0.045271843671798706,7156,73767932,6212,-0.04668465256690979,0.7057989835739136,-0.7054210901260376,73767940
27-May-2020 17:18:00.220,0.0452982559800148,7156,73767932,6212,-0.04671569913625717,0.7057979106903076,-0.7054184675216675,73767941
27-May-2020 17:18:01.220,0.04532809555530548,7156,73767932,6212,-0.046738021075725555,0.7057970762252808,-0.7054159641265869,73767942
27-May-2020 17:18:02.220,0.04535184055566788,7156,73767932,6212,-0.04676558077335358,0.7057943344116211,-0.7054152488708496,73767943
27-May-2020 17:18:03.220,0.045373864471912384,7156,73767932,6212,-0.04678870737552643,0.705793023109436,-0.705413818359375,73767944
27-May-2020 17:18:04.220,0.04540005326271057,7156,73767932,6212,-0.04681510478258133,0.7057912349700928,-0.7054121494293213,73767945
27-May-2020 17:18:05.220,0.045427098870277405,7156,73767932,6212,-0.046838343143463135,0.7057913541793823,-0.7054088115692139,73767946
27-May-2020 17:18:06.220,0.045449353754520416,7156,73767932,6212,-0.04686814546585083,0.7057894468307495,-0.7054073810577393,73767947
27-May-2020 17:18:07.220,0.045478083193302155,7156,73767932,6212,-0.04689103364944458,0.705786943435669,-0.7054063081741333,73767948
27-May-2020 17:18:08.220,0.0455055832862854,7156,73767932,6212,-0.046918533742427826,0.7057843208312988,-0.7054054737091064,73767949
27-May-2020 17:18:09.220,0.04553219676017761,7156,73767932,6212,-0.04694671928882599,0.7057831287384033,-0.705403208732605,73767950
27-May-2020 17:18:10.220,0.04555698484182358,7156,73767932,6212,-0.04696916043758392,0.7057803869247437,-0.7054024934768677,73767951
27-May-2020 17:18:11.220,0.04558202624320984,7156,73767932,6212,-0.046993643045425415,0.7057782411575317,-0.7054015398025513,73767952
27-May-2020 17:18:12.220,0.04560067504644394,7156,73767932,6212,-0.047016844153404236,0.7057783603668213,-0.705398678779602,73767953
27-May-2020 17:18:13.220,0.045631296932697296,7156,73767932,6212,-0.04704591631889343,0.7057769298553467,-0.7053960561752319,73767954
27-May-2020 17:18:14.220,0.04565481096506119,7156,73767932,6212,-0.047067783772945404,0.7057739496231079,-0.705396294593811,73767955
27-May-2020 17:18:15.220,0.04568032920360565,7156,73767932,6212,-0.04709545522928238,0.705772876739502,-0.70539391040802,73767956
27-May-2020 17:18:16.220,0.045708611607551575,7156,73767932,6212,-0.047122128307819366,0.7057691812515259,-0.7053935527801514,73767957
27-May-2020 17:18:17.220,0.04573815315961838,7156,73767932,6212,-0.0471501424908638,0.7057722806930542,-0.7053866386413574,73767958
27-May-2020 17:18:18.220,0.04575798660516739,7156,73767932,6212,-0.04717600345611572,0.705765962600708,-0.705390214920044,73767959
27-May-2020 17:18:19.220,0.045784302055835724,7156,73767932,6212,-0.04719701409339905,0.705764651298523,-0.7053886651992798,73767960
27-May-2020 17:18:20.220,0.04581369459629059,7156,73767932,6212,-0.04722505807876587,0.7057644128799438,-0.7053849697113037,73767961
27-May-2020 17:18:21.220,0.04583754390478134,7156,73767932,6212,-0.04725198447704315,0.705763578414917,-0.7053825855255127,73767962
27-May-2020 17:18:22.220,0.04586312919855118,7156,73767964,6219,-0.04727644473314285,0.7057596445083618,-0.7053827047348022,73767963
27-May-2020 17:18:23.220,0.04588841646909714,7156,73767964,6219,-0.047301799058914185,0.705758810043335,-0.7053806781768799,73767964
27-May-2020 17:18:24.220,0.04591258615255356,7156,73767964,6219,-0.047326020896434784,0.7057591676712036,-0.7053766250610352,73767965
27-May-2020 17:18:25.220,0.04593759775161743,7156,73767964,6219,-0.04734906554222107,0.7057567834854126,-0.7053760290145874,73767966
27-May-2020 17:18:26.220,0.04596228152513504,7156,73767964,6219,-0.04737284779548645,0.7057526111602783,-0.7053769826889038,73767967
27-May-2020 17:18:27.220,0.045988306403160095,7156,73767964,6219,-0.04740016907453537,0.7057512998580933,-0.705375075340271,73767968
27-May-2020 17:18:28.220,0.046016089618206024,7188,73767964,6219,-0.04742796719074249,0.7057492733001709,-0.7053731679916382,73767969
27-May-2020 17:18:29.220,0.04604772478342056,7188,73767964,6219,-0.04745824635028839,0.7057492733001709,-0.7053689956665039,73767970
27-May-2020 17:18:30.220,0.04607148468494415,7188,73767964,6219,-0.047484420239925385,0.7057458162307739,-0.7053691148757935,73767971
27-May-2020 17:18:31.220,0.04609886556863785,7188,73767964,6219,-0.04750964790582657,0.7057434320449829,-0.705368161201477,73767972
27-May-2020 17:18:32.220,0.046123065054416656,7188,73767964,6219,-0.04753641039133072,0.7057422399520874,-0.7053660154342651,73767973
27-May-2020 17:18:33.220,0.04614567756652832,7188,73767964,6219,-0.04756120592355728,0.7057422399520874,-0.7053627967834473,73767974
27-May-2020 17:18:34.220,0.046168625354766846,7188,73767964,6219,-0.04758555442094803,0.7057403326034546,-0.7053614854812622,73767975
27-May-2020 17:18:35.220,0.04619361460208893,7188,73767964,6219,-0.04760545492172241,0.7057385444641113,-0.7053604125976562,73767976
27-May-2020 17:18:36.220,0.04622010886669159,7188,73767964,6219,-0.047634534537792206,0.705737829208374,-0.705357551574707,73767977
27-May-2020 17:18:37.220,0.04624239355325699,7188,73767964,6219,-0.047658421099185944,0.7057348489761353,-0.7053574323654175,73767978
27-May-2020 17:18:38.220,0.046273551881313324,7188,73767964,6219,-0.04768679291009903,0.7057322263717651,-0.7053558826446533,73767979
27-May-2020 17:18:39.220,0.046300143003463745,7188,73767964,6219,-0.047712214291095734,0.7057286500930786,-0.7053561210632324,73767980
27-May-2020 17:18:40.220,0.046327292919158936,7188,73767964,6219,-0.04774089157581329,0.7057292461395264,-0.7053519487380981,73767981
27-May-2020 17:18:41.220,0.046356283128261566,7188,73767964,6219,-0.047768399119377136,0.7057256698608398,-0.7053515911102295,73767982
27-May-2020 17:18:42.220,0.046376705169677734,7188,73767964,6219,-0.047791577875614166,0.7057260274887085,-0.7053483724594116,73767983
27-May-2020 17:18:43.220,0.04640141874551773,7188,73767964,6219,-0.0478166863322258,0.7057255506515503,-0.7053455114364624,73767984
27-May-2020 17:18:44.220,0.046427011489868164,7188,73767964,6219,-0.04784379154443741,0.7057229280471802,-0.7053447961807251,73767985
27-May-2020 17:18:45.220,0.04645074903964996,7188,73767964,6219,-0.04786562919616699,0.705720067024231,-0.7053446769714355,73767986
27-May-2020 17:18:46.220,0.04647684842348099,7188,73767964,6219,-0.047894567251205444,0.7057173252105713,-0.7053433656692505,73767987
27-May-2020 17:18:47.220,0.04650413990020752,7188,73767964,6219,-0.04792060703039169,0.7057157754898071,-0.7053414583206177,73767988
27-May-2020 17:18:48.220,0.046531714498996735,7188,73767964,6219,-0.04794362187385559,0.7057141065597534,-0.7053394317626953,73767989
27-May-2020 17:18:49.220,0.04655592888593674,7188,73767964,6219,-0.047972142696380615,0.7057106494903564,-0.7053395509719849,73767990
27-May-2020 17:18:50.220,0.04658246040344238,7188,73767964,6219,-0.0480022132396698,0.7057114839553833,-0.7053351402282715,73767991
27-May-2020 17:18:51.220,0.046610377728939056,7188,73767964,6219,-0.04802124947309494,0.7057105302810669,-0.70533287525177,73767992
27-May-2020 17:18:52.220,0.046634115278720856,7188,73767964,6219,-0.048054926097393036,0.7057100534439087,-0.705329418182373,73767993
27-May-2020 17:18:53.220,0.046660758554935455,7188,73767964,6219,-0.0480784997344017,0.7057085037231445,-0.7053277492523193,73767994
27-May-2020 17:18:54.220,0.0466863289475441,7188,73767996,6219,-0.04810238629579544,0.7057055234909058,-0.7053273916244507,73767995
27-May-2020 17:18:55.220,0.04671143740415573,7188,73767996,6219,-0.04812941700220108,0.7057040929794312,-0.7053253650665283,73767996
27-May-2020 17:18:56.220,0.04673457890748978,7188,73767996,6219,-0.0481526181101799,0.7057009935379028,-0.7053252458572388,73767997
27-May-2020 17:18:57.220,0.04676278680562973,7188,73767996,6219,-0.048176683485507965,0.7056964635848999,-0.7053259611129761,73767998
27-May-2020 17:18:58.220,0.04678656905889511,7188,73767996,6219,-0.048202887177467346,0.705695390701294,-0.7053238153457642,73767999
27-May-2020 17:18:59.220,0.0468125119805336,7188,73767996,6219,-0.04823038727045059,0.7056949138641357,-0.7053207159042358,73768000
27-May-2020 17:19:00.220,0.046842947602272034,7220,73767996,6219,-0.04825671762228012,0.7056927680969238,-0.7053192853927612,73768001
27-May-2020 17:19:01.220,0.04686897248029709,7220,73767996,6219,-0.04828300327062607,0.7056913375854492,-0.7053170204162598,73768002
27-May-2020 17:19:02.220,0.04689083993434906,7220,73767996,6219,-0.04830945283174515,0.7056933641433716,-0.7053117752075195,73768003
27-May-2020 17:19:03.220,0.04691901057958603,7220,73767996,6219,-0.04833619296550751,0.7056913375854492,-0.7053101062774658,73768004
27-May-2020 17:19:04.220,0.04694396257400513,7220,73767996,6219,-0.04835904389619827,0.7056882381439209,-0.7053101062774658,73768005
27-May-2020 17:19:05.220,0.0469660758972168,7220,73767996,6219,-0.048385776579380035,0.7056852579116821,-0.7053098678588867,73768006
27-May-2020 17:19:06.220,0.04699115455150604,7220,73767996,6219,-0.04840588569641113,0.7056865692138672,-0.7053053379058838,73768007
27-May-2020 17:19:07.220,0.047017961740493774,7220,73767996,6219,-0.04843392223119736,0.7056821584701538,-0.7053060531616211,73768008
27-May-2020 17:19:08.220,0.04704345762729645,7220,73767996,6219,-0.04845800995826721,0.705681324005127,-0.7053035497665405,73768009
27-May-2020 17:19:09.220,0.047068819403648376,7220,73767996,6219,-0.04848451167345047,0.7056776285171509,-0.705303430557251,73768010
27-May-2020 17:19:10.220,0.047095879912376404,7220,73767996,6219,-0.04850850999355316,0.7056771516799927,-0.7053005695343018,73768011
27-May-2020 17:19:11.220,0.047119952738285065,7220,73767996,6219,-0.048536695539951324,0.7056760787963867,-0.7052983045578003,73768012
27-May-2020 17:19:12.220,0.04714488238096237,7220,73767996,6219,-0.048562824726104736,0.7056739330291748,-0.7052968740463257,73768013
27-May-2020 17:19:13.220,0.04717054218053818,7220,73767996,6219,-0.04858209937810898,0.7056713104248047,-0.7052963972091675,73768014
27-May-2020 17:19:14.220,0.04719908535480499,7220,73767996,6219,-0.048613786697387695,0.7056702375411987,-0.7052935361862183,73768015
27-May-2020 17:19:15.220,0.047225482761859894,7220,73767996,6219,-0.048642598092556,0.705668568611145,-0.7052915096282959,73768016
27-May-2020 17:19:16.220,0.047248661518096924,7220,73767996,6219,-0.04866520315408707,0.7056670188903809,-0.7052897214889526,73768017
27-May-2020 17:19:17.220,0.04727628082036972,7220,73767996,6219,-0.04869425296783447,0.7056641578674316,-0.7052887678146362,73768018
27-May-2020 17:19:18.220,0.04730016738176346,7220,73767996,6219,-0.04871545732021332,0.7056640386581421,-0.7052856683731079,73768019
27-May-2020 17:19:19.220,0.04732903093099594,7220,73767996,6219,-0.04873650521039963,0.7056617736816406,-0.705284595489502,73768020
27-May-2020 17:19:20.220,0.04735369235277176,7220,73767996,6219,-0.04876568168401718,0.7056595087051392,-0.7052832841873169,73768021
27-May-2020 17:19:21.220,0.04737560451030731,7220,73767996,6219,-0.04878994822502136,0.7056597471237183,-0.7052797079086304,73768022
27-May-2020 17:19:22.220,0.047403909265995026,7220,73767996,6219,-0.04881633073091507,0.7056578397750854,-0.7052778005599976,73768023
27-May-2020 17:19:23.220,0.04743245989084244,7220,73767996,6219,-0.0488448292016983,0.7056554555892944,-0.705276370048523,73768024
27-May-2020 17:19:24.220,0.04745172709226608,7220,73767996,6219,-0.04887179285287857,0.7056525945663452,-0.7052758932113647,73768025
27-May-2020 17:19:25.220,0.047478340566158295,7220,73767996,6219,-0.048898302018642426,0.7056502103805542,-0.7052749395370483,73768026
27-May-2020 17:19:26.220,0.0475093349814415,7220,73768028,6219,-0.04892131686210632,0.705649733543396,-0.70527184009552,73768027
27-May-2020 17:19:27.220,0.04753437638282776,7220,73768028,6219,-0.04894906282424927,0.705646276473999,-0.7052717208862305,73768028
27-May-2020 17:19:28.220,0.04755745828151703,7220,73768028,6219,-0.048974864184856415,0.705644965171814,-0.7052695751190186,73768029
27-May-2020 17:19:29.220,0.04758380353450775,7220,73768028,6219,-0.04899715632200241,0.7056429386138916,-0.705268144607544,73768030
27-May-2020 17:19:30.220,0.04761023819446564,7220,73768028,6219,-0.04902336746454239,0.7056427001953125,-0.7052648067474365,73768031
27-May-2020 17:19:31.220,0.047635115683078766,7220,73768028,6219,-0.04905276000499725,0.7056405544281006,-0.7052632570266724,73768032
27-May-2020 17:19:32.220,0.04766182601451874,7252,73768028,6219,-0.04907470941543579,0.7056374549865723,-0.7052630186080933,73768033
27-May-2020 17:19:33.220,0.04768893122673035,7252,73768028,6219,-0.04910210520029068,0.7056374549865723,-0.7052593231201172,73768034
27-May-2020 17:19:34.220,0.04771454632282257,7252,73768028,6219,-0.04913139343261719,0.7056353092193604,-0.7052576541900635,73768035
27-May-2020 17:19:35.220,0.047740526497364044,7252,73768028,6219,-0.04915507137775421,0.7056325674057007,-0.7052569389343262,73768036
27-May-2020 17:19:36.220,0.04776685684919357,7252,73768028,6219,-0.04917661100625992,0.7056323289871216,-0.7052538394927979,73768037
27-May-2020 17:19:37.220,0.04779189079999924,7252,73768028,6219,-0.049203358590602875,0.705632209777832,-0.70525062084198,73768038
27-May-2020 17:19:38.220,0.04782003164291382,7252,73768028,6219,-0.04923117905855179,0.705629825592041,-0.7052491903305054,73768039
27-May-2020 17:19:39.220,0.04784409701824188,7252,73768028,6219,-0.04925418645143509,0.7056256532669067,-0.7052502632141113,73768040
27-May-2020 17:19:40.220,0.047868162393569946,7252,73768028,6219,-0.04928058385848999,0.7056248188018799,-0.7052475214004517,73768041
27-May-2020 17:19:41.220,0.04789452999830246,7252,73768028,6219,-0.049311183393001556,0.7056245803833008,-0.7052438259124756,73768042
27-May-2020 17:19:42.220,0.04792540520429611,7252,73768028,6219,-0.0493374839425087,0.7056217193603516,-0.7052428722381592,73768043
27-May-2020 17:19:43.220,0.047945380210876465,7252,73768028,6219,-0.049363717436790466,0.7056177854537964,-0.7052434682846069,73768044
27-May-2020 17:19:44.220,0.04797254502773285,7252,73768028,6219,-0.04939090460538864,0.7056167125701904,-0.7052408456802368,73768045
27-May-2020 17:19:45.220,0.04799698293209076,7252,73768028,6219,-0.049409329891204834,0.7056177854537964,-0.7052369117736816,73768046
27-May-2020 17:19:46.220,0.04802520573139191,7252,73768028,6219,-0.049438729882240295,0.7056134939193726,-0.7052369117736816,73768047
27-May-2020 17:19:47.220,0.04804670065641403,7252,73768028,6219,-0.04946509003639221,0.705613374710083,-0.7052335739135742,73768048
27-May-2020 17:19:48.220,0.04807526618242264,7252,73768028,6219,-0.04948682337999344,0.7056118249893188,-0.7052321434020996,73768049
27-May-2020 17:19:49.220,0.04810512810945511,7252,73768028,6219,-0.049516141414642334,0.7056108713150024,-0.7052285671234131,73768050
27-May-2020 17:19:50.220,0.04813098907470703,7252,73768028,6219,-0.049542136490345,0.7056074142456055,-0.7052285671234131,73768051
27-May-2020 17:19:51.220,0.04815531522035599,7252,73768028,6219,-0.04956790804862976,0.7056031227111816,-0.7052294015884399,73768052
27-May-2020 17:19:52.220,0.048182979226112366,7252,73768028,6219,-0.04959647357463837,0.7056028842926025,-0.7052257061004639,73768053
27-May-2020 17:19:53.220,0.04820562154054642,7252,73768028,6219,-0.04961908608675003,0.7056031227111816,-0.705222487449646,73768054
27-May-2020 17:19:54.220,0.04823140799999237,7252,73768028,6219,-0.04964505136013031,0.705599308013916,-0.7052226066589355,73768055
27-May-2020 17:19:55.220,0.04825707525014877,7252,73768028,6219,-0.04967093467712402,0.7055978775024414,-0.7052205801010132,73768056
27-May-2020 17:19:56.220,0.048283062875270844,7252,73768028,6219,-0.049696266651153564,0.7055970430374146,-0.7052178382873535,73768057
27-May-2020 17:19:57.220,0.04830726236104965,7252,73768028,6219,-0.049721479415893555,0.7055978775024414,-0.7052135467529297,73768058
27-May-2020 17:19:58.220,0.04833364486694336,7252,73768060,6212,-0.04974906146526337,0.7055932283401489,-0.7052146196365356,73768059
27-May-2020 17:19:59.220,0.048358023166656494,7252,73768060,6212,-0.04977307468652725,0.705589771270752,-0.7052143812179565,73768060
27-May-2020 17:20:00.220,0.048380814492702484,7252,73768060,6212,-0.04979570209980011,0.7055926322937012,-0.705208420753479,73768061
27-May-2020 17:20:01.220,0.04840774089097977,7252,73768060,6212,-0.0498269647359848,0.7055907249450684,-0.7052061557769775,73768062
27-May-2020 17:20:02.220,0.04843708872795105,7252,73768060,6212,-0.049854569137096405,0.7055850028991699,-0.7052079439163208,73768063
27-May-2020 17:20:03.220,0.048460572957992554,7252,73768060,6212,-0.049878232181072235,0.7055822610855103,-0.7052075862884521,73768064
27-May-2020 17:20:04.220,0.048486389219760895,7284,73768060,6212,-0.04990052431821823,0.705583930015564,-0.705202579498291,73768065
27-May-2020 17:20:05.220,0.04851213097572327,7284,73768060,6212,-0.04992740601301193,0.7055810689926147,-0.7052017450332642,73768066
27-May-2020 17:20:06.220,0.04854132980108261,7284,73768060,6212,-0.04995559900999069,0.7055765390396118,-0.7052023410797119,73768067
27-May-2020 17:20:07.220,0.04856445640325546,7284,73768060,6212,-0.04998127371072769,0.7055765390396118,-0.7051990032196045,73768068
27-May-2020 17:20:08.220,0.048591338098049164,7284,73768060,6212,-0.050006330013275146,0.7055772542953491,-0.7051945924758911,73768069
27-May-2020 17:20:09.220,0.04861791431903839,7284,73768060,6212,-0.05003063380718231,0.7055747509002686,-0.705193281173706,73768070
27-May-2020 17:20:10.220,0.048646166920661926,7284,73768060,6212,-0.05006054788827896,0.705573320388794,-0.705190896987915,73768071
27-May-2020 17:20:11.220,0.04867032170295715,7284,73768060,6212,-0.05008627474308014,0.7055732011795044,-0.7051873207092285,73768072
27-May-2020 17:20:12.220,0.04869399219751358,7284,73768060,6212,-0.050106488168239594,0.705572247505188,-0.7051854133605957,73768073
27-May-2020 17:20:13.220,0.0487203449010849,7284,73768060,6212,-0.050136543810367584,0.7055679559707642,-0.7051857709884644,73768074
27-May-2020 17:20:14.220,0.048743024468421936,7284,73768060,6212,-0.050159573554992676,0.705564022064209,-0.7051862478256226,73768075
27-May-2020 17:20:15.220,0.048767536878585815,7284,73768060,6212,-0.050183191895484924,0.705564022064209,-0.7051831483840942,73768076
27-May-2020 17:20:16.220,0.048795148730278015,7284,73768060,6212,-0.05021006613969803,0.7055631875991821,-0.705180287361145,73768077
27-May-2020 17:20:17.220,0.0488206222653389,7284,73768060,6212,-0.05023745447397232,0.7055590152740479,-0.7051804065704346,73768078
27-May-2020 17:20:18.220,0.04884549230337143,7284,73768060,6212,-0.050263360142707825,0.7055554389953613,-0.7051804065704346,73768079
27-May-2020 17:20:19.220,0.04887226223945618,7284,73768060,6212,-0.0502883642911911,0.7055554389953613,-0.705176830291748,73768080
27-May-2020 17:20:20.220,0.048898518085479736,7284,73768060,6212,-0.05031611770391464,0.7055552005767822,-0.7051728963851929,73768081
27-May-2020 17:20:21.220,0.04892566800117493,7284,73768060,6212,-0.050340697169303894,0.7055521011352539,-0.7051727771759033,73768082
27-May-2020 17:20:22.220,0.04894755035638809,7284,73768060,6212,-0.050364769995212555,0.7055504322052002,-0.7051712274551392,73768083
27-May-2020 17:20:23.220,0.04897434264421463,7284,73768060,6212,-0.05039113014936447,0.7055505514144897,-0.7051669359207153,73768084
27-May-2020 17:20:24.220,0.049000658094882965,7284,73768060,6212,-0.05041471868753433,0.7055478096008301,-0.7051663398742676,73768085
27-May-2020 17:20:25.220,0.049026913940906525,7284,73768060,6212,-0.05044121295213699,0.7055439949035645,-0.7051663398742676,73768086
27-May-2020 17:20:26.220,0.0490521639585495,7284,73768060,6212,-0.050468772649765015,0.7055419683456421,-0.705164909362793,73768087
27-May-2020 17:20:27.220,0.049079664051532745,7284,73768060,6212,-0.050494201481342316,0.7055422067642212,-0.7051609754562378,73768088
27-May-2020 17:20:28.220,0.04910553991794586,7284,73768060,6212,-0.050519585609436035,0.705540657043457,-0.7051588296890259,73768089
27-May-2020 17:20:29.220,0.049128249287605286,7284,73768060,6212,-0.05054662376642227,0.7055374383926392,-0.7051585912704468,73768090
27-May-2020 17:20:30.220,0.04915059357881546,7284,73768092,6219,-0.050569213926792145,0.7055350542068481,-0.705157995223999,73768091
27-May-2020 17:20:31.220,0.04917898029088974,7284,73768092,6219,-0.05059245973825455,0.7055371999740601,-0.7051519155502319,73768092
27-May-2020 17:20:32.220,0.04920346289873123,7284,73768092,6219,-0.050620898604393005,0.7055351734161377,-0.7051503658294678,73768093
27-May-2020 17:20:33.220,0.04923010617494583,7284,73768092,6219,-0.05064888298511505,0.7055296897888184,-0.7051517963409424,73768094
27-May-2020 17:20:34.220,0.04925770312547684,7284,73768092,6219,-0.05067295581102371,0.7055274248123169,-0.7051503658294678,73768095
27-May-2020 17:20:35.220,0.04928169399499893,7284,73768092,6219,-0.050696127116680145,0.7055268287658691,-0.7051477432250977,73768096
27-May-2020 17:20:36.220,0.04931022971868515,7316,73768092,6219,-0.05072540044784546,0.7055240869522095,-0.7051464319229126,73768097
27-May-2020 17:20:37.220,0.049331389367580414,7316,73768092,6219,-0.05074620246887207,0.7055211067199707,-0.7051465511322021,73768098
27-May-2020 17:20:38.220,0.04935609549283981,7316,73768092,6219,-0.05076912045478821,0.705520510673523,-0.7051435708999634,73768099
27-May-2020 17:20:39.220,0.049381740391254425,7316,73768092,6219,-0.05079926550388336,0.7055202722549438,-0.7051398754119873,73768100
27-May-2020 17:20:40.220,0.049410298466682434,7316,73768092,6219,-0.050821900367736816,0.7055184841156006,-0.705138087272644,73768101
27-May-2020 17:20:41.220,0.04943707585334778,7316,73768092,6219,-0.05084775388240814,0.7055139541625977,-0.7051388025283813,73768102
27-May-2020 17:20:42.220,0.04946012794971466,7316,73768092,6219,-0.05087846517562866,0.7055140733718872,-0.7051351070404053,73768103
27-May-2020 17:20:43.220,0.049488797783851624,7316,73768092,6219,-0.05090433359146118,0.7055130004882812,-0.705132007598877,73768104
27-May-2020 17:20:44.220,0.049516208469867706,7316,73768092,6219,-0.050930798053741455,0.7055093050003052,-0.7051321268081665,73768105
27-May-2020 17:20:45.220,0.0495414212346077,7316,73768092,6219,-0.05095665901899338,0.7055038213729858,-0.7051339149475098,73768106
27-May-2020 17:20:46.220,0.04956727474927902,7316,73768092,6219,-0.050980955362319946,0.7055048942565918,-0.7051292657852173,73768107
27-May-2020 17:20:47.220,0.04959394782781601,7316,73768092,6219,-0.051004961133003235,0.7055048942565918,-0.7051256895065308,73768108
27-May-2020 17:20:48.220,0.04961961507797241,7316,73768092,6219,-0.05103236436843872,0.7055000066757202,-0.7051264047622681,73768109
27-May-2020 17:20:49.220,0.049643948674201965,7316,73768092,6219,-0.051058076322078705,0.7054959535598755,-0.7051270008087158,73768110
27-May-2020 17:20:50.220,0.04967070370912552,7316,73768092,6219,-0.051083266735076904,0.7054973840713501,-0.7051219940185547,73768111
27-May-2020 17:20:51.220,0.04969732463359833,7316,73768092,6219,-0.051109448075294495,0.7054976224899292,-0.7051180601119995,73768112
27-May-2020 17:20:52.220,0.049723997712135315,7316,73768092,6219,-0.051141753792762756,0.7054946422576904,-0.705116868019104,73768113
27-May-2020 17:20:53.220,0.04974465072154999,7316,73768092,6219,-0.05115951597690582,0.705491304397583,-0.7051173448562622,73768114
27-May-2020 17:20:54.220,0.04977117478847504,7316,73768092,6219,-0.05119109898805618,0.7054920196533203,-0.7051126956939697,73768115
27-May-2020 17:20:55.220,0.049798592925071716,7316,73768092,6219,-0.051216498017311096,0.7054905891418457,-0.7051100730895996,73768116
27-May-2020 17:20:56.220,0.04982379823923111,7316,73768092,6219,-0.051238469779491425,0.7054845094680786,-0.7051128149032593,73768117
27-May-2020 17:20:57.220,0.04984808713197708,7316,73768092,6219,-0.05126534402370453,0.7054839134216309,-0.705109715461731,73768118
27-May-2020 17:20:58.220,0.04987580329179764,7316,73768092,6219,-0.051290273666381836,0.7054839134216309,-0.705106258392334,73768119
27-May-2020 17:20:59.220,0.04990553855895996,7316,73768092,6219,-0.05131671577692032,0.7054809331893921,-0.7051048278808594,73768120
27-May-2020 17:21:00.220,0.04993066191673279,7316,73768092,6219,-0.05134394019842148,0.7054750919342041,-0.7051068544387817,73768121
27-May-2020 17:21:01.220,0.049952782690525055,7316,73768092,6219,-0.05136817693710327,0.7054752111434937,-0.7051033973693848,73768122
27-May-2020 17:21:02.220,0.04998157173395157,7316,73768124,6219,-0.05139058083295822,0.7054765224456787,-0.7050986289978027,73768123
27-May-2020 17:21:03.220,0.050007887184619904,7316,73768124,6219,-0.05142317712306976,0.7054728269577026,-0.7050977945327759,73768124
27-May-2020 17:21:04.220,0.05002924054861069,7316,73768124,6219,-0.05144616961479187,0.7054693698883057,-0.7050982713699341,73768125
27-May-2020 17:21:05.220,0.050054311752319336,7316,73768124,6219,-0.05147040635347366,0.7054685354232788,-0.705095648765564,73768126
27-May-2020 17:21:06.220,0.05008159577846527,7316,73768124,6219,-0.05149531364440918,0.7054673433303833,-0.7050931453704834,73768127
27-May-2020 17:21:07.220,0.050105854868888855,7316,73768124,6219,-0.05152411758899689,0.7054659128189087,-0.7050907611846924,73768128
27-May-2020 17:21:08.220,0.05013471841812134,7348,73768124,6219,-0.05154745280742645,0.705461859703064,-0.705091118812561,73768129
27-May-2020 17:21:09.220,0.05015940964221954,7348,73768124,6219,-0.05157405138015747,0.7054624557495117,-0.7050868272781372,73768130
27-May-2020 17:21:10.220,0.0501849502325058,7348,73768124,6219,-0.05160043388605118,0.7054654359817505,-0.7050801515579224,73768131
27-May-2020 17:21:11.220,0.05021289736032486,7348,73768124,6219,-0.05162598937749863,0.7054588794708252,-0.7050825357437134,73768132
27-May-2020 17:21:12.220,0.05024007707834244,7348,73768124,6219,-0.05165359377861023,0.7054555416107178,-0.7050820589065552,73768133
27-May-2020 17:21:13.220,0.05026226490736008,7348,73768124,6219,-0.05167769640684128,0.705456018447876,-0.7050782442092896,73768134
27-May-2020 17:21:14.220,0.05029229074716568,7348,73768124,6219,-0.05170653015375137,0.7054544687271118,-0.7050753831863403,73768135
27-May-2020 17:21:15.220,0.05031849443912506,7348,73768124,6219,-0.051731549203395844,0.7054488658905029,-0.7050774097442627,73768136
27-May-2020 17:21:16.220,0.05033925175666809,7348,73768124,6219,-0.05175524950027466,0.7054448127746582,-0.7050784826278687,73768137
27-May-2020 17:21:17.220,0.050362758338451385,7348,73768124,6219,-0.051780909299850464,0.7054457664489746,-0.7050734758377075,73768138
27-May-2020 17:21:18.220,0.050391703844070435,7348,73768124,6219,-0.051808297634124756,0.7054450511932373,-0.7050702571868896,73768139
27-May-2020 17:21:19.220,0.050414688885211945,7348,73768124,6219,-0.05183306336402893,0.7054418325424194,-0.7050697803497314,73768140
27-May-2020 17:21:20.220,0.0504399910569191,7348,73768124,6219,-0.05185777693986893,0.7054390907287598,-0.7050693035125732,73768141
27-May-2020 17:21:21.220,0.05046942085027695,7348,73768124,6219,-0.05188426375389099,0.705441951751709,-0.7050621509552002,73768142
27-May-2020 17:21:22.220,0.050495751202106476,7348,73768124,6219,-0.0519142672419548,0.7054421901702881,-0.7050579786300659,73768143
27-May-2020 17:21:23.220,0.05051913857460022,7348,73768124,6219,-0.05193591117858887,0.7054373025894165,-0.705059289932251,73768144
27-May-2020 17:21:24.220,0.050543710589408875,7348,73768124,6219,-0.051960401237010956,0.7054356336593628,-0.7050576210021973,73768145
27-May-2020 17:21:25.220,0.050570107996463776,7348,73768124,6219,-0.05198559910058975,0.7054367065429688,-0.7050528526306152,73768146
27-May-2020 17:21:26.220,0.05059754103422165,7348,73768124,6219,-0.052013397216796875,0.7054318189620972,-0.7050536870956421,73768147
27-May-2020 17:21:27.220,0.05062614381313324,7348,73768124,6219,-0.05203939974308014,0.7054265737533569,-0.705054759979248,73768148
27-May-2020 17:21:28.220,0.05064816772937775,7348,73768124,6219,-0.05206334590911865,0.7054260969161987,-0.7050520181655884,73768149
27-May-2020 17:21:29.220,0.05067501217126846,7348,73768124,6219,-0.05208892375230789,0.7054269313812256,-0.7050473690032959,73768150
27-May-2020 17:21:30.220,0.050700269639492035,7348,73768124,6219,-0.05211584270000458,0.7054233551025391,-0.7050470113754272,73768151
27-May-2020 17:21:31.220,0.050722986459732056,7348,73768124,6219,-0.05213821679353714,0.7054200172424316,-0.7050473690032959,73768152
27-May-2020 17:21:32.220,0.050749003887176514,7348,73768124,6219,-0.05216708034276962,0.7054202556610107,-0.7050430774688721,73768153
27-May-2020 17:21:33.220,0.05077461153268814,7348,73768124,6219,-0.05219089239835739,0.7054226398468018,-0.7050371170043945,73768154
27-May-2020 17:21:34.220,0.05080040544271469,7348,73768156,6219,-0.052219606935977936,0.705418586730957,-0.7050372362136841,73768155
27-May-2020 17:21:35.220,0.050822384655475616,7348,73768156,6219,-0.052244409918785095,0.7054133415222168,-0.7050390243530273,73768156
27-May-2020 17:21:36.220,0.05085081607103348,7348,73768156,6219,-0.05227161943912506,0.705413818359375,-0.7050344944000244,73768157
27-May-2020 17:21:37.220,0.050877176225185394,7348,73768156,6219,-0.05229467153549194,0.7054145336151123,-0.7050302028656006,73768158
27-May-2020 17:21:38.220,0.0509028285741806,7348,73768156,6219,-0.05232115834951401,0.7054084539413452,-0.7050323486328125,73768159
27-May-2020 17:21:39.220,0.050927042961120605,7348,73768156,6219,-0.05234493315219879,0.7054046392440796,-0.7050327062606812,73768160
27-May-2020 17:21:40.220,0.05095291882753372,7380,73768156,6219,-0.05237147957086563,0.7054072618484497,-0.7050261497497559,73768161
27-May-2020 17:21:41.220,0.05097898095846176,7380,73768156,6219,-0.05239570140838623,0.7054059505462646,-0.7050237655639648,73768162
27-May-2020 17:21:42.220,0.05100259184837341,7380,73768156,6219,-0.052421167492866516,0.7054022550582886,-0.7050241231918335,73768163
27-May-2020 17:21:43.220,0.051030226051807404,7380,73768156,6219,-0.052446916699409485,0.705397367477417,-0.7050246000289917,73768164
27-May-2020 17:21:44.220,0.051052793860435486,7380,73768156,6219,-0.05247236788272858,0.7054017782211304,-0.70501708984375,73768165
27-May-2020 17:21:45.220,0.05108059197664261,7380,73768156,6219,-0.05249723792076111,0.7054001092910767,-0.7050145864486694,73768166
27-May-2020 17:21:46.220,0.05110763758420944,7380,73768156,6219,-0.052523478865623474,0.7053936719894409,-0.70501708984375,73768167
27-May-2020 17:21:47.220,0.05113307386636734,7380,73768156,6219,-0.052551962435245514,0.7053906917572021,-0.7050161361694336,73768168
27-May-2020 17:21:48.220,0.05115684121847153,7380,73768156,6219,-0.05257672816514969,0.70539391040802,-0.7050094604492188,73768169
27-May-2020 17:21:49.220,0.051184698939323425,7380,73768156,6219,-0.05260538309812546,0.7053921222686768,-0.7050071954727173,73768170
27-May-2020 17:21:50.220,0.051210179924964905,7380,73768156,6219,-0.052628159523010254,0.705386757850647,-0.7050089836120605,73768171
27-May-2020 17:21:51.220,0.05123470723628998,7380,73768156,6219,-0.05265602469444275,0.7053858041763306,-0.7050058841705322,73768172
27-May-2020 17:21:52.220,0.05126139521598816,7380,73768156,6219,-0.052680566906929016,0.7053866386413574,-0.7050013542175293,73768173
27-May-2020 17:21:53.220,0.051286280155181885,7380,73768156,6219,-0.05270663648843765,0.7053838968276978,-0.7050002813339233,73768174
27-May-2020 17:21:54.220,0.051312193274497986,7380,73768156,6219,-0.05273411422967911,0.7053776979446411,-0.7050026655197144,73768175
27-May-2020 17:21:55.220,0.05133680999279022,7380,73768156,6219,-0.052754633128643036,0.7053771018981934,-0.7050000429153442,73768176
27-May-2020 17:21:56.220,0.0513630136847496,7380,73768156,6219,-0.052785277366638184,0.7053772211074829,-0.7049953937530518,73768177
27-May-2020 17:21:57.220,0.05138961970806122,7380,73768156,6219,-0.05281025916337967,0.7053745985031128,-0.7049943208694458,73768178
27-May-2020 17:21:58.220,0.051414042711257935,7380,73768156,6219,-0.0528317466378212,0.7053704261779785,-0.7049951553344727,73768179
27-May-2020 17:21:59.220,0.05144238471984863,7380,73768156,6219,-0.052859045565128326,0.7053713798522949,-0.7049901485443115,73768180
27-May-2020 17:22:00.220,0.05146847665309906,7380,73768156,6219,-0.05288414657115936,0.7053723335266113,-0.704985499382019,73768181
27-May-2020 17:22:01.220,0.051493749022483826,7380,73768156,6219,-0.052912481129169464,0.7053683996200562,-0.7049852609634399,73768182
27-May-2020 17:22:02.220,0.05152082443237305,7380,73768156,6219,-0.052942514419555664,0.705365777015686,-0.7049837112426758,73768183
27-May-2020 17:22:03.220,0.05154567211866379,7380,73768156,6219,-0.052964553236961365,0.705365777015686,-0.7049803733825684,73768184
27-May-2020 17:22:04.220,0.051569752395153046,7380,73768156,6219,-0.05299030989408493,0.7053667306900024,-0.7049758434295654,73768185
27-May-2020 17:22:05.220,0.05159390717744827,7380,73768156,6219,-0.053014107048511505,0.7053617238998413,-0.7049770355224609,73768186
27-May-2020 17:22:06.221,0.05161713808774948,7380,73768188,6212,-0.05304020643234253,0.705355167388916,-0.7049800157546997,73768187
27-May-2020 17:22:07.221,0.051645226776599884,7380,73768188,6212,-0.05306186527013779,0.7053570747375488,-0.7049741744995117,73768188
27-May-2020 17:22:08.221,0.05167270451784134,7380,73768188,6212,-0.05309023708105087,0.7053543329238892,-0.7049728631973267,73768189
27-May-2020 17:22:09.221,0.05169844627380371,7380,73768188,6212,-0.05311775207519531,0.7053494453430176,-0.7049739360809326,73768190
27-May-2020 17:22:10.221,0.05172453075647354,7380,73768188,6212,-0.0531439334154129,0.705346941947937,-0.7049723863601685,73768191
27-May-2020 17:22:11.221,0.051749058067798615,7380,73768188,6212,-0.05316798388957977,0.7053508758544922,-0.7049649953842163,73768192
27-May-2020 17:22:12.221,0.051777176558971405,7412,73768188,6212,-0.05319558084011078,0.7053498029708862,-0.7049621343612671,73768193
27-May-2020 17:22:13.221,0.051801204681396484,7412,73768188,6212,-0.05322231352329254,0.7053431272506714,-0.7049647569656372,73768194
27-May-2020 17:22:14.221,0.05182349681854248,7412,73768188,6212,-0.05324553698301315,0.70534348487854,-0.7049614191055298,73768195
27-May-2020 17:22:15.221,0.051850996911525726,7412,73768188,6212,-0.053270816802978516,0.7053431272506714,-0.7049572467803955,73768196
27-May-2020 17:22:16.221,0.05187726765871048,7412,73768188,6212,-0.05329717695713043,0.7053414583206177,-0.7049552202224731,73768197
27-May-2020 17:22:17.221,0.051901787519454956,7412,73768188,6212,-0.053324028849601746,0.7053349018096924,-0.7049578428268433,73768198
27-May-2020 17:22:18.221,0.05192646384239197,7412,73768188,6212,-0.053345225751399994,0.7053340673446655,-0.7049555778503418,73768199
27-May-2020 17:22:19.221,0.0519542396068573,7412,73768188,6212,-0.05337413400411606,0.7053347826004028,-0.7049504518508911,73768200
27-May-2020 17:22:20.221,0.05197920650243759,7412,73768188,6212,-0.05340093374252319,0.7053319215774536,-0.704949140548706,73768201
27-May-2020 17:22:21.221,0.05200716853141785,7412,73768188,6212,-0.05342722684144974,0.7053259611129761,-0.7049510478973389,73768202
27-May-2020 17:22:22.221,0.05203111469745636,7412,73768188,6212,-0.053450681269168854,0.7053266763687134,-0.704946756362915,73768203
27-May-2020 17:22:23.221,0.05205781012773514,7412,73768188,6212,-0.05347956717014313,0.705328106880188,-0.7049416303634644,73768204
27-May-2020 17:22:24.221,0.05208656191825867,7412,73768188,6212,-0.05350419133901596,0.7053258419036865,-0.7049399614334106,73768205
27-May-2020 17:22:25.221,0.052111536264419556,7412,73768188,6212,-0.05352553725242615,0.7053201198577881,-0.7049417495727539,73768206
27-May-2020 17:22:26.221,0.0521339550614357,7412,73768188,6212,-0.0535522922873497,0.7053208351135254,-0.7049376964569092,73768207
27-May-2020 17:22:27.221,0.052160993218421936,7412,73768188,6212,-0.05358114093542099,0.705321192741394,-0.7049328088760376,73768208
27-May-2020 17:22:28.221,0.05218670517206192,7412,73768188,6212,-0.05360405147075653,0.7053163051605225,-0.7049344778060913,73768209
27-May-2020 17:22:29.221,0.052210524678230286,7412,73768188,6212,-0.05363418161869049,0.7053107023239136,-0.7049360275268555,73768210
27-May-2020 17:22:30.221,0.05223294347524643,7412,73768188,6212,-0.0536574125289917,0.7053114175796509,-0.7049314975738525,73768211
27-May-2020 17:22:31.221,0.05226639658212662,7412,73768188,6212,-0.05368576943874359,0.7053115367889404,-0.7049268484115601,73768212
27-May-2020 17:22:32.221,0.05229254812002182,7412,73768188,6212,-0.05371364951133728,0.7053080797195435,-0.7049263715744019,73768213
27-May-2020 17:22:33.221,0.05231688916683197,7412,73768188,6212,-0.05374085158109665,0.705303430557251,-0.7049270868301392,73768214
27-May-2020 17:22:34.221,0.0523429811000824,7412,73768188,6212,-0.05376462638378143,0.7053039073944092,-0.7049227952957153,73768215
27-May-2020 17:22:35.221,0.05236845463514328,7412,73768188,6212,-0.053792379796504974,0.7053055763244629,-0.704917311668396,73768216
27-May-2020 17:22:36.221,0.05239301174879074,7412,73768188,6212,-0.053815752267837524,0.7053009271621704,-0.7049182653427124,73768217
27-May-2020 17:22:37.221,0.05241836607456207,7412,73768188,6212,-0.05383940786123276,0.7052967548370361,-0.7049187421798706,73768218
27-May-2020 17:22:38.221,0.05244367569684982,7412,73768220,6219,-0.053865015506744385,0.7052977085113525,-0.7049137353897095,73768219
27-May-2020 17:22:39.221,0.05246972292661667,7412,73768220,6219,-0.05389317125082016,0.7052983045578003,-0.7049093246459961,73768220
27-May-2020 17:22:40.221,0.05249597877264023,7412,73768220,6219,-0.053916655480861664,0.7052903175354004,-0.7049134969711304,73768221
27-May-2020 17:22:41.221,0.05252391844987869,7412,73768220,6219,-0.053941890597343445,0.7052880525588989,-0.7049117088317871,73768222
27-May-2020 17:22:42.221,0.05254664272069931,7412,73768220,6219,-0.05396973341703415,0.7052911520004272,-0.7049049139022827,73768223
27-May-2020 17:22:43.221,0.05257429927587509,7412,73768220,6219,-0.053998447954654694,0.7052868604660034,-0.7049049139022827,73768224
27-May-2020 17:22:44.221,0.052598029375076294,7444,73768220,6219,-0.05401657521724701,0.7052828073501587,-0.7049058675765991,73768225
27-May-2020 17:22:45.221,0.05262232571840286,7444,73768220,6219,-0.054040469229221344,0.7052822113037109,-0.7049028873443604,73768226
27-May-2020 17:22:46.221,0.05265338718891144,7444,73768220,6219,-0.05406811088323593,0.7052838802337646,-0.7048968076705933,73768227
27-May-2020 17:22:47.221,0.052677057683467865,7444,73768220,6219,-0.05409605801105499,0.7052813768386841,-0.7048953771591187,73768228
27-May-2020 17:22:48.221,0.0526992604136467,7444,73768220,6219,-0.05411895364522934,0.705276608467102,-0.7048966884613037,73768229
27-May-2020 17:22:49.221,0.05272722989320755,7444,73768220,6219,-0.054148636758327484,0.7052756547927856,-0.7048929929733276,73768230
27-May-2020 17:22:50.221,0.05275295674800873,7444,73768220,6219,-0.05417105555534363,0.7052757740020752,-0.7048892974853516,73768231
27-May-2020 17:22:51.221,0.05277818441390991,7444,73768220,6219,-0.05419673025608063,0.70527184009552,-0.7048894166946411,73768232
27-May-2020 17:22:52.221,0.05280213803052902,7444,73768220,6219,-0.054223738610744476,0.7052676677703857,-0.7048896551132202,73768233
27-May-2020 17:22:53.221,0.052827686071395874,7444,73768220,6219,-0.054248712956905365,0.7052677869796753,-0.704885721206665,73768234
27-May-2020 17:22:54.221,0.05285441130399704,7444,73768220,6219,-0.05427425354719162,0.705267071723938,-0.7048825025558472,73768235
27-May-2020 17:22:55.221,0.05287961661815643,7444,73768220,6219,-0.0542999804019928,0.7052637338638306,-0.704882025718689,73768236
27-May-2020 17:22:56.221,0.052905187010765076,7444,73768220,6219,-0.05432339757680893,0.7052572965621948,-0.7048847675323486,73768237
27-May-2020 17:22:57.221,0.05293336510658264,7444,73768220,6219,-0.05435141175985336,0.7052583694458008,-0.7048795223236084,73768238
27-May-2020 17:22:58.221,0.05295776575803757,7444,73768220,6219,-0.05437838286161423,0.7052603960037231,-0.7048735618591309,73768239
27-May-2020 17:22:59.221,0.05298791080713272,7444,73768220,6219,-0.05441061407327652,0.7052578926086426,-0.7048709392547607,73768240
27-May-2020 17:23:00.221,0.053010158240795135,7444,73768220,6219,-0.054432280361652374,0.7052507400512695,-0.704875111579895,73768241
27-May-2020 17:23:01.221,0.05303739756345749,7444,73768220,6219,-0.05445876717567444,0.7052532434463501,-0.7048684358596802,73768242
27-May-2020 17:23:02.221,0.05306321382522583,7444,73768220,6219,-0.054484039545059204,0.7052527666091919,-0.7048649787902832,73768243
27-May-2020 17:23:03.221,0.053086720407009125,7444,73768220,6219,-0.054504163563251495,0.7052488327026367,-0.7048654556274414,73768244
27-May-2020 17:23:04.221,0.053110286593437195,7444,73768220,6219,-0.05453113466501236,0.7052457332611084,-0.7048648595809937,73768245
27-May-2020 17:23:05.221,0.05313805490732193,7444,73768220,6219,-0.054551318287849426,0.7052468061447144,-0.7048602104187012,73768246
27-May-2020 17:23:06.221,0.05316103994846344,7444,73768220,6219,-0.054581522941589355,0.7052444219589233,-0.7048583030700684,73768247
27-May-2020 17:23:07.221,0.05318468064069748,7444,73768220,6219,-0.054605066776275635,0.7052383422851562,-0.704861044883728,73768248
27-May-2020 17:23:08.221,0.05321125686168671,7444,73768220,6219,-0.054631464183330536,0.7052363157272339,-0.7048587799072266,73768249
27-May-2020 17:23:09.221,0.05324067920446396,7444,73768220,6219,-0.05465950816869736,0.705237627029419,-0.7048532962799072,73768250
27-May-2020 17:23:10.221,0.053265154361724854,7444,73768252,6219,-0.05468755215406418,0.7052356004714966,-0.7048510313034058,73768251
27-May-2020 17:23:11.221,0.05329202860593796,7444,73768252,6219,-0.05471426993608475,0.7052302360534668,-0.7048524618148804,73768252
27-May-2020 17:23:12.221,0.0533207431435585,7444,73768252,6219,-0.054746322333812714,0.7052309513092041,-0.7048472166061401,73768253
27-May-2020 17:23:13.221,0.0533447340130806,7444,73768252,6219,-0.0547647625207901,0.7052313089370728,-0.704843282699585,73768254
27-May-2020 17:23:14.221,0.05336792767047882,7444,73768252,6219,-0.054790616035461426,0.7052302360534668,-0.7048407793045044,73768255
27-May-2020 17:23:15.221,0.0533936470746994,7444,73768252,6219,-0.054814256727695465,0.7052223682403564,-0.7048447132110596,73768256
27-May-2020 17:23:16.221,0.053415343165397644,7476,73768252,6219,-0.054838232696056366,0.7052221298217773,-0.7048417329788208,73768257
27-May-2020 17:23:17.221,0.05344051122665405,7476,73768252,6219,-0.0548652783036232,0.7052258253097534,-0.7048336267471313,73768258
27-May-2020 17:23:18.221,0.05347268283367157,7476,73768252,6219,-0.05489111691713333,0.7052205801010132,-0.7048346996307373,73768259
27-May-2020 17:23:19.221,0.05349685251712799,7476,73768252,6219,-0.054920487105846405,0.7052133083343506,-0.7048375606536865,73768260
27-May-2020 17:23:20.221,0.053525179624557495,7476,73768252,6219,-0.05494595319032669,0.7052125930786133,-0.7048343420028687,73768261
27-May-2020 17:23:21.221,0.05355288088321686,7476,73768252,6219,-0.054970867931842804,0.7052141427993774,-0.7048285007476807,73768262
27-May-2020 17:23:22.221,0.053584448993206024,7476,73768252,6219,-0.0549955815076828,0.7052105665206909,-0.7048280239105225,73768263
27-May-2020 17:23:23.221,0.05360449105501175,7476,73768252,6219,-0.0550215020775795,0.7052080631256104,-0.704826831817627,73768264
27-May-2020 17:23:24.221,0.053631238639354706,7476,73768252,6219,-0.05504162609577179,0.7052087783813477,-0.7048225402832031,73768265
27-May-2020 17:23:25.221,0.05365528166294098,7476,73768252,6219,-0.055071957409381866,0.7052077054977417,-0.7048194408416748,73768266
27-May-2020 17:23:26.221,0.05367621034383774,7476,73768252,6219,-0.05509650707244873,0.7052034139633179,-0.7048203945159912,73768267
27-May-2020 17:23:27.221,0.053703710436820984,7476,73768252,6219,-0.055122390389442444,0.7051982879638672,-0.7048215866088867,73768268
27-May-2020 17:23:28.221,0.053728535771369934,7476,73768252,6219,-0.05514802783727646,0.7052003145217896,-0.7048153877258301,73768269
27-May-2020 17:23:29.221,0.05375704914331436,7476,73768252,6219,-0.05517967790365219,0.705201268196106,-0.7048096656799316,73768270
27-May-2020 17:23:30.221,0.05378078669309616,7476,73768252,6219,-0.055205948650836945,0.705194354057312,-0.7048128843307495,73768271
27-May-2020 17:23:31.221,0.053808197379112244,7476,73768252,6219,-0.05522792041301727,0.7051917314529419,-0.704811692237854,73768272
27-May-2020 17:23:32.221,0.053836047649383545,7476,73768252,6219,-0.055254437029361725,0.7051934003829956,-0.704805850982666,73768273
27-May-2020 17:23:33.221,0.05386216938495636,7476,73768252,6219,-0.05528274178504944,0.7051926851272583,-0.704802393913269,73768274
27-May-2020 17:23:34.221,0.05388779938220978,7476,73768252,6219,-0.05530320852994919,0.7051858901977539,-0.7048054933547974,73768275
27-May-2020 17:23:35.221,0.053915224969387054,7476,73768252,6219,-0.0553317666053772,0.7051845788955688,-0.7048025131225586,73768276
27-May-2020 17:23:36.221,0.053937025368213654,7476,73768252,6219,-0.05535566061735153,0.7051863670349121,-0.7047972679138184,73768277
27-May-2020 17:23:37.221,0.05396399646997452,7476,73768252,6219,-0.05537921190261841,0.7051831483840942,-0.7047966718673706,73768278
27-May-2020 17:23:38.221,0.05398780107498169,7476,73768252,6219,-0.05540325492620468,0.705177903175354,-0.7047979831695557,73768279
27-May-2020 17:23:39.221,0.05401346832513809,7476,73768252,6219,-0.05543084442615509,0.7051751613616943,-0.7047966718673706,73768280
27-May-2020 17:23:40.221,0.054040566086769104,7476,73768252,6219,-0.05545847862958908,0.7051777839660645,-0.7047898769378662,73768281
27-May-2020 17:23:41.221,0.05406801402568817,7476,73768252,6219,-0.05548153817653656,0.7051749229431152,-0.7047886848449707,73768282
27-May-2020 17:23:42.221,0.05409041792154312,7476,73768284,6219,-0.05551273375749588,0.7051687240600586,-0.7047907114028931,73768283
27-May-2020 17:23:43.221,0.05412108451128006,7476,73768284,6219,-0.05553773045539856,0.705169677734375,-0.7047854661941528,73768284
27-May-2020 17:23:44.221,0.05414510518312454,7476,73768284,6219,-0.05557186156511307,0.705172061920166,-0.7047786712646484,73768285
27-May-2020 17:23:45.221,0.0541672483086586,7476,73768284,6219,-0.05558846890926361,0.7051666975021362,-0.7047810554504395,73768286
27-May-2020 17:23:46.221,0.05419175326824188,7476,73768284,6219,-0.05561382323503494,0.7051608562469482,-0.7047827243804932,73768287
27-May-2020 17:23:47.221,0.0542188361287117,7476,73768284,6219,-0.05563762038946152,0.7051612138748169,-0.7047783136367798,73768288
27-May-2020 17:23:48.221,0.05424545705318451,7508,73768284,6219,-0.05565984547138214,0.7051618099212646,-0.7047741413116455,73768289
27-May-2020 17:23:49.221,0.054268404841423035,7508,73768284,6219,-0.055685319006443024,0.7051583528518677,-0.7047739028930664,73768290
27-May-2020 17:23:50.221,0.054297201335430145,7508,73768284,6219,-0.055708616971969604,0.7051525115966797,-0.7047756910324097,73768291
27-May-2020 17:23:51.221,0.05432455241680145,7508,73768284,6219,-0.05574066936969757,0.7051529884338379,-0.7047703266143799,73768292
27-May-2020 17:23:52.221,0.05434974282979965,7508,73768284,6219,-0.05576961487531662,0.7051553726196289,-0.7047637701034546,73768293
27-May-2020 17:23:53.221,0.05437418073415756,7508,73768284,6219,-0.055797576904296875,0.7051503658294678,-0.7047644853591919,73768294
27-May-2020 17:23:54.221,0.05440177023410797,7508,73768284,6219,-0.055822476744651794,0.705146312713623,-0.7047648429870605,73768295
27-May-2020 17:23:55.221,0.054425328969955444,7508,73768284,6219,-0.05584973841905594,0.7051472663879395,-0.7047594785690308,73768296
27-May-2020 17:23:56.221,0.054450586438179016,7508,73768284,6219,-0.05587109923362732,0.7051465511322021,-0.7047570943832397,73768297
27-May-2020 17:23:57.221,0.05447610467672348,7508,73768284,6219,-0.0558951273560524,0.7051397562026978,-0.7047595977783203,73768298
27-May-2020 17:23:58.221,0.05450030416250229,7508,73768284,6219,-0.055919334292411804,0.7051372528076172,-0.7047584056854248,73768299
27-May-2020 17:23:59.221,0.05452611297369003,7508,73768284,6219,-0.055939845740795135,0.7051399946212769,-0.7047518491744995,73768300
27-May-2020 17:24:00.221,0.05455373227596283,7508,73768284,6219,-0.05596739053726196,0.7051382064819336,-0.704749345779419,73768301
27-May-2020 17:24:01.221,0.054578475654125214,7508,73768284,6219,-0.05599270015954971,0.7051340341567993,-0.7047497034072876,73768302
27-May-2020 17:24:02.221,0.05460180342197418,7508,73768284,6219,-0.056017786264419556,0.7051305770874023,-0.7047494649887085,73768303
27-May-2020 17:24:03.221,0.054630495607852936,7508,73768284,6219,-0.056051306426525116,0.705132246017456,-0.7047430276870728,73768304
27-May-2020 17:24:04.221,0.05465792119503021,7508,73768284,6219,-0.05607866495847702,0.7051299810409546,-0.7047410011291504,73768305
27-May-2020 17:24:05.221,0.05468311160802841,7508,73768284,6219,-0.0561065673828125,0.7051243782043457,-0.704742431640625,73768306
27-May-2020 17:24:06.221,0.05470426380634308,7508,73768284,6219,-0.05613502115011215,0.7051228284835815,-0.7047399282455444,73768307
27-May-2020 17:24:07.221,0.05473225563764572,7508,73768284,6219,-0.05615302920341492,0.7051230669021606,-0.7047361135482788,73768308
27-May-2020 17:24:08.221,0.054758332669734955,7508,73768284,6219,-0.05618082731962204,0.7051200866699219,-0.7047350406646729,73768309
27-May-2020 17:24:09.221,0.05478072166442871,7508,73768284,6219,-0.056203536689281464,0.705115556716919,-0.7047357559204102,73768310
27-May-2020 17:24:10.221,0.05480793118476868,7508,73768284,6219,-0.056224413216114044,0.7051148414611816,-0.7047326564788818,73768311
27-May-2020 17:24:11.221,0.054835930466651917,7508,73768284,6219,-0.05625143647193909,0.7051166296005249,-0.7047266960144043,73768312
27-May-2020 17:24:12.221,0.05486099421977997,7508,73768284,6219,-0.05627606809139252,0.7051143646240234,-0.7047250270843506,73768313
27-May-2020 17:24:13.221,0.054888784885406494,7508,73768284,6219,-0.056303009390830994,0.7051091194152832,-0.7047258615493774,73768314
27-May-2020 17:24:14.221,0.054911576211452484,7508,73768316,6212,-0.05633167922496796,0.7051098346710205,-0.704721212387085,73768315
27-May-2020 17:24:15.221,0.05493767559528351,7508,73768316,6212,-0.05635768175125122,0.7051103115081787,-0.704716682434082,73768316
27-May-2020 17:24:16.221,0.05496373027563095,7508,73768316,6212,-0.0563850998878479,0.7051050662994385,-0.7047173976898193,73768317
27-May-2020 17:24:17.221,0.054988205432891846,7508,73768316,6212,-0.0564122349023819,0.7051025629043579,-0.7047160863876343,73768318
27-May-2020 17:24:18.221,0.05501338094472885,7508,73768316,6212,-0.05643915385007858,0.7051035165786743,-0.7047109603881836,73768319
27-May-2020 17:24:19.221,0.05503980815410614,7508,73768316,6212,-0.05646858364343643,0.7051016092300415,-0.7047082185745239,73768320
27-May-2020 17:24:20.221,0.05506819486618042,7540,73768316,6212,-0.05648280680179596,0.7050967216491699,-0.7047097682952881,73768321
27-May-2020 17:24:21.221,0.05508771538734436,7540,73768316,6212,-0.05650967359542847,0.7050920724868774,-0.7047107219696045,73768322
27-May-2020 17:24:22.221,0.055115312337875366,7540,73768316,6212,-0.05653662979602814,0.7050939798355103,-0.7047045230865479,73768323
27-May-2020 17:24:23.221,0.05514409393072128,7540,73768316,6212,-0.05656522512435913,0.7050926685333252,-0.70470130443573,73768324
27-May-2020 17:24:24.221,0.05517050623893738,7540,73768316,6212,-0.056591980159282684,0.7050888538360596,-0.7047011852264404,73768325
27-May-2020 17:24:25.221,0.05519571900367737,7540,73768316,6212,-0.05661556124687195,0.7050832509994507,-0.704702615737915,73768326
27-May-2020 17:24:26.221,0.05522532761096954,7540,73768316,6212,-0.05664399266242981,0.7050865888595581,-0.7046949863433838,73768327
27-May-2020 17:24:27.221,0.05524694174528122,7540,73768316,6212,-0.056667476892471313,0.7050848007202148,-0.7046929597854614,73768328
27-May-2020 17:24:28.221,0.05526991933584213,7540,73768316,6212,-0.056692615151405334,0.7050789594650269,-0.7046949863433838,73768329
27-May-2020 17:24:29.221,0.055297404527664185,7540,73768316,6212,-0.056722283363342285,0.7050800323486328,-0.7046893835067749,73768330
27-May-2020 17:24:30.221,0.055322401225566864,7540,73768316,6212,-0.056742019951343536,0.7050787210464478,-0.7046871185302734,73768331
27-May-2020 17:24:31.221,0.05534575879573822,7540,73768316,6212,-0.05676952004432678,0.7050789594650269,-0.7046829462051392,73768332
27-May-2020 17:24:32.221,0.05537226051092148,7540,73768316,6212,-0.056790776550769806,0.7050732374191284,-0.704684853553772,73768333
27-May-2020 17:24:33.221,0.0553995817899704,7540,73768316,6212,-0.05682089924812317,0.7050691843032837,-0.7046842575073242,73768334
27-May-2020 17:24:34.221,0.05542479455471039,7540,73768316,6212,-0.05684845149517059,0.7050718069076538,-0.7046775817871094,73768335
27-May-2020 17:24:35.221,0.05544893443584442,7540,73768316,6212,-0.05687476694583893,0.7050685882568359,-0.7046767473220825,73768336
27-May-2020 17:24:36.221,0.05547722429037094,7540,73768316,6212,-0.05690077692270279,0.7050635814666748,-0.7046775817871094,73768337
27-May-2020 17:24:37.221,0.055500708520412445,7540,73768316,6212,-0.0569276362657547,0.705061674118042,-0.7046754360198975,73768338
27-May-2020 17:24:38.221,0.05552775412797928,7540,73768316,6212,-0.05695226043462753,0.7050625085830688,-0.7046701908111572,73768339
27-May-2020 17:24:39.221,0.05555371195077896,7540,73768316,6212,-0.05697651207447052,0.7050607204437256,-0.7046682834625244,73768340
27-May-2020 17:24:40.221,0.0555780753493309,7540,73768316,6212,-0.05700142681598663,0.7050551176071167,-0.7046699523925781,73768341
27-May-2020 17:24:41.221,0.05560091882944107,7540,73768316,6212,-0.057027995586395264,0.7050548791885376,-0.7046661376953125,73768342
27-May-2020 17:24:42.221,0.05562908947467804,7540,73768316,6212,-0.05705275386571884,0.7050564289093018,-0.7046604156494141,73768343
27-May-2020 17:24:43.221,0.05565322935581207,7540,73768316,6212,-0.05707743018865585,0.7050515413284302,-0.7046613693237305,73768344
27-May-2020 17:24:44.221,0.05568072944879532,7540,73768316,6212,-0.05710937827825546,0.7050504684448242,-0.704657793045044,73768345
27-May-2020 17:24:45.221,0.055707141757011414,7540,73768316,6212,-0.057128384709358215,0.7050484418869019,-0.7046557664871216,73768346
27-May-2020 17:24:46.221,0.0557333379983902,7540,73768348,6219,-0.05715436488389969,0.7050502300262451,-0.7046500444412231,73768347
27-May-2020 17:24:47.221,0.05575647950172424,7540,73768348,6219,-0.05718192458152771,0.7050449848175049,-0.7046511173248291,73768348
27-May-2020 17:24:48.221,0.05578458309173584,7540,73768348,6219,-0.05720703303813934,0.7050411701202393,-0.7046506404876709,73768349
27-May-2020 17:24:49.221,0.055810876190662384,7540,73768348,6219,-0.057231202721595764,0.7050410509109497,-0.7046467065811157,73768350
27-May-2020 17:24:50.221,0.05583357810974121,7540,73768348,6219,-0.057256802916526794,0.7050424814224243,-0.7046414613723755,73768351
27-May-2020 17:24:51.221,0.05586140602827072,7540,73768348,6219,-0.057282716035842896,0.7050353288650513,-0.7046443223953247,73768352
27-May-2020 17:24:52.221,0.055890776216983795,7572,73768348,6219,-0.057308413088321686,0.7050303220748901,-0.7046449184417725,73768353
27-May-2020 17:24:53.221,0.05591603368520737,7572,73768348,6219,-0.057338595390319824,0.7050317525863647,-0.7046389579772949,73768354
27-May-2020 17:24:54.221,0.0559365376830101,7572,73768348,6219,-0.057367488741874695,0.705032229423523,-0.7046346664428711,73768355
27-May-2020 17:24:55.221,0.055968306958675385,7572,73768348,6219,-0.05739069730043411,0.7050265073776245,-0.7046356201171875,73768356
27-May-2020 17:24:56.221,0.05599045753479004,7572,73768348,6219,-0.057416267693042755,0.7050247192382812,-0.7046339511871338,73768357
27-May-2020 17:24:57.221,0.05601271986961365,7572,73768348,6219,-0.057440467178821564,0.7050248384475708,-0.7046297788619995,73768358
27-May-2020 17:24:58.221,0.05604206770658493,7572,73768348,6219,-0.05746052414178848,0.7050246000289917,-0.704626202583313,73768359
27-May-2020 17:24:59.221,0.0560675784945488,7572,73768348,6219,-0.05748741328716278,0.7050193548202515,-0.704627275466919,73768360
27-May-2020 17:25:00.221,0.05608901381492615,7572,73768348,6219,-0.057513222098350525,0.7050176858901978,-0.704625129699707,73768361
27-May-2020 17:25:01.221,0.05611489713191986,7572,73768348,6219,-0.05753621459007263,0.7050193548202515,-0.7046195268630981,73768362
27-May-2020 17:25:02.221,0.056148260831832886,7572,73768348,6219,-0.05756622552871704,0.7050139904022217,-0.7046198844909668,73768363
27-May-2020 17:25:03.221,0.05617113411426544,7572,73768348,6219,-0.05759663134813309,0.7050096988677979,-0.7046198844909668,73768364
27-May-2020 17:25:04.221,0.05619766563177109,7572,73768348,6219,-0.05761956423521042,0.7050068378448486,-0.7046184539794922,73768365
27-May-2020 17:25:05.221,0.056227050721645355,7572,73768348,6219,-0.05764821916818619,0.7050085067749023,-0.7046122550964355,73768366
27-May-2020 17:25:06.221,0.0562514066696167,7572,73768348,6219,-0.05767621845006943,0.7050051689147949,-0.7046114206314087,73768367
27-May-2020 17:25:07.221,0.056275323033332825,7572,73768348,6219,-0.05770079791545868,0.7050002813339233,-0.7046126127243042,73768368
27-May-2020 17:25:08.221,0.05630020052194595,7572,73768348,6219,-0.057721905410289764,0.7049992084503174,-0.7046095132827759,73768369
27-May-2020 17:25:09.221,0.056325770914554596,7572,73768348,6219,-0.05774618685245514,0.7050024271011353,-0.7046024799346924,73768370
27-May-2020 17:25:10.221,0.056346893310546875,7572,73768348,6219,-0.0577683225274086,0.7049989700317383,-0.7046023607254028,73768371
27-May-2020 17:25:11.221,0.056374236941337585,7572,73768348,6219,-0.05779186636209488,0.7049928903579712,-0.7046045064926147,73768372
27-May-2020 17:25:12.221,0.056399308145046234,7572,73768348,6219,-0.05781705677509308,0.7049921751022339,-0.7046010494232178,73768373
27-May-2020 17:25:13.221,0.05642608553171158,7572,73768348,6219,-0.057848915457725525,0.7049943208694458,-0.7045940160751343,73768374
27-May-2020 17:25:14.221,0.0564543753862381,7572,73768348,6219,-0.05787334591150284,0.7049888372421265,-0.7045953273773193,73768375
27-May-2020 17:25:15.221,0.056480005383491516,7572,73768348,6219,-0.05789908766746521,0.7049832344055176,-0.704596996307373,73768376
27-May-2020 17:25:16.221,0.056505218148231506,7572,73768348,6219,-0.05793258547782898,0.7049838304519653,-0.7045913934707642,73768377
27-May-2020 17:25:17.221,0.05653173476457596,7572,73768348,6219,-0.057954370975494385,0.7049835920333862,-0.7045875787734985,73768378
27-May-2020 17:25:18.221,0.05655842274427414,7572,73768380,6212,-0.05797410011291504,0.7049787044525146,-0.7045890092849731,73768379
27-May-2020 17:25:19.221,0.056577928364276886,7572,73768380,6212,-0.058003440499305725,0.704975962638855,-0.7045878171920776,73768380
27-May-2020 17:25:20.221,0.05660700052976608,7572,73768380,6212,-0.058028705418109894,0.7049775123596191,-0.7045813798904419,73768381
27-May-2020 17:25:21.221,0.05663502216339111,7572,73768380,6212,-0.05805197358131409,0.7049769163131714,-0.7045780420303345,73768382
27-May-2020 17:25:22.221,0.05666111409664154,7572,73768380,6212,-0.0580834224820137,0.7049717903137207,-0.7045786380767822,73768383
27-May-2020 17:25:23.221,0.05668371170759201,7572,73768380,6212,-0.05810508877038956,0.704967737197876,-0.7045786380767822,73768384
27-May-2020 17:25:24.221,0.05671123415231705,7604,73768380,6212,-0.058130376040935516,0.7049700021743774,-0.7045725584030151,73768385
27-May-2020 17:25:25.221,0.056739091873168945,7604,73768380,6212,-0.05815843492746353,0.7049670219421387,-0.7045706510543823,73768386
27-May-2020 17:25:26.221,0.056760601699352264,7604,73768380,6212,-0.05818576365709305,0.7049628496170044,-0.7045711278915405,73768387
27-May-2020 17:25:27.221,0.05678720772266388,7604,73768380,6212,-0.05820605158805847,0.7049589157104492,-0.7045712471008301,73768388
27-May-2020 17:25:28.221,0.056814439594745636,7604,73768380,6212,-0.05823146551847458,0.7049590349197388,-0.7045668363571167,73768389
27-May-2020 17:25:29.221,0.056837595999240875,7604,73768380,6212,-0.05826044827699661,0.7049570083618164,-0.7045644521713257,73768390
27-May-2020 17:25:30.221,0.0568685308098793,7604,73768380,6212,-0.058283448219299316,0.7049510478973389,-0.7045658826828003,73768391
27-May-2020 17:25:31.221,0.05689263343811035,7604,73768380,6212,-0.05831034481525421,0.7049494981765747,-0.7045633792877197,73768392
27-May-2020 17:25:32.221,0.05691926181316376,7604,73768380,6212,-0.058341167867183685,0.7049533128738403,-0.7045549154281616,73768393
27-May-2020 17:25:33.221,0.05694050341844559,7604,73768380,6212,-0.05836418271064758,0.7049504518508911,-0.7045539617538452,73768394
27-May-2020 17:25:34.221,0.056969404220581055,7604,73768380,6212,-0.05838695168495178,0.7049441337585449,-0.7045562267303467,73768395
27-May-2020 17:25:35.221,0.05699221044778824,7604,73768380,6212,-0.058416664600372314,0.7049448490142822,-0.704551100730896,73768396
27-May-2020 17:25:36.221,0.05701941251754761,7604,73768380,6212,-0.0584438219666481,0.7049453258514404,-0.7045464515686035,73768397
27-May-2020 17:25:37.221,0.0570467934012413,7604,73768380,6212,-0.058466628193855286,0.7049393653869629,-0.7045481204986572,73768398
27-May-2020 17:25:38.221,0.057072386145591736,7604,73768380,6212,-0.05849086493253708,0.7049347162246704,-0.704548716545105,73768399
27-May-2020 17:25:39.221,0.05709628760814667,7604,73768380,6212,-0.0585208535194397,0.7049345970153809,-0.7045443058013916,73768400
27-May-2020 17:25:40.221,0.057124629616737366,7604,73768380,6212,-0.05854446440935135,0.7049355506896973,-0.70453941822052,73768401
27-May-2020 17:25:41.221,0.05714831501245499,7604,73768380,6212,-0.05856537073850632,0.7049294710159302,-0.704541802406311,73768402
27-May-2020 17:25:42.221,0.057171426713466644,7604,73768380,6212,-0.05859285593032837,0.7049257755279541,-0.7045412063598633,73768403
27-May-2020 17:25:43.221,0.05719766020774841,7604,73768380,6212,-0.058617569506168365,0.7049254179000854,-0.7045373916625977,73768404
27-May-2020 17:25:44.221,0.057228073477745056,7604,73768380,6212,-0.058642663061618805,0.7049272060394287,-0.7045310735702515,73768405
27-May-2020 17:25:45.221,0.057250089943408966,7604,73768380,6212,-0.05866862088441849,0.704923152923584,-0.7045313119888306,73768406
27-May-2020 17:25:46.221,0.05727769434452057,7604,73768380,6212,-0.05870048701763153,0.7049190998077393,-0.7045301198959351,73768407
27-May-2020 17:25:47.221,0.05730553716421127,7604,73768380,6212,-0.05871918797492981,0.7049189805984497,-0.7045261859893799,73768408
27-May-2020 17:25:48.221,0.05733099579811096,7604,73768380,6212,-0.05874737352132797,0.704918622970581,-0.7045227289199829,73768409
27-May-2020 17:25:49.221,0.05735290050506592,7604,73768380,6212,-0.058776870369911194,0.7049131393432617,-0.7045235633850098,73768410
27-May-2020 17:25:50.221,0.05737952142953873,7604,73768412,6212,-0.05879700928926468,0.7049098014831543,-0.7045230865478516,73768411
27-May-2020 17:25:51.221,0.05740471929311752,7604,73768412,6212,-0.058823153376579285,0.7049099206924438,-0.7045189142227173,73768412
27-May-2020 17:25:52.221,0.05742795765399933,7604,73768412,6212,-0.058846406638622284,0.7049094438552856,-0.7045153379440308,73768413
27-May-2020 17:25:53.221,0.057455845177173615,7604,73768412,6212,-0.0588742271065712,0.7049016952514648,-0.7045187950134277,73768414
27-May-2020 17:25:54.221,0.057484932243824005,7604,73768412,6212,-0.05890332907438278,0.7049001455307007,-0.7045153379440308,73768415
27-May-2020 17:25:55.221,0.057508863508701324,7604,73768412,6212,-0.05892857164144516,0.7049025297164917,-0.7045090198516846,73768416
27-May-2020 17:25:56.221,0.05753510445356369,7636,73768412,6212,-0.05895291268825531,0.7049016952514648,-0.7045056819915771,73768417
27-May-2020 17:25:57.221,0.05755830556154251,7636,73768412,6212,-0.05897712707519531,0.7048963308334351,-0.7045072317123413,73768418
27-May-2020 17:25:58.221,0.05758602172136307,7636,73768412,6212,-0.059004783630371094,0.7048931121826172,-0.7045053243637085,73768419
27-May-2020 17:25:59.221,0.05761289596557617,7636,73768412,6212,-0.05902975797653198,0.704893946647644,-0.7045004367828369,73768420
27-May-2020 17:26:00.221,0.0576414093375206,7636,73768412,6212,-0.05905315279960632,0.7048906087875366,-0.7044994831085205,73768421
27-May-2020 17:26:01.221,0.057666756212711334,7636,73768412,6212,-0.05908247083425522,0.7048854827880859,-0.7045003175735474,73768422
27-May-2020 17:26:02.221,0.057689592242240906,7636,73768412,6212,-0.05910799652338028,0.704885721206665,-0.7044957876205444,73768423
27-May-2020 17:26:03.221,0.057717785239219666,7636,73768412,6212,-0.059134192764759064,0.7048841714859009,-0.7044929265975952,73768424
27-May-2020 17:26:04.221,0.057739414274692535,7636,73768412,6212,-0.05915841460227966,0.704879879951477,-0.704493522644043,73768425
27-May-2020 17:26:05.221,0.05776362866163254,7636,73768412,6212,-0.05918432027101517,0.7048773765563965,-0.7044918537139893,73768426
27-May-2020 17:26:06.221,0.05779167264699936,7636,73768412,6212,-0.059213608503341675,0.704876184463501,-0.7044883966445923,73768427
27-May-2020 17:26:07.221,0.05781877040863037,7636,73768412,6212,-0.05923675000667572,0.7048757076263428,-0.7044845819473267,73768428
27-May-2020 17:26:08.221,0.05784367769956589,7636,73768412,6212,-0.05926033854484558,0.7048735618591309,-0.704482913017273,73768429
27-May-2020 17:26:09.221,0.057868413627147675,7636,73768412,6212,-0.059287890791893005,0.7048691511154175,-0.7044830322265625,73768430
27-May-2020 17:26:10.221,0.057894907891750336,7636,73768412,6212,-0.059312157332897186,0.7048704624176025,-0.7044774293899536,73768431
27-May-2020 17:26:11.221,0.057919010519981384,7636,73768412,6212,-0.059336788952350616,0.704867959022522,-0.7044756412506104,73768432
27-May-2020 17:26:12.221,0.057944364845752716,7636,73768412,6212,-0.05936353653669357,0.7048641443252563,-0.7044752836227417,73768433
27-May-2020 17:26:13.221,0.057972073554992676,7636,73768412,6212,-0.059387728571891785,0.7048615217208862,-0.7044733762741089,73768434
27-May-2020 17:26:14.221,0.05799905210733414,7636,73768412,6212,-0.05941886454820633,0.7048583030700684,-0.7044718265533447,73768435
27-May-2020 17:26:15.221,0.05802296847105026,7636,73768412,6212,-0.05944334715604782,0.7048587799072266,-0.7044674158096313,73768436
27-May-2020 17:26:16.221,0.05805050581693649,7636,73768412,6212,-0.0594683438539505,0.7048532962799072,-0.7044687271118164,73768437
27-May-2020 17:26:17.221,0.05807935446500778,7636,73768412,6212,-0.05950140953063965,0.7048530578613281,-0.7044633626937866,73768438
27-May-2020 17:26:18.221,0.05809924006462097,7636,73768412,6212,-0.059519313275814056,0.7048527002334595,-0.7044607400894165,73768439
27-May-2020 17:26:19.221,0.058127112686634064,7636,73768412,6212,-0.05954228341579437,0.7048492431640625,-0.7044599056243896,73768440
27-May-2020 17:26:20.221,0.05814996361732483,7636,73768412,6212,-0.059565164148807526,0.7048472166061401,-0.7044582366943359,73768441
27-May-2020 17:26:21.221,0.058175504207611084,7636,73768412,6212,-0.059594884514808655,0.7048431634902954,-0.7044575214385986,73768442
27-May-2020 17:26:22.221,0.05820468068122864,7636,73768444,6219,-0.05961782485246658,0.7048436403274536,-0.7044527530670166,73768443
27-May-2020 17:26:23.221,0.05823073536157608,7636,73768444,6219,-0.05964580923318863,0.7048424482345581,-0.7044494152069092,73768444
27-May-2020 17:26:24.221,0.058253124356269836,7636,73768444,6219,-0.05967419594526291,0.7048369646072388,-0.7044503688812256,73768445
27-May-2020 17:26:25.221,0.05828120559453964,7636,73768444,6219,-0.05969908833503723,0.7048366069793701,-0.7044463157653809,73768446
27-May-2020 17:26:26.221,0.058309391140937805,7636,73768444,6219,-0.05972455441951752,0.704835057258606,-0.7044436931610107,73768447
27-May-2020 17:26:27.221,0.0583324134349823,7636,73768444,6219,-0.059749454259872437,0.7048323154449463,-0.7044425010681152,73768448
27-May-2020 17:26:28.221,0.058354541659355164,7668,73768444,6219,-0.059772931039333344,0.7048271894454956,-0.7044436931610107,73768449
27-May-2020 17:26:29.221,0.05838325619697571,7668,73768444,6219,-0.05980180203914642,0.7048258781433105,-0.7044399976730347,73768450
27-May-2020 17:26:30.221,0.058406755328178406,7668,73768444,6219,-0.05982668697834015,0.7048248052597046,-0.7044371366500854,73768451
27-May-2020 17:26:31.221,0.058433979749679565,7668,73768444,6219,-0.059852465987205505,0.7048214673995972,-0.704436182975769,73768452
27-May-2020 17:26:32.221,0.058459408581256866,7668,73768444,6219,-0.059875912964344025,0.7048200368881226,-0.7044330835342407,73768453
27-May-2020 17:26:33.221,0.05848587304353714,7668,73768444,6219,-0.05990580469369888,0.7048176527023315,-0.7044308185577393,73768454
27-May-2020 17:26:34.221,0.05851113051176071,7668,73768444,6219,-0.059930138289928436,0.7048172950744629,-0.7044271230697632,73768455
27-May-2020 17:26:35.221,0.058538392186164856,7668,73768444,6219,-0.0599541962146759,0.7048134803771973,-0.7044265270233154,73768456
27-May-2020 17:26:36.221,0.05856556445360184,7668,73768444,6219,-0.05998007208108902,0.7048125267028809,-0.7044230699539185,73768457
27-May-2020 17:26:37.221,0.05859282612800598,7668,73768444,6219,-0.060007914900779724,0.7048105001449585,-0.7044206857681274,73768458
27-May-2020 17:26:38.221,0.058616071939468384,7668,73768444,6219,-0.060030072927474976,0.7048074007034302,-0.7044199705123901,73768459
27-May-2020 17:26:39.221,0.058642469346523285,7668,73768444,6219,-0.060056038200855255,0.7048051357269287,-0.7044179439544678,73768460
27-May-2020 17:26:40.221,0.05866391211748123,7668,73768444,6219,-0.06008218973875046,0.7048027515411377,-0.7044159173965454,73768461
27-May-2020 17:26:41.221,0.05868875980377197,7668,73768444,6219,-0.06010911613702774,0.7048013210296631,-0.7044132947921753,73768462
27-May-2020 17:26:42.221,0.05871494859457016,7668,73768444,6219,-0.06013161689043045,0.7047995328903198,-0.7044109106063843,73768463
27-May-2020 17:26:43.221,0.058747030794620514,7668,73768444,6219,-0.060166217386722565,0.7047982215881348,-0.7044066190719604,73768464
27-May-2020 17:26:44.221,0.05877003073692322,7668,73768444,6219,-0.06018545478582382,0.7047945261001587,-0.70440673828125,73768465
27-May-2020 17:26:45.221,0.05879475921392441,7668,73768444,6219,-0.06021159887313843,0.704792857170105,-0.7044042348861694,73768466
27-May-2020 17:26:46.221,0.05882047861814499,7668,73768444,6219,-0.06023842841386795,0.7047915458679199,-0.7044011354446411,73768467
27-May-2020 17:26:47.221,0.058846600353717804,7668,73768444,6219,-0.06026202440261841,0.7047877311706543,-0.7044003009796143,73768468
27-May-2020 17:26:48.221,0.05887492746114731,7668,73768444,6219,-0.060291118919849396,0.7047847509384155,-0.7043987512588501,73768469
27-May-2020 17:26:49.221,0.05889647454023361,7668,73768444,6219,-0.06031489372253418,0.7047836780548096,-0.7043960094451904,73768470
27-May-2020 17:26:50.221,0.05892113596200943,7668,73768444,6219,-0.06033775210380554,0.7047816514968872,-0.7043936252593994,73768471
27-May-2020 17:26:51.221,0.05894918739795685,7668,73768444,6219,-0.060365334153175354,0.7047775983810425,-0.7043931484222412,73768472
27-May-2020 17:26:52.221,0.0589749738574028,7668,73768444,6219,-0.06039160490036011,0.7047772407531738,-0.704389214515686,73768473
27-May-2020 17:26:53.221,0.05900020897388458,7668,73768444,6219,-0.06041786074638367,0.7047779560089111,-0.7043843269348145,73768474
27-May-2020 17:26:54.221,0.05902933329343796,7668,73768476,6212,-0.06044117361307144,0.704774022102356,-0.7043836116790771,73768475
27-May-2020 17:26:55.221,0.05905263125896454,7668,73768476,6212,-0.06046811491250992,0.7047709226608276,-0.7043824195861816,73768476
27-May-2020 17:26:56.221,0.059080228209495544,7668,73768476,6212,-0.06049664318561554,0.704768180847168,-0.7043805122375488,73768477
27-May-2020 17:26:57.221,0.05910345911979675,7668,73768476,6212,-0.06051873415708542,0.7047665119171143,-0.7043783664703369,73768478
27-May-2020 17:26:58.221,0.059128232300281525,7668,73768476,6212,-0.060546375811100006,0.7047653198242188,-0.7043746709823608,73768479
27-May-2020 17:26:59.221,0.05915827304124832,7668,73768476,6212,-0.06057275831699371,0.7047622203826904,-0.7043731212615967,73768480
27-May-2020 17:27:00.221,0.0591842457652092,7700,73768476,6212,-0.060598887503147125,0.7047591209411621,-0.7043720483779907,73768481
27-May-2020 17:27:01.221,0.059206895530223846,7700,73768476,6212,-0.060622721910476685,0.7047561407089233,-0.7043708562850952,73768482
27-May-2020 17:27:02.221,0.05923210829496384,7700,73768476,6212,-0.06064832955598831,0.7047553062438965,-0.7043673992156982,73768483
27-May-2020 17:27:03.221,0.059261783957481384,7700,73768476,6212,-0.060676224529743195,0.7047508955001831,-0.7043670415878296,73768484
27-May-2020 17:27:04.221,0.059285640716552734,7700,73768476,6212,-0.060698434710502625,0.7047498226165771,-0.7043641805648804,73768485
27-May-2020 17:27:05.221,0.05930989980697632,7700,73768476,6212,-0.06072869896888733,0.7047485113143921,-0.7043609619140625,73768486
27-May-2020 17:27:06.221,0.05933411419391632,7700,73768476,6212,-0.060747161507606506,0.7047477960586548,-0.7043579816818237,73768487
27-May-2020 17:27:07.221,0.05936189740896225,7700,73768476,6212,-0.06077717989683151,0.7047464847564697,-0.7043542861938477,73768488
27-May-2020 17:27:08.221,0.059385985136032104,7700,73768476,6212,-0.06080419570207596,0.7047436237335205,-0.704352855682373,73768489
27-May-2020 17:27:09.221,0.0594102144241333,7700,73768476,6212,-0.060826584696769714,0.7047415971755981,-0.7043511867523193,73768490
27-May-2020 17:27:10.221,0.05943933129310608,7700,73768476,6212,-0.06085440516471863,0.7047394514083862,-0.7043484449386597,73768491
27-May-2020 17:27:11.221,0.05946049839258194,7700,73768476,6212,-0.06088104099035263,0.7047353982925415,-0.704348087310791,73768492
27-May-2020 17:27:12.221,0.05949028581380844,7700,73768476,6212,-0.06090586632490158,0.7047319412231445,-0.704346776008606,73768493
27-May-2020 17:27:13.221,0.05951550602912903,7700,73768476,6212,-0.06092919409275055,0.7047313451766968,-0.704343318939209,73768494
27-May-2020 17:27:14.221,0.059540122747421265,7700,73768476,6212,-0.060958266258239746,0.7047296762466431,-0.7043405771255493,73768495
27-May-2020 17:27:15.221,0.05956494063138962,7700,73768476,6212,-0.060980066657066345,0.7047274112701416,-0.704338788986206,73768496
27-May-2020 17:27:16.221,0.05959131568670273,7700,73768476,6212,-0.061004988849163055,0.704724907875061,-0.7043366432189941,73768497
27-May-2020 17:27:17.221,0.05961648374795914,7700,73768476,6212,-0.06103065609931946,0.7047243118286133,-0.7043329477310181,73768498
27-May-2020 17:27:18.221,0.05964348465204239,7700,73768476,6212,-0.06105818599462509,0.7047226428985596,-0.7043298482894897,73768499
27-May-2020 17:27:19.221,0.05966973304748535,7700,73768476,6212,-0.06108507513999939,0.7047171592712402,-0.7043310403823853,73768500
27-May-2020 17:27:20.221,0.05969347804784775,7700,73768476,6212,-0.06110656261444092,0.7047157287597656,-0.7043285369873047,73768501
27-May-2020 17:27:21.221,0.05971913784742355,7700,73768476,6212,-0.061133332550525665,0.7047148942947388,-0.7043246030807495,73768502
27-May-2020 17:27:22.221,0.05974500626325607,7700,73768476,6212,-0.061154551804065704,0.7047128677368164,-0.7043228149414062,73768503
27-May-2020 17:27:23.221,0.059770695865154266,7700,73768476,6212,-0.06118306517601013,0.7047097682952881,-0.7043213844299316,73768504
27-May-2020 17:27:24.221,0.05979367345571518,7700,73768476,6212,-0.06120986491441727,0.7047063112258911,-0.7043205499649048,73768505
27-May-2020 17:27:25.221,0.059819526970386505,7700,73768476,6212,-0.06123089790344238,0.7047082185745239,-0.7043144702911377,73768506
27-May-2020 17:27:26.221,0.05984807014465332,7700,73768508,6212,-0.06126205623149872,0.7047057151794434,-0.7043114900588989,73768507
27-May-2020 17:27:27.221,0.059873633086681366,7700,73768508,6212,-0.061292074620723724,0.7047009468078613,-0.7043120861053467,73768508
27-May-2020 17:27:28.221,0.05989958345890045,7700,73768508,6212,-0.06131775677204132,0.7046983242034912,-0.7043102979660034,73768509
27-May-2020 17:27:29.221,0.05992673337459564,7700,73768508,6212,-0.061342522501945496,0.7046976089477539,-0.7043061256408691,73768510
27-May-2020 17:27:30.221,0.05995228886604309,7700,73768508,6212,-0.061373330652713776,0.7046937942504883,-0.7043051719665527,73768511
27-May-2020 17:27:31.221,0.05997941642999649,7700,73768508,6212,-0.061393700540065765,0.7046899795532227,-0.7043049335479736,73768512
27-May-2020 17:27:32.221,0.060004979372024536,7732,73768508,6212,-0.06141754984855652,0.7046881914138794,-0.7043025493621826,73768513
27-May-2020 17:27:33.221,0.06002973020076752,7732,73768508,6212,-0.06144222617149353,0.7046893835067749,-0.7042973041534424,73768514
27-May-2020 17:27:34.221,0.06005319952964783,7732,73768508,6212,-0.061467066407203674,0.7046852111816406,-0.7042973041534424,73768515
27-May-2020 17:27:35.221,0.060079775750637054,7732,73768508,6212,-0.061490610241889954,0.7046818733215332,-0.7042961120605469,73768516
27-May-2020 17:27:36.221,0.06010366231203079,7732,73768508,6212,-0.06151658296585083,0.7046834230422974,-0.7042902708053589,73768517
27-May-2020 17:27:37.221,0.060129933059215546,7732,73768508,6212,-0.061542220413684845,0.7046828269958496,-0.7042864561080933,73768518
27-May-2020 17:27:38.221,0.06015702337026596,7732,73768508,6212,-0.061570681631565094,0.7046772241592407,-0.7042872905731201,73768519
27-May-2020 17:27:39.221,0.06018177419900894,7732,73768508,6212,-0.061600178480148315,0.704674243927002,-0.7042856216430664,73768520
27-May-2020 17:27:40.221,0.06020524352788925,7732,73768508,6212,-0.06162247061729431,0.70467209815979,-0.704283595085144,73768521
27-May-2020 17:27:41.221,0.0602356493473053,7732,73768508,6212,-0.06164770573377609,0.7046715021133423,-0.7042794227600098,73768522
27-May-2020 17:27:42.221,0.0602608397603035,7732,73768508,6212,-0.0616801455616951,0.7046669721603394,-0.7042790651321411,73768523
27-May-2020 17:27:43.221,0.060284025967121124,7732,73768508,6212,-0.06170275807380676,0.704663872718811,-0.7042781114578247,73768524
27-May-2020 17:27:44.221,0.060312092304229736,7732,73768508,6212,-0.06172395497560501,0.7046632766723633,-0.7042745351791382,73768525
27-May-2020 17:27:45.221,0.06033991277217865,7732,73768508,6212,-0.061751589179039,0.7046624422073364,-0.7042707204818726,73768526
27-May-2020 17:27:46.221,0.06036226451396942,7732,73768508,6212,-0.06177555024623871,0.7046598196029663,-0.7042691707611084,73768527
27-May-2020 17:27:47.221,0.06038731336593628,7732,73768508,6212,-0.06180009990930557,0.7046563625335693,-0.7042680978775024,73768528
27-May-2020 17:27:48.221,0.060415394604206085,7732,73768508,6212,-0.06182875484228134,0.704657793045044,-0.7042621374130249,73768529
27-May-2020 17:27:49.221,0.06044178456068039,7732,73768508,6212,-0.061856791377067566,0.7046533823013306,-0.7042618989944458,73768530
27-May-2020 17:27:50.221,0.060472965240478516,7732,73768508,6212,-0.06188897788524628,0.7046523094177246,-0.7042570114135742,73768531
27-May-2020 17:27:51.221,0.06049131602048874,7732,73768508,6212,-0.06190720200538635,0.7046463489532471,-0.704259991645813,73768532
27-May-2020 17:27:52.221,0.0605175644159317,7732,73768508,6212,-0.06193242222070694,0.7046464681625366,-0.7042553424835205,73768533
27-May-2020 17:27:53.221,0.060543566942214966,7732,73768508,6212,-0.06195861101150513,0.7046445608139038,-0.7042528390884399,73768534
27-May-2020 17:27:54.221,0.06056493520736694,7732,73768508,6212,-0.061983056366443634,0.7046405076980591,-0.7042528390884399,73768535
27-May-2020 17:27:55.221,0.06059359014034271,7732,73768508,6212,-0.06200788915157318,0.7046374082565308,-0.7042511701583862,73768536
27-May-2020 17:27:56.221,0.06061866879463196,7732,73768508,6212,-0.062031008303165436,0.7046384811401367,-0.704245924949646,73768537
27-May-2020 17:27:57.222,0.0606422945857048,7732,73768508,6212,-0.062060385942459106,0.7046358585357666,-0.7042440176010132,73768538
27-May-2020 17:27:58.222,0.06066922843456268,7732,73768540,6219,-0.06208576261997223,0.7046313285827637,-0.7042441368103027,73768539
27-May-2020 17:27:59.222,0.06069738417863846,7732,73768540,6219,-0.06211107224225998,0.7046301364898682,-0.7042407989501953,73768540
27-May-2020 17:28:00.222,0.060725219547748566,7732,73768540,6219,-0.06213991343975067,0.7046278715133667,-0.7042378187179565,73768541
27-May-2020 17:28:01.222,0.060747042298316956,7732,73768540,6219,-0.06216179579496384,0.7046266794204712,-0.7042351961135864,73768542
27-May-2020 17:28:02.222,0.060771651566028595,7732,73768540,6219,-0.06218823790550232,0.704621434211731,-0.7042357921600342,73768543
27-May-2020 17:28:03.222,0.06079749017953873,7732,73768540,6219,-0.06221182644367218,0.7046205997467041,-0.7042325735092163,73768544
27-May-2020 17:28:04.222,0.06082373857498169,7764,73768540,6219,-0.06223955750465393,0.7046196460723877,-0.7042287588119507,73768545
27-May-2020 17:28:05.222,0.060855552554130554,7764,73768540,6219,-0.062269426882267,0.7046189308166504,-0.7042239904403687,73768546
27-May-2020 17:28:06.222,0.060874179005622864,7764,73768540,6219,-0.06229072064161301,0.704613208770752,-0.7042264938354492,73768547
27-May-2020 17:28:07.222,0.06090105324983597,7764,73768540,6219,-0.06232042610645294,0.7046130895614624,-0.7042213678359985,73768548
27-May-2020 17:28:08.222,0.060930751264095306,7764,73768540,6219,-0.06234540045261383,0.7046105861663818,-0.7042193412780762,73768549
27-May-2020 17:28:09.222,0.0609557181596756,7764,73768540,6219,-0.062372252345085144,0.7046058177947998,-0.7042195796966553,73768550
27-May-2020 17:28:10.222,0.060977593064308167,7764,73768540,6219,-0.06239866465330124,0.7046036720275879,-0.7042174339294434,73768551
27-May-2020 17:28:11.222,0.06100385636091232,7764,73768540,6219,-0.062420040369033813,0.7046022415161133,-0.7042145729064941,73768552
27-May-2020 17:28:12.222,0.06103111058473587,7764,73768540,6219,-0.06244291365146637,0.7046033143997192,-0.7042092084884644,73768553
27-May-2020 17:28:13.222,0.061053767800331116,7764,73768540,6219,-0.062473028898239136,0.7045979499816895,-0.7042099237442017,73768554
27-May-2020 17:28:14.222,0.06107933074235916,7764,73768540,6219,-0.06249406933784485,0.704594612121582,-0.7042090892791748,73768555
27-May-2020 17:28:15.222,0.06111016869544983,7764,73768540,6219,-0.06252501904964447,0.7045954465866089,-0.7042030096054077,73768556
27-May-2020 17:28:16.222,0.06112997233867645,7764,73768540,6219,-0.06254823505878448,0.7045931816101074,-0.7042011022567749,73768557
27-May-2020 17:28:17.222,0.06115645170211792,7764,73768540,6219,-0.06257346272468567,0.7045879364013672,-0.7042019367218018,73768558
27-May-2020 17:28:18.222,0.06118159741163254,7764,73768540,6219,-0.0625993013381958,0.7045832872390747,-0.7042021751403809,73768559
27-May-2020 17:28:19.222,0.06120774894952774,7764,73768540,6219,-0.06262515485286713,0.7045860290527344,-0.7041950225830078,73768560
27-May-2020 17:28:20.222,0.06123293936252594,7764,73768540,6219,-0.06264795362949371,0.7045854330062866,-0.7041913270950317,73768561
27-May-2020 17:28:21.222,0.0612611249089241,7764,73768540,6219,-0.06267368793487549,0.7045803070068359,-0.7041916847229004,73768562
27-May-2020 17:28:22.222,0.061285071074962616,7764,73768540,6219,-0.06270338594913483,0.704578161239624,-0.7041891813278198,73768563
27-May-2020 17:28:23.222,0.0613110214471817,7764,73768540,6219,-0.06272929906845093,0.7045775651931763,-0.7041852474212646,73768564
27-May-2020 17:28:24.222,0.061339572072029114,7764,73768540,6219,-0.06275488436222076,0.7045742273330688,-0.7041839361190796,73768565
27-May-2020 17:28:25.222,0.06136121600866318,7764,73768540,6219,-0.06277859210968018,0.7045676708221436,-0.7041860818862915,73768566
27-May-2020 17:28:26.222,0.06138686090707779,7764,73768540,6219,-0.06280556321144104,0.7045680284500122,-0.7041813135147095,73768567
27-May-2020 17:28:27.222,0.06141665577888489,7764,73768540,6219,-0.06283397972583771,0.7045655250549316,-0.7041784524917603,73768568
27-May-2020 17:28:28.222,0.061441585421562195,7764,73768540,6219,-0.062859907746315,0.704562783241272,-0.7041770219802856,73768569
27-May-2020 17:28:29.222,0.06146559864282608,7764,73768540,6219,-0.06288519501686096,0.7045609951019287,-0.7041745185852051,73768570
27-May-2020 17:28:30.222,0.06149490922689438,7764,73768572,6212,-0.06291002035140991,0.7045576572418213,-0.7041728496551514,73768571
27-May-2020 17:28:31.222,0.061519816517829895,7764,73768572,6212,-0.06293465197086334,0.7045590877532959,-0.7041670083999634,73768572
27-May-2020 17:28:32.222,0.06154317408800125,7764,73768572,6212,-0.06296251714229584,0.7045556306838989,-0.7041659355163574,73768573
27-May-2020 17:28:33.222,0.06156860291957855,7764,73768572,6212,-0.06298413872718811,0.7045533657073975,-0.7041639089584351,73768574
27-May-2020 17:28:34.222,0.061596088111400604,7764,73768572,6212,-0.06300786137580872,0.7045531272888184,-0.7041598558425903,73768575
27-May-2020 17:28:35.222,0.06161722540855408,7764,73768572,6212,-0.06303538382053375,0.704552173614502,-0.7041565179824829,73768576
27-May-2020 17:28:36.222,0.06164377182722092,7796,73768572,6212,-0.06306281685829163,0.7045469284057617,-0.7041569948196411,73768577
27-May-2020 17:28:37.222,0.061678141355514526,7796,73768572,6212,-0.06310002505779266,0.7045427560806274,-0.7041547298431396,73768578
27-May-2020 17:28:38.222,0.061698414385318756,7796,73768572,6212,-0.0631193220615387,0.7045390605926514,-0.7041550874710083,73768579
27-May-2020 17:28:39.222,0.06172320991754532,7796,73768572,6212,-0.06314420700073242,0.7045388221740723,-0.7041507959365845,73768580
27-May-2020 17:28:40.222,0.06174587458372116,7796,73768572,6212,-0.06316524744033813,0.7045338153839111,-0.7041521072387695,73768581
27-May-2020 17:28:41.222,0.061771929264068604,7796,73768572,6212,-0.06318747997283936,0.704533576965332,-0.7041478157043457,73768582
27-May-2020 17:28:42.222,0.06179780513048172,7796,73768572,6212,-0.06321191787719727,0.7045314311981201,-0.7041455507278442,73768583
27-May-2020 17:28:43.222,0.06182564049959183,7796,73768572,6212,-0.06324207782745361,0.7045284509658813,-0.7041434049606323,73768584
27-May-2020 17:28:44.222,0.061851225793361664,7796,73768572,6212,-0.06326943635940552,0.7045265436172485,-0.7041407823562622,73768585
27-May-2020 17:28:45.222,0.06187839061021805,7796,73768572,6212,-0.06329193711280823,0.7045242786407471,-0.7041387557983398,73768586
27-May-2020 17:28:46.222,0.06190603971481323,7796,73768572,6212,-0.06332029402256012,0.7045217752456665,-0.7041357755661011,73768587
27-May-2020 17:28:47.222,0.06192933768033981,7796,73768572,6212,-0.06334608793258667,0.7045211791992188,-0.704132080078125,73768588
27-May-2020 17:28:48.222,0.061953671276569366,7796,73768572,6212,-0.06337031722068787,0.7045170068740845,-0.7041319608688354,73768589
27-May-2020 17:28:49.222,0.06198117136955261,7796,73768572,6212,-0.0633971244096756,0.7045152187347412,-0.7041289806365967,73768590
27-May-2020 17:28:50.222,0.062005676329135895,7796,73768572,6212,-0.0634211003780365,0.7045118808746338,-0.7041280269622803,73768591
27-May-2020 17:28:51.222,0.06203077733516693,7796,73768572,6212,-0.06345042586326599,0.7045097351074219,-0.7041252851486206,73768592
27-May-2020 17:28:52.222,0.062057480216026306,7796,73768572,6212,-0.06347565352916718,0.7045044898986816,-0.7041258811950684,73768593
27-May-2020 17:28:53.222,0.06208261847496033,7796,73768572,6212,-0.06349799036979675,0.7045029401779175,-0.7041232585906982,73768594
27-May-2020 17:28:54.222,0.06210983544588089,7796,73768572,6212,-0.0635247677564621,0.7045036554336548,-0.7041176557540894,73768595
27-May-2020 17:28:55.222,0.06213638186454773,7796,73768572,6212,-0.06355346739292145,0.7044996023178101,-0.7041170597076416,73768596
27-May-2020 17:28:56.222,0.06216172128915787,7796,73768572,6212,-0.06357939541339874,0.7044979333877563,-0.7041140794754028,73768597
27-May-2020 17:28:57.222,0.062187500298023224,7796,73768572,6212,-0.06360481679439545,0.7044957876205444,-0.7041118144989014,73768598
27-May-2020 17:28:58.222,0.06221138685941696,7796,73768572,6212,-0.06362442672252655,0.704495906829834,-0.704107403755188,73768599
27-May-2020 17:28:59.222,0.062236107885837555,7796,73768572,6212,-0.06365033984184265,0.7044925689697266,-0.704106330871582,73768600
27-May-2020 17:29:00.222,0.06226309388875961,7796,73768572,6212,-0.0636768788099289,0.7044878005981445,-0.704106330871582,73768601
27-May-2020 17:29:01.222,0.062288910150527954,7796,73768572,6212,-0.06370653212070465,0.7044850587844849,-0.7041041851043701,73768602
27-May-2020 17:29:02.222,0.06231295317411423,7796,73768604,6212,-0.06373243033885956,0.7044827938079834,-0.7041018009185791,73768603
27-May-2020 17:29:03.222,0.062336042523384094,7796,73768604,6212,-0.06376063823699951,0.7044787406921387,-0.7041014432907104,73768604
27-May-2020 17:29:04.222,0.06236543506383896,7796,73768604,6212,-0.06378524005413055,0.7044761180877686,-0.704099178314209,73768605
27-May-2020 17:29:05.222,0.062392473220825195,7796,73768604,6212,-0.06380955874919891,0.7044739723205566,-0.704096794128418,73768606
27-May-2020 17:29:06.222,0.062416814267635345,7796,73768604,6212,-0.06383661925792694,0.7044748067855835,-0.7040913105010986,73768607
27-May-2020 17:29:07.222,0.062441639602184296,7796,73768604,6212,-0.06386062502861023,0.7044711112976074,-0.7040908336639404,73768608
27-May-2020 17:29:08.222,0.06246732920408249,7828,73768604,6212,-0.06388543546199799,0.7044703960418701,-0.7040871381759644,73768609
27-May-2020 17:29:09.222,0.06249330937862396,7828,73768604,6212,-0.06391032040119171,0.7044674158096313,-0.7040849924087524,73768610
27-May-2020 17:29:10.222,0.06251907348632812,7828,73768604,6212,-0.06393571197986603,0.7044665813446045,-0.7040812969207764,73768611
27-May-2020 17:29:11.222,0.06254616379737854,7828,73768604,6212,-0.0639636218547821,0.704463005065918,-0.7040801048278809,73768612
27-May-2020 17:29:12.222,0.06257016956806183,7828,73768604,6212,-0.06398898363113403,0.7044596672058105,-0.7040790319442749,73768613
27-May-2020 17:29:13.222,0.06259801983833313,7828,73768604,6212,-0.06401613354682922,0.7044557332992554,-0.704078197479248,73768614
27-May-2020 17:29:14.222,0.06262199580669403,7828,73768604,6212,-0.06404045224189758,0.7044546604156494,-0.7040748596191406,73768615
27-May-2020 17:29:15.222,0.06264859437942505,7828,73768604,6212,-0.06406891345977783,0.7044497728347778,-0.7040749788284302,73768616
27-May-2020 17:29:16.222,0.06267769634723663,7828,73768604,6212,-0.06409372389316559,0.7044466733932495,-0.7040727138519287,73768617
27-May-2020 17:29:17.222,0.06270165741443634,7828,73768604,6212,-0.06411926448345184,0.7044469118118286,-0.7040681838989258,73768618
27-May-2020 17:29:18.222,0.06272642314434052,7828,73768604,6212,-0.06414029002189636,0.7044471502304077,-0.704063892364502,73768619
27-May-2020 17:29:19.222,0.06275370717048645,7828,73768604,6212,-0.06416809558868408,0.704444408416748,-0.70406174659729,73768620
27-May-2020 17:29:20.222,0.0627794861793518,7828,73768604,6212,-0.06419721245765686,0.7044442892074585,-0.704056978225708,73768621
27-May-2020 17:29:21.222,0.06280218064785004,7828,73768604,6212,-0.06422269344329834,0.7044419050216675,-0.7040550708770752,73768622
27-May-2020 17:29:22.222,0.06282906234264374,7828,73768604,6212,-0.06424881517887115,0.704438328742981,-0.704053521156311,73768623
27-May-2020 17:29:23.222,0.06285461783409119,7828,73768604,6212,-0.06427447497844696,0.7044351100921631,-0.7040520906448364,73768624
27-May-2020 17:29:24.222,0.06287981569766998,7828,73768604,6212,-0.0643005520105362,0.7044298648834229,-0.7040526866912842,73768625
27-May-2020 17:29:25.222,0.06290565431118011,7828,73768604,6212,-0.06432995200157166,0.7044274806976318,-0.7040500640869141,73768626
27-May-2020 17:29:26.222,0.0629306435585022,7828,73768604,6212,-0.06435015797615051,0.7044247388839722,-0.704048752784729,73768627
27-May-2020 17:29:27.222,0.06295740604400635,7828,73768604,6212,-0.0643770843744278,0.7044223546981812,-0.704046368598938,73768628
27-May-2020 17:29:28.222,0.06298048794269562,7828,73768604,6212,-0.06439760327339172,0.7044200897216797,-0.7040445804595947,73768629
27-May-2020 17:29:29.222,0.0630059689283371,7828,73768604,6212,-0.06442683935165405,0.7044205665588379,-0.7040390968322754,73768630
27-May-2020 17:29:30.222,0.06303068995475769,7828,73768604,6212,-0.06445299088954926,0.7044190168380737,-0.7040363550186157,73768631
27-May-2020 17:29:31.222,0.06305935978889465,7828,73768604,6212,-0.06447738409042358,0.7044148445129395,-0.7040356397628784,73768632
27-May-2020 17:29:32.222,0.06308449804782867,7828,73768604,6212,-0.06450514495372772,0.704413890838623,-0.7040319442749023,73768633
27-May-2020 17:29:33.222,0.0631096363067627,7828,73768604,6212,-0.0645318329334259,0.7044116258621216,-0.7040293216705322,73768634
27-May-2020 17:29:34.222,0.06313392519950867,7828,73768636,6219,-0.06455676257610321,0.7044090032577515,-0.704027533531189,73768635
27-May-2020 17:29:35.222,0.06316176056861877,7828,73768636,6219,-0.06458088755607605,0.7044055461883545,-0.7040263414382935,73768636
27-May-2020 17:29:36.222,0.06318345665931702,7828,73768636,6219,-0.06460398435592651,0.7044036388397217,-0.7040243148803711,73768637
27-May-2020 17:29:37.222,0.06321153044700623,7828,73768636,6219,-0.0646299421787262,0.7044023275375366,-0.7040207386016846,73768638
27-May-2020 17:29:38.222,0.0632350891828537,7828,73768636,6219,-0.0646594762802124,0.7043993473052979,-0.7040187120437622,73768639
27-May-2020 17:29:39.222,0.0632624477148056,7828,73768636,6219,-0.06468422710895538,0.7043946981430054,-0.7040184736251831,73768640
27-May-2020 17:29:40.222,0.06328745186328888,7860,73768636,6219,-0.06471073627471924,0.7043939828872681,-0.7040146589279175,73768641
27-May-2020 17:29:41.222,0.06331250071525574,7860,73768636,6219,-0.06473672389984131,0.7043918371200562,-0.7040121555328369,73768642
27-May-2020 17:29:42.222,0.06333525478839874,7860,73768636,6219,-0.06475889682769775,0.7043906450271606,-0.7040094137191772,73768643
27-May-2020 17:29:43.222,0.06336420774459839,7860,73768636,6219,-0.06478448212146759,0.7043869495391846,-0.7040081024169922,73768644
27-May-2020 17:29:44.222,0.06338773667812347,7860,73768636,6219,-0.0648115873336792,0.7043859958648682,-0.7040044069290161,73768645
27-May-2020 17:29:45.222,0.06341494619846344,7860,73768636,6219,-0.06483936309814453,0.7043869495391846,-0.7039982080459595,73768646
27-May-2020 17:29:46.222,0.06344512104988098,7860,73768636,6219,-0.06486698985099792,0.7043824195861816,-0.7039974927902222,73768647
27-May-2020 17:29:47.222,0.06347031891345978,7860,73768636,6219,-0.06489025056362152,0.7043770551681519,-0.7039985656738281,73768648
27-May-2020 17:29:48.222,0.06349334120750427,7860,73768636,6219,-0.06491696834564209,0.7043758630752563,-0.7039951086044312,73768649
27-May-2020 17:29:49.222,0.06351859867572784,7860,73768636,6219,-0.06494025886058807,0.704373836517334,-0.7039927244186401,73768650
27-May-2020 17:29:50.222,0.0635434091091156,7860,73768636,6219,-0.0649678111076355,0.7043710947036743,-0.7039908170700073,73768651
27-May-2020 17:29:51.222,0.06356996297836304,7860,73768636,6219,-0.06499409675598145,0.7043678760528564,-0.7039890289306641,73768652
27-May-2020 17:29:52.222,0.06359431147575378,7860,73768636,6219,-0.06502161920070648,0.7043663263320923,-0.7039860486984253,73768653
27-May-2020 17:29:53.222,0.06362208724021912,7860,73768636,6219,-0.06504684686660767,0.7043638229370117,-0.7039837837219238,73768654
27-May-2020 17:29:54.222,0.06364516913890839,7860,73768636,6219,-0.06507039070129395,0.7043620347976685,-0.7039812803268433,73768655
27-May-2020 17:29:55.222,0.06367157399654388,7860,73768636,6219,-0.06509311497211456,0.7043606042861938,-0.703978419303894,73768656
27-May-2020 17:29:56.222,0.06369742751121521,7860,73768636,6219,-0.0651148110628128,0.7043581008911133,-0.7039763927459717,73768657
27-May-2020 17:29:57.222,0.06372366845607758,7860,73768636,6219,-0.06514495611190796,0.7043564319610596,-0.7039726972579956,73768658
27-May-2020 17:29:58.222,0.06374894082546234,7860,73768636,6219,-0.06517039239406586,0.7043535709381104,-0.7039710283279419,73768659
27-May-2020 17:29:59.222,0.06377403438091278,7860,73768636,6219,-0.06519649922847748,0.7043511867523193,-0.7039686441421509,73768660
27-May-2020 17:30:00.222,0.06379719078540802,7860,73768636,6219,-0.06522361934185028,0.7043497562408447,-0.703965425491333,73768661
27-May-2020 17:30:01.222,0.06382675468921661,7860,73768636,6219,-0.0652550458908081,0.7043465375900269,-0.7039631605148315,73768662
27-May-2020 17:30:02.222,0.06385141611099243,7860,73768636,6219,-0.06527701020240784,0.7043420076370239,-0.7039635181427002,73768663
27-May-2020 17:30:03.222,0.06388123333454132,7860,73768636,6219,-0.06530743837356567,0.704337477684021,-0.7039625644683838,73768664
27-May-2020 17:30:04.222,0.06390205025672913,7860,73768636,6219,-0.06532883644104004,0.7043378353118896,-0.70395827293396,73768665
27-May-2020 17:30:05.222,0.06392848491668701,7860,73768636,6219,-0.06535086035728455,0.7043358087539673,-0.7039556503295898,73768666
27-May-2020 17:30:06.222,0.06395438313484192,7860,73768668,6212,-0.06537768244743347,0.7043331861495972,-0.703953742980957,73768667
27-May-2020 17:30:07.222,0.06398090720176697,7860,73768668,6212,-0.06540153920650482,0.7043313980102539,-0.7039510011672974,73768668
27-May-2020 17:30:08.222,0.0640072375535965,7860,73768668,6212,-0.06543096899986267,0.704331636428833,-0.7039452791213989,73768669
27-May-2020 17:30:09.222,0.06403504312038422,7860,73768668,6212,-0.06545673310756683,0.7043290138244629,-0.7039430141448975,73768670
27-May-2020 17:30:10.222,0.06405991315841675,7860,73768668,6212,-0.06548191606998444,0.7043255567550659,-0.703941822052002,73768671
27-May-2020 17:30:11.222,0.06408606469631195,7860,73768668,6212,-0.06551291048526764,0.7043260335922241,-0.7039361000061035,73768672
27-May-2020 17:30:12.222,0.06410880386829376,7892,73768668,6212,-0.0655333399772644,0.704322099685669,-0.703935980796814,73768673
27-May-2020 17:30:13.222,0.06413085758686066,7892,73768668,6212,-0.06555531919002533,0.7043193578720093,-0.703934907913208,73768674
27-May-2020 17:30:14.222,0.06415720283985138,7892,73768668,6212,-0.06558182835578918,0.7043168544769287,-0.7039326429367065,73768675
27-May-2020 17:30:15.222,0.06418430805206299,7892,73768668,6212,-0.06560148298740387,0.7043132781982422,-0.7039320468902588,73768676
27-May-2020 17:30:16.222,0.06421037018299103,7892,73768668,6212,-0.0656319260597229,0.7043116092681885,-0.7039281129837036,73768677
27-May-2020 17:30:17.222,0.06423667073249817,7892,73768668,6212,-0.0656559020280838,0.7043087482452393,-0.7039264440536499,73768678
27-May-2020 17:30:18.222,0.06426116824150085,7892,73768668,6212,-0.06568306684494019,0.7043055295944214,-0.7039248943328857,73768679
27-May-2020 17:30:19.222,0.06428663432598114,7892,73768668,6212,-0.06571064889431,0.7043056488037109,-0.7039197683334351,73768680
27-May-2020 17:30:20.222,0.06431427597999573,7892,73768668,6212,-0.06573750078678131,0.7043038606643677,-0.7039165496826172,73768681
27-May-2020 17:30:21.222,0.06433801352977753,7892,73768668,6212,-0.06576420366764069,0.704300045967102,-0.7039155960083008,73768682
27-May-2020 17:30:22.222,0.06436416506767273,7892,73768668,6212,-0.06578996777534485,0.7042977809906006,-0.7039132118225098,73768683
27-May-2020 17:30:23.222,0.06438936293125153,7892,73768668,6212,-0.06581668555736542,0.7042938470840454,-0.7039123773574829,73768684
27-May-2020 17:30:24.222,0.06441456079483032,7892,73768668,6212,-0.06584139168262482,0.7042924165725708,-0.703909158706665,73768685
27-May-2020 17:30:25.222,0.06443805992603302,7892,73768668,6212,-0.06586743891239166,0.7042887210845947,-0.7039084434509277,73768686
27-May-2020 17:30:26.222,0.06446342170238495,7892,73768668,6212,-0.06588795781135559,0.7042865753173828,-0.7039062976837158,73768687
27-May-2020 17:30:27.222,0.06449112296104431,7892,73768668,6212,-0.06591072678565979,0.7042843103408813,-0.7039036750793457,73768688
27-May-2020 17:30:28.222,0.06451378762722015,7892,73768668,6212,-0.06593677401542664,0.7042834758758545,-0.7039002180099487,73768689
27-May-2020 17:30:29.222,0.06453929841518402,7892,73768668,6212,-0.06596161425113678,0.704282283782959,-0.7038965225219727,73768690
27-May-2020 17:30:30.222,0.06456834077835083,7892,73768668,6212,-0.06598284840583801,0.7042790651321411,-0.7038952112197876,73768691
27-May-2020 17:30:31.222,0.06459499895572662,7892,73768668,6212,-0.06601440906524658,0.7042791843414307,-0.7038898468017578,73768692
27-May-2020 17:30:32.222,0.06462086737155914,7892,73768668,6212,-0.0660470575094223,0.7042763233184814,-0.7038872241973877,73768693
27-May-2020 17:30:33.222,0.06465023756027222,7892,73768668,6212,-0.06606929004192352,0.704271674156189,-0.7038871049880981,73768694
27-May-2020 17:30:34.222,0.0646754801273346,7892,73768668,6212,-0.06609709560871124,0.704269289970398,-0.7038843631744385,73768695
27-May-2020 17:30:35.222,0.06469470262527466,7892,73768668,6212,-0.06612563133239746,0.7042669057846069,-0.7038824558258057,73768696
27-May-2020 17:30:36.222,0.06472465395927429,7892,73768668,6212,-0.06614567339420319,0.7042639255523682,-0.703880786895752,73768697
27-May-2020 17:30:37.222,0.06474995613098145,7892,73768668,6212,-0.06616425514221191,0.7042604684829712,-0.7038800716400146,73768698
27-May-2020 17:30:38.222,0.06476660072803497,7892,73768700,6212,-0.06620097160339355,0.7042605876922607,-0.7038750648498535,73768699
27-May-2020 17:30:39.222,0.06480026245117188,7892,73768700,6212,-0.06621590256690979,0.7042571306228638,-0.703873872756958,73768700
27-May-2020 17:30:40.222,0.06482668220996857,7892,73768700,6212,-0.06624096632003784,0.7042560577392578,-0.7038702964782715,73768701
27-May-2020 17:30:41.222,0.0648425966501236,7892,73768700,6212,-0.06627801060676575,0.7042567729949951,-0.7038646936416626,73768702
27-May-2020 17:30:42.222,0.0648772269487381,7892,73768700,6212,-0.06629709899425507,0.7042534351348877,-0.7038630247116089,73768703
27-May-2020 17:30:43.222,0.06490649282932281,7892,73768700,6212,-0.06632287800312042,0.7042479515075684,-0.7038633823394775,73768704
27-May-2020 17:30:44.222,0.06492723524570465,7924,73768700,6212,-0.06635439395904541,0.7042487859725952,-0.7038577795028687,73768705
27-May-2020 17:30:45.222,0.06495413184165955,7924,73768700,6212,-0.06638084352016449,0.7042466402053833,-0.7038545608520508,73768706
27-May-2020 17:30:46.222,0.06498046219348907,7924,73768700,6212,-0.06640604138374329,0.7042418718338013,-0.7038546800613403,73768707
27-May-2020 17:30:47.222,0.06501278281211853,7924,73768700,6212,-0.06642130017280579,0.7042369842529297,-0.7038551568984985,73768708
27-May-2020 17:30:48.222,0.06502635776996613,7924,73768700,6212,-0.0664578527212143,0.7042371034622192,-0.7038503885269165,73768709
27-May-2020 17:30:49.222,0.06505338847637177,7924,73768700,6212,-0.06648330390453339,0.7042368650436401,-0.7038456201553345,73768710
27-May-2020 17:30:50.222,0.06508570909500122,7924,73768700,6212,-0.06649357080459595,0.704232931137085,-0.7038456201553345,73768711
27-May-2020 17:30:51.222,0.0651046633720398,7924,73768700,6212,-0.06653432548046112,0.7042297124862671,-0.703843355178833,73768712
27-May-2020 17:30:52.222,0.06512708961963654,7924,73768700,6212,-0.06656180322170258,0.7042322158813477,-0.7038360834121704,73768713
27-May-2020 17:30:53.222,0.06517289578914642,7924,73768700,6212,-0.06656764447689056,0.7042258977890015,-0.7038376331329346,73768714
27-May-2020 17:30:54.222,0.06518000364303589,7924,73768700,6212,-0.06661167740821838,0.7042272090911865,-0.7038315534591675,73768715
27-May-2020 17:30:55.222,0.0652041882276535,7924,73768700,6212,-0.06664542853832245,0.7042230367660522,-0.7038300037384033,73768716
27-May-2020 17:30:56.222,0.06524401903152466,7924,73768700,6212,-0.06664668023586273,0.7042181491851807,-0.7038311958312988,73768717
27-May-2020 17:30:57.222,0.06525862216949463,7924,73768700,6212,-0.0666869580745697,0.7042182683944702,-0.7038259506225586,73768718
27-May-2020 17:30:58.222,0.06528156995773315,7924,73768700,6212,-0.06671570241451263,0.7042162418365479,-0.7038232088088989,73768719
27-May-2020 17:30:59.222,0.06531524658203125,7924,73768700,6212,-0.06672875583171844,0.7042096853256226,-0.7038253545761108,73768720
27-May-2020 17:31:00.222,0.06533940136432648,7924,73768700,6212,-0.06676197052001953,0.7042096853256226,-0.703819990158081,73768721
27-May-2020 17:31:01.222,0.0653553456068039,7924,73768700,6212,-0.06679928302764893,0.7042086124420166,-0.7038159370422363,73768722
27-May-2020 17:31:02.222,0.06539812684059143,7924,73768700,6212,-0.06680680811405182,0.7042038440704346,-0.7038161754608154,73768723
27-May-2020 17:31:03.222,0.0654173344373703,7924,73768700,6212,-0.06683821976184845,0.7042021751403809,-0.7038131952285767,73768724
27-May-2020 17:31:04.222,0.06542924046516418,7924,73768700,6212,-0.0668746680021286,0.7042057514190674,-0.7038049697875977,73768725
27-May-2020 17:31:05.222,0.06547828018665314,7924,73768700,6212,-0.06688299775123596,0.704200029373169,-0.7038053274154663,73768726
27-May-2020 17:31:06.222,0.06549233198165894,7924,73768700,6212,-0.06691029667854309,0.7041946649551392,-0.70380699634552,73768727
27-May-2020 17:31:07.222,0.06550534069538116,7924,73768700,6212,-0.06696037948131561,0.7041999101638794,-0.7037956714630127,73768728
27-May-2020 17:31:08.222,0.06555205583572388,7924,73768700,6212,-0.06695592403411865,0.7041932344436646,-0.7037985324859619,73768729
27-May-2020 17:31:09.222,0.06556770205497742,7924,73768700,6212,-0.06698654592037201,0.704187273979187,-0.7037997245788574,73768730
27-May-2020 17:31:10.222,0.0655800849199295,7924,73768732,6219,-0.0670299232006073,0.7041922807693481,-0.7037895917892456,73768731
27-May-2020 17:31:11.222,0.06562705338001251,7924,73768732,6219,-0.06703174114227295,0.7041835784912109,-0.7037937641143799,73768732
27-May-2020 17:31:12.222,0.06564770638942719,7924,73768732,6219,-0.06706801056861877,0.7041821479797363,-0.7037899494171143,73768733
27-May-2020 17:31:13.222,0.0656556487083435,7924,73768732,6219,-0.06711049377918243,0.7041853666305542,-0.7037819623947144,73768734
27-May-2020 17:31:14.222,0.06570255756378174,7924,73768732,6219,-0.06710906326770782,0.7041783332824707,-0.7037843465805054,73768735
27-May-2020 17:31:15.222,0.06572823226451874,7924,73768732,6219,-0.06714601814746857,0.7041734457015991,-0.7037835121154785,73768736
27-May-2020 17:31:16.222,0.06572853028774261,7956,73768732,6219,-0.06718692183494568,0.7041782140731812,-0.7037746906280518,73768737
27-May-2020 17:31:17.222,0.06577812135219574,7956,73768732,6219,-0.06718836724758148,0.7041749954223633,-0.7037733793258667,73768738
27-May-2020 17:31:18.222,0.06579896807670593,7956,73768732,6219,-0.06722305715084076,0.7041678428649902,-0.70377516746521,73768739
27-May-2020 17:31:19.222,0.0658186674118042,7956,73768732,6219,-0.06725475192070007,0.7041685581207275,-0.7037694454193115,73768740
27-May-2020 17:31:20.222,0.06584848463535309,7956,73768732,6219,-0.06727458536624908,0.7041661739349365,-0.7037670612335205,73768741
27-May-2020 17:31:21.222,0.06587627530097961,7956,73768732,6219,-0.0672968178987503,0.7041628360748291,-0.7037656307220459,73768742
27-May-2020 17:31:22.222,0.06590130925178528,7956,73768732,6219,-0.06732484698295593,0.7041597366333008,-0.7037638425827026,73768743
27-May-2020 17:31:23.222,0.06591250002384186,7956,73768732,6219,-0.0673561543226242,0.7041603326797485,-0.7037591934204102,73768744
27-May-2020 17:31:24.222,0.06595766544342041,7956,73768732,6219,-0.06737229228019714,0.7041546106338501,-0.7037593126296997,73768745
27-May-2020 17:31:25.222,0.0659683495759964,7956,73768732,6219,-0.0674046128988266,0.7041542530059814,-0.7037556171417236,73768746
27-May-2020 17:31:26.222,0.06600292026996613,7956,73768732,6219,-0.06743544340133667,0.7041497230529785,-0.7037537097930908,73768747
27-May-2020 17:31:27.222,0.06602996587753296,7956,73768732,6219,-0.06745342910289764,0.7041482925415039,-0.7037509679794312,73768748
27-May-2020 17:31:28.222,0.06605678796768188,7956,73768732,6219,-0.06747803092002869,0.7041484117507935,-0.70374596118927,73768749
27-May-2020 17:31:29.222,0.06607276201248169,7956,73768732,6219,-0.06751897931098938,0.704146146774292,-0.7037428617477417,73768750
27-May-2020 17:31:30.222,0.0661115050315857,7956,73768732,6219,-0.0675252228975296,0.7041401863098145,-0.7037445306777954,73768751
27-May-2020 17:31:31.222,0.06612809002399445,7956,73768732,6219,-0.06756071746349335,0.70414137840271,-0.7037384510040283,73768752
27-May-2020 17:31:32.222,0.06614859402179718,7956,73768732,6219,-0.06758880615234375,0.7041397094726562,-0.7037355899810791,73768753
27-May-2020 17:31:33.222,0.06617939472198486,7956,73768732,6219,-0.067603200674057,0.7041354179382324,-0.7037355899810791,73768754
27-May-2020 17:31:34.222,0.06621180474758148,7956,73768732,6219,-0.06762555241584778,0.7041312456130981,-0.7037345170974731,73768755
27-May-2020 17:31:35.222,0.06621789932250977,7956,73768732,6219,-0.06766745448112488,0.7041327953338623,-0.703728437423706,73768756
27-May-2020 17:31:36.222,0.06626200675964355,7956,73768732,6219,-0.06768183410167694,0.7041290998458862,-0.7037266492843628,73768757
27-May-2020 17:31:37.222,0.06628280878067017,7956,73768732,6219,-0.06771345436573029,0.7041263580322266,-0.7037243843078613,73768758
27-May-2020 17:31:38.222,0.06630183756351471,7956,73768732,6219,-0.06774550676345825,0.7041231393814087,-0.7037225961685181,73768759
27-May-2020 17:31:39.222,0.06633205711841583,7956,73768732,6219,-0.06776590645313263,0.7041225433349609,-0.7037185430526733,73768760
27-May-2020 17:31:40.222,0.06635884940624237,7956,73768732,6219,-0.06778721511363983,0.7041206359863281,-0.7037158012390137,73768761
27-May-2020 17:31:41.222,0.06638570129871368,7956,73768732,6219,-0.067818284034729,0.7041164636611938,-0.7037146091461182,73768762
27-May-2020 17:31:42.222,0.06640826165676117,7956,73768764,6219,-0.06784863770008087,0.7041149139404297,-0.7037109136581421,73768763
27-May-2020 17:31:43.222,0.06644545495510101,7956,73768764,6219,-0.06786637008190155,0.7041110992431641,-0.7037094831466675,73768764
27-May-2020 17:31:44.222,0.06645926833152771,7956,73768764,6219,-0.06789818406105042,0.7041112184524536,-0.7037050724029541,73768765
27-May-2020 17:31:45.222,0.06648759543895721,7956,73768764,6219,-0.0679212212562561,0.7041076421737671,-0.7037034034729004,73768766
27-May-2020 17:31:46.222,0.06651571393013,7956,73768764,6219,-0.06793476641178131,0.7041028738021851,-0.7037043571472168,73768767
27-May-2020 17:31:47.222,0.06653203070163727,7956,73768764,6219,-0.06797665357589722,0.7041038274765015,-0.703697919845581,73768768
27-May-2020 17:31:48.222,0.06656129658222198,7988,73768764,6219,-0.06800076365470886,0.7041035890579224,-0.7036930322647095,73768769
27-May-2020 17:31:49.222,0.06659728288650513,7988,73768764,6219,-0.06801162660121918,0.7040942907333374,-0.703697919845581,73768770
27-May-2020 17:31:50.222,0.06660880148410797,7988,73768764,6219,-0.06805309653282166,0.7040963172912598,-0.7036908864974976,73768771
27-May-2020 17:31:51.222,0.06663794815540314,7988,73768764,6219,-0.06807461380958557,0.7040982246398926,-0.7036839723587036,73768772
27-May-2020 17:31:52.222,0.06667222082614899,7988,73768764,6219,-0.06808397173881531,0.7040910720825195,-0.7036869525909424,73768773
27-May-2020 17:31:53.222,0.06668506562709808,7988,73768764,6219,-0.06813476979732513,0.7040915489196777,-0.7036805152893066,73768774
27-May-2020 17:31:54.222,0.06671649217605591,7988,73768764,6219,-0.06815068423748016,0.7040910720825195,-0.7036764621734619,73768775
27-May-2020 17:31:55.222,0.06675022840499878,7988,73768764,6219,-0.06816785037517548,0.7040853500366211,-0.7036775350570679,73768776
27-May-2020 17:31:56.222,0.06676121056079865,7988,73768764,6219,-0.0682142823934555,0.704082727432251,-0.7036745548248291,73768777
27-May-2020 17:31:57.222,0.06679248809814453,7988,73768764,6219,-0.06823228299617767,0.7040787935256958,-0.7036737203598022,73768778
27-May-2020 17:31:58.222,0.06682783365249634,7988,73768764,6219,-0.06824743747711182,0.7040703296661377,-0.7036769390106201,73768779
27-May-2020 17:31:59.222,0.06683558225631714,7988,73768764,6219,-0.06828908622264862,0.7040728330612183,-0.7036697864532471,73768780
27-May-2020 17:32:00.222,0.06686478853225708,7988,73768764,6219,-0.06830410659313202,0.704073429107666,-0.7036651372909546,73768781
27-May-2020 17:32:01.222,0.06690092384815216,7988,73768764,6219,-0.06832069158554077,0.7040650844573975,-0.7036682367324829,73768782
27-May-2020 17:32:02.222,0.06691659986972809,7988,73768764,6219,-0.06835660338401794,0.7040655612945557,-0.7036628723144531,73768783
27-May-2020 17:32:03.222,0.0669342577457428,7988,73768764,6219,-0.06839266419410706,0.7040728330612183,-0.7036503553390503,73768784
27-May-2020 17:32:04.222,0.06697988510131836,7988,73768764,6219,-0.06839777529239655,0.704065203666687,-0.7036534547805786,73768785
27-May-2020 17:32:05.222,0.06700184941291809,7988,73768764,6219,-0.0684240460395813,0.7040572166442871,-0.703656792640686,73768786
27-May-2020 17:32:06.222,0.06701308488845825,7988,73768764,6219,-0.06847181916236877,0.7040636539459229,-0.7036446332931519,73768787
27-May-2020 17:32:07.222,0.0670555979013443,7988,73768764,6219,-0.06847880780696869,0.7040603160858154,-0.7036433219909668,73768788
27-May-2020 17:32:08.222,0.06707508862018585,7988,73768764,6219,-0.06850387156009674,0.7040520906448364,-0.7036467790603638,73768789
27-May-2020 17:32:09.222,0.06709395349025726,7988,73768764,6219,-0.06854276359081268,0.7040495872497559,-0.703643798828125,73768790
27-May-2020 17:32:10.222,0.06712809205055237,7988,73768764,6219,-0.06855630874633789,0.7040473222732544,-0.7036415338516235,73768791
27-May-2020 17:32:11.222,0.06714920699596405,7988,73768764,6219,-0.06858284771442413,0.704047441482544,-0.7036370038986206,73768792
27-May-2020 17:32:12.222,0.06717115640640259,7988,73768764,6219,-0.06861409544944763,0.7040456533432007,-0.7036337852478027,73768793
27-May-2020 17:32:13.222,0.06720413267612457,7988,73768764,6219,-0.06863272190093994,0.7040374279022217,-0.703636884689331,73768794
27-May-2020 17:32:14.222,0.06722532212734222,7988,73768796,6219,-0.06866805255413055,0.704039454460144,-0.7036294937133789,73768795
27-May-2020 17:32:15.222,0.06724642217159271,7988,73768796,6219,-0.06869351863861084,0.7040411233901978,-0.7036234140396118,73768796
27-May-2020 17:32:16.222,0.06728430092334747,7988,73768796,6219,-0.06871649622917175,0.7040321826934814,-0.7036261558532715,73768797
27-May-2020 17:32:17.222,0.06731046736240387,7988,73768796,6219,-0.06874264776706696,0.7040276527404785,-0.7036255598068237,73768798
27-May-2020 17:32:18.222,0.06732256710529327,7988,73768796,6219,-0.06877610087394714,0.704033374786377,-0.7036155462265015,73768799
27-May-2020 17:32:19.222,0.0673673003911972,7988,73768796,6219,-0.0687905102968216,0.7040293216705322,-0.7036139965057373,73768800
27-May-2020 17:32:20.222,0.06738165020942688,8020,73768796,6219,-0.06881415843963623,0.7040245532989502,-0.7036145925521851,73768801
27-May-2020 17:32:21.222,0.06740261614322662,8020,73768796,6219,-0.068851038813591,0.7040219306945801,-0.7036120891571045,73768802
27-May-2020 17:32:22.222,0.06744344532489777,8020,73768796,6219,-0.06886512041091919,0.7040218114852905,-0.7036064863204956,73768803
27-May-2020 17:32:23.222,0.06745477020740509,8020,73768796,6219,-0.06890156865119934,0.7040191888809204,-0.7036046981811523,73768804
27-May-2020 17:32:24.222,0.06748245656490326,8020,73768796,6219,-0.06892967224121094,0.7040120363235474,-0.7036066055297852,73768805
27-May-2020 17:32:25.222,0.06752188503742218,8020,73768796,6219,-0.0689460039138794,0.7040109634399414,-0.7036019563674927,73768806
27-May-2020 17:32:26.222,0.06753271818161011,8020,73768796,6219,-0.06898629665374756,0.7040097713470459,-0.7035984992980957,73768807
27-May-2020 17:32:27.222,0.06756024062633514,8020,73768796,6219,-0.06900767982006073,0.7040098905563354,-0.7035937309265137,73768808
27-May-2020 17:32:28.222,0.06758908927440643,8020,73768796,6219,-0.06902092695236206,0.7040013074874878,-0.7035982608795166,73768809
27-May-2020 17:32:29.222,0.06762416660785675,8020,73768796,6219,-0.06905154883861542,0.7039988040924072,-0.703594446182251,73768810
27-May-2020 17:32:30.222,0.06764160096645355,8020,73768796,6219,-0.06908181309700012,0.7040013074874878,-0.7035868167877197,73768811
27-May-2020 17:32:31.222,0.06766217947006226,8020,73768796,6219,-0.06911303102970123,0.7040004730224609,-0.703582763671875,73768812
27-May-2020 17:32:32.222,0.06771056354045868,8020,73768796,6219,-0.06912106275558472,0.7039933204650879,-0.7035844326019287,73768813
27-May-2020 17:32:33.222,0.06770934164524078,8020,73768796,6219,-0.06915676593780518,0.7039917707443237,-0.7035825252532959,73768814
27-May-2020 17:32:34.222,0.0677431970834732,8020,73768796,6219,-0.06919477880001068,0.703993558883667,-0.7035741806030273,73768815
27-May-2020 17:32:35.222,0.06778036057949066,8020,73768796,6219,-0.06919445097446442,0.70399010181427,-0.7035738229751587,73768816
27-May-2020 17:32:36.222,0.06778973340988159,8020,73768796,6219,-0.06924441456794739,0.7039840221405029,-0.7035741806030273,73768817
27-May-2020 17:32:37.222,0.06782738864421844,8020,73768796,6219,-0.06926663219928741,0.7039809226989746,-0.7035715579986572,73768818
27-May-2020 17:32:38.222,0.06784956157207489,8020,73768796,6219,-0.06927856802940369,0.7039827108383179,-0.7035664319992065,73768819
27-May-2020 17:32:39.222,0.0678834468126297,8020,73768796,6219,-0.0693192183971405,0.7039808034896851,-0.7035608291625977,73768820
27-May-2020 17:32:40.222,0.06788690388202667,8020,73768796,6219,-0.06934714317321777,0.703974723815918,-0.7035640478134155,73768821
27-May-2020 17:32:41.222,0.06793956458568573,8020,73768796,6219,-0.06934717297554016,0.7039679288864136,-0.7035657167434692,73768822
27-May-2020 17:32:42.222,0.06795772910118103,8020,73768796,6219,-0.06939220428466797,0.7039743661880493,-0.7035530805587769,73768823
27-May-2020 17:32:43.222,0.06796853244304657,8020,73768796,6219,-0.069420725107193,0.703974723815918,-0.7035486698150635,73768824
27-May-2020 17:32:44.222,0.06802017986774445,8020,73768796,6219,-0.06944477558135986,0.7039623260498047,-0.7035540342330933,73768825
27-May-2020 17:32:45.222,0.06804247200489044,8020,73768796,6219,-0.06946258246898651,0.7039601802825928,-0.70355224609375,73768826
27-May-2020 17:32:46.222,0.06804008781909943,8020,73768828,6219,-0.06950446963310242,0.7039667367935181,-0.7035415172576904,73768827
27-May-2020 17:32:47.222,0.06809671223163605,8020,73768828,6219,-0.06952059268951416,0.7039588689804077,-0.7035425901412964,73768828
27-May-2020 17:32:48.222,0.06810767948627472,8020,73768828,6219,-0.0695391595363617,0.7039533853530884,-0.703545331954956,73768829
27-May-2020 17:32:49.222,0.06813544034957886,8020,73768828,6219,-0.06958194077014923,0.7039515972137451,-0.7035397291183472,73768830
27-May-2020 17:32:50.222,0.06816016137599945,8020,73768828,6219,-0.06959465146064758,0.7039539813995361,-0.7035336494445801,73768831
27-May-2020 17:32:51.222,0.06818781793117523,8020,73768828,6219,-0.06961275637149811,0.7039518356323242,-0.7035315036773682,73768832
27-May-2020 17:32:52.222,0.06822171807289124,8052,73768828,6219,-0.06964744627475739,0.7039463520050049,-0.7035303115844727,73768833
27-May-2020 17:32:53.222,0.06822790205478668,8052,73768828,6219,-0.06967282295227051,0.7039444446563721,-0.7035291194915771,73768834
27-May-2020 17:32:54.222,0.06828299164772034,8052,73768828,6219,-0.06969717144966125,0.7039438486099243,-0.7035218477249146,73768835
27-May-2020 17:32:55.222,0.06828886270523071,8052,73768828,6219,-0.06972599029541016,0.7039417028427124,-0.703520655632019,73768836
27-May-2020 17:32:56.222,0.06831607222557068,8052,73768828,6219,-0.06975111365318298,0.703933596611023,-0.7035235166549683,73768837
27-May-2020 17:32:57.222,0.06835523247718811,8052,73768828,6219,-0.06977765262126923,0.7039315700531006,-0.703519344329834,73768838
27-May-2020 17:32:58.222,0.06836284697055817,8052,73768828,6219,-0.06979958713054657,0.7039356231689453,-0.7035123109817505,73768839
27-May-2020 17:32:59.222,0.06840087473392487,8052,73768828,6219,-0.06983155012130737,0.7039281129837036,-0.7035127878189087,73768840
27-May-2020 17:33:00.222,0.06841723620891571,8052,73768828,6219,-0.06985455751419067,0.7039198875427246,-0.7035170793533325,73768841
27-May-2020 17:33:01.222,0.0684502124786377,8052,73768828,6219,-0.06987546384334564,0.7039213180541992,-0.7035104036331177,73768842
27-May-2020 17:33:02.222,0.06847620010375977,8052,73768828,6219,-0.06990918517112732,0.7039235830307007,-0.7035021781921387,73768843
27-May-2020 17:33:03.222,0.0684935599565506,8052,73768828,6219,-0.06992608308792114,0.7039178609848022,-0.7035045623779297,73768844
27-May-2020 17:33:04.222,0.06854000687599182,8052,73768828,6219,-0.06994576752185822,0.7039132118225098,-0.703502893447876,73768845
27-May-2020 17:33:05.222,0.06854067742824554,8052,73768828,6219,-0.06997896730899811,0.7039166688919067,-0.7034960985183716,73768846
27-May-2020 17:33:06.222,0.06857198476791382,8052,73768828,6219,-0.07000751793384552,0.7039169073104858,-0.703490138053894,73768847
27-May-2020 17:33:07.222,0.06862261891365051,8052,73768828,6219,-0.0700165182352066,0.7039085626602173,-0.7034925222396851,73768848
27-May-2020 17:33:08.222,0.06862141191959381,8052,73768828,6219,-0.07005833089351654,0.7039049863815308,-0.7034920454025269,73768849
27-May-2020 17:33:09.222,0.06864933669567108,8052,73768828,6219,-0.07009187340736389,0.7039071321487427,-0.703484058380127,73768850
27-May-2020 17:33:10.222,0.06869597733020782,8052,73768828,6219,-0.07008904218673706,0.7039011716842651,-0.7034852504730225,73768851
27-May-2020 17:33:11.222,0.06870107352733612,8052,73768828,6219,-0.07014107704162598,0.7038955688476562,-0.7034852504730225,73768852
27-May-2020 17:33:12.222,0.0687294602394104,8052,73768828,6219,-0.07017415761947632,0.7038912773132324,-0.7034834623336792,73768853
27-May-2020 17:33:13.222,0.06876419484615326,8052,73768828,6219,-0.07017329335212708,0.7038922309875488,-0.7034792900085449,73768854
27-May-2020 17:33:14.222,0.06879743933677673,8052,73768828,6219,-0.07021307945251465,0.703890323638916,-0.7034740447998047,73768855
27-May-2020 17:33:15.222,0.06880095601081848,8052,73768828,6219,-0.07024353742599487,0.7038875818252563,-0.7034734487533569,73768856
27-May-2020 17:33:16.222,0.06884150207042694,8052,73768828,6219,-0.07025317847728729,0.7038848400115967,-0.7034714221954346,73768857
27-May-2020 17:33:17.222,0.06887148320674896,8052,73768828,6219,-0.07028943300247192,0.7038865089416504,-0.7034627199172974,73768858
27-May-2020 17:33:18.222,0.06888766586780548,8052,73768860,6219,-0.07030950486660004,0.7038826942443848,-0.7034631967544556,73768859
27-May-2020 17:33:19.222,0.06891666352748871,8052,73768860,6219,-0.07034049928188324,0.703877329826355,-0.7034623622894287,73768860
27-May-2020 17:33:20.222,0.06894619762897491,8052,73768860,6219,-0.07035993039608002,0.7038731575012207,-0.7034620046615601,73768861
27-May-2020 17:33:21.222,0.06896528601646423,8052,73768860,6219,-0.07038706541061401,0.7038722038269043,-0.7034580707550049,73768862
27-May-2020 17:33:22.222,0.06899718940258026,8052,73768860,6219,-0.070413738489151,0.7038675546646118,-0.7034573554992676,73768863
27-May-2020 17:33:23.222,0.0690123587846756,8052,73768860,6219,-0.07043315470218658,0.7038617134094238,-0.7034598588943481,73768864
27-May-2020 17:33:24.222,0.06905138492584229,8084,73768860,6219,-0.07046857476234436,0.7038630247116089,-0.7034510374069214,73768865
27-May-2020 17:33:25.222,0.06907381117343903,8084,73768860,6219,-0.07048910856246948,0.703863263130188,-0.7034462690353394,73768866
27-May-2020 17:33:26.222,0.0690944492816925,8084,73768860,6219,-0.07051815092563629,0.7038547992706299,-0.7034497261047363,73768867
27-May-2020 17:33:27.222,0.06914114952087402,8084,73768860,6219,-0.07053624093532562,0.703852653503418,-0.7034459114074707,73768868
27-May-2020 17:33:28.222,0.06914272904396057,8084,73768860,6219,-0.0705661028623581,0.7038531303405762,-0.703441858291626,73768869
27-May-2020 17:33:29.222,0.06917406618595123,8084,73768860,6219,-0.07059857249259949,0.7038530111312866,-0.7034357786178589,73768870
27-May-2020 17:33:30.222,0.069212406873703,8084,73768860,6219,-0.07060807943344116,0.7038472890853882,-0.7034367322921753,73768871
27-May-2020 17:33:31.222,0.06922294199466705,8084,73768860,6219,-0.07064592838287354,0.7038416862487793,-0.7034376859664917,73768872
27-May-2020 17:33:32.222,0.06925038993358612,8084,73768860,6219,-0.07067561149597168,0.703842043876648,-0.7034316062927246,73768873
27-May-2020 17:33:33.222,0.06928355991840363,8084,73768860,6219,-0.07068417966365814,0.7038400173187256,-0.7034296989440918,73768874
27-May-2020 17:33:34.222,0.06930221617221832,8084,73768860,6219,-0.07072627544403076,0.7038353681564331,-0.7034279108047485,73768875
27-May-2020 17:33:35.222,0.06933201849460602,8084,73768860,6219,-0.07074254751205444,0.7038309574127197,-0.7034279108047485,73768876
27-May-2020 17:33:36.222,0.06935621798038483,8084,73768860,6219,-0.07076428830623627,0.7038294076919556,-0.7034249305725098,73768877
27-May-2020 17:33:37.222,0.06938764452934265,8084,73768860,6219,-0.07080842554569244,0.7038297653198242,-0.7034170627593994,73768878
27-May-2020 17:33:38.222,0.06940974295139313,8084,73768860,6219,-0.07081665098667145,0.7038238048553467,-0.7034200429916382,73768879
27-May-2020 17:33:39.222,0.06944254040718079,8084,73768860,6219,-0.07084628939628601,0.7038215398788452,-0.7034162282943726,73768880
27-May-2020 17:33:40.222,0.06946282088756561,8084,73768860,6219,-0.07087841629981995,0.7038218975067139,-0.7034105062484741,73768881
27-May-2020 17:33:41.222,0.06948518753051758,8084,73768860,6219,-0.07089275121688843,0.7038202285766602,-0.7034083604812622,73768882
27-May-2020 17:33:42.222,0.06952136754989624,8084,73768860,6219,-0.0709235668182373,0.7038133144378662,-0.7034087181091309,73768883
27-May-2020 17:33:43.222,0.06953364610671997,8084,73768860,6219,-0.07094818353652954,0.7038103342056274,-0.7034080028533936,73768884
27-May-2020 17:33:44.222,0.06956416368484497,8084,73768860,6219,-0.07097448408603668,0.703810453414917,-0.7034022808074951,73768885
27-May-2020 17:33:45.222,0.06959600746631622,8084,73768860,6219,-0.07099875807762146,0.7038055658340454,-0.7034015655517578,73768886
27-May-2020 17:33:46.222,0.06961183249950409,8084,73768860,6219,-0.07102391123771667,0.7037999629974365,-0.703403115272522,73768887
27-May-2020 17:33:47.223,0.06964632868766785,8084,73768860,6219,-0.07105381786823273,0.7037991285324097,-0.7033971548080444,73768888
27-May-2020 17:33:48.223,0.06967158615589142,8084,73768860,6219,-0.07107284665107727,0.7037996053695679,-0.7033922672271729,73768889
27-May-2020 17:33:49.223,0.0696956068277359,8084,73768860,6219,-0.07110908627510071,0.7037947177886963,-0.7033911943435669,73768890
27-May-2020 17:33:50.223,0.06972602009773254,8084,73768892,6219,-0.07113468647003174,0.7037907838821411,-0.7033896446228027,73768891
27-May-2020 17:33:51.223,0.06974667310714722,8084,73768892,6219,-0.07114958763122559,0.7037904262542725,-0.7033865451812744,73768892
27-May-2020 17:33:52.223,0.06977696716785431,8084,73768892,6219,-0.07117846608161926,0.7037909030914307,-0.7033801078796387,73768893
27-May-2020 17:33:53.223,0.06979620456695557,8084,73768892,6219,-0.07120202481746674,0.7037860155105591,-0.7033805847167969,73768894
27-May-2020 17:33:54.223,0.06982217729091644,8084,73768892,6219,-0.071221262216568,0.7037811279296875,-0.7033810615539551,73768895
27-May-2020 17:33:55.223,0.06985169649124146,8084,73768892,6219,-0.07125647366046906,0.7037800550460815,-0.7033756971359253,73768896
27-May-2020 17:33:56.223,0.06986582279205322,8116,73768892,6219,-0.07127563655376434,0.7037789821624756,-0.7033735513687134,73768897
27-May-2020 17:33:57.223,0.06990565359592438,8116,73768892,6219,-0.0713055431842804,0.7037723064422607,-0.7033730745315552,73768898
27-May-2020 17:33:58.223,0.0699261873960495,8116,73768892,6219,-0.07132479548454285,0.7037686109542847,-0.7033729553222656,73768899
27-May-2020 17:33:59.223,0.0699460357427597,8116,73768892,6219,-0.07135641574859619,0.7037678956985474,-0.703368067741394,73768900
27-May-2020 17:34:00.223,0.06998707354068756,8116,73768892,6219,-0.07138746976852417,0.7037657499313354,-0.7033630609512329,73768901
27-May-2020 17:34:01.223,0.07000623643398285,8116,73768892,6219,-0.07140196859836578,0.703762412071228,-0.7033631801605225,73768902
27-May-2020 17:34:02.223,0.07002867758274078,8116,73768892,6219,-0.07143658399581909,0.7037599086761475,-0.7033597230911255,73768903
27-May-2020 17:34:03.223,0.07005646824836731,8116,73768892,6219,-0.07145272195339203,0.7037607431411743,-0.7033545970916748,73768904
27-May-2020 17:34:04.223,0.07008121907711029,8116,73768892,6219,-0.07147251069545746,0.7037595510482788,-0.7033513784408569,73768905
27-May-2020 17:34:05.223,0.07010720670223236,8116,73768892,6219,-0.0715092271566391,0.7037525177001953,-0.7033520936965942,73768906
27-May-2020 17:34:06.223,0.07012909650802612,8116,73768892,6219,-0.07152450084686279,0.703748345375061,-0.7033525705337524,73768907
27-May-2020 17:34:07.223,0.07015857100486755,8116,73768892,6219,-0.0715545266866684,0.7037475109100342,-0.7033474445343018,73768908
27-May-2020 17:34:08.223,0.0701771229505539,8116,73768892,6219,-0.07158824801445007,0.7037453651428223,-0.7033442258834839,73768909
27-May-2020 17:34:09.223,0.07020595669746399,8116,73768892,6219,-0.07160788774490356,0.7037383317947388,-0.7033461332321167,73768910
27-May-2020 17:34:10.223,0.0702391117811203,8116,73768892,6219,-0.07163473963737488,0.7037345170974731,-0.7033441066741943,73768911
27-May-2020 17:34:11.223,0.07025443017482758,8116,73768892,6219,-0.07165946066379547,0.7037385702133179,-0.7033358812332153,73768912
27-May-2020 17:34:12.223,0.07028727233409882,8116,73768892,6219,-0.07168704271316528,0.7037360668182373,-0.7033325433731079,73768913
27-May-2020 17:34:13.223,0.07031439244747162,8116,73768892,6219,-0.07170675694942474,0.7037297487258911,-0.7033339738845825,73768914
27-May-2020 17:34:14.223,0.07033367455005646,8116,73768892,6219,-0.07172921299934387,0.7037289142608643,-0.7033306360244751,73768915
27-May-2020 17:34:15.223,0.07036523520946503,8116,73768892,6219,-0.07176283001899719,0.7037296295166016,-0.7033236026763916,73768916
27-May-2020 17:34:16.223,0.07038968801498413,8116,73768892,6219,-0.07178090512752533,0.70372474193573,-0.7033236026763916,73768917
27-May-2020 17:34:17.223,0.07041540741920471,8116,73768892,6219,-0.07181264460086823,0.7037152051925659,-0.7033275365829468,73768918
27-May-2020 17:34:18.223,0.07043997943401337,8116,73768892,6219,-0.0718395859003067,0.7037142515182495,-0.7033233642578125,73768919
27-May-2020 17:34:19.223,0.070463165640831,8116,73768892,6219,-0.07186096906661987,0.7037160396575928,-0.7033172845840454,73768920
27-May-2020 17:34:20.223,0.07049348950386047,8116,73768892,6219,-0.07188759744167328,0.7037123441696167,-0.7033149003982544,73768921
27-May-2020 17:34:21.223,0.07051098346710205,8116,73768892,6219,-0.0719124972820282,0.7037062644958496,-0.7033166885375977,73768922
27-May-2020 17:34:22.223,0.07053671777248383,8116,73768924,6212,-0.07193620502948761,0.7037065029144287,-0.7033118009567261,73768923
27-May-2020 17:34:23.223,0.07056835293769836,8116,73768924,6212,-0.07196107506752014,0.7037061452865601,-0.7033061981201172,73768924
27-May-2020 17:34:24.223,0.07058706879615784,8116,73768924,6212,-0.07198446989059448,0.7037012577056885,-0.7033066749572754,73768925
27-May-2020 17:34:25.223,0.07061493396759033,8116,73768924,6212,-0.07201287150382996,0.7036973237991333,-0.7033051252365112,73768926
27-May-2020 17:34:26.223,0.0706428587436676,8116,73768924,6212,-0.07203106582164764,0.7036970853805542,-0.7033004760742188,73768927
27-May-2020 17:34:27.223,0.0706653892993927,8116,73768924,6212,-0.07205887138843536,0.7036998271942139,-0.703292727470398,73768928
27-May-2020 17:34:28.223,0.07069124281406403,8148,73768924,6212,-0.07208847999572754,0.703691840171814,-0.7032949924468994,73768929
27-May-2020 17:34:29.223,0.07072001695632935,8148,73768924,6212,-0.07210995256900787,0.7036837339401245,-0.7032983303070068,73768930
27-May-2020 17:34:30.223,0.07074461877346039,8148,73768924,6212,-0.0721408873796463,0.7036855220794678,-0.7032908201217651,73768931
27-May-2020 17:34:31.223,0.07076911628246307,8148,73768924,6212,-0.07217182219028473,0.7036843299865723,-0.7032864093780518,73768932
27-May-2020 17:34:32.223,0.0707986056804657,8148,73768924,6212,-0.0721902996301651,0.7036759853363037,-0.7032897472381592,73768933
27-May-2020 17:34:33.223,0.07082243263721466,8148,73768924,6212,-0.07222196459770203,0.7036702632904053,-0.7032898664474487,73768934
27-May-2020 17:34:34.223,0.07084058225154877,8148,73768924,6212,-0.07224643230438232,0.7036724090576172,-0.703283429145813,73768935
27-May-2020 17:34:35.223,0.07087117433547974,8148,73768924,6212,-0.07226629555225372,0.7036738395690918,-0.7032769918441772,73768936
27-May-2020 17:34:36.223,0.07089626789093018,8148,73768924,6212,-0.07229240238666534,0.7036678791046143,-0.7032774686813354,73768937
27-May-2020 17:34:37.223,0.07091793417930603,8148,73768924,6212,-0.07231827080249786,0.703665018081665,-0.7032757997512817,73768938
27-May-2020 17:34:38.223,0.07094857096672058,8148,73768924,6212,-0.07234054803848267,0.7036658525466919,-0.7032694816589355,73768939
27-May-2020 17:34:39.223,0.07097209990024567,8148,73768924,6212,-0.0723642110824585,0.7036658525466919,-0.7032647132873535,73768940
27-May-2020 17:34:40.223,0.07099530100822449,8148,73768924,6212,-0.07239599525928497,0.7036594152450562,-0.7032654285430908,73768941
27-May-2020 17:34:41.223,0.07102306187152863,8148,73768924,6212,-0.07242001593112946,0.7036514282226562,-0.7032681703567505,73768942
27-May-2020 17:34:42.223,0.07104983925819397,8148,73768924,6212,-0.07244443893432617,0.7036545276641846,-0.7032599449157715,73768943
27-May-2020 17:34:43.223,0.07107514142990112,8148,73768924,6212,-0.07247284054756165,0.7036523818969727,-0.7032566070556641,73768944
27-May-2020 17:34:44.223,0.07109871506690979,8148,73768924,6212,-0.07249987125396729,0.703644871711731,-0.7032589912414551,73768945
27-May-2020 17:34:45.223,0.07112608850002289,8148,73768924,6212,-0.07252843677997589,0.7036409378051758,-0.7032568454742432,73768946
27-May-2020 17:34:46.223,0.07114993035793304,8148,73768924,6212,-0.07255113124847412,0.7036441564559937,-0.7032489776611328,73768947
27-May-2020 17:34:47.223,0.071176677942276,8148,73768924,6212,-0.07257497310638428,0.7036420106887817,-0.703245997428894,73768948
27-May-2020 17:34:48.223,0.07120372354984283,8148,73768924,6212,-0.07259973883628845,0.7036353349685669,-0.7032474279403687,73768949
27-May-2020 17:34:49.223,0.07122443616390228,8148,73768924,6212,-0.07262644171714783,0.7036335468292236,-0.7032443284988403,73768950
27-May-2020 17:34:50.223,0.07125091552734375,8148,73768924,6212,-0.07264988124370575,0.703636646270752,-0.7032362222671509,73768951
27-May-2020 17:34:51.223,0.07127916812896729,8148,73768924,6212,-0.07267683744430542,0.7036304473876953,-0.7032365798950195,73768952
27-May-2020 17:34:52.223,0.0713033527135849,8148,73768924,6212,-0.07270382344722748,0.7036232948303223,-0.7032387256622314,73768953
27-May-2020 17:34:53.223,0.07133212685585022,8148,73768924,6212,-0.07273131608963013,0.7036232948303223,-0.703233003616333,73768954
27-May-2020 17:34:54.223,0.07135586440563202,8148,73768956,6212,-0.07275445759296417,0.7036224603652954,-0.7032290697097778,73768955
27-May-2020 17:34:55.223,0.07137924432754517,8148,73768956,6212,-0.07278256118297577,0.703619122505188,-0.7032270431518555,73768956
27-May-2020 17:34:56.223,0.07140760123729706,8148,73768956,6212,-0.07280965149402618,0.7036113739013672,-0.7032288312911987,73768957
27-May-2020 17:34:57.223,0.07143598794937134,8148,73768956,6212,-0.07283847033977509,0.7036112546920776,-0.7032231092453003,73768958
27-May-2020 17:34:58.223,0.07145674526691437,8148,73768956,6212,-0.07285812497138977,0.7036125659942627,-0.7032178640365601,73768959
27-May-2020 17:34:59.223,0.07148252427577972,8148,73768956,6212,-0.07288959622383118,0.7036058902740479,-0.7032186985015869,73768960
27-May-2020 17:35:00.223,0.07150889933109283,8180,73768956,6212,-0.07290616631507874,0.7036004066467285,-0.7032195329666138,73768961
27-May-2020 17:35:01.223,0.07153262197971344,8180,73768956,6212,-0.07293285429477692,0.7036025524139404,-0.7032124996185303,73768962
27-May-2020 17:35:02.223,0.07155577838420868,8180,73768956,6212,-0.07296176254749298,0.7036038637161255,-0.7032057046890259,73768963
27-May-2020 17:35:03.223,0.07158741354942322,8180,73768956,6212,-0.07298637926578522,0.703595757484436,-0.7032079696655273,73768964
27-May-2020 17:35:04.223,0.07161098718643188,8180,73768956,6212,-0.07300978899002075,0.7035915851593018,-0.7032074928283691,73768965
27-May-2020 17:35:05.223,0.07163318991661072,8180,73768956,6212,-0.07303939759731293,0.7035939693450928,-0.7031996250152588,73768966
27-May-2020 17:35:06.223,0.07165934145450592,8180,73768956,6212,-0.07306432723999023,0.703590989112854,-0.7031974792480469,73768967
27-May-2020 17:35:07.223,0.07168556749820709,8180,73768956,6212,-0.07308438420295715,0.7035864591598511,-0.7031974792480469,73768968
27-May-2020 17:35:08.223,0.07170547544956207,8180,73768956,6212,-0.0731194019317627,0.7035809755325317,-0.7031971216201782,73768969
27-May-2020 17:35:09.223,0.071735680103302,8180,73768956,6212,-0.07314303517341614,0.7035806179046631,-0.7031917572021484,73768970
27-May-2020 17:35:10.223,0.07176566123962402,8180,73768956,6212,-0.0731610506772995,0.7035777568817139,-0.7031897306442261,73768971
27-May-2020 17:35:11.223,0.0717858225107193,8180,73768956,6212,-0.07319428026676178,0.7035722732543945,-0.7031896114349365,73768972
27-May-2020 17:35:12.223,0.07181285321712494,8180,73768956,6212,-0.07321830093860626,0.7035691738128662,-0.7031874656677246,73768973
27-May-2020 17:35:13.223,0.07184606790542603,8180,73768956,6212,-0.0732405036687851,0.7035701274871826,-0.7031809091567993,73768974
27-May-2020 17:35:14.223,0.07186372578144073,8180,73768956,6212,-0.0732700526714325,0.7035691738128662,-0.7031772136688232,73768975
27-May-2020 17:35:15.223,0.07189032435417175,8180,73768956,6212,-0.07329900562763214,0.7035629749298096,-0.7031775712966919,73768976
27-May-2020 17:35:16.223,0.0719207376241684,8180,73768956,6212,-0.07331728935241699,0.7035595178604126,-0.7031757831573486,73768977
27-May-2020 17:35:17.223,0.07194142043590546,8180,73768956,6212,-0.07334715127944946,0.7035610675811768,-0.7031691074371338,73768978
27-May-2020 17:35:18.223,0.07196544110774994,8180,73768956,6212,-0.07337622344493866,0.7035574913024902,-0.7031670808792114,73768979
27-May-2020 17:35:19.223,0.07199832797050476,8180,73768956,6212,-0.07339850068092346,0.7035505771636963,-0.7031680345535278,73768980
27-May-2020 17:35:20.223,0.0720185935497284,8180,73768956,6212,-0.07342492043972015,0.7035489082336426,-0.7031649351119995,73768981
27-May-2020 17:35:21.223,0.07203663885593414,8180,73768956,6212,-0.07345165312290192,0.7035503387451172,-0.703158974647522,73768982
27-May-2020 17:35:22.223,0.07206569612026215,8180,73768956,6212,-0.07347320020198822,0.703545331954956,-0.7031588554382324,73768983
27-May-2020 17:35:23.223,0.07209627330303192,8180,73768956,6212,-0.0734974592924118,0.7035391330718994,-0.7031592130661011,73768984
27-May-2020 17:35:24.223,0.072115957736969,8180,73768956,6212,-0.07352544367313385,0.7035413980484009,-0.7031521797180176,73768985
27-May-2020 17:35:25.223,0.07214128971099854,8180,73768956,6212,-0.07355137169361115,0.7035409212112427,-0.7031474113464355,73768986
27-May-2020 17:35:26.223,0.07217562198638916,8180,73768988,6219,-0.07357275485992432,0.703533411026001,-0.7031493186950684,73768987
27-May-2020 17:35:27.223,0.07219824194908142,8180,73768988,6219,-0.07360342144966125,0.7035293579101562,-0.7031477689743042,73768988
27-May-2020 17:35:28.223,0.07221844792366028,8180,73768988,6219,-0.07363630831241608,0.7035307884216309,-0.7031408548355103,73768989
27-May-2020 17:35:29.223,0.07225193083286285,8180,73768988,6219,-0.07365410029888153,0.7035268545150757,-0.7031395435333252,73768990
27-May-2020 17:35:30.223,0.07227958738803864,8180,73768988,6219,-0.07367995381355286,0.7035218477249146,-0.7031387090682983,73768991
27-May-2020 17:35:31.223,0.0722922831773758,8180,73768988,6219,-0.07371611893177032,0.7035191059112549,-0.7031363248825073,73768992
27-May-2020 17:35:32.223,0.07232709228992462,8212,73768988,6219,-0.0737316757440567,0.7035188674926758,-0.7031313180923462,73768993
27-May-2020 17:35:33.223,0.07235512137413025,8212,73768988,6219,-0.07375577092170715,0.7035168409347534,-0.7031279802322388,73768994
27-May-2020 17:35:34.223,0.07237035036087036,8212,73768988,6219,-0.07379183173179626,0.703513503074646,-0.7031261920928955,73768995
27-May-2020 17:35:35.223,0.07240055501461029,8212,73768988,6219,-0.07380789518356323,0.7035098075866699,-0.703125,73768996
27-May-2020 17:35:36.223,0.07242949306964874,8212,73768988,6219,-0.07382671535015106,0.7035099267959595,-0.7031199932098389,73768997
27-May-2020 17:35:37.223,0.07244721055030823,8212,73768988,6219,-0.07386144995689392,0.7035088539123535,-0.703115701675415,73768998
27-May-2020 17:35:38.223,0.07247741520404816,8212,73768988,6219,-0.07388623058795929,0.7035003900527954,-0.7031183242797852,73768999
27-May-2020 17:35:39.223,0.0725107192993164,8212,73768988,6219,-0.07390603423118591,0.703495979309082,-0.7031173706054688,73769000
27-May-2020 17:35:40.223,0.07253101468086243,8212,73768988,6219,-0.07394793629646301,0.7035011053085327,-0.7031055688858032,73769001
27-May-2020 17:35:41.223,0.07255125045776367,8212,73768988,6219,-0.07397302985191345,0.7034943103790283,-0.7031075954437256,73769002
27-May-2020 17:35:42.223,0.07258561253547668,8212,73768988,6219,-0.0739886462688446,0.7034884691238403,-0.7031083106994629,73769003
27-May-2020 17:35:43.223,0.07260410487651825,8212,73768988,6219,-0.0740196704864502,0.7034858465194702,-0.7031058073043823,73769004
27-May-2020 17:35:44.223,0.07262517511844635,8212,73768988,6219,-0.07404828071594238,0.7034913301467896,-0.7030951976776123,73769005
27-May-2020 17:35:45.223,0.07266046106815338,8212,73768988,6219,-0.07406553626060486,0.7034848928451538,-0.7030962705612183,73769006
27-May-2020 17:35:46.223,0.07268385589122772,8212,73768988,6219,-0.07409225404262543,0.7034789323806763,-0.7030971050262451,73769007
27-May-2020 17:35:47.223,0.07270066440105438,8212,73768988,6219,-0.07412588596343994,0.7034778594970703,-0.7030924558639526,73769008
27-May-2020 17:35:48.223,0.0727352648973465,8212,73768988,6219,-0.07414335012435913,0.7034778594970703,-0.7030869722366333,73769009
27-May-2020 17:35:49.223,0.07276499271392822,8212,73768988,6219,-0.074165478348732,0.703472375869751,-0.7030870914459229,73769010
27-May-2020 17:35:50.223,0.07278317213058472,8212,73768988,6219,-0.07420098781585693,0.7034683227539062,-0.7030856609344482,73769011
27-May-2020 17:35:51.223,0.07280726730823517,8212,73768988,6219,-0.07422301173210144,0.7034664154052734,-0.7030826807022095,73769012
27-May-2020 17:35:52.223,0.0728432834148407,8212,73768988,6219,-0.07424521446228027,0.7034677267074585,-0.7030751705169678,73769013
27-May-2020 17:35:53.223,0.07285791635513306,8212,73768988,6219,-0.07427789270877838,0.7034624814987183,-0.7030757665634155,73769014
27-May-2020 17:35:54.223,0.07288040220737457,8212,73768988,6219,-0.07430179417133331,0.7034560441970825,-0.7030773162841797,73769015
27-May-2020 17:35:55.223,0.07291384041309357,8212,73768988,6219,-0.07432505488395691,0.7034546136856079,-0.7030729055404663,73769016
27-May-2020 17:35:56.223,0.07293626666069031,8212,73768988,6219,-0.07435105741024017,0.7034558057785034,-0.7030665874481201,73769017
27-May-2020 17:35:57.223,0.07295741140842438,8212,73768988,6219,-0.07438360154628754,0.7034506797790527,-0.7030657529830933,73769018
27-May-2020 17:35:58.223,0.07299371063709259,8212,73769020,6219,-0.07440385222434998,0.7034425735473633,-0.7030678987503052,73769019
27-May-2020 17:35:59.223,0.07301759719848633,8212,73769020,6219,-0.07443036139011383,0.7034448385238647,-0.703060507774353,73769020
27-May-2020 17:36:00.223,0.07303734123706818,8212,73769020,6219,-0.07446196675300598,0.7034469842910767,-0.7030531167984009,73769021
27-May-2020 17:36:01.223,0.07306832075119019,8212,73769020,6219,-0.07448063790798187,0.7034391164779663,-0.703055739402771,73769022
27-May-2020 17:36:02.223,0.07309386134147644,8212,73769020,6219,-0.07450717687606812,0.7034332752227783,-0.7030560970306396,73769023
27-May-2020 17:36:03.223,0.07311670482158661,8212,73769020,6219,-0.07453946769237518,0.7034356594085693,-0.7030478715896606,73769024
27-May-2020 17:36:04.223,0.07314102351665497,8244,73769020,6219,-0.07455769181251526,0.7034331560134888,-0.7030460834503174,73769025
27-May-2020 17:36:05.223,0.07317696511745453,8244,73769020,6219,-0.07458542287349701,0.7034238576889038,-0.7030484676361084,73769026
27-May-2020 17:36:06.223,0.07319523394107819,8244,73769020,6219,-0.07461787760257721,0.7034224271774292,-0.7030448913574219,73769027
27-May-2020 17:36:07.223,0.07321661710739136,8244,73769020,6219,-0.07464197278022766,0.7034221887588501,-0.7030402421951294,73769028
27-May-2020 17:36:08.223,0.07324959337711334,8244,73769020,6219,-0.0746641457080841,0.7034196853637695,-0.7030370235443115,73769029
27-May-2020 17:36:09.223,0.07327216863632202,8244,73769020,6219,-0.074693962931633,0.7034165859222412,-0.7030342817306519,73769030
27-May-2020 17:36:10.223,0.07329297065734863,8244,73769020,6219,-0.07472145557403564,0.7034130096435547,-0.7030329704284668,73769031
27-May-2020 17:36:11.223,0.07332761585712433,8244,73769020,6219,-0.07474108040332794,0.7034130096435547,-0.7030271291732788,73769032
27-May-2020 17:36:12.223,0.07335235178470612,8244,73769020,6219,-0.07476726174354553,0.7034121751785278,-0.7030225992202759,73769033
27-May-2020 17:36:13.223,0.07337261736392975,8244,73769020,6219,-0.07480157911777496,0.703405499458313,-0.7030235528945923,73769034
27-May-2020 17:36:14.223,0.0734037458896637,8244,73769020,6219,-0.07481735944747925,0.7034008502960205,-0.7030235528945923,73769035
27-May-2020 17:36:15.223,0.07342779636383057,8244,73769020,6219,-0.07484067976474762,0.7034040689468384,-0.7030152082443237,73769036
27-May-2020 17:36:16.223,0.07344585657119751,8244,73769020,6219,-0.07487635314464569,0.7034001350402832,-0.7030131816864014,73769037
27-May-2020 17:36:17.223,0.07347872853279114,8244,73769020,6219,-0.07489708065986633,0.7033915519714355,-0.7030162811279297,73769038
27-May-2020 17:36:18.223,0.07350119948387146,8244,73769020,6219,-0.07491937279701233,0.7033900022506714,-0.7030130624771118,73769039
27-May-2020 17:36:19.223,0.07352085411548615,8244,73769020,6219,-0.07495290040969849,0.7033915519714355,-0.7030055522918701,73769040
27-May-2020 17:36:20.223,0.07355479896068573,8244,73769020,6219,-0.07497745752334595,0.7033840417861938,-0.7030074596405029,73769041
27-May-2020 17:36:21.223,0.07358363270759583,8244,73769020,6219,-0.07499836385250092,0.7033783197402954,-0.7030078172683716,73769042
27-May-2020 17:36:22.223,0.07359828054904938,8244,73769020,6219,-0.0750260204076767,0.7033807039260864,-0.7030007839202881,73769043
27-May-2020 17:36:23.223,0.07362955808639526,8244,73769020,6219,-0.07505165040493011,0.7033823728561401,-0.7029930353164673,73769044
27-May-2020 17:36:24.223,0.07365694642066956,8244,73769020,6219,-0.07507123053073883,0.7033761739730835,-0.7029943466186523,73769045
27-May-2020 17:36:25.223,0.07368060946464539,8244,73769020,6219,-0.07510441541671753,0.7033711671829224,-0.7029931545257568,73769046
27-May-2020 17:36:26.223,0.07370096445083618,8244,73769020,6219,-0.07512998580932617,0.703373908996582,-0.7029857635498047,73769047
27-May-2020 17:36:27.223,0.07373218238353729,8244,73769020,6219,-0.07515259087085724,0.7033716440200806,-0.7029821872711182,73769048
27-May-2020 17:36:28.223,0.07375575602054596,8244,73769020,6219,-0.07517793774604797,0.7033677101135254,-0.7029811143875122,73769049
27-May-2020 17:36:29.223,0.07378047704696655,8244,73769020,6219,-0.07521364092826843,0.7033580541610718,-0.7029842138290405,73769050
27-May-2020 17:36:30.223,0.07380597293376923,8244,73769052,6212,-0.07523155212402344,0.7033572196960449,-0.7029805183410645,73769051
27-May-2020 17:36:31.223,0.07383185625076294,8244,73769052,6212,-0.0752541571855545,0.7033578157424927,-0.702974796295166,73769052
27-May-2020 17:36:32.223,0.07385335862636566,8244,73769052,6212,-0.07528340816497803,0.7033519744873047,-0.7029753923416138,73769053
27-May-2020 17:36:33.223,0.0738804042339325,8244,73769052,6212,-0.07530681788921356,0.7033460140228271,-0.7029759883880615,73769054
27-May-2020 17:36:34.223,0.07390938699245453,8244,73769052,6212,-0.07533198595046997,0.7033487558364868,-0.702967643737793,73769055
27-May-2020 17:36:35.223,0.0739346593618393,8244,73769052,6212,-0.07536196708679199,0.7033510208129883,-0.702959418296814,73769056
27-May-2020 17:36:36.223,0.07395927608013153,8276,73769052,6212,-0.0753832459449768,0.7033436298370361,-0.7029619216918945,73769057
27-May-2020 17:36:37.223,0.07398970425128937,8276,73769052,6212,-0.07540464401245117,0.7033376693725586,-0.7029625177383423,73769058
27-May-2020 17:36:38.223,0.0740087479352951,8276,73769052,6212,-0.07543651759624481,0.7033402919769287,-0.7029542922973633,73769059
27-May-2020 17:36:39.223,0.07403276860713959,8276,73769052,6212,-0.07546260952949524,0.7033389806747437,-0.7029503583908081,73769060
27-May-2020 17:36:40.223,0.07406152784824371,8276,73769052,6212,-0.07548516988754272,0.7033296823501587,-0.7029541730880737,73769061
27-May-2020 17:36:41.223,0.07408522069454193,8276,73769052,6212,-0.07551208138465881,0.7033247947692871,-0.702953577041626,73769062
27-May-2020 17:36:42.223,0.07410795986652374,8276,73769052,6212,-0.07554483413696289,0.7033268213272095,-0.7029458284378052,73769063
27-May-2020 17:36:43.223,0.07413741946220398,8276,73769052,6212,-0.07556338608264923,0.7033259868621826,-0.7029416561126709,73769064
27-May-2020 17:36:44.223,0.07416102290153503,8276,73769052,6212,-0.07558606564998627,0.7033188343048096,-0.7029438018798828,73769065
27-May-2020 17:36:45.223,0.07418416440486908,8276,73769052,6212,-0.0756140798330307,0.7033162117004395,-0.7029409408569336,73769066
27-May-2020 17:36:46.223,0.07421337068080902,8276,73769052,6212,-0.07563400268554688,0.7033209800720215,-0.7029310464859009,73769067
27-May-2020 17:36:47.223,0.07423914968967438,8276,73769052,6212,-0.07565958797931671,0.7033169269561768,-0.7029293775558472,73769068
27-May-2020 17:36:48.223,0.07426430284976959,8276,73769052,6212,-0.07568967342376709,0.703309178352356,-0.7029311656951904,73769069
27-May-2020 17:36:49.223,0.07429201900959015,8276,73769052,6212,-0.07571640610694885,0.703307032585144,-0.7029275894165039,73769070
27-May-2020 17:36:50.223,0.07431665062904358,8276,73769052,6212,-0.07574215531349182,0.7033077478408813,-0.7029215097427368,73769071
27-May-2020 17:36:51.223,0.0743393748998642,8276,73769052,6212,-0.0757683664560318,0.703302264213562,-0.7029217481613159,73769072
27-May-2020 17:36:52.223,0.07436709105968475,8276,73769052,6212,-0.07579305768013,0.7032935619354248,-0.7029249668121338,73769073
27-May-2020 17:36:53.223,0.0743941217660904,8276,73769052,6212,-0.07582251727581024,0.7032920122146606,-0.7029203176498413,73769074
27-May-2020 17:36:54.223,0.07441996037960052,8276,73769052,6212,-0.07584501802921295,0.7032945156097412,-0.7029126882553101,73769075
27-May-2020 17:36:55.223,0.07443752884864807,8276,73769052,6212,-0.07587297260761261,0.7032910585403442,-0.702911376953125,73769076
27-May-2020 17:36:56.223,0.07447399199008942,8276,73769052,6212,-0.0758867859840393,0.7032816410064697,-0.7029151916503906,73769077
27-May-2020 17:36:57.223,0.07449443638324738,8276,73769052,6212,-0.0759209543466568,0.7032836675643921,-0.7029073238372803,73769078
27-May-2020 17:36:58.223,0.07451850175857544,8276,73769052,6212,-0.07595361769199371,0.70328688621521,-0.7028980255126953,73769079
27-May-2020 17:36:59.223,0.07455532252788544,8276,73769052,6212,-0.07596884667873383,0.7032805681228638,-0.7028988599777222,73769080
27-May-2020 17:37:00.223,0.07457709312438965,8276,73769052,6212,-0.07599300146102905,0.7032740116119385,-0.7029006481170654,73769081
27-May-2020 17:37:01.223,0.07459612190723419,8276,73769052,6212,-0.07602636516094208,0.7032735347747803,-0.7028955221176147,73769082
27-May-2020 17:37:02.223,0.07462802529335022,8276,73769084,6212,-0.07604837417602539,0.7032740116119385,-0.7028892040252686,73769083
27-May-2020 17:37:03.223,0.07465147972106934,8276,73769084,6212,-0.07607202231884003,0.703266978263855,-0.7028912305831909,73769084
27-May-2020 17:37:04.223,0.07467350363731384,8276,73769084,6212,-0.07610413432121277,0.7032597064971924,-0.7028927803039551,73769085
27-May-2020 17:37:05.223,0.07469834387302399,8276,73769084,6212,-0.0761290043592453,0.7032594680786133,-0.702887773513794,73769086
27-May-2020 17:37:06.223,0.07473137974739075,8276,73769084,6212,-0.07615740597248077,0.703260064125061,-0.7028805017471313,73769087
27-May-2020 17:37:07.223,0.07475113868713379,8276,73769084,6212,-0.07618439197540283,0.7032536268234253,-0.7028820514678955,73769088
27-May-2020 17:37:08.223,0.07477858662605286,8308,73769084,6212,-0.07620631158351898,0.7032488584518433,-0.7028815746307373,73769089
27-May-2020 17:37:09.223,0.07480889558792114,8308,73769084,6212,-0.07622899115085602,0.7032508850097656,-0.7028734683990479,73769090
27-May-2020 17:37:10.223,0.07483083009719849,8308,73769084,6212,-0.07625332474708557,0.7032525539398193,-0.7028666734695435,73769091
27-May-2020 17:37:11.223,0.07485775649547577,8308,73769084,6212,-0.07627956569194794,0.7032465934753418,-0.7028670310974121,73769092
27-May-2020 17:37:12.223,0.07488478720188141,8308,73769084,6212,-0.07630184292793274,0.703242301940918,-0.7028663158416748,73769093
27-May-2020 17:37:13.223,0.07490789890289307,8308,73769084,6212,-0.07633307576179504,0.7032445669174194,-0.7028580904006958,73769094
27-May-2020 17:37:14.223,0.0749361515045166,8308,73769084,6212,-0.07636262476444244,0.7032414674758911,-0.7028549909591675,73769095
27-May-2020 17:37:15.223,0.0749625712633133,8308,73769084,6212,-0.07638585567474365,0.7032314538955688,-0.7028598785400391,73769096
27-May-2020 17:37:16.223,0.07499001920223236,8308,73769084,6212,-0.07642015814781189,0.7032266855239868,-0.702857494354248,73769097
27-May-2020 17:37:17.223,0.07501213252544403,8308,73769084,6212,-0.07644468545913696,0.7032266855239868,-0.7028528451919556,73769098
27-May-2020 17:37:18.223,0.07503780722618103,8308,73769084,6212,-0.07646505534648895,0.703224778175354,-0.7028495073318481,73769099
27-May-2020 17:37:19.223,0.07506342232227325,8308,73769084,6212,-0.07649320363998413,0.703220009803772,-0.7028484344482422,73769100
27-May-2020 17:37:20.223,0.07508741319179535,8308,73769084,6212,-0.07651564478874207,0.7032166719436646,-0.7028466463088989,73769101
27-May-2020 17:37:21.223,0.07511556148529053,8308,73769084,6212,-0.07653814554214478,0.7032209634780884,-0.7028372287750244,73769102
27-May-2020 17:37:22.223,0.07513903081417084,8308,73769084,6212,-0.07656475901603699,0.7032192945480347,-0.7028331756591797,73769103
27-May-2020 17:37:23.223,0.07516397535800934,8308,73769084,6212,-0.07658879458904266,0.7032136917114258,-0.7028336524963379,73769104
27-May-2020 17:37:24.223,0.07519406080245972,8308,73769084,6212,-0.07661335170269012,0.7032095193862915,-0.7028318643569946,73769105
27-May-2020 17:37:25.223,0.07521302998065948,8308,73769084,6212,-0.07664647698402405,0.7032136917114258,-0.7028218507766724,73769106
27-May-2020 17:37:26.223,0.07524390518665314,8308,73769084,6212,-0.07666254043579102,0.7032052278518677,-0.7028254270553589,73769107
27-May-2020 17:37:27.223,0.07526382803916931,8308,73769084,6212,-0.07668864727020264,0.7031971216201782,-0.7028285264968872,73769108
27-May-2020 17:37:28.223,0.07528917491436005,8308,73769084,6212,-0.07672268152236938,0.7031985521316528,-0.7028207778930664,73769109
27-May-2020 17:37:29.223,0.07531975209712982,8308,73769084,6212,-0.07674701511859894,0.7031972408294678,-0.7028162479400635,73769110
27-May-2020 17:37:30.223,0.07534845173358917,8308,73769084,6212,-0.07677371799945831,0.7031925916671753,-0.7028149366378784,73769111
27-May-2020 17:37:31.223,0.07537297904491425,8308,73769084,6212,-0.07680343091487885,0.703187108039856,-0.7028148174285889,73769112
27-May-2020 17:37:32.223,0.07539613544940948,8308,73769084,6212,-0.07682585716247559,0.7031878232955933,-0.7028088569641113,73769113
27-May-2020 17:37:33.223,0.07542535662651062,8308,73769084,6212,-0.07684929668903351,0.7031881809234619,-0.7028027772903442,73769114
27-May-2020 17:37:34.223,0.07544875144958496,8308,73769116,6212,-0.07687272131443024,0.7031847238540649,-0.7028012275695801,73769115
27-May-2020 17:37:35.223,0.0754694789648056,8308,73769116,6212,-0.07689736783504486,0.7031809091567993,-0.7028001546859741,73769116
27-May-2020 17:37:36.223,0.07549743354320526,8308,73769116,6212,-0.07692106068134308,0.7031792402267456,-0.702796459197998,73769117
27-May-2020 17:37:37.223,0.07552380859851837,8308,73769116,6212,-0.07694889605045319,0.7031792402267456,-0.7027904987335205,73769118
27-May-2020 17:37:38.223,0.07554656267166138,8308,73769116,6212,-0.07697893679141998,0.7031725645065308,-0.7027913331985474,73769119
27-May-2020 17:37:39.223,0.07557165622711182,8308,73769116,6212,-0.07699966430664062,0.7031675577163696,-0.7027913331985474,73769120
27-May-2020 17:37:40.223,0.0756024718284607,8340,73769116,6212,-0.07702644169330597,0.7031679153442383,-0.7027846574783325,73769121
27-May-2020 17:37:41.223,0.07562336325645447,8340,73769116,6212,-0.0770556628704071,0.7031679153442383,-0.7027792930603027,73769122
27-May-2020 17:37:42.223,0.07565046846866608,8340,73769116,6212,-0.07708422839641571,0.7031606435775757,-0.7027806043624878,73769123
27-May-2020 17:37:43.223,0.07568362355232239,8340,73769116,6212,-0.07710419595241547,0.7031569480895996,-0.7027784585952759,73769124
27-May-2020 17:37:44.223,0.07570627331733704,8340,73769116,6212,-0.07713457942008972,0.703158974647522,-0.7027707099914551,73769125
27-May-2020 17:37:45.223,0.07572802901268005,8340,73769116,6212,-0.0771600604057312,0.7031590938568115,-0.7027655839920044,73769126
27-May-2020 17:37:46.223,0.07576040923595428,8340,73769116,6212,-0.0771791934967041,0.7031509876251221,-0.7027682065963745,73769127
27-May-2020 17:37:47.223,0.07578271627426147,8340,73769116,6212,-0.07720880210399628,0.7031477689743042,-0.7027653455734253,73769128
27-May-2020 17:37:48.223,0.07580411434173584,8340,73769116,6212,-0.07723027467727661,0.7031491994857788,-0.7027592658996582,73769129
27-May-2020 17:37:49.223,0.07583406567573547,8340,73769116,6212,-0.07725632190704346,0.7031441926956177,-0.7027581930160522,73769130
27-May-2020 17:37:50.223,0.0758579671382904,8340,73769116,6212,-0.07727988064289093,0.7031395435333252,-0.7027578353881836,73769131
27-May-2020 17:37:51.223,0.07587741315364838,8340,73769116,6212,-0.07731443643569946,0.7031371593475342,-0.7027542591094971,73769132
27-May-2020 17:37:52.223,0.07590968906879425,8340,73769116,6212,-0.07733765244483948,0.7031362056732178,-0.7027490139007568,73769133
27-May-2020 17:37:53.223,0.07593792676925659,8340,73769116,6212,-0.07735969126224518,0.7031323909759521,-0.7027474641799927,73769134
27-May-2020 17:37:54.223,0.07596053183078766,8340,73769116,6212,-0.07738979160785675,0.7031286954879761,-0.7027454376220703,73769135
27-May-2020 17:37:55.223,0.07598140835762024,8340,73769116,6212,-0.0774150937795639,0.7031289339065552,-0.7027400732040405,73769136
27-May-2020 17:37:56.223,0.07601897418498993,8340,73769116,6212,-0.0774257481098175,0.7031280994415283,-0.7027359008789062,73769137
27-May-2020 17:37:57.223,0.07603451609611511,8340,73769116,6212,-0.0774642825126648,0.7031263113021851,-0.7027313709259033,73769138
27-May-2020 17:37:58.223,0.07605811953544617,8340,73769116,6212,-0.07749499380588531,0.7031221389770508,-0.7027295827865601,73769139
27-May-2020 17:37:59.223,0.07609649002552032,8340,73769116,6212,-0.07750935852527618,0.703118085861206,-0.7027279138565063,73769140
27-May-2020 17:38:00.223,0.0761161595582962,8340,73769116,6212,-0.07753774523735046,0.7031160593032837,-0.7027249336242676,73769141
27-May-2020 17:38:01.223,0.0761348307132721,8340,73769116,6212,-0.07757392525672913,0.7031131982803345,-0.7027219533920288,73769142
27-May-2020 17:38:02.223,0.07617051899433136,8340,73769116,6212,-0.0775919109582901,0.7031055688858032,-0.7027236223220825,73769143
27-May-2020 17:38:03.223,0.07619313895702362,8340,73769116,6212,-0.07761651277542114,0.7031033039093018,-0.7027206420898438,73769144
27-May-2020 17:38:04.223,0.07620933651924133,8340,73769116,6212,-0.07764987647533417,0.7031049728393555,-0.7027137279510498,73769145
27-May-2020 17:38:05.223,0.07624019682407379,8340,73769116,6212,-0.07766661047935486,0.7030984163284302,-0.7027148008346558,73769146
27-May-2020 17:38:06.223,0.07626968622207642,8340,73769148,6219,-0.07769042253494263,0.7030966281890869,-0.7027109861373901,73769147
27-May-2020 17:38:07.223,0.07628725469112396,8340,73769148,6219,-0.07772254943847656,0.7030997276306152,-0.7027022838592529,73769148
27-May-2020 17:38:08.223,0.07631953060626984,8340,73769148,6219,-0.07774049043655396,0.7030991315841675,-0.7026976346969604,73769149
27-May-2020 17:38:09.223,0.07634975016117096,8340,73769148,6219,-0.07776494324207306,0.7030926942825317,-0.70269775390625,73769150
27-May-2020 17:38:10.223,0.07636936008930206,8340,73769148,6219,-0.07779586315155029,0.7030905485153198,-0.702694296836853,73769151
27-May-2020 17:38:11.223,0.07639621198177338,8340,73769148,6219,-0.07782275974750519,0.7030880451202393,-0.7026910781860352,73769152
27-May-2020 17:38:12.223,0.07642446458339691,8372,73769148,6219,-0.07784119248390198,0.7030857801437378,-0.702688455581665,73769153
27-May-2020 17:38:13.223,0.07644814252853394,8372,73769148,6219,-0.07787120342254639,0.703079342842102,-0.7026885747909546,73769154
27-May-2020 17:38:14.223,0.07647176086902618,8372,73769148,6219,-0.07790090143680573,0.7030767202377319,-0.7026855945587158,73769155
27-May-2020 17:38:15.223,0.07649864256381989,8372,73769148,6219,-0.07792152464389801,0.7030726671218872,-0.7026845216751099,73769156
27-May-2020 17:38:16.223,0.07652486860752106,8372,73769148,6219,-0.07794806361198425,0.7030713558197021,-0.7026796340942383,73769157
27-May-2020 17:38:17.223,0.07654532790184021,8372,73769148,6219,-0.07797510921955109,0.7030682563781738,-0.7026776075363159,73769158
27-May-2020 17:38:18.223,0.0765758603811264,8372,73769148,6219,-0.07799604535102844,0.7030642032623291,-0.7026761770248413,73769159
27-May-2020 17:38:19.223,0.07659955322742462,8372,73769148,6219,-0.07801972329616547,0.7030664682388306,-0.7026687860488892,73769160
27-May-2020 17:38:20.223,0.0766206681728363,8372,73769148,6219,-0.07804879546165466,0.7030647993087769,-0.7026646137237549,73769161
27-May-2020 17:38:21.223,0.07665379345417023,8372,73769148,6219,-0.07807141542434692,0.7030583620071411,-0.7026652097702026,73769162
27-May-2020 17:38:22.223,0.07668095827102661,8372,73769148,6219,-0.07810038328170776,0.7030565738677979,-0.7026606798171997,73769163
27-May-2020 17:38:23.223,0.07670162618160248,8372,73769148,6219,-0.0781310498714447,0.7030577659606934,-0.7026538848876953,73769164
27-May-2020 17:38:24.223,0.07672947645187378,8372,73769148,6219,-0.07815597951412201,0.7030532360076904,-0.7026525735855103,73769165
27-May-2020 17:38:25.223,0.07676246762275696,8372,73769148,6219,-0.07817111909389496,0.7030446529388428,-0.7026559114456177,73769166
27-May-2020 17:38:26.223,0.07677392661571503,8372,73769148,6219,-0.07820810377597809,0.7030447721481323,-0.7026501893997192,73769167
27-May-2020 17:38:27.223,0.0768025666475296,8372,73769148,6219,-0.07823550701141357,0.7030453681945801,-0.702643632888794,73769168
27-May-2020 17:38:28.223,0.07683606445789337,8372,73769148,6219,-0.07824631035327911,0.703040361404419,-0.7026437520980835,73769169
27-May-2020 17:38:29.223,0.07685370743274689,8372,73769148,6219,-0.07827945053577423,0.7030346393585205,-0.7026439905166626,73769170
27-May-2020 17:38:30.223,0.07687787711620331,8372,73769148,6219,-0.0783090740442276,0.7030348777770996,-0.702637791633606,73769171
27-May-2020 17:38:31.223,0.07691328227519989,8372,73769148,6219,-0.07832580804824829,0.7030317783355713,-0.7026351690292358,73769172
27-May-2020 17:38:32.223,0.07693830132484436,8372,73769148,6219,-0.07835780084133148,0.7030302286148071,-0.7026302814483643,73769173
27-May-2020 17:38:33.223,0.07695901393890381,8372,73769148,6219,-0.07838921248912811,0.7030273675918579,-0.7026273012161255,73769174
27-May-2020 17:38:34.223,0.07698974013328552,8372,73769148,6219,-0.07840275764465332,0.7030246257781982,-0.7026253938674927,73769175
27-May-2020 17:38:35.223,0.07701291143894196,8372,73769148,6219,-0.07843329012393951,0.7030245065689087,-0.7026196718215942,73769176
27-May-2020 17:38:36.223,0.07703348994255066,8372,73769148,6219,-0.07846283912658691,0.7030200958251953,-0.7026182413101196,73769177
27-May-2020 17:38:37.223,0.07706496119499207,8372,73769148,6219,-0.07848627865314484,0.7030143737792969,-0.7026180028915405,73769178
27-May-2020 17:38:38.223,0.07709155976772308,8372,73769180,6212,-0.07851527631282806,0.7030118703842163,-0.7026141881942749,73769179
27-May-2020 17:38:39.223,0.07711257040500641,8372,73769180,6212,-0.07854115962982178,0.7030110359191895,-0.7026101350784302,73769180
27-May-2020 17:38:40.223,0.07714317739009857,8372,73769180,6212,-0.07856790721416473,0.7030047178268433,-0.7026101350784302,73769181
27-May-2020 17:38:41.223,0.07716839015483856,8372,73769180,6212,-0.07858392596244812,0.7029999494552612,-0.7026100158691406,73769182
27-May-2020 17:38:42.223,0.07719282805919647,8372,73769180,6212,-0.07861433923244476,0.7030029296875,-0.7026011943817139,73769183
27-May-2020 17:38:43.223,0.07721666991710663,8372,73769180,6212,-0.0786360651254654,0.7030026912689209,-0.7025965452194214,73769184
27-May-2020 17:38:44.223,0.07724379003047943,8404,73769180,6212,-0.07865592837333679,0.7029962539672852,-0.7025973796844482,73769185
27-May-2020 17:38:45.223,0.0772676169872284,8404,73769180,6212,-0.07868719100952148,0.7029930353164673,-0.7025942802429199,73769186
27-May-2020 17:38:46.223,0.07729561626911163,8404,73769180,6212,-0.07871590554714203,0.702993631362915,-0.7025877237319946,73769187
27-May-2020 17:38:47.223,0.07732698321342468,8404,73769180,6212,-0.07874497771263123,0.7029926776885986,-0.7025818824768066,73769188
27-May-2020 17:38:48.223,0.07734662294387817,8404,73769180,6212,-0.07876880466938019,0.7029852867126465,-0.7025846242904663,73769189
27-May-2020 17:38:49.223,0.07736687362194061,8404,73769180,6212,-0.07879191637039185,0.7029809951782227,-0.7025836706161499,73769190
27-May-2020 17:38:50.223,0.07739719748497009,8404,73769180,6212,-0.07881896197795868,0.702979326248169,-0.702579140663147,73769191
27-May-2020 17:38:51.223,0.07742270827293396,8404,73769180,6212,-0.0788438618183136,0.7029776573181152,-0.7025755643844604,73769192
27-May-2020 17:38:52.223,0.0774400383234024,8404,73769180,6212,-0.07887515425682068,0.7029736042022705,-0.7025740146636963,73769193
27-May-2020 17:38:53.223,0.0774802416563034,8404,73769180,6212,-0.07888798415660858,0.7029684782028198,-0.7025734186172485,73769194
27-May-2020 17:38:54.223,0.07749834656715393,8404,73769180,6212,-0.07892096042633057,0.7029708623886108,-0.7025648355484009,73769195
27-May-2020 17:38:55.223,0.0775228887796402,8404,73769180,6212,-0.07894991338253021,0.7029691934585571,-0.7025606632232666,73769196
27-May-2020 17:38:56.223,0.07755769789218903,8404,73769180,6212,-0.07896533608436584,0.702961802482605,-0.7025624513626099,73769197
27-May-2020 17:38:57.223,0.07757596671581268,8404,73769180,6212,-0.0789923220872879,0.7029597759246826,-0.7025595903396606,73769198
27-May-2020 17:38:58.223,0.07759568095207214,8404,73769180,6212,-0.07902964949607849,0.7029603719711304,-0.7025524377822876,73769199
27-May-2020 17:38:59.223,0.07763034105300903,8404,73769180,6212,-0.0790407806634903,0.7029571533203125,-0.7025508880615234,73769200
27-May-2020 17:39:00.223,0.0776561051607132,8404,73769180,6212,-0.079072505235672,0.7029498815536499,-0.7025516033172607,73769201
27-May-2020 17:39:01.223,0.07767392694950104,8404,73769180,6212,-0.07910798490047455,0.7029486894607544,-0.7025469541549683,73769202
27-May-2020 17:39:02.223,0.07770638167858124,8404,73769180,6212,-0.07912535965442657,0.7029459476470947,-0.7025442123413086,73769203
27-May-2020 17:39:03.223,0.0777355432510376,8404,73769180,6212,-0.07914945483207703,0.7029417753219604,-0.7025424242019653,73769204
27-May-2020 17:39:04.223,0.07774975895881653,8404,73769180,6212,-0.07918192446231842,0.7029390335083008,-0.7025399208068848,73769205
27-May-2020 17:39:05.223,0.07778018712997437,8404,73769180,6212,-0.0792003720998764,0.702938437461853,-0.7025350332260132,73769206
27-May-2020 17:39:06.223,0.07780995965003967,8404,73769180,6212,-0.07921789586544037,0.7029372453689575,-0.702531099319458,73769207
27-May-2020 17:39:07.223,0.0778297483921051,8404,73769180,6212,-0.07925093173980713,0.7029340267181396,-0.7025279998779297,73769208
27-May-2020 17:39:08.223,0.07785838842391968,8404,73769180,6212,-0.0792817771434784,0.7029298543930054,-0.7025256156921387,73769209
27-May-2020 17:39:09.223,0.07788990437984467,8404,73769180,6212,-0.07930195331573486,0.7029252052307129,-0.7025246620178223,73769210
27-May-2020 17:39:10.223,0.07791626453399658,8404,73769212,6212,-0.07933391630649567,0.7029263973236084,-0.7025169134140015,73769211
27-May-2020 17:39:11.223,0.07793371379375458,8404,73769212,6212,-0.07936039566993713,0.7029244899749756,-0.7025138139724731,73769212
27-May-2020 17:39:12.223,0.07796457409858704,8404,73769212,6212,-0.07938072085380554,0.7029138803482056,-0.7025188207626343,73769213
27-May-2020 17:39:13.223,0.07799112796783447,8404,73769212,6212,-0.07941640913486481,0.7029163837432861,-0.7025094032287598,73769214
27-May-2020 17:39:14.223,0.0780104547739029,8404,73769212,6212,-0.07943789660930634,0.7029141187667847,-0.7025070190429688,73769215
27-May-2020 17:39:15.223,0.07804079353809357,8404,73769212,6212,-0.07946150004863739,0.7029067277908325,-0.7025080919265747,73769216
27-May-2020 17:39:16.223,0.07806545495986938,8436,73769212,6212,-0.07948349416255951,0.7029041051864624,-0.7025058269500732,73769217
27-May-2020 17:39:17.223,0.07808756828308105,8436,73769212,6212,-0.07951298356056213,0.7029029130935669,-0.7025009393692017,73769218
27-May-2020 17:39:18.223,0.07811960577964783,8436,73769212,6212,-0.0795365571975708,0.7029012441635132,-0.7024964094161987,73769219
27-May-2020 17:39:19.223,0.07814820110797882,8436,73769212,6212,-0.07955856621265411,0.7028974294662476,-0.7024945020675659,73769220
27-May-2020 17:39:20.223,0.07816557586193085,8436,73769212,6212,-0.07958787679672241,0.7028955221176147,-0.7024914026260376,73769221
27-May-2020 17:39:21.223,0.07819712162017822,8436,73769212,6212,-0.0796128362417221,0.7028946876525879,-0.7024859189987183,73769222
27-May-2020 17:39:22.223,0.07822565734386444,8436,73769212,6212,-0.07963690161705017,0.7028912305831909,-0.7024834156036377,73769223
27-May-2020 17:39:23.223,0.07824516296386719,8436,73769212,6212,-0.07966791093349457,0.7028864622116089,-0.7024825811386108,73769224
27-May-2020 17:39:24.223,0.07826876640319824,8436,73769212,6212,-0.0796964168548584,0.7028826475143433,-0.7024805545806885,73769225
27-May-2020 17:39:25.223,0.07829371094703674,8436,73769212,6212,-0.07971757650375366,0.7028799057006836,-0.7024781703948975,73769226
27-May-2020 17:39:26.223,0.07832133769989014,8436,73769212,6212,-0.0797387957572937,0.7028770446777344,-0.7024751901626587,73769227
27-May-2020 17:39:27.223,0.07833586633205414,8436,73769212,6212,-0.07976958155632019,0.7028738260269165,-0.7024732828140259,73769228
27-May-2020 17:39:28.223,0.07836537063121796,8436,73769212,6212,-0.07979054749011993,0.7028735876083374,-0.7024677991867065,73769229
27-May-2020 17:39:29.223,0.07839839160442352,8436,73769212,6212,-0.07981221377849579,0.7028719186782837,-0.7024633884429932,73769230
27-May-2020 17:39:30.223,0.0784199982881546,8436,73769212,6212,-0.0798439085483551,0.7028676271438599,-0.7024619579315186,73769231
27-May-2020 17:39:31.223,0.07844918966293335,8436,73769212,6212,-0.07986974716186523,0.7028646469116211,-0.7024585008621216,73769232
27-May-2020 17:39:32.223,0.07847891747951508,8436,73769212,6212,-0.07989068329334259,0.7028622627258301,-0.7024552822113037,73769233
27-May-2020 17:39:33.223,0.07850135862827301,8436,73769212,6212,-0.07992155849933624,0.7028603553771973,-0.702451229095459,73769234
27-May-2020 17:39:34.223,0.07852298021316528,8436,73769212,6212,-0.07994632422924042,0.702856183052063,-0.7024502754211426,73769235
27-May-2020 17:39:35.223,0.07855093479156494,8436,73769212,6212,-0.0799720287322998,0.7028499841690063,-0.7024503946304321,73769236
27-May-2020 17:39:36.223,0.07857364416122437,8436,73769212,6212,-0.08000044524669647,0.7028486728668213,-0.7024458646774292,73769237
27-May-2020 17:39:37.223,0.07859647274017334,8436,73769212,6212,-0.08002398908138275,0.7028467655181885,-0.7024426460266113,73769238
27-May-2020 17:39:38.224,0.07862353324890137,8436,73769212,6212,-0.08004733920097351,0.702843427658081,-0.7024403810501099,73769239
27-May-2020 17:39:39.224,0.078651562333107,8436,73769212,6212,-0.08007681369781494,0.7028390169143677,-0.7024379968643188,73769240
27-May-2020 17:39:40.224,0.07867512106895447,8436,73769212,6212,-0.0801001787185669,0.7028394937515259,-0.70243239402771,73769241
27-May-2020 17:39:41.224,0.07870294153690338,8436,73769212,6212,-0.08012343943119049,0.702836275100708,-0.7024297714233398,73769242
27-May-2020 17:39:42.224,0.0787302702665329,8436,73769244,6219,-0.08015069365501404,0.7028317451477051,-0.7024282217025757,73769243
27-May-2020 17:39:43.224,0.07875101268291473,8436,73769244,6219,-0.08017429709434509,0.7028300762176514,-0.7024248838424683,73769244
27-May-2020 17:39:44.224,0.07877792418003082,8436,73769244,6219,-0.08019983768463135,0.7028303146362305,-0.7024185657501221,73769245
27-May-2020 17:39:45.224,0.0788048803806305,8436,73769244,6219,-0.0802248865365982,0.7028270959854126,-0.702415943145752,73769246
27-May-2020 17:39:46.224,0.07883027195930481,8436,73769244,6219,-0.08025452494621277,0.7028216123580933,-0.7024149894714355,73769247
27-May-2020 17:39:47.224,0.0788574367761612,8436,73769244,6219,-0.08028334379196167,0.7028188705444336,-0.702411413192749,73769248
27-May-2020 17:39:48.224,0.07888339459896088,8468,73769244,6219,-0.0803060531616211,0.7028160095214844,-0.7024087905883789,73769249
27-May-2020 17:39:49.224,0.07890670001506805,8468,73769244,6219,-0.08033248782157898,0.702812910079956,-0.7024064064025879,73769250
27-May-2020 17:39:50.224,0.07893484830856323,8468,73769244,6219,-0.08036017417907715,0.7028058767318726,-0.7024070024490356,73769251
27-May-2020 17:39:51.224,0.07895930111408234,8468,73769244,6219,-0.08038485050201416,0.702804446220398,-0.7024028301239014,73769252
27-May-2020 17:39:52.224,0.0789857804775238,8468,73769244,6219,-0.08040948212146759,0.7028037309646606,-0.7023979425430298,73769253
27-May-2020 17:39:53.224,0.07901307940483093,8468,73769244,6219,-0.08044072985649109,0.7028030157089233,-0.7023918628692627,73769254
27-May-2020 17:39:54.224,0.07903772592544556,8468,73769244,6219,-0.08045999705791473,0.7027971744537354,-0.7023928165435791,73769255
27-May-2020 17:39:55.224,0.07906515896320343,8468,73769244,6219,-0.08048383891582489,0.7027965784072876,-0.7023875713348389,73769256
27-May-2020 17:39:56.224,0.07909104228019714,8468,73769244,6219,-0.0805075615644455,0.7027957439422607,-0.7023825645446777,73769257
27-May-2020 17:39:57.224,0.07911455631256104,8468,73769244,6219,-0.08053149282932281,0.7027933597564697,-0.7023797035217285,73769258
27-May-2020 17:39:58.224,0.07913322746753693,8468,73769244,6219,-0.08055999875068665,0.702788233757019,-0.7023794651031494,73769259
27-May-2020 17:39:59.224,0.07917189598083496,8468,73769244,6219,-0.08058091998100281,0.702783465385437,-0.702377438545227,73769260
27-May-2020 17:40:00.224,0.07918639481067657,8468,73769244,6219,-0.08061167597770691,0.7027817964553833,-0.7023741006851196,73769261
27-May-2020 17:40:01.224,0.0792122632265091,8468,73769244,6219,-0.08064401149749756,0.702777624130249,-0.7023715972900391,73769262
27-May-2020 17:40:02.224,0.07924528419971466,8468,73769244,6219,-0.08065782487392426,0.7027716636657715,-0.7023721933364868,73769263
27-May-2020 17:40:03.224,0.07926605641841888,8468,73769244,6219,-0.08068756759166718,0.7027697563171387,-0.7023683786392212,73769264
27-May-2020 17:40:04.224,0.07929271459579468,8468,73769244,6219,-0.08072276413440704,0.7027697563171387,-0.7023613452911377,73769265
27-May-2020 17:40:05.224,0.07932347059249878,8468,73769244,6219,-0.08073727786540985,0.7027682065963745,-0.7023578882217407,73769266
27-May-2020 17:40:06.224,0.07934728264808655,8468,73769244,6219,-0.08076028525829315,0.7027642726898193,-0.702356219291687,73769267
27-May-2020 17:40:07.224,0.07936443388462067,8468,73769244,6219,-0.08079250156879425,0.7027630805969238,-0.7023521661758423,73769268
27-May-2020 17:40:08.224,0.07939666509628296,8468,73769244,6219,-0.08081158995628357,0.7027603387832642,-0.7023485898971558,73769269
27-May-2020 17:40:09.224,0.07942503690719604,8468,73769244,6219,-0.0808405727148056,0.7027550935745239,-0.7023472785949707,73769270
27-May-2020 17:40:10.224,0.07944163680076599,8468,73769244,6219,-0.08087290823459625,0.7027519941329956,-0.7023450136184692,73769271
27-May-2020 17:40:11.224,0.07947461307048798,8468,73769244,6219,-0.08089543879032135,0.70274817943573,-0.7023423910140991,73769272
27-May-2020 17:40:12.224,0.0795043408870697,8468,73769244,6219,-0.0809193104505539,0.7027441263198853,-0.7023406028747559,73769273
27-May-2020 17:40:13.224,0.07952263951301575,8468,73769244,6219,-0.08094966411590576,0.7027415037155151,-0.702337384223938,73769274
27-May-2020 17:40:14.224,0.07954856753349304,8468,73769276,6212,-0.08097317814826965,0.7027381658554077,-0.7023351192474365,73769275
27-May-2020 17:40:15.224,0.07957708835601807,8468,73769276,6212,-0.08099208772182465,0.7027368545532227,-0.7023313045501709,73769276
27-May-2020 17:40:16.224,0.07960242033004761,8468,73769276,6212,-0.08102133870124817,0.7027360200881958,-0.7023254632949829,73769277
27-May-2020 17:40:17.224,0.07962732017040253,8468,73769276,6212,-0.08104963600635529,0.7027335166931152,-0.7023221254348755,73769278
27-May-2020 17:40:18.224,0.07965986430644989,8468,73769276,6212,-0.08106519281864166,0.7027288675308228,-0.7023214101791382,73769279
27-May-2020 17:40:19.224,0.0796823650598526,8468,73769276,6212,-0.08109955489635468,0.7027298212051392,-0.7023138999938965,73769280
27-May-2020 17:40:20.224,0.07970745861530304,8500,73769276,6212,-0.08112883567810059,0.7027255296707153,-0.7023118734359741,73769281
27-May-2020 17:40:21.224,0.07973772287368774,8500,73769276,6212,-0.08114844560623169,0.7027188539505005,-0.7023129463195801,73769282
27-May-2020 17:40:22.224,0.07975801825523376,8500,73769276,6212,-0.08117532730102539,0.7027140855789185,-0.7023122310638428,73769283
27-May-2020 17:40:23.224,0.07977640628814697,8500,73769276,6212,-0.08120518922805786,0.7027145624160767,-0.7023062705993652,73769284
27-May-2020 17:40:24.224,0.07980817556381226,8500,73769276,6212,-0.0812235027551651,0.7027084827423096,-0.7023063898086548,73769285
27-May-2020 17:40:25.224,0.07983185350894928,8500,73769276,6212,-0.08124816417694092,0.7027058601379395,-0.7023036479949951,73769286
27-May-2020 17:40:26.224,0.07985253632068634,8500,73769276,6212,-0.08127856254577637,0.7027034759521484,-0.702299952507019,73769287
27-May-2020 17:40:27.224,0.07988552749156952,8500,73769276,6212,-0.08129897713661194,0.7027027606964111,-0.7022945880889893,73769288
27-May-2020 17:40:28.224,0.0799126923084259,8500,73769276,6212,-0.08132162690162659,0.7027002573013306,-0.7022916078567505,73769289
27-May-2020 17:40:29.224,0.07993212342262268,8500,73769276,6212,-0.08135481178760529,0.7026987075805664,-0.7022868394851685,73769290
27-May-2020 17:40:30.224,0.07996226847171783,8500,73769276,6212,-0.08137640357017517,0.7026957273483276,-0.7022838592529297,73769291
27-May-2020 17:40:31.224,0.07998715341091156,8500,73769276,6212,-0.0814008116722107,0.7026933431625366,-0.7022807598114014,73769292
27-May-2020 17:40:32.224,0.08001686632633209,8500,73769276,6212,-0.08142946660518646,0.7026873826980591,-0.7022800445556641,73769293
27-May-2020 17:40:33.224,0.08003197610378265,8500,73769276,6212,-0.08145985007286072,0.702682614326477,-0.7022793292999268,73769294
27-May-2020 17:40:34.224,0.08006061613559723,8500,73769276,6212,-0.08148722350597382,0.7026830911636353,-0.7022726535797119,73769295
27-May-2020 17:40:35.224,0.08009164035320282,8500,73769276,6212,-0.08150441944599152,0.7026758193969727,-0.7022745609283447,73769296
27-May-2020 17:40:36.224,0.08011187613010406,8500,73769276,6212,-0.08153486251831055,0.7026734352111816,-0.7022708654403687,73769297
27-May-2020 17:40:37.224,0.08014103770256042,8500,73769276,6212,-0.08156193792819977,0.7026726007461548,-0.7022655010223389,73769298
27-May-2020 17:40:38.224,0.08016632497310638,8500,73769276,6212,-0.08157958090305328,0.7026721239089966,-0.7022609710693359,73769299
27-May-2020 17:40:39.224,0.08018867671489716,8500,73769276,6212,-0.08161024749279022,0.7026708126068115,-0.7022559642791748,73769300
27-May-2020 17:40:40.224,0.08021757006645203,8500,73769276,6212,-0.08163689076900482,0.7026667594909668,-0.7022535800933838,73769301
27-May-2020 17:40:41.224,0.0802459567785263,8500,73769276,6212,-0.08166097104549408,0.7026627063751221,-0.7022519111633301,73769302
27-May-2020 17:40:42.224,0.08027034997940063,8500,73769276,6212,-0.0816912055015564,0.7026642560958862,-0.7022438049316406,73769303
27-May-2020 17:40:43.224,0.0802960991859436,8500,73769276,6212,-0.08171391487121582,0.702659010887146,-0.7022436857223511,73769304
27-May-2020 17:40:44.224,0.08032266795635223,8500,73769276,6212,-0.0817365050315857,0.7026537656784058,-0.7022433280944824,73769305
27-May-2020 17:40:45.224,0.08034294843673706,8500,73769276,6212,-0.0817662924528122,0.7026516199111938,-0.7022397518157959,73769306
27-May-2020 17:40:46.224,0.08036638796329498,8500,73769308,6219,-0.08178961277008057,0.7026499509811401,-0.7022355794906616,73769307
27-May-2020 17:40:47.224,0.08039471507072449,8500,73769308,6219,-0.08180935680866241,0.7026462554931641,-0.702234148979187,73769308
27-May-2020 17:40:48.224,0.08041685819625854,8500,73769308,6219,-0.08183841407299042,0.7026411294937134,-0.7022333145141602,73769309
27-May-2020 17:40:49.224,0.08044259250164032,8500,73769308,6219,-0.08186697959899902,0.7026396989822388,-0.7022280693054199,73769310
27-May-2020 17:40:50.224,0.08047251403331757,8500,73769308,6219,-0.08188953995704651,0.7026385068893433,-0.7022233009338379,73769311
27-May-2020 17:40:51.224,0.08049604296684265,8500,73769308,6219,-0.0819162130355835,0.7026354074478149,-0.7022206783294678,73769312
27-May-2020 17:40:52.224,0.08052310347557068,8532,73769308,6219,-0.08194880187511444,0.7026311159133911,-0.7022180557250977,73769313
27-May-2020 17:40:53.224,0.08055062592029572,8532,73769308,6219,-0.08196656405925751,0.7026286125183105,-0.702215313911438,73769314
27-May-2020 17:40:54.224,0.08057831227779388,8532,73769308,6219,-0.08199061453342438,0.7026292085647583,-0.7022087574005127,73769315
27-May-2020 17:40:55.224,0.08059965074062347,8532,73769308,6219,-0.08201920986175537,0.7026249170303345,-0.7022073268890381,73769316
27-May-2020 17:40:56.224,0.08062490820884705,8532,73769308,6219,-0.08204081654548645,0.7026208639144897,-0.702206015586853,73769317
27-May-2020 17:40:57.224,0.08064959943294525,8532,73769308,6219,-0.0820653885602951,0.702617883682251,-0.7022035121917725,73769318
27-May-2020 17:40:58.224,0.08067408204078674,8532,73769308,6219,-0.08210006356239319,0.7026166915893555,-0.7021973133087158,73769319
27-May-2020 17:40:59.224,0.08070094883441925,8532,73769308,6219,-0.08212175965309143,0.7026084661483765,-0.702200174331665,73769320
27-May-2020 17:41:00.224,0.08072875440120697,8532,73769308,6219,-0.08214947581291199,0.7026067972183228,-0.702195405960083,73769321
27-May-2020 17:41:01.224,0.08075371384620667,8532,73769308,6219,-0.08218231797218323,0.7026044130325317,-0.7021909952163696,73769322
27-May-2020 17:41:02.224,0.08078153431415558,8532,73769308,6219,-0.0822044312953949,0.7026042938232422,-0.7021852731704712,73769323
27-May-2020 17:41:03.224,0.08081263303756714,8532,73769308,6219,-0.08222679793834686,0.7025986909866333,-0.7021846771240234,73769324
27-May-2020 17:41:04.224,0.08082331717014313,8532,73769308,6219,-0.08225101232528687,0.70259690284729,-0.7021825313568115,73769325
27-May-2020 17:41:05.224,0.08086098730564117,8532,73769308,6219,-0.08227263391017914,0.7025959491729736,-0.7021766901016235,73769326
27-May-2020 17:41:06.224,0.08088049292564392,8532,73769308,6219,-0.08229555189609528,0.7025933265686035,-0.702174186706543,73769327
27-May-2020 17:41:07.224,0.08090506494045258,8532,73769308,6219,-0.08232833445072174,0.7025905847549438,-0.7021704912185669,73769328
27-May-2020 17:41:08.224,0.08093398809432983,8532,73769308,6219,-0.08234797418117523,0.7025851011276245,-0.7021701335906982,73769329
27-May-2020 17:41:09.224,0.08095741271972656,8532,73769308,6219,-0.08237147331237793,0.7025847434997559,-0.7021652460098267,73769330
27-May-2020 17:41:10.224,0.08098037540912628,8532,73769308,6219,-0.08240793645381927,0.7025829553604126,-0.7021597623825073,73769331
27-May-2020 17:41:11.224,0.08101291954517365,8532,73769308,6219,-0.0824308842420578,0.7025762796401978,-0.7021602392196655,73769332
27-May-2020 17:41:12.224,0.0810391753911972,8532,73769308,6219,-0.08245779573917389,0.7025715112686157,-0.7021589279174805,73769333
27-May-2020 17:41:13.224,0.08106258511543274,8532,73769308,6219,-0.08248969912528992,0.7025693655014038,-0.7021543979644775,73769334
27-May-2020 17:41:14.224,0.08109068870544434,8532,73769308,6219,-0.08250808715820312,0.7025680541992188,-0.7021504640579224,73769335
27-May-2020 17:41:15.224,0.08111751079559326,8532,73769308,6219,-0.08252778649330139,0.7025631666183472,-0.7021496295928955,73769336
27-May-2020 17:41:16.224,0.0811343789100647,8532,73769308,6219,-0.08255401253700256,0.7025606632232666,-0.7021474838256836,73769337
27-May-2020 17:41:17.224,0.08116266131401062,8532,73769308,6219,-0.08257873356342316,0.7025614976882935,-0.702140212059021,73769338
27-May-2020 17:41:18.224,0.08118914067745209,8532,73769340,6219,-0.08260174095630646,0.7025539875030518,-0.7021421194076538,73769339
27-May-2020 17:41:19.224,0.08121007680892944,8532,73769340,6219,-0.08262653648853302,0.7025529146194458,-0.70213782787323,73769340
27-May-2020 17:41:20.224,0.08123782277107239,8532,73769340,6219,-0.08265736699104309,0.7025502920150757,-0.7021336555480957,73769341
27-May-2020 17:41:21.224,0.08126881718635559,8532,73769340,6219,-0.08267994225025177,0.7025482654571533,-0.7021293640136719,73769342
27-May-2020 17:41:22.224,0.0812934935092926,8532,73769340,6219,-0.08270725607872009,0.7025409936904907,-0.7021303176879883,73769343
27-May-2020 17:41:23.224,0.08131515979766846,8532,73769340,6219,-0.08273984491825104,0.7025353908538818,-0.702129602432251,73769344
27-May-2020 17:41:24.224,0.08134359121322632,8564,73769340,6219,-0.08275870978832245,0.7025337219238281,-0.7021257877349854,73769345
27-May-2020 17:41:25.224,0.08136993646621704,8564,73769340,6219,-0.08278365433216095,0.702532172203064,-0.7021214962005615,73769346
27-May-2020 17:41:26.224,0.08139042556285858,8564,73769340,6219,-0.08281219005584717,0.7025299072265625,-0.7021181583404541,73769347
27-May-2020 17:41:27.224,0.08141811192035675,8564,73769340,6219,-0.08283458650112152,0.7025247812271118,-0.7021174430847168,73769348
27-May-2020 17:41:28.224,0.08144821226596832,8564,73769340,6219,-0.0828547477722168,0.7025246620178223,-0.7021113634109497,73769349
27-May-2020 17:41:29.224,0.08147105574607849,8564,73769340,6219,-0.08288374543190002,0.7025233507156372,-0.7021067142486572,73769350
27-May-2020 17:41:30.224,0.08149635791778564,8564,73769340,6219,-0.08290915191173553,0.7025177478790283,-0.7021063566207886,73769351
27-May-2020 17:41:31.224,0.08152531087398529,8564,73769340,6219,-0.08293415606021881,0.7025139331817627,-0.7021039724349976,73769352
27-May-2020 17:41:32.224,0.08154857158660889,8564,73769340,6219,-0.08296580612659454,0.7025132179260254,-0.7020982503890991,73769353
27-May-2020 17:41:33.224,0.08157558739185333,8564,73769340,6219,-0.08299534022808075,0.7025085687637329,-0.7020961046218872,73769354
27-May-2020 17:41:34.224,0.08160343766212463,8564,73769340,6219,-0.0830158144235611,0.7025042772293091,-0.7020947933197021,73769355
27-May-2020 17:41:35.224,0.08162811398506165,8564,73769340,6219,-0.08304408192634583,0.7025003433227539,-0.7020926475524902,73769356
27-May-2020 17:41:36.224,0.0816507488489151,8564,73769340,6219,-0.08307152986526489,0.7025014162063599,-0.7020858526229858,73769357
27-May-2020 17:41:37.224,0.08167718350887299,8564,73769340,6219,-0.0830969512462616,0.702497124671936,-0.7020838260650635,73769358
27-May-2020 17:41:38.224,0.08171023428440094,8564,73769340,6219,-0.08311305940151215,0.7024903297424316,-0.702085018157959,73769359
27-May-2020 17:41:39.224,0.08172386884689331,8564,73769340,6219,-0.08314597606658936,0.7024896144866943,-0.7020803689956665,73769360
27-May-2020 17:41:40.224,0.08175286650657654,8564,73769340,6219,-0.08316858112812042,0.7024898529052734,-0.7020739316940308,73769361
27-May-2020 17:41:41.224,0.0817861258983612,8564,73769340,6219,-0.08318670094013214,0.7024843692779541,-0.7020734548568726,73769362
27-May-2020 17:41:42.224,0.08180569112300873,8564,73769340,6219,-0.08322583138942719,0.7024788856506348,-0.702072024345398,73769363
27-May-2020 17:41:43.224,0.0818299800157547,8564,73769340,6219,-0.08325009047985077,0.7024779319763184,-0.7020672559738159,73769364
27-May-2020 17:41:44.224,0.08186325430870056,8564,73769340,6219,-0.0832684189081192,0.7024757862091064,-0.7020634412765503,73769365
27-May-2020 17:41:45.224,0.08188457787036896,8564,73769340,6219,-0.0833016186952591,0.702471137046814,-0.7020612955093384,73769366
27-May-2020 17:41:46.224,0.08190615475177765,8564,73769340,6219,-0.08333079516887665,0.7024662494659424,-0.7020602226257324,73769367
27-May-2020 17:41:47.224,0.08193561434745789,8564,73769340,6219,-0.08334608376026154,0.7024648189544678,-0.7020567655563354,73769368
27-May-2020 17:41:48.224,0.0819598138332367,8564,73769340,6219,-0.08337488770484924,0.7024636268615723,-0.7020514011383057,73769369
27-May-2020 17:41:49.224,0.08198055624961853,8564,73769340,6219,-0.08340626955032349,0.7024595737457275,-0.7020493745803833,73769370
27-May-2020 17:41:50.224,0.08201219141483307,8564,73769372,6219,-0.08342486619949341,0.7024539709091187,-0.7020491361618042,73769371
27-May-2020 17:41:51.224,0.08204090595245361,8564,73769372,6219,-0.08344912528991699,0.7024523019790649,-0.7020447254180908,73769372
27-May-2020 17:41:52.224,0.08206167817115784,8564,73769372,6219,-0.08347880840301514,0.7024509906768799,-0.7020397186279297,73769373
27-May-2020 17:41:53.224,0.08209307491779327,8564,73769372,6219,-0.08350509405136108,0.702445387840271,-0.7020386457443237,73769374
27-May-2020 17:41:54.224,0.0821160078048706,8564,73769372,6219,-0.08352454006671906,0.7024413347244263,-0.7020378112792969,73769375
27-May-2020 17:41:55.224,0.08214089274406433,8564,73769372,6219,-0.08355684578418732,0.7024401426315308,-0.7020323276519775,73769376
27-May-2020 17:41:56.224,0.08216838538646698,8596,73769372,6219,-0.08358344435691833,0.7024376392364502,-0.7020285129547119,73769377
27-May-2020 17:41:57.224,0.08219382166862488,8596,73769372,6219,-0.0836043655872345,0.7024308443069458,-0.7020294666290283,73769378
27-May-2020 17:41:58.224,0.08221328258514404,8596,73769372,6219,-0.0836315006017685,0.7024282217025757,-0.7020264863967896,73769379
27-May-2020 17:41:59.224,0.08223976194858551,8596,73769372,6219,-0.0836566835641861,0.7024282217025757,-0.7020206451416016,73769380
27-May-2020 17:42:00.224,0.08226898312568665,8596,73769372,6219,-0.08367718756198883,0.7024255990982056,-0.7020174264907837,73769381
27-May-2020 17:42:01.224,0.08229339122772217,8596,73769372,6219,-0.08370661735534668,0.7024216651916504,-0.7020150423049927,73769382
27-May-2020 17:42:02.224,0.08231770992279053,8596,73769372,6219,-0.08373215794563293,0.7024190425872803,-0.7020117044448853,73769383
27-May-2020 17:42:03.224,0.08234807848930359,8596,73769372,6219,-0.08375371992588043,0.702418327331543,-0.7020062208175659,73769384
27-May-2020 17:42:04.224,0.08237291872501373,8596,73769372,6219,-0.08378401398658752,0.7024140357971191,-0.7020041942596436,73769385
27-May-2020 17:42:05.224,0.08239637315273285,8596,73769372,6219,-0.08381327986717224,0.7024091482162476,-0.702002763748169,73769386
27-May-2020 17:42:06.224,0.08242931962013245,8596,73769372,6219,-0.08383777737617493,0.7024049758911133,-0.7020000219345093,73769387
27-May-2020 17:42:07.224,0.08244968950748444,8596,73769372,6219,-0.08386054635047913,0.702404260635376,-0.7019957304000854,73769388
27-May-2020 17:42:08.224,0.08247114717960358,8596,73769372,6219,-0.08389151096343994,0.7024013996124268,-0.7019926309585571,73769389
27-May-2020 17:42:09.224,0.0824996680021286,8596,73769372,6219,-0.08391071856021881,0.702394962310791,-0.7019929885864258,73769390
27-May-2020 17:42:10.224,0.08252125978469849,8596,73769372,6219,-0.08393195271492004,0.7023918628692627,-0.701991081237793,73769391
27-May-2020 17:42:11.224,0.08254256844520569,8596,73769372,6219,-0.08396604657173157,0.7023918628692627,-0.7019845247268677,73769392
27-May-2020 17:42:12.224,0.08258010447025299,8596,73769372,6219,-0.08398020267486572,0.7023860216140747,-0.7019842863082886,73769393
27-May-2020 17:42:13.224,0.08259996771812439,8596,73769372,6219,-0.08400994539260864,0.7023813724517822,-0.7019829750061035,73769394
27-May-2020 17:42:14.224,0.08262448012828827,8596,73769372,6219,-0.08404438197612762,0.7023837566375732,-0.7019737958908081,73769395
27-May-2020 17:42:15.224,0.08265568315982819,8596,73769372,6219,-0.08406127989292145,0.702380895614624,-0.7019705772399902,73769396
27-May-2020 17:42:16.224,0.08268316090106964,8596,73769372,6219,-0.08409018814563751,0.7023752927780151,-0.7019696235656738,73769397
27-May-2020 17:42:17.224,0.08270050585269928,8596,73769372,6219,-0.08412244915962219,0.7023732662200928,-0.7019656896591187,73769398
27-May-2020 17:42:18.224,0.08273127675056458,8596,73769372,6219,-0.0841393917798996,0.7023729085922241,-0.7019606828689575,73769399
27-May-2020 17:42:19.224,0.08275696635246277,8596,73769372,6219,-0.08416609466075897,0.7023687362670898,-0.7019585371017456,73769400
27-May-2020 17:42:20.224,0.08277694880962372,8596,73769372,6219,-0.08419746160507202,0.7023637294769287,-0.7019573450088501,73769401
27-May-2020 17:42:21.224,0.08280552923679352,8596,73769372,6219,-0.0842231810092926,0.702356219291687,-0.701958417892456,73769402
27-May-2020 17:42:22.224,0.08283261954784393,8596,73769404,6212,-0.08424057066440582,0.702355146408081,-0.7019540071487427,73769403
27-May-2020 17:42:23.224,0.08285839855670929,8596,73769404,6212,-0.08427934348583221,0.7023537158966064,-0.7019479274749756,73769404
27-May-2020 17:42:24.224,0.08288241922855377,8596,73769404,6212,-0.08430317044258118,0.7023470401763916,-0.701948881149292,73769405
27-May-2020 17:42:25.224,0.08291275799274445,8596,73769404,6212,-0.08432163298130035,0.7023428678512573,-0.7019470930099487,73769406
27-May-2020 17:42:26.224,0.08293543756008148,8596,73769404,6212,-0.08434751629829407,0.7023453712463379,-0.7019391059875488,73769407
27-May-2020 17:42:27.224,0.08296087384223938,8596,73769404,6212,-0.0843801349401474,0.7023457288742065,-0.7019318342208862,73769408
27-May-2020 17:42:28.224,0.08298873901367188,8628,73769404,6212,-0.08439576625823975,0.702338695526123,-0.701933741569519,73769409
27-May-2020 17:42:29.224,0.0830138772726059,8628,73769404,6212,-0.08442594110965729,0.7023342847824097,-0.7019312381744385,73769410
27-May-2020 17:42:30.224,0.08303353190422058,8628,73769404,6212,-0.08445484936237335,0.7023354768753052,-0.701924204826355,73769411
27-May-2020 17:42:31.224,0.08306320011615753,8628,73769404,6212,-0.08447645604610443,0.7023296356201172,-0.7019244432449341,73769412
27-May-2020 17:42:32.224,0.083091601729393,8628,73769404,6212,-0.08450640738010406,0.7023211717605591,-0.7019257545471191,73769413
27-May-2020 17:42:33.224,0.08310841023921967,8628,73769404,6212,-0.08453638851642609,0.7023195028305054,-0.7019217014312744,73769414
27-May-2020 17:42:34.224,0.0831386148929596,8628,73769404,6212,-0.08455778658390045,0.7023192644119263,-0.701915979385376,73769415
27-May-2020 17:42:35.224,0.08316828310489655,8628,73769404,6212,-0.08458146452903748,0.7023143768310547,-0.7019143104553223,73769416
27-May-2020 17:42:36.224,0.08318731188774109,8628,73769404,6212,-0.08460736274719238,0.702309250831604,-0.7019139528274536,73769417
27-May-2020 17:42:37.224,0.08321838080883026,8628,73769404,6212,-0.08463826775550842,0.70231032371521,-0.7019056081771851,73769418
27-May-2020 17:42:38.224,0.08324156701564789,8628,73769404,6212,-0.08465293049812317,0.7023075819015503,-0.7019039392471313,73769419
27-May-2020 17:42:39.224,0.08326539397239685,8628,73769404,6212,-0.084684357047081,0.702303409576416,-0.7019014358520508,73769420
27-May-2020 17:42:40.224,0.08329151570796967,8628,73769404,6212,-0.0847090631723404,0.7022968530654907,-0.7019020318984985,73769421
27-May-2020 17:42:41.224,0.08331839740276337,8628,73769404,6212,-0.08473289012908936,0.7022955417633057,-0.701897144317627,73769422
27-May-2020 17:42:42.224,0.0833408534526825,8628,73769404,6212,-0.0847601592540741,0.7022964954376221,-0.7018903493881226,73769423
27-May-2020 17:42:43.224,0.08336752653121948,8628,73769404,6212,-0.08478870987892151,0.7022901773452759,-0.7018899917602539,73769424
27-May-2020 17:42:44.224,0.083388552069664,8628,73769404,6212,-0.0848093330860138,0.7022837400436401,-0.701891303062439,73769425
27-May-2020 17:42:45.224,0.0834173858165741,8628,73769404,6212,-0.08483022451400757,0.7022823095321655,-0.7018871307373047,73769426
27-May-2020 17:42:46.224,0.08343489468097687,8628,73769404,6212,-0.08486443758010864,0.7022823095321655,-0.7018808126449585,73769427
27-May-2020 17:42:47.224,0.0834648460149765,8628,73769404,6212,-0.08489309251308441,0.702277660369873,-0.701878547668457,73769428
27-May-2020 17:42:48.224,0.08349655568599701,8628,73769404,6212,-0.08491156995296478,0.7022718191146851,-0.7018779516220093,73769429
27-May-2020 17:42:49.224,0.08351962268352509,8628,73769404,6212,-0.08494050800800323,0.702271580696106,-0.7018724679946899,73769430
27-May-2020 17:42:50.224,0.08354683220386505,8628,73769404,6212,-0.0849698930978775,0.7022713422775269,-0.7018654346466064,73769431
27-May-2020 17:42:51.224,0.0835745632648468,8628,73769404,6212,-0.08498628437519073,0.7022656202316284,-0.7018660306930542,73769432
27-May-2020 17:42:52.224,0.08359445631504059,8628,73769404,6212,-0.08501453697681427,0.702262282371521,-0.7018636465072632,73769433
27-May-2020 17:42:53.224,0.08362297713756561,8628,73769404,6212,-0.085044726729393,0.7022596597671509,-0.7018591165542603,73769434
27-May-2020 17:42:54.224,0.0836491733789444,8628,73769436,6219,-0.0850660502910614,0.7022571563720703,-0.7018560171127319,73769435
27-May-2020 17:42:55.224,0.08367490768432617,8628,73769436,6219,-0.08509644865989685,0.7022503614425659,-0.7018558979034424,73769436
27-May-2020 17:42:56.224,0.08369599282741547,8628,73769436,6219,-0.08511853218078613,0.7022472620010376,-0.7018539905548096,73769437
27-May-2020 17:42:57.224,0.08372297883033752,8628,73769436,6219,-0.08514535427093506,0.7022463083267212,-0.7018485069274902,73769438
27-May-2020 17:42:58.224,0.08375172317028046,8628,73769436,6219,-0.08517421782016754,0.7022446393966675,-0.70184326171875,73769439
27-May-2020 17:42:59.224,0.083773672580719,8628,73769436,6219,-0.08520275354385376,0.7022374868392944,-0.7018442153930664,73769440
27-May-2020 17:43:00.224,0.08380277454853058,8660,73769436,6219,-0.08522504568099976,0.7022353410720825,-0.7018400430679321,73769441
27-May-2020 17:43:01.224,0.0838269293308258,8660,73769436,6219,-0.08524735271930695,0.7022349834442139,-0.7018347978591919,73769442
27-May-2020 17:43:02.224,0.08385547995567322,8660,73769436,6219,-0.0852716714143753,0.7022323608398438,-0.7018312215805054,73769443
27-May-2020 17:43:03.224,0.08388015627861023,8660,73769436,6219,-0.0852978527545929,0.7022274732589722,-0.7018297910690308,73769444
27-May-2020 17:43:04.224,0.08390514552593231,8660,73769436,6219,-0.08532397449016571,0.7022233009338379,-0.701827883720398,73769445
27-May-2020 17:43:05.224,0.08393198251724243,8660,73769436,6219,-0.08535350859165192,0.7022238969802856,-0.7018206119537354,73769446
27-May-2020 17:43:06.224,0.08395461738109589,8660,73769436,6219,-0.08537448942661285,0.7022192478179932,-0.701819896697998,73769447
27-May-2020 17:43:07.224,0.08398102223873138,8660,73769436,6219,-0.0854046642780304,0.7022113800048828,-0.701820969581604,73769448
27-May-2020 17:43:08.224,0.08400540053844452,8660,73769436,6219,-0.08543191850185394,0.7022100687026978,-0.7018160820007324,73769449
27-May-2020 17:43:09.224,0.08403131365776062,8660,73769436,6219,-0.08545620739459991,0.7022106647491455,-0.7018095254898071,73769450
27-May-2020 17:43:10.224,0.08405691385269165,8660,73769436,6219,-0.08548150956630707,0.7022049427032471,-0.7018088102340698,73769451
27-May-2020 17:43:11.224,0.0840822160243988,8660,73769436,6219,-0.08550803363323212,0.7021982669830322,-0.7018091678619385,73769452
27-May-2020 17:43:12.224,0.08411027491092682,8660,73769436,6219,-0.08552882075309753,0.702197790145874,-0.7018040418624878,73769453
27-May-2020 17:43:13.224,0.08413489162921906,8660,73769436,6219,-0.08555492758750916,0.7022008895874023,-0.7017947435379028,73769454
27-May-2020 17:43:14.224,0.08416055142879486,8660,73769436,6219,-0.08558371663093567,0.7021936178207397,-0.7017955780029297,73769455
27-May-2020 17:43:15.224,0.0841875672340393,8660,73769436,6219,-0.08560413122177124,0.7021877765655518,-0.7017956972122192,73769456
27-May-2020 17:43:16.224,0.08421103656291962,8660,73769436,6219,-0.08563171327114105,0.7021881341934204,-0.701789140701294,73769457
27-May-2020 17:43:17.224,0.0842343419790268,8660,73769436,6219,-0.08565931022167206,0.7021864652633667,-0.7017843723297119,73769458
27-May-2020 17:43:18.224,0.08426199853420258,8660,73769436,6219,-0.08568660914897919,0.7021783590316772,-0.7017859220504761,73769459
27-May-2020 17:43:19.224,0.08428589999675751,8660,73769436,6219,-0.08570687472820282,0.7021728754043579,-0.7017860412597656,73769460
27-May-2020 17:43:20.224,0.08431197702884674,8660,73769436,6219,-0.08573882281780243,0.7021734714508057,-0.7017781734466553,73769461
27-May-2020 17:43:21.224,0.08433233201503754,8660,73769436,6219,-0.08576932549476624,0.7021733522415161,-0.7017724514007568,73769462
27-May-2020 17:43:22.224,0.0843714028596878,8660,73769436,6219,-0.08578154444694519,0.7021645307540894,-0.701775074005127,73769463
27-May-2020 17:43:23.224,0.08438599109649658,8660,73769436,6219,-0.0858125239610672,0.7021636962890625,-0.7017704248428345,73769464
27-May-2020 17:43:24.224,0.08441105484962463,8660,73769436,6219,-0.0858411192893982,0.7021660804748535,-0.7017616033554077,73769465
27-May-2020 17:43:25.224,0.08444564044475555,8660,73769436,6219,-0.0858520120382309,0.7021611928939819,-0.7017606496810913,73769466
27-May-2020 17:43:26.224,0.0844641923904419,8660,73769468,6219,-0.08588093519210815,0.702153205871582,-0.7017626762390137,73769467
27-May-2020 17:43:27.224,0.0844874233007431,8660,73769468,6219,-0.08591678738594055,0.7021522521972656,-0.7017565965652466,73769468
27-May-2020 17:43:28.224,0.0845184326171875,8660,73769468,6219,-0.0859338641166687,0.7021517753601074,-0.7017514705657959,73769469
27-May-2020 17:43:29.224,0.0845433920621872,8660,73769468,6219,-0.08596539497375488,0.7021472454071045,-0.7017492055892944,73769470
27-May-2020 17:43:30.224,0.08456224203109741,8660,73769468,6219,-0.08599737286567688,0.7021393775939941,-0.7017509937286377,73769471
27-May-2020 17:43:31.224,0.08459004759788513,8660,73769468,6219,-0.0860162228345871,0.7021387815475464,-0.7017456293106079,73769472
27-May-2020 17:43:32.224,0.08461897075176239,8692,73769468,6219,-0.08604118227958679,0.7021375894546509,-0.7017402648925781,73769473
27-May-2020 17:43:33.224,0.08464288711547852,8692,73769468,6219,-0.08607445657253265,0.702133059501648,-0.7017381191253662,73769474
27-May-2020 17:43:34.224,0.08467188477516174,8692,73769468,6219,-0.08609592914581299,0.7021260261535645,-0.701738715171814,73769475
27-May-2020 17:43:35.224,0.08469623327255249,8692,73769468,6219,-0.08610998094081879,0.7021257877349854,-0.7017344236373901,73769476
27-May-2020 17:43:36.224,0.08472059667110443,8692,73769468,6219,-0.08614727854728699,0.7021281719207764,-0.7017245292663574,73769477
27-May-2020 17:43:37.224,0.08474646508693695,8692,73769468,6219,-0.0861721783876419,0.7021222114562988,-0.7017242908477783,73769478
27-May-2020 17:43:38.224,0.0847754180431366,8692,73769468,6219,-0.08618845045566559,0.7021156549453735,-0.7017254829406738,73769479
27-May-2020 17:43:39.224,0.08479829132556915,8692,73769468,6219,-0.08621646463871002,0.702117919921875,-0.7017171382904053,73769480
27-May-2020 17:43:40.224,0.08482316136360168,8692,73769468,6219,-0.08625148236751556,0.7021180391311646,-0.701709508895874,73769481
27-May-2020 17:43:41.224,0.08485002815723419,8692,73769468,6219,-0.08627147972583771,0.7021092176437378,-0.7017127275466919,73769482
27-May-2020 17:43:42.224,0.084877148270607,8692,73769468,6219,-0.08629809319972992,0.7021015882492065,-0.7017135620117188,73769483
27-May-2020 17:43:43.224,0.08489559590816498,8692,73769468,6219,-0.08632680773735046,0.702102541923523,-0.7017070055007935,73769484
27-May-2020 17:43:44.224,0.08492615818977356,8692,73769468,6219,-0.08635169267654419,0.7020986080169678,-0.7017042636871338,73769485
27-May-2020 17:43:45.224,0.08495336771011353,8692,73769468,6219,-0.0863698422908783,0.7020924091339111,-0.701704740524292,73769486
27-May-2020 17:43:46.224,0.0849720686674118,8692,73769468,6219,-0.08640049397945404,0.7020902633666992,-0.7017010450363159,73769487
27-May-2020 17:43:47.224,0.08500437438488007,8692,73769468,6219,-0.08642633259296417,0.7020912170410156,-0.7016929388046265,73769488
27-May-2020 17:43:48.224,0.08503188192844391,8692,73769468,6219,-0.08644452691078186,0.7020915746688843,-0.701687216758728,73769489
27-May-2020 17:43:49.224,0.08505217730998993,8692,73769468,6219,-0.0864773541688919,0.7020853757858276,-0.7016869783401489,73769490
27-May-2020 17:43:50.224,0.0850801020860672,8692,73769468,6219,-0.08649952709674835,0.702082633972168,-0.7016836404800415,73769491
27-May-2020 17:43:51.224,0.08510999381542206,8692,73769468,6219,-0.0865253359079361,0.7020827531814575,-0.7016763687133789,73769492
27-May-2020 17:43:52.224,0.0851304680109024,8692,73769468,6219,-0.08655557036399841,0.7020788192749023,-0.7016741037368774,73769493
27-May-2020 17:43:53.224,0.08515414595603943,8692,73769468,6219,-0.0865805447101593,0.7020705938339233,-0.7016762495040894,73769494
27-May-2020 17:43:54.224,0.08517810702323914,8692,73769468,6219,-0.08660510182380676,0.702065110206604,-0.7016761302947998,73769495
27-May-2020 17:43:55.224,0.08521172404289246,8692,73769468,6219,-0.08662664890289307,0.702063798904419,-0.7016704082489014,73769496
27-May-2020 17:43:56.224,0.08522593975067139,8692,73769468,6219,-0.0866597592830658,0.7020628452301025,-0.7016657590866089,73769497
27-May-2020 17:43:57.224,0.08525791764259338,8692,73769468,6219,-0.08668301999568939,0.7020561695098877,-0.7016655206680298,73769498
27-May-2020 17:43:58.224,0.08528994023799896,8692,73769500,6212,-0.08670027554035187,0.7020550966262817,-0.7016603946685791,73769499
27-May-2020 17:43:59.224,0.0853109359741211,8692,73769500,6212,-0.0867326408624649,0.7020565271377563,-0.7016524076461792,73769500
27-May-2020 17:44:00.224,0.08533678948879242,8692,73769500,6212,-0.08675868809223175,0.702053427696228,-0.7016491889953613,73769501
27-May-2020 17:44:01.224,0.08536495268344879,8692,73769500,6212,-0.08677405118942261,0.7020473480224609,-0.7016497850418091,73769502
27-May-2020 17:44:02.224,0.08538694679737091,8692,73769500,6212,-0.08680777251720428,0.7020478248596191,-0.7016428709030151,73769503
27-May-2020 17:44:03.224,0.0854128748178482,8692,73769500,6212,-0.08683568239212036,0.7020468711853027,-0.7016372680664062,73769504
27-May-2020 17:44:04.224,0.08544343709945679,8724,73769500,6212,-0.0868598222732544,0.7020387649536133,-0.7016383409500122,73769505
27-May-2020 17:44:05.224,0.0854654312133789,8724,73769500,6212,-0.08688923716545105,0.7020319700241089,-0.70163893699646,73769506
27-May-2020 17:44:06.224,0.08548688888549805,8724,73769500,6212,-0.086915522813797,0.7020307779312134,-0.7016345262527466,73769507
27-May-2020 17:44:07.224,0.0855158269405365,8724,73769500,6212,-0.08693885803222656,0.7020292282104492,-0.7016295194625854,73769508
27-May-2020 17:44:08.224,0.08554191887378693,8724,73769500,6212,-0.08696658909320831,0.7020219564437866,-0.7016301155090332,73769509
27-May-2020 17:44:09.224,0.08556115627288818,8724,73769500,6212,-0.08698762953281403,0.7020190954208374,-0.7016280889511108,73769510
27-May-2020 17:44:10.224,0.08559449017047882,8724,73769500,6212,-0.08701390027999878,0.7020193338394165,-0.7016206979751587,73769511
27-May-2020 17:44:11.224,0.08561873435974121,8724,73769500,6212,-0.08703602850437164,0.7020201683044434,-0.7016137838363647,73769512
27-May-2020 17:44:12.224,0.08564290404319763,8724,73769500,6212,-0.08706077933311462,0.7020162343978882,-0.7016119956970215,73769513
27-May-2020 17:44:13.224,0.08567160367965698,8724,73769500,6212,-0.0870874673128128,0.7020108699798584,-0.7016103267669678,73769514
27-May-2020 17:44:14.224,0.0856977254152298,8724,73769500,6212,-0.0871131420135498,0.702011227607727,-0.7016037702560425,73769515
27-May-2020 17:44:15.224,0.0857212245464325,8724,73769500,6212,-0.08714140951633453,0.7020082473754883,-0.7016004323959351,73769516
27-May-2020 17:44:16.224,0.08574752509593964,8724,73769500,6212,-0.08717040717601776,0.7019999027252197,-0.7016021013259888,73769517
27-May-2020 17:44:17.224,0.08577118813991547,8724,73769500,6212,-0.08719369769096375,0.7019954919815063,-0.7016000747680664,73769518
27-May-2020 17:44:18.224,0.0857970118522644,8724,73769500,6212,-0.08722344040870667,0.7019945383071899,-0.7015944719314575,73769519
27-May-2020 17:44:19.224,0.08582054078578949,8724,73769500,6212,-0.08724305033683777,0.7019928693771362,-0.7015906572341919,73769520
27-May-2020 17:44:20.224,0.08584852516651154,8724,73769500,6212,-0.08726666867733002,0.7019863128662109,-0.7015912532806396,73769521
27-May-2020 17:44:21.224,0.08587539196014404,8724,73769500,6212,-0.0872921347618103,0.7019845247268677,-0.7015860080718994,73769522
27-May-2020 17:44:22.224,0.08590155839920044,8724,73769500,6212,-0.08732075989246368,0.7019872665405273,-0.7015769481658936,73769523
27-May-2020 17:44:23.224,0.08593080937862396,8724,73769500,6212,-0.08734586834907532,0.7019827365875244,-0.701574444770813,73769524
27-May-2020 17:44:24.224,0.08595483005046844,8724,73769500,6212,-0.08737310767173767,0.70197594165802,-0.7015750408172607,73769525
27-May-2020 17:44:25.224,0.0859735757112503,8724,73769500,6212,-0.08740219473838806,0.7019753456115723,-0.7015695571899414,73769526
27-May-2020 17:44:26.224,0.08600880205631256,8724,73769500,6212,-0.08741475641727448,0.7019703388214111,-0.7015690803527832,73769527
27-May-2020 17:44:27.224,0.08602629601955414,8724,73769500,6212,-0.08744780719280243,0.7019656896591187,-0.701567530632019,73769528
27-May-2020 17:44:28.224,0.08604642748832703,8724,73769500,6212,-0.08747813105583191,0.701958417892456,-0.7015687227249146,73769529
27-May-2020 17:44:29.224,0.08607849478721619,8724,73769500,6212,-0.08749045431613922,0.7019562721252441,-0.7015646696090698,73769530
27-May-2020 17:44:30.224,0.08609956502914429,8724,73769532,6219,-0.08752162754535675,0.7019561529159546,-0.7015587091445923,73769531
27-May-2020 17:44:31.224,0.08612337708473206,8724,73769532,6219,-0.08755302429199219,0.7019524574279785,-0.7015554904937744,73769532
27-May-2020 17:44:32.224,0.0861537754535675,8724,73769532,6219,-0.08756454288959503,0.7019481658935547,-0.7015546560287476,73769533
27-May-2020 17:44:33.224,0.08618207275867462,8724,73769532,6219,-0.08759653568267822,0.7019490003585815,-0.701546311378479,73769534
27-May-2020 17:44:34.224,0.08620689809322357,8724,73769532,6219,-0.08762888610363007,0.7019479274749756,-0.7015401124954224,73769535
27-May-2020 17:44:35.224,0.0862361341714859,8724,73769532,6219,-0.08765159547328949,0.7019411325454712,-0.7015407085418701,73769536
27-May-2020 17:44:36.224,0.08626408874988556,8756,73769532,6219,-0.0876745879650116,0.7019366025924683,-0.7015389204025269,73769537
27-May-2020 17:44:37.224,0.08628055453300476,8756,73769532,6219,-0.08770479261875153,0.7019368410110474,-0.7015329599380493,73769538
27-May-2020 17:44:38.224,0.08630768954753876,8756,73769532,6219,-0.0877293199300766,0.7019319534301758,-0.7015314102172852,73769539
27-May-2020 17:44:39.224,0.08633483946323395,8756,73769532,6219,-0.0877474844455719,0.7019236087799072,-0.7015342712402344,73769540
27-May-2020 17:44:40.224,0.08635543286800385,8756,73769532,6219,-0.08777788281440735,0.7019211053848267,-0.7015305757522583,73769541
27-May-2020 17:44:41.224,0.08638317883014679,8756,73769532,6219,-0.0878061056137085,0.7019227743148804,-0.7015217542648315,73769542
27-May-2020 17:44:42.224,0.08641111850738525,8756,73769532,6219,-0.08782455325126648,0.7019165754318237,-0.7015222311019897,73769543
27-May-2020 17:44:43.224,0.08643580973148346,8756,73769532,6219,-0.08784903585910797,0.7019122838973999,-0.7015204429626465,73769544
27-May-2020 17:44:44.224,0.08646069467067719,8756,73769532,6219,-0.08788089454174042,0.7019116878509521,-0.7015140056610107,73769545
27-May-2020 17:44:45.224,0.08649143576622009,8756,73769532,6219,-0.08790315687656403,0.7019116878509521,-0.701507568359375,73769546
27-May-2020 17:44:46.224,0.08651795983314514,8756,73769532,6219,-0.08793118596076965,0.7019097805023193,-0.7015025615692139,73769547
27-May-2020 17:44:47.224,0.0865386575460434,8756,73769532,6219,-0.08795927464962006,0.7019052505493164,-0.7015011310577393,73769548
27-May-2020 17:44:48.224,0.08656805753707886,8756,73769532,6219,-0.08798675239086151,0.7019003629684448,-0.7014986276626587,73769549
27-May-2020 17:44:49.224,0.08659583330154419,8756,73769532,6219,-0.08801063895225525,0.701898455619812,-0.7014939785003662,73769550
27-May-2020 17:44:50.224,0.08661551773548126,8756,73769532,6219,-0.08803977072238922,0.7018938064575195,-0.7014926671981812,73769551
27-May-2020 17:44:51.224,0.08664439618587494,8756,73769532,6219,-0.08806212246417999,0.7018846273422241,-0.7014955282211304,73769552
27-May-2020 17:44:52.224,0.08667053282260895,8756,73769532,6219,-0.08808572590351105,0.7018824815750122,-0.7014917135238647,73769553
27-May-2020 17:44:53.224,0.0866919606924057,8756,73769532,6219,-0.0881175845861435,0.70188307762146,-0.7014843225479126,73769554
27-May-2020 17:44:54.224,0.08672121167182922,8756,73769532,6219,-0.08813704550266266,0.7018773555755615,-0.7014838457107544,73769555
27-May-2020 17:44:55.224,0.08675022423267365,8756,73769532,6219,-0.08815924823284149,0.7018721103668213,-0.7014827728271484,73769556
27-May-2020 17:44:56.224,0.08677108585834503,8756,73769532,6219,-0.08818882703781128,0.7018735408782959,-0.7014749050140381,73769557
27-May-2020 17:44:57.224,0.08679357171058655,8756,73769532,6219,-0.08821249008178711,0.7018762826919556,-0.7014666795730591,73769558
27-May-2020 17:44:58.224,0.08683553338050842,8756,73769532,6219,-0.08822904527187347,0.7018653154373169,-0.7014703750610352,73769559
27-May-2020 17:44:59.224,0.08684797585010529,8756,73769532,6219,-0.08826690912246704,0.7018630504608154,-0.7014660835266113,73769560
27-May-2020 17:45:00.224,0.08687353134155273,8756,73769532,6219,-0.08829896152019501,0.7018632888793945,-0.7014585733413696,73769561
27-May-2020 17:45:01.224,0.08690735697746277,8756,73769532,6219,-0.08831024169921875,0.7018603086471558,-0.7014560699462891,73769562
27-May-2020 17:45:02.224,0.08692517876625061,8756,73769564,6219,-0.08834290504455566,0.7018523216247559,-0.7014578580856323,73769563
27-May-2020 17:45:03.224,0.08694657683372498,8756,73769564,6219,-0.08837737143039703,0.7018473148345947,-0.70145583152771,73769564
27-May-2020 17:45:04.224,0.08697851002216339,8756,73769564,6219,-0.08839258551597595,0.7018473148345947,-0.701449990272522,73769565
27-May-2020 17:45:05.224,0.08700776100158691,8756,73769564,6219,-0.08842331171035767,0.7018438577651978,-0.7014459371566772,73769566
27-May-2020 17:45:06.224,0.0870245099067688,8756,73769564,6219,-0.088457390666008,0.7018389701843262,-0.7014445066452026,73769567
27-May-2020 17:45:07.224,0.08705462515354156,8756,73769564,6219,-0.08846993744373322,0.7018332481384277,-0.7014451026916504,73769568
27-May-2020 17:45:08.224,0.08708319067955017,8788,73769564,6219,-0.08849506080150604,0.7018351554870605,-0.7014362812042236,73769569
27-May-2020 17:45:09.224,0.08710142970085144,8788,73769564,6219,-0.0885237455368042,0.7018346786499023,-0.701431155204773,73769570
27-May-2020 17:45:10.224,0.08713391423225403,8788,73769564,6219,-0.08854426443576813,0.701827883720398,-0.7014309167861938,73769571
27-May-2020 17:45:11.224,0.08716103434562683,8788,73769564,6219,-0.08856791257858276,0.7018243074417114,-0.7014282941818237,73769572
27-May-2020 17:45:12.224,0.08718106150627136,8788,73769564,6219,-0.08860081434249878,0.701826810836792,-0.7014191150665283,73769573
27-May-2020 17:45:13.224,0.08720621466636658,8788,73769564,6219,-0.08862511813640594,0.7018224000930786,-0.7014173269271851,73769574
27-May-2020 17:45:14.224,0.08723878860473633,8788,73769564,6219,-0.08864374458789825,0.7018107175827026,-0.7014225721359253,73769575
27-May-2020 17:45:15.224,0.08726243674755096,8788,73769564,6219,-0.08867914974689484,0.7018084526062012,-0.7014175653457642,73769576
27-May-2020 17:45:16.224,0.0872841626405716,8788,73769564,6219,-0.0887095034122467,0.701810359954834,-0.7014092206954956,73769577
27-May-2020 17:45:17.224,0.08731523156166077,8788,73769564,6219,-0.0887288898229599,0.7018039226531982,-0.7014089822769165,73769578
27-May-2020 17:45:18.224,0.0873359739780426,8788,73769564,6219,-0.08875329792499542,0.7017977237701416,-0.7014095783233643,73769579
27-May-2020 17:45:19.224,0.08735570311546326,8788,73769564,6219,-0.08878183364868164,0.701797366142273,-0.7014039754867554,73769580
27-May-2020 17:45:20.224,0.08738631010055542,8788,73769564,6219,-0.08879724144935608,0.7017998695373535,-0.7013957500457764,73769581
27-May-2020 17:45:21.224,0.08741548657417297,8788,73769564,6219,-0.08882534503936768,0.7017946243286133,-0.701393723487854,73769582
27-May-2020 17:45:22.224,0.08743421733379364,8788,73769564,6219,-0.0888512134552002,0.7017879486083984,-0.7013944387435913,73769583
27-May-2020 17:45:23.224,0.0874650776386261,8788,73769564,6219,-0.08887532353401184,0.7017872333526611,-0.7013883590698242,73769584
27-May-2020 17:45:24.224,0.08749401569366455,8788,73769564,6219,-0.08890192210674286,0.7017885446548462,-0.7013804912567139,73769585
27-May-2020 17:45:25.224,0.08751377463340759,8788,73769564,6219,-0.08893482387065887,0.7017812728881836,-0.701380729675293,73769586
27-May-2020 17:45:26.224,0.08754236996173859,8788,73769564,6219,-0.08895754814147949,0.7017735242843628,-0.701382040977478,73769587
27-May-2020 17:45:27.224,0.0875619500875473,8788,73769564,6219,-0.0889863520860672,0.7017738819122314,-0.7013756036758423,73769588
27-May-2020 17:45:28.224,0.08759483695030212,8788,73769564,6219,-0.08901117742061615,0.7017722129821777,-0.7013700008392334,73769589
27-May-2020 17:45:29.225,0.08761292695999146,8788,73769564,6219,-0.08903734385967255,0.701764702796936,-0.7013722658157349,73769590
27-May-2020 17:45:30.225,0.08763980865478516,8788,73769564,6219,-0.08906015753746033,0.7017590999603271,-0.7013716697692871,73769591
27-May-2020 17:45:31.225,0.08767227828502655,8788,73769564,6219,-0.08908584713935852,0.7017627954483032,-0.7013604640960693,73769592
27-May-2020 17:45:32.225,0.08768989145755768,8788,73769564,6219,-0.08911336958408356,0.7017613649368286,-0.7013561725616455,73769593
27-May-2020 17:45:33.225,0.08772075176239014,8788,73769564,6219,-0.08913837373256683,0.7017560005187988,-0.7013545036315918,73769594
27-May-2020 17:45:34.225,0.08774766325950623,8788,73769596,6219,-0.08915773034095764,0.7017515897750854,-0.7013530731201172,73769595
27-May-2020 17:45:35.225,0.08776949346065521,8788,73769596,6219,-0.08918669819831848,0.7017520666122437,-0.7013462781906128,73769596
27-May-2020 17:45:36.225,0.08779504895210266,8788,73769596,6219,-0.08921337127685547,0.701749324798584,-0.7013423442840576,73769597
27-May-2020 17:45:37.225,0.0878252387046814,8788,73769596,6219,-0.08923904597759247,0.7017402648925781,-0.70134437084198,73769598
27-May-2020 17:45:38.225,0.08784660696983337,8788,73769596,6219,-0.08926667273044586,0.7017362117767334,-0.7013424634933472,73769599
27-May-2020 17:45:39.225,0.08787195384502411,8788,73769596,6219,-0.08929483592510223,0.7017364501953125,-0.7013355493545532,73769600
27-May-2020 17:45:40.225,0.08789724111557007,8820,73769596,6219,-0.08931587636470795,0.7017320394515991,-0.7013338804244995,73769601
27-May-2020 17:45:41.225,0.08792416751384735,8820,73769596,6219,-0.0893421322107315,0.7017258405685425,-0.7013334035873413,73769602
27-May-2020 17:45:42.225,0.08794525265693665,8820,73769596,6219,-0.08936531841754913,0.7017258405685425,-0.7013278007507324,73769603
27-May-2020 17:45:43.225,0.0879761129617691,8820,73769596,6219,-0.08939111232757568,0.7017253637313843,-0.7013211250305176,73769604
27-May-2020 17:45:44.225,0.0880039632320404,8820,73769596,6219,-0.08942002058029175,0.701723575592041,-0.7013157606124878,73769605
27-May-2020 17:45:45.225,0.08802568912506104,8820,73769596,6219,-0.08944247663021088,0.7017161846160889,-0.7013176679611206,73769606
27-May-2020 17:45:46.225,0.08805228769779205,8820,73769596,6219,-0.08946678042411804,0.701712965965271,-0.7013144493103027,73769607
27-May-2020 17:45:47.225,0.08808137476444244,8820,73769596,6219,-0.08950035274028778,0.701714277267456,-0.7013047933578491,73769608
27-May-2020 17:45:48.225,0.08810505270957947,8820,73769596,6219,-0.0895242691040039,0.7017092704772949,-0.7013038396835327,73769609
27-May-2020 17:45:49.225,0.08813036978244781,8820,73769596,6219,-0.08955088257789612,0.7017006874084473,-0.7013061046600342,73769610
27-May-2020 17:45:50.225,0.08815602958202362,8820,73769596,6219,-0.08957669138908386,0.7016986608505249,-0.7013014554977417,73769611
27-May-2020 17:45:51.225,0.08817934989929199,8820,73769596,6219,-0.0896037369966507,0.701698899269104,-0.7012948989868164,73769612
27-May-2020 17:45:52.225,0.08820284903049469,8820,73769596,6219,-0.0896247923374176,0.7016944885253906,-0.7012934684753418,73769613
27-May-2020 17:45:53.225,0.08823321759700775,8820,73769596,6219,-0.08964933454990387,0.7016861438751221,-0.701295018196106,73769614
27-May-2020 17:45:54.225,0.08825908601284027,8820,73769596,6219,-0.08967843651771545,0.7016865015029907,-0.7012877464294434,73769615
27-May-2020 17:45:55.225,0.08828289806842804,8820,73769596,6219,-0.08970186114311218,0.7016884088516235,-0.701279878616333,73769616
27-May-2020 17:45:56.225,0.08831200003623962,8820,73769596,6219,-0.08972795307636261,0.7016818523406982,-0.7012791633605957,73769617
27-May-2020 17:45:57.225,0.08833667635917664,8820,73769596,6219,-0.08975301682949066,0.7016762495040894,-0.701278805732727,73769618
27-May-2020 17:45:58.225,0.08836163580417633,8820,73769596,6219,-0.08978186547756195,0.7016787528991699,-0.7012690305709839,73769619
27-May-2020 17:45:59.225,0.08838881552219391,8820,73769596,6219,-0.08980867266654968,0.7016769647598267,-0.7012642621994019,73769620
27-May-2020 17:46:00.225,0.08841058611869812,8820,73769596,6219,-0.0898309051990509,0.7016699314117432,-0.7012656927108765,73769621
27-May-2020 17:46:01.225,0.0884300172328949,8820,73769596,6219,-0.08986072242259979,0.7016637325286865,-0.7012656927108765,73769622
27-May-2020 17:46:02.225,0.08846361935138702,8820,73769596,6219,-0.08987580239772797,0.7016638517379761,-0.7012592554092407,73769623
27-May-2020 17:46:03.225,0.08847904205322266,8820,73769596,6219,-0.08990803360939026,0.7016609907150269,-0.701256275177002,73769624
27-May-2020 17:46:04.225,0.08850778639316559,8820,73769596,6219,-0.08993607759475708,0.7016551494598389,-0.7012548446655273,73769625
27-May-2020 17:46:05.225,0.08854009211063385,8820,73769596,6219,-0.08995188772678375,0.7016506195068359,-0.7012532949447632,73769626
27-May-2020 17:46:06.225,0.08856438100337982,8820,73769628,6219,-0.0899810791015625,0.7016518115997314,-0.7012450695037842,73769627
27-May-2020 17:46:07.225,0.08858822286128998,8820,73769628,6219,-0.09000933170318604,0.7016516923904419,-0.701238751411438,73769628
27-May-2020 17:46:08.225,0.0886160135269165,8820,73769628,6219,-0.09002788364887238,0.7016440629959106,-0.7012405395507812,73769629
27-May-2020 17:46:09.225,0.08864444494247437,8820,73769628,6219,-0.0900602638721466,0.7016403675079346,-0.7012366056442261,73769630
27-May-2020 17:46:10.225,0.08866427838802338,8820,73769628,6219,-0.09008647501468658,0.7016410827636719,-0.7012298107147217,73769631
27-May-2020 17:46:11.225,0.08868682384490967,8820,73769628,6219,-0.09010688960552216,0.7016381025314331,-0.7012273073196411,73769632
27-May-2020 17:46:12.225,0.08871482312679291,8852,73769628,6219,-0.09013292193412781,0.7016295194625854,-0.7012288570404053,73769633
27-May-2020 17:46:13.225,0.08873423933982849,8852,73769628,6219,-0.0901561826467514,0.701627254486084,-0.7012256383895874,73769634
27-May-2020 17:46:14.225,0.08876083791255951,8852,73769628,6219,-0.09018664062023163,0.7016264200210571,-0.7012195587158203,73769635
27-May-2020 17:46:15.225,0.0887938141822815,8852,73769628,6219,-0.09021249413490295,0.7016208171844482,-0.7012176513671875,73769636
27-May-2020 17:46:16.225,0.08881637454032898,8852,73769628,6219,-0.09023705124855042,0.7016162872314453,-0.7012156248092651,73769637
27-May-2020 17:46:17.225,0.08884225785732269,8852,73769628,6219,-0.09026739001274109,0.7016143798828125,-0.701210618019104,73769638
27-May-2020 17:46:18.225,0.08886860311031342,8852,73769628,6219,-0.09028984606266022,0.7016141414642334,-0.7012048959732056,73769639
27-May-2020 17:46:19.225,0.0888950377702713,8852,73769628,6219,-0.09031219780445099,0.7016116380691528,-0.7012008428573608,73769640
27-May-2020 17:46:20.225,0.08891728520393372,8852,73769628,6219,-0.09033723175525665,0.701606273651123,-0.7012002468109131,73769641
27-May-2020 17:46:21.225,0.08894006907939911,8852,73769628,6219,-0.09035925567150116,0.7016055583953857,-0.7011953592300415,73769642
27-May-2020 17:46:22.225,0.08897115290164948,8852,73769628,6219,-0.09038573503494263,0.7016032934188843,-0.7011899948120117,73769643
27-May-2020 17:46:23.225,0.08899202942848206,8852,73769628,6219,-0.09040820598602295,0.7015982866287231,-0.7011897563934326,73769644
27-May-2020 17:46:24.225,0.08901745080947876,8852,73769628,6219,-0.09043523669242859,0.7015911340713501,-0.7011901140213013,73769645
27-May-2020 17:46:25.225,0.08904437720775604,8852,73769628,6219,-0.09046508371829987,0.7015895843505859,-0.7011843919754028,73769646
27-May-2020 17:46:26.225,0.08907066285610199,8852,73769628,6219,-0.09049525856971741,0.7015857696533203,-0.7011806964874268,73769647
27-May-2020 17:46:27.225,0.08909645676612854,8852,73769628,6219,-0.09052164852619171,0.7015807628631592,-0.7011792659759521,73769648
27-May-2020 17:46:28.225,0.08912225067615509,8852,73769628,6219,-0.0905451774597168,0.7015775442123413,-0.7011759281158447,73769649
27-May-2020 17:46:29.225,0.08914865553379059,8852,73769628,6219,-0.0905705988407135,0.7015771865844727,-0.7011696100234985,73769650
27-May-2020 17:46:30.225,0.08917175233364105,8852,73769628,6219,-0.09059135615825653,0.7015782594680786,-0.7011629343032837,73769651
27-May-2020 17:46:31.225,0.08919817209243774,8852,73769628,6219,-0.09061640501022339,0.7015714645385742,-0.7011631727218628,73769652
27-May-2020 17:46:32.225,0.0892236977815628,8852,73769628,6219,-0.09064175188541412,0.7015694379806519,-0.7011585235595703,73769653
27-May-2020 17:46:33.225,0.08924929797649384,8852,73769628,6219,-0.09066551923751831,0.7015697956085205,-0.7011518478393555,73769654
27-May-2020 17:46:34.225,0.0892689973115921,8852,73769628,6219,-0.09069168567657471,0.7015682458877563,-0.7011476755142212,73769655
27-May-2020 17:46:35.225,0.08930797874927521,8852,73769628,6219,-0.09071291983127594,0.7015577554702759,-0.7011507749557495,73769656
27-May-2020 17:46:36.225,0.08932279050350189,8852,73769628,6219,-0.09074436128139496,0.7015523910522461,-0.7011501789093018,73769657
27-May-2020 17:46:37.225,0.08934549987316132,8852,73769628,6219,-0.09077899158000946,0.7015528678894043,-0.7011423110961914,73769658
27-May-2020 17:46:38.225,0.08938191831111908,8852,73769660,6219,-0.09079362452030182,0.7015495300292969,-0.701138973236084,73769659
27-May-2020 17:46:39.225,0.08940568566322327,8852,73769660,6219,-0.0908237099647522,0.7015424966812134,-0.7011392116546631,73769660
27-May-2020 17:46:40.225,0.08942621946334839,8852,73769660,6219,-0.09085583686828613,0.7015417814254761,-0.701133131980896,73769661
27-May-2020 17:46:41.225,0.08945749700069427,8852,73769660,6219,-0.09087350964546204,0.7015435695648193,-0.7011251449584961,73769662
27-May-2020 17:46:42.225,0.08948510885238647,8852,73769660,6219,-0.09089681506156921,0.7015379667282104,-0.7011239528656006,73769663
27-May-2020 17:46:43.225,0.08950518071651459,8852,73769660,6219,-0.09092651307582855,0.7015345096588135,-0.7011210918426514,73769664
27-May-2020 17:46:44.225,0.08952979743480682,8884,73769660,6219,-0.09094908833503723,0.7015329599380493,-0.7011165618896484,73769665
27-May-2020 17:46:45.225,0.08955936133861542,8884,73769660,6219,-0.09097255766391754,0.7015310525894165,-0.7011116743087769,73769666
27-May-2020 17:46:46.225,0.08958001434803009,8884,73769660,6219,-0.09099996089935303,0.7015261650085449,-0.7011104822158813,73769667
27-May-2020 17:46:47.225,0.08960618078708649,8884,73769660,6219,-0.09102816879749298,0.7015185356140137,-0.7011110782623291,73769668
27-May-2020 17:46:48.225,0.08963783085346222,8884,73769660,6219,-0.09105478227138519,0.7015161514282227,-0.701106071472168,73769669
27-May-2020 17:46:49.225,0.08965986967086792,8884,73769660,6219,-0.09107819199562073,0.7015167474746704,-0.701099157333374,73769670
27-May-2020 17:46:50.225,0.08968590199947357,8884,73769660,6219,-0.09111030399799347,0.701511025428772,-0.7010976076126099,73769671
27-May-2020 17:46:51.225,0.08971484005451202,8884,73769660,6219,-0.09113189578056335,0.7015044689178467,-0.7010977268218994,73769672
27-May-2020 17:46:52.225,0.08974182605743408,8884,73769660,6219,-0.09115348756313324,0.7015057802200317,-0.7010900974273682,73769673
27-May-2020 17:46:53.225,0.08976304531097412,8884,73769660,6219,-0.0911865234375,0.7015066146850586,-0.7010822296142578,73769674
27-May-2020 17:46:54.225,0.08978904783725739,8884,73769660,6219,-0.09120501577854156,0.7015000581741333,-0.7010829448699951,73769675
27-May-2020 17:46:55.225,0.08981917798519135,8884,73769660,6219,-0.09123237431049347,0.701492428779602,-0.7010833024978638,73769676
27-May-2020 17:46:56.225,0.08984045684337616,8884,73769660,6219,-0.09126158058643341,0.7014936208724976,-0.7010756731033325,73769677
27-May-2020 17:46:57.225,0.08986382186412811,8884,73769660,6219,-0.09128496050834656,0.7014913558959961,-0.7010719776153564,73769678
27-May-2020 17:46:58.225,0.0898953527212143,8884,73769660,6219,-0.09130679070949554,0.7014821767807007,-0.7010741233825684,73769679
27-May-2020 17:46:59.225,0.08991532027721405,8884,73769660,6219,-0.09133696556091309,0.7014780044555664,-0.7010718584060669,73769680
27-May-2020 17:47:00.225,0.089938685297966,8884,73769660,6219,-0.09136252105236053,0.7014782428741455,-0.7010650634765625,73769681
27-May-2020 17:47:01.225,0.08997294306755066,8884,73769660,6219,-0.0913887768983841,0.7014753818511963,-0.7010601758956909,73769682
27-May-2020 17:47:02.225,0.08999422192573547,8884,73769660,6219,-0.09141476452350616,0.7014710903167725,-0.7010585069656372,73769683
27-May-2020 17:47:03.225,0.09001483023166656,8884,73769660,6219,-0.09144917130470276,0.7014679908752441,-0.7010542154312134,73769684
27-May-2020 17:47:04.225,0.09005510807037354,8884,73769660,6219,-0.09146089851856232,0.7014684677124023,-0.7010471820831299,73769685
27-May-2020 17:47:05.225,0.0900706797838211,8884,73769660,6219,-0.09148846566677094,0.7014658451080322,-0.7010443210601807,73769686
27-May-2020 17:47:06.225,0.09009350836277008,8884,73769660,6219,-0.09152057766914368,0.701461672782898,-0.7010414600372314,73769687
27-May-2020 17:47:07.225,0.09012769162654877,8884,73769660,6219,-0.09153668582439423,0.7014553546905518,-0.7010412216186523,73769688
27-May-2020 17:47:08.225,0.09014962613582611,8884,73769660,6219,-0.09156334400177002,0.7014540433883667,-0.7010360956192017,73769689
27-May-2020 17:47:09.225,0.09016987681388855,8884,73769660,6219,-0.09159786999225616,0.7014514207839966,-0.7010318040847778,73769690
27-May-2020 17:47:10.225,0.09019729495048523,8884,73769692,6212,-0.09161525964736938,0.7014425992965698,-0.7010349035263062,73769691
27-May-2020 17:47:11.225,0.0902264267206192,8884,73769692,6212,-0.09164205193519592,0.7014394998550415,-0.7010303735733032,73769692
27-May-2020 17:47:12.225,0.09024488925933838,8884,73769692,6212,-0.09167461097240448,0.7014390230178833,-0.7010242938995361,73769693
27-May-2020 17:47:13.225,0.09027449786663055,8884,73769692,6212,-0.09169468283653259,0.7014362812042236,-0.7010207176208496,73769694
27-May-2020 17:47:14.225,0.09030212461948395,8884,73769692,6212,-0.09171821177005768,0.701430082321167,-0.7010201215744019,73769695
27-May-2020 17:47:15.225,0.09032174944877625,8884,73769692,6212,-0.0917469710111618,0.701431155204773,-0.7010128498077393,73769696
27-May-2020 17:47:16.225,0.0903523862361908,8916,73769692,6212,-0.09177207946777344,0.7014297246932983,-0.7010073661804199,73769697
27-May-2020 17:47:17.225,0.09037978947162628,8916,73769692,6212,-0.09178982675075531,0.7014272212982178,-0.7010035514831543,73769698
27-May-2020 17:47:18.225,0.09040534496307373,8916,73769692,6212,-0.09181980788707733,0.701420783996582,-0.701002836227417,73769699
27-May-2020 17:47:19.225,0.09042961895465851,8916,73769692,6212,-0.09185373783111572,0.7014192342758179,-0.7009968757629395,73769700
27-May-2020 17:47:20.225,0.09045930206775665,8916,73769692,6212,-0.09187404811382294,0.7014164924621582,-0.7009931802749634,73769701
27-May-2020 17:47:21.225,0.09048257768154144,8916,73769692,6212,-0.09190022945404053,0.7014116048812866,-0.7009915113449097,73769702
27-May-2020 17:47:22.225,0.09050361812114716,8916,73769692,6212,-0.0919298380613327,0.7014045715332031,-0.7009918689727783,73769703
27-May-2020 17:47:23.225,0.09052900969982147,8916,73769692,6212,-0.09195277094841003,0.7014020681381226,-0.7009884119033813,73769704
27-May-2020 17:47:24.225,0.09055650234222412,8916,73769692,6212,-0.0919763445854187,0.7013998031616211,-0.7009841203689575,73769705
27-May-2020 17:47:25.225,0.09058213233947754,8916,73769692,6212,-0.09200602769851685,0.7013938426971436,-0.7009828090667725,73769706
27-May-2020 17:47:26.225,0.09061159193515778,8916,73769692,6212,-0.09203019738197327,0.7013894319534302,-0.7009801864624023,73769707
27-May-2020 17:47:27.225,0.09063781797885895,8916,73769692,6212,-0.09205454587936401,0.7013901472091675,-0.7009729146957397,73769708
27-May-2020 17:47:28.225,0.09065954387187958,8916,73769692,6212,-0.09207938611507416,0.7013900279998779,-0.7009665966033936,73769709
27-May-2020 17:47:29.225,0.09068958461284637,8916,73769692,6212,-0.0921025276184082,0.7013853788375854,-0.7009646892547607,73769710
27-May-2020 17:47:30.225,0.09070932865142822,8916,73769692,6212,-0.09212565422058105,0.7013815641403198,-0.7009625434875488,73769711
27-May-2020 17:47:31.225,0.0907355397939682,8916,73769692,6212,-0.09215076267719269,0.7013800144195557,-0.7009575366973877,73769712
27-May-2020 17:47:32.225,0.09075774252414703,8916,73769692,6212,-0.0921781063079834,0.7013759613037109,-0.7009550333023071,73769713
27-May-2020 17:47:33.225,0.09078487753868103,8916,73769692,6212,-0.09220874309539795,0.7013694047927856,-0.7009540796279907,73769714
27-May-2020 17:47:34.225,0.09081420302391052,8916,73769692,6212,-0.09223176538944244,0.7013652324676514,-0.7009514570236206,73769715
27-May-2020 17:47:35.225,0.09083452820777893,8916,73769692,6212,-0.09225867688655853,0.7013627290725708,-0.7009478807449341,73769716
27-May-2020 17:47:36.225,0.09085868299007416,8916,73769692,6212,-0.09228746592998505,0.7013601064682007,-0.7009437084197998,73769717
27-May-2020 17:47:37.225,0.09088553488254547,8916,73769692,6212,-0.09230685234069824,0.7013550996780396,-0.7009427547454834,73769718
27-May-2020 17:47:38.225,0.09091261029243469,8916,73769692,6212,-0.09233115613460541,0.7013528347015381,-0.70093834400177,73769719
27-May-2020 17:47:39.225,0.09093603491783142,8916,73769692,6212,-0.09235382080078125,0.7013534307479858,-0.7009316682815552,73769720
27-May-2020 17:47:40.225,0.0909639298915863,8916,73769692,6212,-0.09237894415855408,0.7013493776321411,-0.7009286880493164,73769721
27-May-2020 17:47:41.225,0.09099161624908447,8916,73769692,6212,-0.0924048125743866,0.7013438940048218,-0.7009272575378418,73769722
27-May-2020 17:47:42.225,0.09101645648479462,8916,73769724,6212,-0.09243540465831757,0.7013411521911621,-0.7009226083755493,73769723
27-May-2020 17:47:43.225,0.09104184806346893,8916,73769724,6212,-0.092461958527565,0.7013387680053711,-0.7009183168411255,73769724
27-May-2020 17:47:44.225,0.0910656750202179,8916,73769724,6212,-0.0924847275018692,0.7013344764709473,-0.7009165287017822,73769725
27-May-2020 17:47:45.225,0.09109315276145935,8916,73769724,6212,-0.09251144528388977,0.7013272047042847,-0.7009166479110718,73769726
27-May-2020 17:47:46.225,0.09111680090427399,8916,73769724,6212,-0.09254446625709534,0.7013260126113892,-0.7009104490280151,73769727
27-May-2020 17:47:47.225,0.09113748371601105,8916,73769724,6212,-0.09256915748119354,0.7013236284255981,-0.7009069919586182,73769728
27-May-2020 17:47:48.225,0.09116815030574799,8948,73769724,6212,-0.0925883799791336,0.701316237449646,-0.700907826423645,73769729
27-May-2020 17:47:49.225,0.09119413793087006,8948,73769724,6212,-0.0926184356212616,0.701312780380249,-0.7009036540985107,73769730
27-May-2020 17:47:50.225,0.09121856093406677,8948,73769724,6212,-0.09264430403709412,0.7013118267059326,-0.7008980512619019,73769731
27-May-2020 17:47:51.225,0.09124873578548431,8948,73769724,6212,-0.0926656574010849,0.7013117074966431,-0.7008916139602661,73769732
27-May-2020 17:47:52.225,0.09127376973628998,8948,73769724,6212,-0.0926876962184906,0.7013076543807983,-0.7008893489837646,73769733
27-May-2020 17:47:53.225,0.09129807353019714,8948,73769724,6212,-0.09271953999996185,0.7013038396835327,-0.7008860111236572,73769734
27-May-2020 17:47:54.225,0.0913250744342804,8948,73769724,6212,-0.09274369478225708,0.7013020515441895,-0.7008811235427856,73769735
27-May-2020 17:47:55.225,0.0913504809141159,8948,73769724,6212,-0.0927642434835434,0.7013009786605835,-0.700875997543335,73769736
27-May-2020 17:47:56.225,0.09137682616710663,8948,73769724,6212,-0.09279511868953705,0.7012943029403687,-0.7008751630783081,73769737
27-May-2020 17:47:57.225,0.09140154719352722,8948,73769724,6212,-0.09282292425632477,0.701286792755127,-0.7008757591247559,73769738
27-May-2020 17:47:58.225,0.09142836928367615,8948,73769724,6212,-0.09284539520740509,0.7012842893600464,-0.7008715867996216,73769739
27-May-2020 17:47:59.225,0.09145067632198334,8948,73769724,6212,-0.09287312626838684,0.7012828588485718,-0.7008663415908813,73769740
27-May-2020 17:48:00.225,0.09147557616233826,8948,73769724,6212,-0.09289668500423431,0.7012773752212524,-0.7008655071258545,73769741
27-May-2020 17:48:01.225,0.09150385856628418,8948,73769724,6212,-0.09292171895503998,0.7012733221054077,-0.7008626461029053,73769742
27-May-2020 17:48:02.225,0.091525137424469,8948,73769724,6212,-0.09294578433036804,0.7012741565704346,-0.7008559703826904,73769743
27-May-2020 17:48:03.225,0.0915442556142807,8948,73769724,6212,-0.09297506511211395,0.7012737989425659,-0.7008498907089233,73769744
27-May-2020 17:48:04.225,0.09158667922019958,8948,73769724,6212,-0.0929890125989914,0.7012653350830078,-0.7008509635925293,73769745
27-May-2020 17:48:05.225,0.09160149097442627,8948,73769724,6212,-0.0930248498916626,0.7012629508972168,-0.7008466720581055,73769746
27-May-2020 17:48:06.225,0.09162582457065582,8948,73769724,6212,-0.09305857121944427,0.7012643814086914,-0.7008376121520996,73769747
27-May-2020 17:48:07.225,0.09166111052036285,8948,73769724,6212,-0.09307317435741425,0.7012616395950317,-0.700833797454834,73769748
27-May-2020 17:48:08.225,0.0916820615530014,8948,73769724,6212,-0.09309811890125275,0.7012497186660767,-0.7008398771286011,73769749
27-May-2020 17:48:09.225,0.09170210361480713,8948,73769724,6212,-0.09313741326332092,0.7012497186660767,-0.7008320093154907,73769750
27-May-2020 17:48:10.225,0.09172873198986053,8948,73769724,6212,-0.09314899146556854,0.7012473344802856,-0.700829029083252,73769751
27-May-2020 17:48:11.225,0.0917590856552124,8948,73769724,6212,-0.09317275881767273,0.7012417316436768,-0.7008275985717773,73769752
27-May-2020 17:48:12.225,0.09178029000759125,8948,73769724,6212,-0.09320606291294098,0.7012346982955933,-0.7008274793624878,73769753
27-May-2020 17:48:13.225,0.09180250763893127,8948,73769724,6212,-0.09322628378868103,0.701235294342041,-0.7008212804794312,73769754
27-May-2020 17:48:14.225,0.09183740615844727,8948,73769756,6212,-0.09325094521045685,0.7012343406677246,-0.7008143663406372,73769755
27-May-2020 17:48:15.225,0.09185712039470673,8948,73769756,6212,-0.09327983856201172,0.7012302875518799,-0.7008119821548462,73769756
27-May-2020 17:48:16.225,0.09188418090343475,8948,73769756,6212,-0.09330657124519348,0.7012265920639038,-0.7008088827133179,73769757
27-May-2020 17:48:17.225,0.09191374480724335,8948,73769756,6212,-0.09332896769046783,0.7012221813201904,-0.7008060216903687,73769758
27-May-2020 17:48:18.225,0.09193921089172363,8948,73769756,6212,-0.09335671365261078,0.7012225389480591,-0.7007986307144165,73769759
27-May-2020 17:48:19.225,0.09196044504642487,8948,73769756,6212,-0.09338550269603729,0.7012186050415039,-0.700796365737915,73769760
27-May-2020 17:48:20.225,0.09199114143848419,8980,73769756,6212,-0.0934065580368042,0.7012085914611816,-0.7007992267608643,73769761
27-May-2020 17:48:21.225,0.09201353788375854,8980,73769756,6212,-0.09343218803405762,0.701208233833313,-0.7007932662963867,73769762
27-May-2020 17:48:22.225,0.09203524887561798,8980,73769756,6212,-0.09346199035644531,0.7012070417404175,-0.7007876634597778,73769763
27-May-2020 17:48:23.225,0.09206059575080872,8980,73769756,6212,-0.09348055720329285,0.7011995315551758,-0.7007894515991211,73769764
27-May-2020 17:48:24.225,0.09209263324737549,8980,73769756,6212,-0.0935078114271164,0.7011929750442505,-0.7007880210876465,73769765
27-May-2020 17:48:25.225,0.09211283922195435,8980,73769756,6212,-0.09353689849376678,0.701195478439331,-0.7007789611816406,73769766
27-May-2020 17:48:26.225,0.09214235842227936,8980,73769756,6212,-0.09356360137462616,0.7011926174163818,-0.7007743120193481,73769767
27-May-2020 17:48:27.225,0.0921737402677536,8980,73769756,6212,-0.09358401596546173,0.7011860609054565,-0.700774073600769,73769768
27-May-2020 17:48:28.225,0.0921943187713623,8980,73769756,6212,-0.09361818432807922,0.701183557510376,-0.700769305229187,73769769
27-May-2020 17:48:29.225,0.09221993386745453,8980,73769756,6212,-0.09364433586597443,0.7011830806732178,-0.7007631063461304,73769770
27-May-2020 17:48:30.225,0.09224815666675568,8980,73769756,6212,-0.09366448223590851,0.7011806964874268,-0.7007590532302856,73769771
27-May-2020 17:48:31.225,0.09226718544960022,8980,73769756,6212,-0.09368725121021271,0.7011744976043701,-0.700759768486023,73769772
27-May-2020 17:48:32.225,0.09229248762130737,8980,73769756,6212,-0.0937168151140213,0.7011685371398926,-0.7007584571838379,73769773
27-May-2020 17:48:33.225,0.09231945872306824,8980,73769756,6212,-0.09373483061790466,0.7011690139770508,-0.7007520198822021,73769774
27-May-2020 17:48:34.225,0.09234009683132172,8980,73769756,6212,-0.09376382827758789,0.7011654376983643,-0.7007490396499634,73769775
27-May-2020 17:48:35.225,0.09237584471702576,8980,73769756,6212,-0.09378603100776672,0.7011574506759644,-0.7007492780685425,73769776
27-May-2020 17:48:36.225,0.09239672124385834,8980,73769756,6212,-0.0938178300857544,0.7011522054672241,-0.7007473707199097,73769777
27-May-2020 17:48:37.225,0.0924244225025177,8980,73769756,6212,-0.09384819865226746,0.7011545896530151,-0.7007372379302979,73769778
27-May-2020 17:48:38.225,0.09245419502258301,8980,73769756,6212,-0.09386755526065826,0.70115065574646,-0.7007348537445068,73769779
27-May-2020 17:48:39.225,0.09247475862503052,8980,73769756,6212,-0.09389226138591766,0.7011446952819824,-0.7007349729537964,73769780
27-May-2020 17:48:40.225,0.09250147640705109,8980,73769756,6212,-0.09392300248146057,0.7011429071426392,-0.7007288932800293,73769781
27-May-2020 17:48:41.225,0.09252537786960602,8980,73769756,6212,-0.09394179284572601,0.7011439800262451,-0.7007222175598145,73769782
27-May-2020 17:48:42.225,0.09254996478557587,8980,73769756,6212,-0.09396606683731079,0.7011383771896362,-0.700721263885498,73769783
27-May-2020 17:48:43.225,0.09257157146930695,8980,73769756,6212,-0.09399184584617615,0.7011314630508423,-0.7007218599319458,73769784
27-May-2020 17:48:44.225,0.09259846806526184,8980,73769756,6212,-0.0940156877040863,0.7011294364929199,-0.7007169723510742,73769785
27-May-2020 17:48:45.225,0.0926266759634018,8980,73769756,6212,-0.09404504299163818,0.7011291980743408,-0.7007094621658325,73769786
27-May-2020 17:48:46.225,0.09264856576919556,8980,73769788,6219,-0.09407129883766174,0.7011234760284424,-0.7007089853286743,73769787
27-May-2020 17:48:47.225,0.09267386794090271,8980,73769788,6219,-0.09409855306148529,0.7011168003082275,-0.7007083892822266,73769788
27-May-2020 17:48:48.225,0.09270143508911133,8980,73769788,6219,-0.09412689507007599,0.7011140584945679,-0.7007037401199341,73769789
27-May-2020 17:48:49.225,0.09272739291191101,8980,73769788,6219,-0.09414564073085785,0.7011169195175171,-0.7006951570510864,73769790
27-May-2020 17:48:50.225,0.09275449812412262,8980,73769788,6219,-0.09417712688446045,0.7011128664016724,-0.7006914615631104,73769791
27-May-2020 17:48:51.225,0.09278218448162079,8980,73769788,6219,-0.09419992566108704,0.7011065483093262,-0.7006908655166626,73769792
27-May-2020 17:48:52.225,0.09280852973461151,9012,73769788,6219,-0.09422402083873749,0.7011047601699829,-0.700685977935791,73769793
27-May-2020 17:48:53.225,0.09283249080181122,9012,73769788,6219,-0.09425289928913116,0.701104998588562,-0.700678825378418,73769794
27-May-2020 17:48:54.225,0.09285673499107361,9012,73769788,6219,-0.09427705407142639,0.701097846031189,-0.7006796598434448,73769795
27-May-2020 17:48:55.225,0.09288497269153595,9012,73769788,6219,-0.09430186450481415,0.7010906934738159,-0.7006790637969971,73769796
27-May-2020 17:48:56.225,0.09290419518947601,9012,73769788,6219,-0.0943286269903183,0.7010898590087891,-0.7006744146347046,73769797
27-May-2020 17:48:57.225,0.09292906522750854,9012,73769788,6219,-0.0943545550107956,0.7010869979858398,-0.7006700038909912,73769798
27-May-2020 17:48:58.225,0.0929582267999649,9012,73769788,6219,-0.09437628090381622,0.7010816335678101,-0.7006688117980957,73769799
27-May-2020 17:48:59.225,0.09298110008239746,9012,73769788,6219,-0.09440723061561584,0.7010763883590698,-0.7006667852401733,73769800
27-May-2020 17:49:00.225,0.09301064908504486,9012,73769788,6219,-0.09443506598472595,0.7010765075683594,-0.700658917427063,73769801
27-May-2020 17:49:01.225,0.09303677082061768,9012,73769788,6219,-0.09445562958717346,0.7010761499404907,-0.7006531953811646,73769802
27-May-2020 17:49:02.225,0.09306026995182037,9012,73769788,6219,-0.09448263049125671,0.701072096824646,-0.7006504535675049,73769803
27-May-2020 17:49:03.225,0.09308253228664398,9012,73769788,6219,-0.09450572729110718,0.7010680437088013,-0.7006484270095825,73769804
27-May-2020 17:49:04.225,0.09311272203922272,9012,73769788,6219,-0.09453248977661133,0.7010657787322998,-0.7006430625915527,73769805
27-May-2020 17:49:05.225,0.09313930571079254,9012,73769788,6219,-0.09455910325050354,0.701061487197876,-0.7006402015686035,73769806
27-May-2020 17:49:06.225,0.09315869212150574,9012,73769788,6219,-0.0945882797241211,0.7010555267333984,-0.7006397247314453,73769807
27-May-2020 17:49:07.225,0.09319278597831726,9012,73769788,6219,-0.09460210800170898,0.7010482549667358,-0.7006407976150513,73769808
27-May-2020 17:49:08.225,0.0932082086801529,9012,73769788,6219,-0.094636470079422,0.7010492086410522,-0.7006328105926514,73769809
27-May-2020 17:49:09.225,0.09323194622993469,9012,73769788,6219,-0.09466928243637085,0.7010465860366821,-0.7006280422210693,73769810
27-May-2020 17:49:10.225,0.09326590597629547,9012,73769788,6219,-0.09467969834804535,0.7010385990142822,-0.7006300687789917,73769811
27-May-2020 17:49:11.225,0.09328912198543549,9012,73769788,6219,-0.09470783174037933,0.7010363340377808,-0.7006253004074097,73769812
27-May-2020 17:49:12.225,0.09330920875072479,9012,73769788,6219,-0.09474323689937592,0.7010387182235718,-0.7006155252456665,73769813
27-May-2020 17:49:13.225,0.09334437549114227,9012,73769788,6219,-0.0947594940662384,0.7010354995727539,-0.70061194896698,73769814
27-May-2020 17:49:14.225,0.09337124228477478,9012,73769788,6219,-0.09478618204593658,0.7010283470153809,-0.7006120681762695,73769815
27-May-2020 17:49:15.225,0.0933913141489029,9012,73769788,6219,-0.09481462836265564,0.7010260820388794,-0.7006075382232666,73769816
27-May-2020 17:49:16.225,0.09341754019260406,9012,73769788,6219,-0.09483298659324646,0.7010263204574585,-0.70060133934021,73769817
27-May-2020 17:49:17.225,0.09344428777694702,9012,73769788,6219,-0.0948563665151596,0.7010207176208496,-0.700600266456604,73769818
27-May-2020 17:49:18.225,0.09346367418766022,9012,73769820,6219,-0.09488745033740997,0.701013445854187,-0.7006006240844727,73769819
27-May-2020 17:49:19.225,0.0934908539056778,9012,73769820,6219,-0.09491562843322754,0.70100998878479,-0.7005969285964966,73769820
27-May-2020 17:49:20.225,0.09352196753025055,9012,73769820,6219,-0.09493626654148102,0.7010066509246826,-0.7005928754806519,73769821
27-May-2020 17:49:21.225,0.0935431569814682,9012,73769820,6219,-0.0949668139219284,0.7010043859481812,-0.7005883455276489,73769822
27-May-2020 17:49:22.225,0.0935666412115097,9012,73769820,6219,-0.09499786794185638,0.7009996175765991,-0.7005859613418579,73769823
27-May-2020 17:49:23.225,0.09359890222549438,9012,73769820,6219,-0.09501591324806213,0.7009962797164917,-0.7005821466445923,73769824
27-May-2020 17:49:24.225,0.09362553060054779,9044,73769820,6219,-0.09504351019859314,0.7009962797164917,-0.7005749940872192,73769825
27-May-2020 17:49:25.225,0.0936444103717804,9044,73769820,6219,-0.09507203102111816,0.700993537902832,-0.7005715370178223,73769826
27-May-2020 17:49:26.225,0.09367509186267853,9044,73769820,6219,-0.09509021043777466,0.7009878158569336,-0.7005704641342163,73769827
27-May-2020 17:49:27.225,0.09370347857475281,9044,73769820,6219,-0.09511260688304901,0.7009847164154053,-0.7005666494369507,73769828
27-May-2020 17:49:28.225,0.0937216728925705,9044,73769820,6219,-0.09514369070529938,0.7009826898574829,-0.7005620002746582,73769829
27-May-2020 17:49:29.225,0.09374776482582092,9044,73769820,6219,-0.09516499936580658,0.7009768486022949,-0.7005617618560791,73769830
27-May-2020 17:49:30.225,0.0937778502702713,9044,73769820,6219,-0.09519174695014954,0.7009706497192383,-0.7005602121353149,73769831
27-May-2020 17:49:31.225,0.09379805624485016,9044,73769820,6219,-0.09522198140621185,0.7009696960449219,-0.7005544900894165,73769832
27-May-2020 17:49:32.225,0.09382236003875732,9044,73769820,6219,-0.09525260329246521,0.70096755027771,-0.7005491256713867,73769833
27-May-2020 17:49:33.225,0.09385691583156586,9044,73769820,6219,-0.09527240693569183,0.7009614706039429,-0.7005478143692017,73769834
27-May-2020 17:49:34.225,0.09387828409671783,9044,73769820,6219,-0.09530186653137207,0.7009583711624146,-0.700543999671936,73769835
27-May-2020 17:49:35.225,0.09390416741371155,9044,73769820,6219,-0.09532888233661652,0.7009574174880981,-0.7005380392074585,73769836
27-May-2020 17:49:36.225,0.09393028914928436,9044,73769820,6219,-0.09534981846809387,0.7009541988372803,-0.7005348205566406,73769837
27-May-2020 17:49:37.225,0.093965083360672,9044,73769820,6219,-0.09537152945995331,0.700946569442749,-0.7005348205566406,73769838
27-May-2020 17:49:38.225,0.0939786434173584,9044,73769820,6219,-0.09540592133998871,0.7009458541870117,-0.7005288600921631,73769839
27-May-2020 17:49:39.225,0.09400831162929535,9044,73769820,6219,-0.09542667865753174,0.7009438276290894,-0.7005242109298706,73769840
27-May-2020 17:49:40.225,0.0940377414226532,9044,73769820,6219,-0.09544345736503601,0.7009395360946655,-0.7005221843719482,73769841
27-May-2020 17:49:41.225,0.09405365586280823,9044,73769820,6219,-0.09547814726829529,0.7009330987930298,-0.7005219459533691,73769842
27-May-2020 17:49:42.225,0.09408119320869446,9044,73769820,6219,-0.09550531208515167,0.700930118560791,-0.7005174160003662,73769843
27-May-2020 17:49:43.225,0.09411343932151794,9044,73769820,6219,-0.09552347660064697,0.7009274959564209,-0.700513482093811,73769844
27-May-2020 17:49:44.225,0.09413379430770874,9044,73769820,6219,-0.09555180370807648,0.7009246349334717,-0.7005093097686768,73769845
27-May-2020 17:49:45.225,0.09415633976459503,9044,73769820,6219,-0.09558610618114471,0.7009197473526001,-0.7005065679550171,73769846
27-May-2020 17:49:46.225,0.09418889880180359,9044,73769820,6219,-0.09560151398181915,0.7009154558181763,-0.7005046606063843,73769847
27-May-2020 17:49:47.225,0.09421363472938538,9044,73769820,6219,-0.09562739729881287,0.700916051864624,-0.7004969120025635,73769848
27-May-2020 17:49:48.225,0.0942343920469284,9044,73769820,6219,-0.09565681219100952,0.7009110450744629,-0.7004951238632202,73769849
27-May-2020 17:49:49.225,0.09426441788673401,9044,73769820,6219,-0.09567758440971375,0.7009049654006958,-0.7004944086074829,73769850
27-May-2020 17:49:50.225,0.09429343044757843,9044,73769852,6219,-0.0957026481628418,0.7009024620056152,-0.7004896402359009,73769851
27-May-2020 17:49:51.225,0.09431305527687073,9044,73769852,6219,-0.09573359787464142,0.7009010314941406,-0.700484037399292,73769852
27-May-2020 17:49:52.225,0.09434185922145844,9044,73769852,6219,-0.09575910866260529,0.7008963823318481,-0.7004814147949219,73769853
27-May-2020 17:49:53.225,0.09436824917793274,9044,73769852,6219,-0.09578314423561096,0.7008892297744751,-0.700481653213501,73769854
27-May-2020 17:49:54.225,0.09438970685005188,9044,73769852,6219,-0.09580971300601959,0.7008874416351318,-0.700477123260498,73769855
27-May-2020 17:49:55.225,0.09441238641738892,9044,73769852,6219,-0.09583777189254761,0.70088791847229,-0.7004697322845459,73769856
27-May-2020 17:49:56.225,0.09444047510623932,9076,73769852,6219,-0.09585636854171753,0.7008819580078125,-0.7004693746566772,73769857
27-May-2020 17:49:57.225,0.09446777403354645,9076,73769852,6219,-0.09588594734668732,0.7008754014968872,-0.7004679441452026,73769858
27-May-2020 17:49:58.225,0.0944911390542984,9076,73769852,6219,-0.0959126204252243,0.7008745670318604,-0.7004619836807251,73769859
27-May-2020 17:49:59.225,0.09451782703399658,9076,73769852,6219,-0.0959354043006897,0.700872540473938,-0.7004575729370117,73769860
27-May-2020 17:50:00.225,0.09454509615898132,9076,73769852,6219,-0.09595918655395508,0.700867772102356,-0.7004553079605103,73769861
27-May-2020 17:50:01.225,0.09456834197044373,9076,73769852,6219,-0.09598806500434875,0.7008635997772217,-0.700452446937561,73769862
27-May-2020 17:50:02.225,0.0945960134267807,9076,73769852,6219,-0.09601056575775146,0.7008614540100098,-0.7004477977752686,73769863
27-May-2020 17:50:03.225,0.0946236252784729,9076,73769852,6219,-0.09603749215602875,0.7008571624755859,-0.7004445791244507,73769864
27-May-2020 17:50:04.225,0.09464433789253235,9076,73769852,6219,-0.09606637060642242,0.700852632522583,-0.7004425525665283,73769865
27-May-2020 17:50:05.225,0.09467203915119171,9076,73769852,6219,-0.09609080851078033,0.7008482217788696,-0.7004399299621582,73769866
27-May-2020 17:50:06.225,0.09469568729400635,9076,73769852,6219,-0.09611727297306061,0.7008465528488159,-0.7004345655441284,73769867
27-May-2020 17:50:07.225,0.0947265475988388,9076,73769852,6219,-0.09613874554634094,0.7008421421051025,-0.7004319429397583,73769868
27-May-2020 17:50:08.225,0.094744473695755,9076,73769852,6219,-0.09616871178150177,0.7008374929428101,-0.700430154800415,73769869
27-May-2020 17:50:09.225,0.09477131068706512,9076,73769852,6219,-0.09619186818599701,0.7008370161056519,-0.7004235982894897,73769870
27-May-2020 17:50:10.225,0.09480233490467072,9076,73769852,6219,-0.09620732069015503,0.7008358240127563,-0.7004184722900391,73769871
27-May-2020 17:50:11.225,0.09482164680957794,9076,73769852,6219,-0.09623883664608002,0.7008299827575684,-0.7004173994064331,73769872
27-May-2020 17:50:12.225,0.0948496013879776,9076,73769852,6219,-0.09626758098602295,0.7008260488510132,-0.7004134654998779,73769873
27-May-2020 17:50:13.225,0.09488092362880707,9076,73769852,6219,-0.096287801861763,0.7008229494094849,-0.7004097700119019,73769874
27-May-2020 17:50:14.225,0.09490340948104858,9076,73769852,6219,-0.0963178426027298,0.7008203268051147,-0.7004053592681885,73769875
27-May-2020 17:50:15.225,0.09492936730384827,9076,73769852,6219,-0.09635020792484283,0.7008143663406372,-0.7004028558731079,73769876
27-May-2020 17:50:16.225,0.09495386481285095,9076,73769852,6219,-0.09636956453323364,0.7008084058761597,-0.7004029750823975,73769877
27-May-2020 17:50:17.225,0.0949808657169342,9076,73769852,6219,-0.0963982343673706,0.7008053064346313,-0.7003985643386841,73769878
27-May-2020 17:50:18.225,0.0950007438659668,9076,73769852,6219,-0.0964248776435852,0.700802206993103,-0.7003953456878662,73769879
27-May-2020 17:50:19.225,0.09502735733985901,9076,73769852,6219,-0.09644724428653717,0.700798511505127,-0.7003921270370483,73769880
27-May-2020 17:50:20.225,0.0950537770986557,9076,73769852,6219,-0.09646907448768616,0.7007949352264404,-0.7003892660140991,73769881
27-May-2020 17:50:21.225,0.09507852792739868,9076,73769852,6219,-0.09649884700775146,0.7007936239242554,-0.7003833055496216,73769882
27-May-2020 17:50:22.225,0.09510761499404907,9076,73769884,6212,-0.09651991724967957,0.7007908821105957,-0.7003788948059082,73769883
27-May-2020 17:50:23.225,0.09513537585735321,9076,73769884,6212,-0.09654498100280762,0.7007876634597778,-0.700374960899353,73769884
27-May-2020 17:50:24.225,0.09515845775604248,9076,73769884,6212,-0.09657487273216248,0.7007837295532227,-0.7003716230392456,73769885
27-May-2020 17:50:25.225,0.09518803656101227,9076,73769884,6212,-0.09659944474697113,0.7007827758789062,-0.700365424156189,73769886
27-May-2020 17:50:26.225,0.09521320462226868,9076,73769884,6212,-0.09662340581417084,0.7007770538330078,-0.7003642320632935,73769887
27-May-2020 17:50:27.225,0.09523549675941467,9076,73769884,6212,-0.09665445983409882,0.7007719278335571,-0.7003620862960815,73769888
27-May-2020 17:50:28.225,0.09526114165782928,9108,73769884,6212,-0.09668126702308655,0.7007652521133423,-0.7003616094589233,73769889
27-May-2020 17:50:29.225,0.09528857469558716,9108,73769884,6212,-0.09669968485832214,0.7007633447647095,-0.7003573179244995,73769890
27-May-2020 17:50:30.225,0.09531086683273315,9108,73769884,6212,-0.09673334658145905,0.7007604837417603,-0.7003524303436279,73769891
27-May-2020 17:50:31.225,0.09533374011516571,9108,73769884,6212,-0.09675930440425873,0.7007561922073364,-0.7003500461578369,73769892
27-May-2020 17:50:32.225,0.09536448121070862,9108,73769884,6212,-0.09677807986736298,0.7007519006729126,-0.7003475427627563,73769893
27-May-2020 17:50:33.225,0.09538854658603668,9108,73769884,6212,-0.09680449962615967,0.7007510662078857,-0.7003414630889893,73769894
27-May-2020 17:50:34.225,0.0954095870256424,9108,73769884,6212,-0.09683147072792053,0.7007509469985962,-0.700334906578064,73769895
27-May-2020 17:50:35.225,0.09544257819652557,9108,73769884,6212,-0.09685520827770233,0.7007448673248291,-0.7003333568572998,73769896
27-May-2020 17:50:36.225,0.09546951949596405,9108,73769884,6212,-0.09687890112400055,0.7007405757904053,-0.7003307342529297,73769897
27-May-2020 17:50:37.225,0.09549276530742645,9108,73769884,6212,-0.09691134095191956,0.7007391452789307,-0.7003244161605835,73769898
27-May-2020 17:50:38.225,0.0955219715833664,9108,73769884,6212,-0.09693653881549835,0.7007334232330322,-0.7003227472305298,73769899
27-May-2020 17:50:39.225,0.09554357826709747,9108,73769884,6212,-0.09696142375469208,0.7007277011871338,-0.7003220319747925,73769900
27-May-2020 17:50:40.225,0.09557366371154785,9108,73769884,6212,-0.09698447585105896,0.7007228136062622,-0.7003196477890015,73769901
27-May-2020 17:50:41.225,0.095587357878685,9108,73769884,6212,-0.09701068699359894,0.7007207870483398,-0.700316309928894,73769902
27-May-2020 17:50:42.225,0.09561645984649658,9108,73769884,6212,-0.09704118967056274,0.7007168531417847,-0.7003120183944702,73769903
27-May-2020 17:50:43.225,0.09564673900604248,9108,73769884,6212,-0.0970551073551178,0.7007131576538086,-0.7003097534179688,73769904
27-May-2020 17:50:44.225,0.09566712379455566,9108,73769884,6212,-0.09708166122436523,0.7007102966308594,-0.700305700302124,73769905
27-May-2020 17:50:45.225,0.09569582343101501,9108,73769884,6212,-0.09711050987243652,0.7007091045379639,-0.7002990245819092,73769906
27-May-2020 17:50:46.225,0.0957198441028595,9108,73769884,6212,-0.097129225730896,0.7007087469100952,-0.7002938985824585,73769907
27-May-2020 17:50:47.225,0.09574753046035767,9108,73769884,6212,-0.09716300666332245,0.7007023096084595,-0.7002915143966675,73769908
27-May-2020 17:50:48.225,0.095770925283432,9108,73769884,6212,-0.0971868634223938,0.7006982564926147,-0.7002891302108765,73769909
27-May-2020 17:50:49.225,0.09579680860042572,9108,73769884,6212,-0.09721371531486511,0.7006961107254028,-0.7002841234207153,73769910
27-May-2020 17:50:50.225,0.09582403302192688,9108,73769884,6212,-0.09724268317222595,0.7006911039352417,-0.7002813816070557,73769911
27-May-2020 17:50:51.225,0.09584374725818634,9108,73769884,6212,-0.09726646542549133,0.7006862163543701,-0.7002800703048706,73769912
27-May-2020 17:50:52.225,0.09587110579013824,9108,73769884,6212,-0.09728746116161346,0.7006816864013672,-0.7002779245376587,73769913
27-May-2020 17:50:53.225,0.0958966463804245,9108,73769884,6212,-0.09731563925743103,0.7006779909133911,-0.7002742290496826,73769914
27-May-2020 17:50:54.225,0.09592282772064209,9108,73769916,6219,-0.0973404198884964,0.700675368309021,-0.7002700567245483,73769915
27-May-2020 17:50:55.225,0.09594979882240295,9108,73769916,6219,-0.09736323356628418,0.7006722688674927,-0.7002662420272827,73769916
27-May-2020 17:50:56.225,0.09597928822040558,9108,73769916,6219,-0.09739185869693756,0.7006683349609375,-0.7002619504928589,73769917
27-May-2020 17:50:57.225,0.09600280225276947,9108,73769916,6219,-0.09741824865341187,0.7006678581237793,-0.7002556324005127,73769918
27-May-2020 17:50:58.225,0.09602941572666168,9108,73769916,6219,-0.09744751453399658,0.7006630897521973,-0.7002525329589844,73769919
27-May-2020 17:50:59.225,0.09605340659618378,9108,73769916,6219,-0.09746623039245605,0.7006591558456421,-0.7002508640289307,73769920
27-May-2020 17:51:00.225,0.09608131647109985,9140,73769916,6219,-0.09749601781368256,0.7006547451019287,-0.7002471685409546,73769921
27-May-2020 17:51:01.225,0.09610310196876526,9140,73769916,6219,-0.0975237488746643,0.7006533145904541,-0.7002416849136353,73769922
27-May-2020 17:51:02.225,0.09612701833248138,9140,73769916,6219,-0.09754437208175659,0.7006485462188721,-0.7002403736114502,73769923
27-May-2020 17:51:03.225,0.09615527093410492,9140,73769916,6219,-0.0975707471370697,0.700641393661499,-0.700239896774292,73769924
27-May-2020 17:51:04.225,0.09617695212364197,9140,73769916,6219,-0.09759783744812012,0.7006385326385498,-0.7002359628677368,73769925
27-May-2020 17:51:05.225,0.09620445966720581,9140,73769916,6219,-0.09762343764305115,0.7006361484527588,-0.7002310752868652,73769926
27-May-2020 17:51:06.225,0.09623248875141144,9140,73769916,6219,-0.09764888882637024,0.7006319761276245,-0.7002278566360474,73769927
27-May-2020 17:51:07.225,0.09625662863254547,9140,73769916,6219,-0.09767517447471619,0.700628399848938,-0.7002246379852295,73769928
27-May-2020 17:51:08.225,0.09627734124660492,9140,73769916,6219,-0.09770515561103821,0.700626015663147,-0.7002196311950684,73769929
27-May-2020 17:51:09.225,0.09631499648094177,9140,73769916,6219,-0.09772022068500519,0.7006237506866455,-0.7002146244049072,73769930
27-May-2020 17:51:10.225,0.09633004665374756,9140,73769916,6219,-0.09774893522262573,0.7006213665008545,-0.7002111673355103,73769931
27-May-2020 17:51:11.225,0.09635503590106964,9140,73769916,6219,-0.09777648746967316,0.7006182670593262,-0.700206995010376,73769932
27-May-2020 17:51:12.225,0.09638717770576477,9140,73769916,6219,-0.09779497981071472,0.7006136178970337,-0.7002044916152954,73769933
27-May-2020 17:51:13.225,0.09640766680240631,9140,73769916,6219,-0.09782561659812927,0.7006102800369263,-0.7002010345458984,73769934
27-May-2020 17:51:14.225,0.09642884135246277,9140,73769916,6219,-0.0978555679321289,0.700605034828186,-0.7001988887786865,73769935
27-May-2020 17:51:15.225,0.09645950794219971,9140,73769916,6219,-0.09787459671497345,0.7006001472473145,-0.7001972198486328,73769936
27-May-2020 17:51:16.225,0.09648443758487701,9140,73769916,6219,-0.09790243208408356,0.7005983591079712,-0.7001912593841553,73769937
27-May-2020 17:51:17.225,0.09650756418704987,9140,73769916,6219,-0.09793555736541748,0.7005949020385742,-0.7001869678497314,73769938
27-May-2020 17:51:18.225,0.09653641283512115,9140,73769916,6219,-0.09795378148555756,0.7005881071090698,-0.7001872062683105,73769939
27-May-2020 17:51:19.225,0.09656457602977753,9140,73769916,6219,-0.09797854721546173,0.700585126876831,-0.7001829147338867,73769940
27-May-2020 17:51:20.226,0.09658432006835938,9140,73769916,6219,-0.09800897538661957,0.7005854845046997,-0.7001755237579346,73769941
27-May-2020 17:51:21.226,0.09661318361759186,9140,73769916,6219,-0.09803099930286407,0.7005816698074341,-0.7001721858978271,73769942
27-May-2020 17:51:22.226,0.09664583206176758,9140,73769916,6219,-0.09805382788181305,0.7005751132965088,-0.7001711130142212,73769943
27-May-2020 17:51:23.226,0.0966629683971405,9140,73769916,6219,-0.09807947278022766,0.7005760669708252,-0.7001643180847168,73769944
27-May-2020 17:51:24.226,0.09668946266174316,9140,73769916,6219,-0.09810836613178253,0.7005739212036133,-0.7001587152481079,73769945
27-May-2020 17:51:25.226,0.09671618044376373,9140,73769916,6219,-0.09812989830970764,0.7005681991577148,-0.700157880783081,73769946
27-May-2020 17:51:26.226,0.09674008190631866,9140,73769948,6219,-0.0981580913066864,0.700562596321106,-0.7001560926437378,73769947
27-May-2020 17:51:27.226,0.09676019847393036,9140,73769948,6219,-0.09818431735038757,0.7005589008331299,-0.7001533508300781,73769948
27-May-2020 17:51:28.226,0.09678687155246735,9140,73769948,6219,-0.09820644557476044,0.7005565166473389,-0.7001489400863647,73769949
27-May-2020 17:51:29.226,0.09681911766529083,9140,73769948,6219,-0.09823405742645264,0.7005506753921509,-0.7001466751098633,73769950
27-May-2020 17:51:30.226,0.09683850407600403,9140,73769948,6219,-0.0982590764760971,0.7005470991134644,-0.7001439332962036,73769951
27-May-2020 17:51:31.226,0.09686706960201263,9140,73769948,6219,-0.09828625619411469,0.7005441188812256,-0.7001391649246216,73769952
27-May-2020 17:51:32.226,0.09689749777317047,9172,73769948,6219,-0.09831106662750244,0.7005425691604614,-0.7001328468322754,73769953
27-May-2020 17:51:33.226,0.09691952168941498,9172,73769948,6219,-0.09833782911300659,0.7005386352539062,-0.7001301050186157,73769954
27-May-2020 17:51:34.226,0.09694403409957886,9172,73769948,6219,-0.09835954010486603,0.7005348205566406,-0.7001276016235352,73769955
27-May-2020 17:51:35.226,0.09697267413139343,9172,73769948,6219,-0.09838663041591644,0.7005316019058228,-0.7001231908798218,73769956
27-May-2020 17:51:36.226,0.09699715673923492,9172,73769948,6219,-0.09841275215148926,0.7005301713943481,-0.7001173496246338,73769957
27-May-2020 17:51:37.226,0.09701862931251526,9172,73769948,6219,-0.09843580424785614,0.7005236148834229,-0.7001177072525024,73769958
27-May-2020 17:51:38.226,0.09704582393169403,9172,73769948,6219,-0.09846143424510956,0.7005176544189453,-0.7001162767410278,73769959
27-May-2020 17:51:39.226,0.09707343578338623,9172,73769948,6219,-0.09848812222480774,0.7005152702331543,-0.7001110315322876,73769960
27-May-2020 17:51:40.226,0.09709244966506958,9172,73769948,6219,-0.09851928055286407,0.7005136013031006,-0.7001059055328369,73769961
27-May-2020 17:51:41.226,0.097122922539711,9172,73769948,6219,-0.09854398667812347,0.7005071640014648,-0.7001045942306519,73769962
27-May-2020 17:51:42.226,0.09715072810649872,9172,73769948,6219,-0.09856456518173218,0.7005038261413574,-0.7001011371612549,73769963
27-May-2020 17:51:43.226,0.0971747636795044,9172,73769948,6219,-0.09859547019004822,0.7005035877227783,-0.7000937461853027,73769964
27-May-2020 17:51:44.226,0.09720104932785034,9172,73769948,6219,-0.0986195057630539,0.7005023956298828,-0.7000879049301147,73769965
27-May-2020 17:51:45.226,0.09722854197025299,9172,73769948,6219,-0.09864096343517303,0.7004964351654053,-0.7000867128372192,73769966
27-May-2020 17:51:46.226,0.09725470840930939,9172,73769948,6219,-0.098670095205307,0.7004925012588501,-0.7000831365585327,73769967
27-May-2020 17:51:47.226,0.09727711975574493,9172,73769948,6219,-0.09869618713855743,0.700491189956665,-0.7000775337219238,73769968
27-May-2020 17:51:48.226,0.09730586409568787,9172,73769948,6219,-0.09872153401374817,0.7004849910736084,-0.7000761032104492,73769969
27-May-2020 17:51:49.226,0.09733147919178009,9172,73769948,6219,-0.09874606132507324,0.7004774808883667,-0.700076699256897,73769970
27-May-2020 17:51:50.226,0.09735137224197388,9172,73769948,6219,-0.09877543151378632,0.7004755735397339,-0.7000716924667358,73769971
27-May-2020 17:51:51.226,0.09737890958786011,9172,73769948,6219,-0.09879997372627258,0.700473427772522,-0.7000666856765747,73769972
27-May-2020 17:51:52.226,0.09741082787513733,9172,73769948,6219,-0.09882462024688721,0.7004715204238892,-0.7000606060028076,73769973
27-May-2020 17:51:53.226,0.09742923080921173,9172,73769948,6219,-0.0988478809595108,0.7004674673080444,-0.7000589370727539,73769974
27-May-2020 17:51:54.226,0.0974544882774353,9172,73769948,6219,-0.09887312352657318,0.7004650831222534,-0.7000540494918823,73769975
27-May-2020 17:51:55.226,0.09748527407646179,9172,73769948,6219,-0.098897784948349,0.7004636526107788,-0.7000478506088257,73769976
27-May-2020 17:51:56.226,0.09751033782958984,9172,73769948,6219,-0.09892426431179047,0.7004581689834595,-0.7000455856323242,73769977
27-May-2020 17:51:57.226,0.0975329577922821,9172,73769948,6219,-0.09895220398902893,0.7004525661468506,-0.7000442743301392,73769978
27-May-2020 17:51:58.226,0.09756381809711456,9172,73769980,6212,-0.09897832572460175,0.7004473209381104,-0.700041651725769,73769979
27-May-2020 17:51:59.226,0.09758871793746948,9172,73769980,6212,-0.09900310635566711,0.7004450559616089,-0.7000370025634766,73769980
27-May-2020 17:52:00.226,0.09761069715023041,9172,73769980,6212,-0.09903088212013245,0.700439453125,-0.7000354528427124,73769981
27-May-2020 17:52:01.226,0.09763704240322113,9172,73769980,6212,-0.0990525484085083,0.7004338502883911,-0.700034499168396,73769982
27-May-2020 17:52:02.226,0.09766452014446259,9172,73769980,6212,-0.09908145666122437,0.7004321813583374,-0.7000283002853394,73769983
27-May-2020 17:52:03.226,0.09768599271774292,9172,73769980,6212,-0.09910967946052551,0.7004309892654419,-0.7000224590301514,73769984
27-May-2020 17:52:04.226,0.09771119058132172,9204,73769980,6212,-0.09913063049316406,0.7004275321960449,-0.7000194787979126,73769985
27-May-2020 17:52:05.226,0.09773905575275421,9204,73769980,6212,-0.09915347397327423,0.7004241943359375,-0.700015664100647,73769986
27-May-2020 17:52:06.226,0.09776750206947327,9204,73769980,6212,-0.09918233752250671,0.700424075126648,-0.7000077962875366,73769987
27-May-2020 17:52:07.226,0.09779414534568787,9204,73769980,6212,-0.09921158850193024,0.7004210948944092,-0.7000026702880859,73769988
27-May-2020 17:52:08.226,0.09781698882579803,9204,73769980,6212,-0.09923474490642548,0.7004164457321167,-0.7000008821487427,73769989
27-May-2020 17:52:09.226,0.09784938395023346,9204,73769980,6212,-0.09925590455532074,0.7004114389419556,-0.6999983787536621,73769990
27-May-2020 17:52:10.226,0.09786537289619446,9204,73769980,6212,-0.09928685426712036,0.7004095315933228,-0.6999936103820801,73769991
27-May-2020 17:52:11.226,0.09789276123046875,9204,73769980,6212,-0.09931498765945435,0.7004039287567139,-0.6999915838241577,73769992
27-May-2020 17:52:12.226,0.09792356193065643,9204,73769980,6212,-0.0993308424949646,0.7003977298736572,-0.6999911069869995,73769993
27-May-2020 17:52:13.226,0.09794090688228607,9204,73769980,6212,-0.09936140477657318,0.7003964185714722,-0.6999855041503906,73769994
27-May-2020 17:52:14.226,0.09796857833862305,9204,73769980,6212,-0.09939220547676086,0.7003941535949707,-0.6999796628952026,73769995
27-May-2020 17:52:15.226,0.09800080955028534,9204,73769980,6212,-0.09941253066062927,0.7003893852233887,-0.6999771595001221,73769996
27-May-2020 17:52:16.226,0.09802255034446716,9204,73769980,6212,-0.09943901002407074,0.7003849744796753,-0.699974775314331,73769997
27-May-2020 17:52:17.226,0.09804555773735046,9204,73769980,6212,-0.09947115182876587,0.7003824710845947,-0.6999695301055908,73769998
27-May-2020 17:52:18.226,0.09807412326335907,9204,73769980,6212,-0.09949037432670593,0.7003811597824097,-0.6999639272689819,73769999
27-May-2020 17:52:19.226,0.09810040891170502,9204,73769980,6212,-0.09951244294643402,0.7003774642944336,-0.6999609470367432,73770000
27-May-2020 17:52:20.226,0.09811779856681824,9204,73769980,6212,-0.0995393842458725,0.7003751993179321,-0.6999571323394775,73770001
27-May-2020 17:52:21.226,0.09814843535423279,9204,73769980,6212,-0.0995618999004364,0.7003704309463501,-0.6999540328979492,73770002
27-May-2020 17:52:22.226,0.09817586839199066,9204,73769980,6212,-0.09958630800247192,0.7003660202026367,-0.6999514102935791,73770003
27-May-2020 17:52:23.226,0.09819293022155762,9204,73769980,6212,-0.09961523115634918,0.7003625631332397,-0.6999480724334717,73770004
27-May-2020 17:52:24.226,0.09822186827659607,9204,73769980,6212,-0.09964241087436676,0.700356125831604,-0.6999466419219971,73770005
27-May-2020 17:52:25.226,0.09825070202350616,9204,73769980,6212,-0.0996667742729187,0.7003519535064697,-0.6999433040618896,73770006
27-May-2020 17:52:26.226,0.09827490150928497,9204,73769980,6212,-0.09969456493854523,0.7003507614135742,-0.6999369859695435,73770007
27-May-2020 17:52:27.226,0.09829927980899811,9204,73769980,6212,-0.0997241735458374,0.7003463506698608,-0.6999337673187256,73770008
27-May-2020 17:52:28.226,0.0983247458934784,9204,73769980,6212,-0.09974157810211182,0.700342059135437,-0.6999322175979614,73770009
27-May-2020 17:52:29.226,0.09835374355316162,9204,73769980,6212,-0.0997704416513443,0.7003397941589355,-0.6999262571334839,73770010
27-May-2020 17:52:30.226,0.0983775407075882,9204,73770012,6219,-0.09979483485221863,0.7003388404846191,-0.6999205350875854,73770011
27-May-2020 17:52:31.226,0.09840410947799683,9204,73770012,6219,-0.09981323778629303,0.7003331184387207,-0.6999199390411377,73770012
27-May-2020 17:52:32.226,0.09843273460865021,9204,73770012,6219,-0.09983967244625092,0.7003297805786133,-0.6999155282974243,73770013
27-May-2020 17:52:33.226,0.0984516441822052,9204,73770012,6219,-0.0998697578907013,0.7003271579742432,-0.6999108791351318,73770014
27-May-2020 17:52:34.226,0.09847882390022278,9204,73770012,6219,-0.09989380836486816,0.7003233432769775,-0.699907660484314,73770015
27-May-2020 17:52:35.226,0.09850403666496277,9204,73770012,6219,-0.09991444647312164,0.700318455696106,-0.6999061107635498,73770016
27-May-2020 17:52:36.226,0.09852457046508789,9236,73770012,6219,-0.09994703531265259,0.7003148794174194,-0.6999020576477051,73770017
27-May-2020 17:52:37.226,0.09855493903160095,9236,73770012,6219,-0.09997484087944031,0.7003086805343628,-0.6998997926712036,73770018
27-May-2020 17:52:38.226,0.09858246147632599,9236,73770012,6219,-0.09999673068523407,0.700304388999939,-0.699897289276123,73770019
27-May-2020 17:52:39.226,0.09860426187515259,9236,73770012,6219,-0.10002270340919495,0.7003016471862793,-0.6998933553695679,73770020
27-May-2020 17:52:40.226,0.09862621128559113,9236,73770012,6219,-0.10005120933055878,0.700300931930542,-0.699886679649353,73770021
27-May-2020 17:52:41.226,0.09866343438625336,9236,73770012,6219,-0.10006323456764221,0.7002962827682495,-0.6998845338821411,73770022
27-May-2020 17:52:42.226,0.09868015348911285,9236,73770012,6219,-0.10009585320949554,0.7002943754196167,-0.6998796463012695,73770023
27-May-2020 17:52:43.226,0.09870077669620514,9236,73770012,6219,-0.10012580454349518,0.700291633605957,-0.6998751163482666,73770024
27-May-2020 17:52:44.226,0.09873872995376587,9236,73770012,6219,-0.10013777017593384,0.7002881765365601,-0.6998715400695801,73770025
27-May-2020 17:52:45.226,0.09875980019569397,9236,73770012,6219,-0.10016818344593048,0.7002830505371094,-0.6998690366744995,73770026
27-May-2020 17:52:46.226,0.09877792000770569,9236,73770012,6219,-0.100203737616539,0.7002781629562378,-0.6998664140701294,73770027
27-May-2020 17:52:47.226,0.09880988299846649,9236,73770012,6219,-0.10022391378879547,0.7002731561660767,-0.6998637914657593,73770028
27-May-2020 17:52:48.226,0.09883694350719452,9236,73770012,6219,-0.10024957358837128,0.7002681493759155,-0.6998614072799683,73770029
27-May-2020 17:52:49.226,0.0988532304763794,9236,73770012,6219,-0.10027872025966644,0.70026695728302,-0.699856162071228,73770030
27-May-2020 17:52:50.226,0.0988808125257492,9236,73770012,6219,-0.10029664635658264,0.7002619504928589,-0.6998547315597534,73770031
27-May-2020 17:52:51.226,0.09891213476657867,9236,73770012,6219,-0.10032019019126892,0.7002577781677246,-0.6998510360717773,73770032
27-May-2020 17:52:52.226,0.09893245995044708,9236,73770012,6219,-0.10035447776317596,0.7002589702606201,-0.6998422145843506,73770033
27-May-2020 17:52:53.226,0.09895876049995422,9236,73770012,6219,-0.10037599503993988,0.7002555131912231,-0.6998388767242432,73770034
27-May-2020 17:52:54.226,0.09898850321769714,9236,73770012,6219,-0.10039417445659637,0.7002509832382202,-0.6998364925384521,73770035
27-May-2020 17:52:55.226,0.0990106612443924,9236,73770012,6219,-0.10042311251163483,0.7002493143081665,-0.6998310089111328,73770036
27-May-2020 17:52:56.226,0.09903721511363983,9236,73770012,6219,-0.1004558801651001,0.7002454996109009,-0.6998261213302612,73770037
27-May-2020 17:52:57.226,0.09906813502311707,9236,73770012,6219,-0.10047836601734161,0.7002373933792114,-0.699826717376709,73770038
27-May-2020 17:52:58.226,0.0990910530090332,9236,73770012,6219,-0.10050182044506073,0.7002325057983398,-0.6998250484466553,73770039
27-May-2020 17:52:59.226,0.09911130368709564,9236,73770012,6219,-0.10053665935993195,0.7002322673797607,-0.6998176574707031,73770040
27-May-2020 17:53:00.226,0.09913976490497589,9236,73770012,6219,-0.10055424273014069,0.7002255916595459,-0.6998172998428345,73770041
27-May-2020 17:53:01.226,0.09916646778583527,9236,73770012,6219,-0.10057887434959412,0.7002213001251221,-0.6998146772384644,73770042
27-May-2020 17:53:02.226,0.09918771684169769,9236,73770044,6219,-0.1006089597940445,0.7002179622650146,-0.6998103857040405,73770043
27-May-2020 17:53:03.226,0.09921471774578094,9236,73770044,6219,-0.10063087940216064,0.7002170085906982,-0.6998046636581421,73770044
27-May-2020 17:53:04.226,0.0992458313703537,9236,73770044,6219,-0.10064959526062012,0.7002133131027222,-0.6998012065887451,73770045
27-May-2020 17:53:05.226,0.0992642492055893,9236,73770044,6219,-0.1006779670715332,0.7002089023590088,-0.6997987031936646,73770046
27-May-2020 17:53:06.226,0.09929467737674713,9236,73770044,6219,-0.10070596635341644,0.700204610824585,-0.6997947692871094,73770047
27-May-2020 17:53:07.226,0.09932555258274078,9236,73770044,6219,-0.10073281824588776,0.700202226638794,-0.6997886896133423,73770048
27-May-2020 17:53:08.226,0.09934571385383606,9268,73770044,6219,-0.10076107084751129,0.7001985311508179,-0.699785590171814,73770049
27-May-2020 17:53:09.226,0.09937305748462677,9268,73770044,6219,-0.10078920423984528,0.7001923322677612,-0.6997838020324707,73770050
27-May-2020 17:53:10.226,0.09939946234226227,9268,73770044,6219,-0.1008114367723465,0.700188398361206,-0.6997809410095215,73770051
27-May-2020 17:53:11.226,0.09942290186882019,9268,73770044,6219,-0.10084161162376404,0.7001863718032837,-0.6997753381729126,73770052
27-May-2020 17:53:12.226,0.09944406151771545,9268,73770044,6219,-0.10086493194103241,0.7001821994781494,-0.6997729539871216,73770053
27-May-2020 17:53:13.226,0.09947147965431213,9268,73770044,6219,-0.10088567435741425,0.7001761198043823,-0.6997723579406738,73770054
27-May-2020 17:53:14.226,0.09949415922164917,9268,73770044,6219,-0.10091319680213928,0.7001746892929077,-0.6997665166854858,73770055
27-May-2020 17:53:15.226,0.09952695667743683,9268,73770044,6219,-0.10093435645103455,0.7001708745956421,-0.6997625827789307,73770056
27-May-2020 17:53:16.226,0.09954823553562164,9268,73770044,6219,-0.10096405446529388,0.7001663446426392,-0.699759840965271,73770057
27-May-2020 17:53:17.226,0.09957535564899445,9268,73770044,6219,-0.10099300742149353,0.7001644372940063,-0.6997537612915039,73770058
27-May-2020 17:53:18.226,0.09960758686065674,9268,73770044,6219,-0.10101452469825745,0.7001608610153198,-0.6997493505477905,73770059
27-May-2020 17:53:19.226,0.09962932765483856,9268,73770044,6219,-0.10104033350944519,0.7001596689224243,-0.6997439861297607,73770060
27-May-2020 17:53:20.226,0.09965425729751587,9268,73770044,6219,-0.10107564926147461,0.7001535892486572,-0.6997413635253906,73770061
27-May-2020 17:53:21.226,0.09967708587646484,9268,73770044,6219,-0.1010931134223938,0.7001487016677856,-0.6997404098510742,73770062
27-May-2020 17:53:22.226,0.0997050553560257,9268,73770044,6219,-0.10111893713474274,0.7001426219940186,-0.699738621711731,73770063
27-May-2020 17:53:23.226,0.09972637891769409,9268,73770044,6219,-0.10114532709121704,0.700139045715332,-0.6997356414794922,73770064
27-May-2020 17:53:24.226,0.09975169599056244,9268,73770044,6219,-0.10117128491401672,0.70013427734375,-0.6997326612472534,73770065
27-May-2020 17:53:25.226,0.09978094696998596,9268,73770044,6219,-0.10119679570198059,0.7001307010650635,-0.6997288465499878,73770066
27-May-2020 17:53:26.226,0.09980493783950806,9268,73770044,6219,-0.10122188925743103,0.7001287937164307,-0.6997237205505371,73770067
27-May-2020 17:53:27.226,0.09983617067337036,9268,73770044,6219,-0.10125322639942169,0.7001268863677979,-0.6997162103652954,73770068
27-May-2020 17:53:28.226,0.09986060857772827,9268,73770044,6219,-0.10126975178718567,0.7001231908798218,-0.6997140645980835,73770069
27-May-2020 17:53:29.226,0.09988686442375183,9268,73770044,6219,-0.10129834711551666,0.7001219987869263,-0.6997076272964478,73770070
27-May-2020 17:53:30.226,0.09991283714771271,9268,73770044,6219,-0.10132570564746857,0.7001198530197144,-0.6997020244598389,73770071
27-May-2020 17:53:31.226,0.0999370813369751,9268,73770044,6219,-0.10134847462177277,0.7001140117645264,-0.6997013092041016,73770072
27-May-2020 17:53:32.226,0.09996213018894196,9268,73770044,6219,-0.10137026011943817,0.7001090049743652,-0.6996994018554688,73770073
27-May-2020 17:53:33.226,0.09998293220996857,9268,73770044,6219,-0.10140122473239899,0.7001060247421265,-0.6996951103210449,73770074
27-May-2020 17:53:34.226,0.10000945627689362,9268,73770076,6219,-0.10142587125301361,0.7001010179519653,-0.6996926069259644,73770075
27-May-2020 17:53:35.226,0.1000390350818634,9268,73770076,6219,-0.1014520525932312,0.7000936269760132,-0.6996917724609375,73770076
27-May-2020 17:53:36.226,0.10005955398082733,9268,73770076,6219,-0.10148106515407562,0.7000906467437744,-0.6996877193450928,73770077
27-May-2020 17:53:37.226,0.10008448362350464,9268,73770076,6219,-0.10150383412837982,0.7000874280929565,-0.6996841430664062,73770078
27-May-2020 17:53:38.226,0.10011337697505951,9268,73770076,6219,-0.10152700543403625,0.7000854015350342,-0.699678897857666,73770079
27-May-2020 17:53:39.226,0.10013821721076965,9268,73770076,6219,-0.10155671834945679,0.7000813484191895,-0.6996748447418213,73770080
27-May-2020 17:53:40.226,0.1001613438129425,9300,73770076,6219,-0.10158026218414307,0.7000795602798462,-0.6996700763702393,73770081
27-May-2020 17:53:41.226,0.10019010305404663,9300,73770076,6219,-0.10159938037395477,0.7000775337219238,-0.6996653079986572,73770082
27-May-2020 17:53:42.226,0.1002177894115448,9300,73770076,6219,-0.10162752866744995,0.700074315071106,-0.6996603012084961,73770083
27-May-2020 17:53:43.226,0.1002400815486908,9300,73770076,6219,-0.10165490210056305,0.7000701427459717,-0.6996573209762573,73770084
27-May-2020 17:53:44.226,0.10026624798774719,9300,73770076,6219,-0.10167732834815979,0.7000637054443359,-0.6996567249298096,73770085
27-May-2020 17:53:45.226,0.10029172897338867,9300,73770076,6219,-0.10170407593250275,0.7000603675842285,-0.6996526718139648,73770086
27-May-2020 17:53:46.226,0.1003117710351944,9300,73770076,6219,-0.10174022614955902,0.7000559568405151,-0.6996490955352783,73770087
27-May-2020 17:53:47.226,0.10034668445587158,9300,73770076,6219,-0.10175517201423645,0.700048565864563,-0.6996492147445679,73770088
27-May-2020 17:53:48.226,0.10036365687847137,9300,73770076,6219,-0.10178680717945099,0.7000446319580078,-0.6996461153030396,73770089
27-May-2020 17:53:49.226,0.10038696229457855,9300,73770076,6219,-0.1018134206533432,0.7000467777252197,-0.6996363401412964,73770090
27-May-2020 17:53:50.226,0.10042145848274231,9300,73770076,6219,-0.10182927548885345,0.700042724609375,-0.6996332406997681,73770091
27-May-2020 17:53:51.226,0.10044461488723755,9300,73770076,6219,-0.10185445845127106,0.7000381946563721,-0.699630856513977,73770092
27-May-2020 17:53:52.226,0.10046528279781342,9300,73770076,6219,-0.10188508033752441,0.7000372409820557,-0.6996244192123413,73770093
27-May-2020 17:53:53.226,0.10049460828304291,9300,73770076,6219,-0.10190427303314209,0.7000360488891602,-0.6996184587478638,73770094
27-May-2020 17:53:54.226,0.10052311420440674,9300,73770076,6219,-0.10192951560020447,0.7000305652618408,-0.6996164321899414,73770095
27-May-2020 17:53:55.226,0.10054552555084229,9300,73770076,6219,-0.10196278989315033,0.7000248432159424,-0.6996140480041504,73770096
27-May-2020 17:53:56.226,0.10057079792022705,9300,73770076,6219,-0.1019897609949112,0.7000211477279663,-0.6996099948883057,73770097
27-May-2020 17:53:57.226,0.10059854388237,9300,73770076,6219,-0.10201257467269897,0.7000166177749634,-0.6996073722839355,73770098
27-May-2020 17:53:58.226,0.10062189400196075,9300,73770076,6219,-0.10204213857650757,0.7000105381011963,-0.6996060609817505,73770099
27-May-2020 17:53:59.226,0.10064858198165894,9300,73770076,6219,-0.10207481682300568,0.7000038623809814,-0.699603796005249,73770100
27-May-2020 17:54:00.226,0.10067629814147949,9300,73770076,6219,-0.10209362208843231,0.70000159740448,-0.6995992660522461,73770101
27-May-2020 17:54:01.226,0.10070119798183441,9300,73770076,6219,-0.10211734473705292,0.70000159740448,-0.6995922327041626,73770102
27-May-2020 17:54:02.226,0.10072410106658936,9300,73770076,6219,-0.10214293003082275,0.6999994516372681,-0.6995874643325806,73770103
27-May-2020 17:54:03.226,0.10075192153453827,9300,73770076,6219,-0.10216303169727325,0.6999939680099487,-0.6995857954025269,73770104
27-May-2020 17:54:04.226,0.10077865421772003,9300,73770076,6219,-0.10218590497970581,0.6999942064285278,-0.6995785236358643,73770105
27-May-2020 17:54:05.226,0.10080306231975555,9300,73770076,6219,-0.1022225171327591,0.6999903917312622,-0.6995735168457031,73770106
27-May-2020 17:54:06.226,0.10082712769508362,9300,73770108,6219,-0.10224342346191406,0.6999859809875488,-0.6995714902877808,73770107
27-May-2020 17:54:07.226,0.10085615515708923,9300,73770108,6219,-0.10226961970329285,0.6999795436859131,-0.699569821357727,73770108
27-May-2020 17:54:08.226,0.10087557137012482,9300,73770108,6219,-0.10229755938053131,0.6999775171279907,-0.699565052986145,73770109
27-May-2020 17:54:09.226,0.10090050101280212,9300,73770108,6219,-0.10232208669185638,0.6999728679656982,-0.6995624303817749,73770110
27-May-2020 17:54:10.226,0.10093072056770325,9300,73770108,6219,-0.10234592854976654,0.6999651193618774,-0.699562668800354,73770111
27-May-2020 17:54:11.226,0.10095104575157166,9300,73770108,6219,-0.10237544775009155,0.6999616622924805,-0.6995583772659302,73770112
27-May-2020 17:54:12.226,0.10097792744636536,9332,73770108,6219,-0.10239872336387634,0.6999615430831909,-0.6995513439178467,73770113
27-May-2020 17:54:13.226,0.10100637376308441,9332,73770108,6219,-0.10241976380348206,0.6999585628509521,-0.6995471715927124,73770114
27-May-2020 17:54:14.226,0.10103042423725128,9332,73770108,6219,-0.10245080292224884,0.6999548673629761,-0.699542760848999,73770115
27-May-2020 17:54:15.226,0.10105812549591064,9332,73770108,6219,-0.10247239470481873,0.699952244758606,-0.6995383501052856,73770116
27-May-2020 17:54:16.226,0.10108006000518799,9332,73770108,6219,-0.10249826312065125,0.6999497413635254,-0.6995340585708618,73770117
27-May-2020 17:54:17.226,0.10111570358276367,9332,73770108,6219,-0.10251873731613159,0.6999447345733643,-0.699530839920044,73770118
27-May-2020 17:54:18.226,0.10112808644771576,9332,73770108,6219,-0.10255119204521179,0.6999402046203613,-0.6995288133621216,73770119
27-May-2020 17:54:19.226,0.10115139186382294,9332,73770108,6219,-0.10257592797279358,0.699938178062439,-0.6995238065719604,73770120
27-May-2020 17:54:20.226,0.10118250548839569,9332,73770108,6219,-0.10259425640106201,0.6999340057373047,-0.6995208263397217,73770121
27-May-2020 17:54:21.226,0.10120584070682526,9332,73770108,6219,-0.10262706875801086,0.6999281644821167,-0.6995182037353516,73770122
27-May-2020 17:54:22.226,0.10122813284397125,9332,73770108,6219,-0.10265786945819855,0.6999232769012451,-0.6995154619216919,73770123
27-May-2020 17:54:23.226,0.10125912725925446,9332,73770108,6219,-0.10267557203769684,0.6999207735061646,-0.6995108127593994,73770124
27-May-2020 17:54:24.226,0.10128793120384216,9332,73770108,6219,-0.10270538926124573,0.6999167203903198,-0.6995062828063965,73770125
27-May-2020 17:54:25.226,0.10131147503852844,9332,73770108,6219,-0.10273192822933197,0.6999143362045288,-0.6995013952255249,73770126
27-May-2020 17:54:26.226,0.10134086012840271,9332,73770108,6219,-0.10275715589523315,0.6999095678329468,-0.699498176574707,73770127
27-May-2020 17:54:27.226,0.10136513411998749,9332,73770108,6219,-0.10277941823005676,0.6999082565307617,-0.6994926929473877,73770128
27-May-2020 17:54:28.226,0.101387619972229,9332,73770108,6219,-0.10280688107013702,0.6999056339263916,-0.6994880437850952,73770129
27-May-2020 17:54:29.226,0.10141263902187347,9332,73770108,6219,-0.1028287410736084,0.69990074634552,-0.6994861364364624,73770130
27-May-2020 17:54:30.226,0.10143956542015076,9332,73770108,6219,-0.10285462439060211,0.6998958587646484,-0.6994832754135132,73770131
27-May-2020 17:54:31.226,0.10146135091781616,9332,73770108,6219,-0.10287979245185852,0.6998944282531738,-0.6994779109954834,73770132
27-May-2020 17:54:32.226,0.10148654878139496,9332,73770108,6219,-0.1029089093208313,0.6998894214630127,-0.6994749307632446,73770133
27-May-2020 17:54:33.226,0.1015140563249588,9332,73770108,6219,-0.10293196141719818,0.6998835802078247,-0.69947350025177,73770134
27-May-2020 17:54:34.226,0.10154004395008087,9332,73770108,6219,-0.10295875370502472,0.6998796463012695,-0.699469804763794,73770135
27-May-2020 17:54:35.226,0.10156416893005371,9332,73770108,6219,-0.10298533737659454,0.6998797655105591,-0.6994621753692627,73770136
27-May-2020 17:54:36.226,0.10159160196781158,9332,73770108,6219,-0.10301132500171661,0.6998751163482666,-0.6994590759277344,73770137
27-May-2020 17:54:37.226,0.10161864757537842,9332,73770108,6219,-0.10303695499897003,0.699870228767395,-0.6994563341140747,73770138
27-May-2020 17:54:38.226,0.1016419380903244,9332,73770140,6212,-0.10306116938591003,0.6998684406280518,-0.6994510889053345,73770139
27-May-2020 17:54:39.226,0.10166804492473602,9332,73770140,6212,-0.1030869334936142,0.6998659372329712,-0.6994460821151733,73770140
27-May-2020 17:54:40.226,0.10169698297977448,9332,73770140,6212,-0.10310931503772736,0.6998615264892578,-0.6994428634643555,73770141
27-May-2020 17:54:41.226,0.10171689093112946,9332,73770140,6212,-0.10313691198825836,0.6998550891876221,-0.6994423866271973,73770142
27-May-2020 17:54:42.226,0.10174079239368439,9332,73770140,6212,-0.10316161811351776,0.6998521089553833,-0.6994383335113525,73770143
27-May-2020 17:54:43.226,0.1017681211233139,9332,73770140,6212,-0.10318908095359802,0.6998481750488281,-0.6994342803955078,73770144
27-May-2020 17:54:44.226,0.1017920970916748,9364,73770140,6212,-0.10321277379989624,0.6998437643051147,-0.6994317770004272,73770145
27-May-2020 17:54:45.226,0.10181692242622375,9364,73770140,6212,-0.103243887424469,0.6998394727706909,-0.6994277238845825,73770146
27-May-2020 17:54:46.226,0.10184407234191895,9364,73770140,6212,-0.10326901078224182,0.6998366117477417,-0.6994225978851318,73770147
27-May-2020 17:54:47.226,0.10186693072319031,9364,73770140,6212,-0.1032923012971878,0.6998345851898193,-0.6994179487228394,73770148
27-May-2020 17:54:48.226,0.10190238058567047,9364,73770140,6212,-0.10330983996391296,0.6998293399810791,-0.6994155645370483,73770149
27-May-2020 17:54:49.226,0.10191555321216583,9364,73770140,6212,-0.1033400148153305,0.6998265981674194,-0.6994119882583618,73770150
27-May-2020 17:54:50.226,0.10194581747055054,9364,73770140,6212,-0.10336770117282867,0.6998262405395508,-0.6994038820266724,73770151
27-May-2020 17:54:51.226,0.10197743773460388,9364,73770140,6212,-0.10338248312473297,0.699821949005127,-0.6994013786315918,73770152
27-May-2020 17:54:52.226,0.101997971534729,9364,73770140,6212,-0.10341432690620422,0.6998162269592285,-0.6993992328643799,73770153
27-May-2020 17:54:53.226,0.10202373564243317,9364,73770140,6212,-0.10344730317592621,0.6998109817504883,-0.6993957757949829,73770154
27-May-2020 17:54:54.226,0.10205212235450745,9364,73770140,6212,-0.10346543788909912,0.699809193611145,-0.6993908882141113,73770155
27-May-2020 17:54:55.226,0.10207812488079071,9364,73770140,6212,-0.10349616408348083,0.6998045444488525,-0.6993874311447144,73770156
27-May-2020 17:54:56.226,0.10209804773330688,9364,73770140,6212,-0.10352352261543274,0.6997977495193481,-0.6993870735168457,73770157
27-May-2020 17:54:57.226,0.10212607681751251,9364,73770140,6212,-0.10354414582252502,0.6997932195663452,-0.6993846893310547,73770158
27-May-2020 17:54:58.226,0.10215248167514801,9364,73770140,6212,-0.10357199609279633,0.6997932195663452,-0.6993765830993652,73770159
27-May-2020 17:54:59.226,0.10217471420764923,9364,73770140,6212,-0.10359880328178406,0.6997913122177124,-0.6993714570999146,73770160
27-May-2020 17:55:00.226,0.10220228135585785,9364,73770140,6212,-0.10361579060554504,0.6997860670089722,-0.6993701457977295,73770161
27-May-2020 17:55:01.226,0.10222801566123962,9364,73770140,6212,-0.10364288091659546,0.6997816562652588,-0.699366569519043,73770162
27-May-2020 17:55:02.226,0.10225297510623932,9364,73770140,6212,-0.10367186367511749,0.6997814178466797,-0.6993588209152222,73770163
27-May-2020 17:55:03.226,0.1022786945104599,9364,73770140,6212,-0.10369694232940674,0.6997780799865723,-0.6993547677993774,73770164
27-May-2020 17:55:04.226,0.10230834782123566,9364,73770140,6212,-0.10372006893157959,0.6997698545455933,-0.6993552446365356,73770165
27-May-2020 17:55:05.226,0.10233314335346222,9364,73770140,6212,-0.10374902188777924,0.6997649669647217,-0.6993520259857178,73770166
27-May-2020 17:55:06.226,0.10235409438610077,9364,73770140,6212,-0.10377423465251923,0.6997648477554321,-0.6993452310562134,73770167
27-May-2020 17:55:07.226,0.10238112509250641,9364,73770140,6212,-0.10379765927791595,0.6997586488723755,-0.6993441581726074,73770168
27-May-2020 17:55:08.226,0.10240703821182251,9364,73770140,6212,-0.10382236540317535,0.6997517347335815,-0.6993439197540283,73770169
27-May-2020 17:55:09.226,0.10242781043052673,9364,73770140,6212,-0.10385370254516602,0.6997493505477905,-0.6993381977081299,73770170
27-May-2020 17:55:10.226,0.10245552659034729,9364,73770172,6219,-0.10387471318244934,0.699748158454895,-0.6993322372436523,73770171
27-May-2020 17:55:11.226,0.10248395800590515,9364,73770172,6219,-0.10389938950538635,0.6997442245483398,-0.6993284225463867,73770172
27-May-2020 17:55:12.226,0.10250590741634369,9364,73770172,6219,-0.10392674803733826,0.6997404098510742,-0.6993252038955688,73770173
27-May-2020 17:55:13.226,0.10253424942493439,9364,73770172,6219,-0.1039501279592514,0.6997367143630981,-0.699320912361145,73770174
27-May-2020 17:55:14.226,0.10256277024745941,9364,73770172,6219,-0.1039760559797287,0.6997362375259399,-0.6993136405944824,73770175
27-May-2020 17:55:15.226,0.10258658230304718,9364,73770172,6219,-0.10400275886058807,0.6997308731079102,-0.6993116140365601,73770176
27-May-2020 17:55:16.226,0.1026144027709961,9396,73770172,6219,-0.10403133928775787,0.699724555015564,-0.6993094682693481,73770177
27-May-2020 17:55:17.226,0.10263822972774506,9396,73770172,6219,-0.10405552387237549,0.6997208595275879,-0.6993062496185303,73770178
27-May-2020 17:55:18.226,0.10265697538852692,9396,73770172,6219,-0.10408513247966766,0.699720025062561,-0.699299693107605,73770179
27-May-2020 17:55:19.226,0.10269077122211456,9396,73770172,6219,-0.10410328209400177,0.6997101306915283,-0.6993014812469482,73770180
27-May-2020 17:55:20.226,0.10270693898200989,9396,73770172,6219,-0.10413095355033875,0.699705958366394,-0.6992993354797363,73770181
27-May-2020 17:55:21.226,0.10273438692092896,9396,73770172,6219,-0.10416176915168762,0.6997073888778687,-0.6992895603179932,73770182
27-May-2020 17:55:22.226,0.1027643084526062,9396,73770172,6219,-0.1041782796382904,0.6997051239013672,-0.6992846727371216,73770183
27-May-2020 17:55:23.226,0.10278727114200592,9396,73770172,6219,-0.1042046844959259,0.6996986865997314,-0.6992839574813843,73770184
27-May-2020 17:55:24.226,0.1028149425983429,9396,73770172,6219,-0.10423353314399719,0.6996961832046509,-0.6992779970169067,73770185
27-May-2020 17:55:25.226,0.10284343361854553,9396,73770172,6219,-0.10425442457199097,0.6996943950653076,-0.6992723941802979,73770186
27-May-2020 17:55:26.226,0.10286818444728851,9396,73770172,6219,-0.10428588092327118,0.6996898651123047,-0.6992685794830322,73770187
27-May-2020 17:55:27.226,0.10289350152015686,9396,73770172,6219,-0.10431544482707977,0.6996827125549316,-0.6992677450180054,73770188
27-May-2020 17:55:28.226,0.10291966795921326,9396,73770172,6219,-0.10433563590049744,0.6996784210205078,-0.6992652416229248,73770189
27-May-2020 17:55:29.226,0.10294319689273834,9396,73770172,6219,-0.10436201095581055,0.6996768712997437,-0.6992594003677368,73770190
27-May-2020 17:55:30.226,0.10296396911144257,9396,73770172,6219,-0.10438704490661621,0.6996729373931885,-0.6992566585540771,73770191
27-May-2020 17:55:31.226,0.10299284756183624,9396,73770172,6219,-0.10441364347934723,0.699665904045105,-0.6992553472518921,73770192
27-May-2020 17:55:32.226,0.10301952064037323,9396,73770172,6219,-0.10444080829620361,0.6996617317199707,-0.6992515325546265,73770193
27-May-2020 17:55:33.226,0.1030416190624237,9396,73770172,6219,-0.1044669896364212,0.6996626853942871,-0.699243426322937,73770194
27-May-2020 17:55:34.226,0.1030706912279129,9396,73770172,6219,-0.10449333488941193,0.699658989906311,-0.6992388963699341,73770195
27-May-2020 17:55:35.226,0.10309849679470062,9396,73770172,6219,-0.10451367497444153,0.6996525526046753,-0.6992383003234863,73770196
27-May-2020 17:55:36.226,0.10312467813491821,9396,73770172,6219,-0.10454040765762329,0.6996498107910156,-0.6992332935333252,73770197
27-May-2020 17:55:37.226,0.10314664244651794,9396,73770172,6219,-0.10456693172454834,0.6996504068374634,-0.6992255449295044,73770198
27-May-2020 17:55:38.226,0.1031719297170639,9396,73770172,6219,-0.10458722710609436,0.6996461153030396,-0.6992229223251343,73770199
27-May-2020 17:55:39.226,0.1031990498304367,9396,73770172,6219,-0.10461422801017761,0.699639081954956,-0.6992219686508179,73770200
27-May-2020 17:55:40.226,0.10322079062461853,9396,73770172,6219,-0.10464641451835632,0.6996335983276367,-0.6992194652557373,73770201
27-May-2020 17:55:41.226,0.10324735939502716,9396,73770172,6219,-0.10467053949832916,0.6996318101882935,-0.6992136240005493,73770202
27-May-2020 17:55:42.226,0.10327637195587158,9396,73770204,6219,-0.10469736158847809,0.6996269226074219,-0.6992102861404419,73770203
27-May-2020 17:55:43.226,0.10329702496528625,9396,73770204,6219,-0.10472257435321808,0.699618935585022,-0.6992114782333374,73770204
27-May-2020 17:55:44.226,0.10332503914833069,9396,73770204,6219,-0.10474571585655212,0.6996167898178101,-0.6992062330245972,73770205
27-May-2020 17:55:45.226,0.10335169732570648,9396,73770204,6219,-0.10477043688297272,0.6996155977249146,-0.6991995573043823,73770206
27-May-2020 17:55:46.226,0.10337364673614502,9396,73770204,6219,-0.10479883849620819,0.699614405632019,-0.699193000793457,73770207
27-May-2020 17:55:47.226,0.10340356826782227,9396,73770204,6219,-0.10481861233711243,0.6996082067489624,-0.6991918087005615,73770208
27-May-2020 17:55:48.226,0.10342149436473846,9428,73770204,6219,-0.10484345257282257,0.6996062994003296,-0.6991877555847168,73770209
27-May-2020 17:55:49.226,0.10345833003520966,9428,73770204,6219,-0.10487060248851776,0.6996034383773804,-0.6991809606552124,73770210
27-May-2020 17:55:50.226,0.10347682237625122,9428,73770204,6219,-0.10489955544471741,0.6995968818664551,-0.6991802453994751,73770211
27-May-2020 17:55:51.226,0.10350382328033447,9428,73770204,6219,-0.10492631793022156,0.6995929479598999,-0.6991764307022095,73770212
27-May-2020 17:55:52.226,0.10353168845176697,9428,73770204,6219,-0.10494935512542725,0.699589729309082,-0.6991719007492065,73770213
27-May-2020 17:55:53.226,0.10354949533939362,9428,73770204,6219,-0.10497492551803589,0.6995882987976074,-0.699167013168335,73770214
27-May-2020 17:55:54.226,0.10357852280139923,9428,73770204,6219,-0.1050012856721878,0.6995816230773926,-0.6991652250289917,73770215
27-May-2020 17:55:55.226,0.10360521078109741,9428,73770204,6219,-0.10502371191978455,0.6995744705200195,-0.6991652250289917,73770216
27-May-2020 17:55:56.226,0.10362997651100159,9428,73770204,6219,-0.1050538718700409,0.6995728015899658,-0.6991585493087769,73770217
27-May-2020 17:55:57.226,0.10365498065948486,9428,73770204,6219,-0.1050790548324585,0.6995707750320435,-0.6991531848907471,73770218
27-May-2020 17:55:58.226,0.10368402302265167,9428,73770204,6219,-0.10510066151618958,0.6995655298233032,-0.699150800704956,73770219
27-May-2020 17:55:59.226,0.10370436310768127,9428,73770204,6219,-0.10512740910053253,0.6995633840560913,-0.699146032333374,73770220
27-May-2020 17:56:00.226,0.10373246669769287,9428,73770204,6219,-0.10514755547046661,0.6995604038238525,-0.6991417407989502,73770221
27-May-2020 17:56:01.226,0.10375779867172241,9428,73770204,6219,-0.10517588257789612,0.6995576620101929,-0.6991362571716309,73770222
27-May-2020 17:56:02.226,0.10378262400627136,9428,73770204,6219,-0.10520634055137634,0.6995525360107422,-0.6991331577301025,73770223
27-May-2020 17:56:03.226,0.10380809009075165,9428,73770204,6219,-0.10522978007793427,0.699548602104187,-0.6991299390792847,73770224
27-May-2020 17:56:04.226,0.10383367538452148,9428,73770204,6219,-0.10525906085968018,0.6995440721511841,-0.699126124382019,73770225
27-May-2020 17:56:05.226,0.10385824739933014,9428,73770204,6219,-0.10528507828712463,0.6995413303375244,-0.6991214752197266,73770226
27-May-2020 17:56:06.226,0.1038864254951477,9428,73770204,6219,-0.10530731081962585,0.699533224105835,-0.6991220712661743,73770227
27-May-2020 17:56:07.226,0.10391300916671753,9428,73770204,6219,-0.10533271729946136,0.6995295286178589,-0.6991180181503296,73770228
27-May-2020 17:56:08.226,0.10393780469894409,9428,73770204,6219,-0.10536050796508789,0.6995270252227783,-0.6991126537322998,73770229
27-May-2020 17:56:09.226,0.10396334528923035,9428,73770204,6219,-0.10538473725318909,0.6995259523391724,-0.699105978012085,73770230
27-May-2020 17:56:10.226,0.10399101674556732,9428,73770204,6219,-0.10540555417537689,0.6995196342468262,-0.6991052627563477,73770231
27-May-2020 17:56:11.226,0.1040123999118805,9428,73770204,6219,-0.10543403029441833,0.6995172500610352,-0.699100136756897,73770232
27-May-2020 17:56:12.226,0.10403881967067719,9428,73770204,6219,-0.1054583340883255,0.6995171308517456,-0.6990927457809448,73770233
27-May-2020 17:56:13.226,0.10406532883644104,9428,73770204,6219,-0.10548080503940582,0.6995112895965576,-0.6990909576416016,73770234
27-May-2020 17:56:14.226,0.10409219563007355,9428,73770236,6219,-0.10550755262374878,0.6995049715042114,-0.699089527130127,73770235
27-May-2020 17:56:15.226,0.10411129891872406,9428,73770236,6219,-0.1055406928062439,0.6995007991790771,-0.6990859508514404,73770236
27-May-2020 17:56:16.226,0.10414527356624603,9428,73770236,6219,-0.10555624961853027,0.6994973421096802,-0.6990818977355957,73770237
27-May-2020 17:56:17.226,0.10416379570960999,9428,73770236,6219,-0.10558813810348511,0.6994926929473877,-0.6990790367126465,73770238
27-May-2020 17:56:18.226,0.10418663918972015,9428,73770236,6219,-0.10561853647232056,0.6994887590408325,-0.6990751028060913,73770239
27-May-2020 17:56:19.226,0.10421937704086304,9428,73770236,6219,-0.1056365966796875,0.6994850635528564,-0.6990708112716675,73770240
27-May-2020 17:56:20.226,0.10424260795116425,9460,73770236,6219,-0.10566148161888123,0.6994842290878296,-0.6990642547607422,73770241
27-May-2020 17:56:21.226,0.1042654812335968,9460,73770236,6219,-0.10569426417350769,0.6994823217391968,-0.6990578174591064,73770242
27-May-2020 17:56:22.226,0.10429704189300537,9460,73770236,6219,-0.10571417212486267,0.6994757652282715,-0.6990571022033691,73770243
27-May-2020 17:56:23.226,0.10432347655296326,9460,73770236,6219,-0.10573804378509521,0.6994724273681641,-0.6990525722503662,73770244
27-May-2020 17:56:24.226,0.10434266924858093,9460,73770236,6219,-0.10576318204402924,0.6994704008102417,-0.6990480422973633,73770245
27-May-2020 17:56:25.226,0.10436993837356567,9460,73770236,6219,-0.1057901680469513,0.6994649171829224,-0.6990454196929932,73770246
27-May-2020 17:56:26.226,0.10440210998058319,9460,73770236,6219,-0.10581241548061371,0.6994576454162598,-0.6990444660186768,73770247
27-May-2020 17:56:27.226,0.10441869497299194,9460,73770236,6219,-0.10584190487861633,0.6994551420211792,-0.6990399360656738,73770248
27-May-2020 17:56:28.226,0.10444347560405731,9460,73770236,6219,-0.10587137937545776,0.6994519233703613,-0.6990350484848022,73770249
27-May-2020 17:56:29.226,0.10447603464126587,9460,73770236,6219,-0.10589279234409332,0.699445366859436,-0.6990336179733276,73770250
27-May-2020 17:56:30.226,0.10450057685375214,9460,73770236,6219,-0.10591816902160645,0.6994423866271973,-0.6990289688110352,73770251
27-May-2020 17:56:31.226,0.1045195609331131,9460,73770236,6219,-0.10594877600669861,0.6994422674179077,-0.6990216970443726,73770252
27-May-2020 17:56:32.226,0.1045476645231247,9460,73770236,6219,-0.10596530139446259,0.6994396448135376,-0.6990175247192383,73770253
27-May-2020 17:56:33.226,0.10457414388656616,9460,73770236,6219,-0.10598887503147125,0.6994349956512451,-0.6990147829055786,73770254
27-May-2020 17:56:34.226,0.10459710657596588,9460,73770236,6219,-0.10601694881916046,0.6994318962097168,-0.6990101337432861,73770255
27-May-2020 17:56:35.226,0.1046237051486969,9460,73770236,6219,-0.10604080557823181,0.6994282007217407,-0.699006199836731,73770256
27-May-2020 17:56:36.226,0.10465565323829651,9460,73770236,6219,-0.10606567561626434,0.69942307472229,-0.6990029811859131,73770257
27-May-2020 17:56:37.226,0.10467678308486938,9460,73770236,6219,-0.10609874129295349,0.6994156837463379,-0.6990021467208862,73770258
27-May-2020 17:56:38.226,0.10470163822174072,9460,73770236,6219,-0.10612580180168152,0.6994102001190186,-0.6989997625350952,73770259
27-May-2020 17:56:39.226,0.10473217070102692,9460,73770236,6219,-0.10615170001983643,0.6994056701660156,-0.6989957094192505,73770260
27-May-2020 17:56:40.226,0.1047506034374237,9460,73770236,6219,-0.1061764806509018,0.6994037628173828,-0.6989911794662476,73770261
27-May-2020 17:56:41.226,0.10477554798126221,9460,73770236,6219,-0.10620272159576416,0.6993998289108276,-0.6989874839782715,73770262
27-May-2020 17:56:42.226,0.10480690002441406,9460,73770236,6219,-0.10622136294841766,0.6993962526321411,-0.6989834308624268,73770263
27-May-2020 17:56:43.226,0.10482896864414215,9460,73770236,6219,-0.10624739527702332,0.6993961334228516,-0.6989765167236328,73770264
27-May-2020 17:56:44.226,0.10485182702541351,9460,73770236,6219,-0.10627523064613342,0.6993944644927979,-0.6989704370498657,73770265
27-May-2020 17:56:45.226,0.10488003492355347,9460,73770236,6219,-0.10629929602146149,0.6993868350982666,-0.6989697217941284,73770266
27-May-2020 17:56:46.226,0.1049075722694397,9460,73770268,6219,-0.10632067918777466,0.699383020401001,-0.6989661455154419,73770267
27-May-2020 17:56:47.226,0.10493223369121552,9460,73770268,6219,-0.10635136067867279,0.6993800401687622,-0.6989607810974121,73770268
27-May-2020 17:56:48.226,0.10495103895664215,9460,73770268,6219,-0.10637713968753815,0.699376106262207,-0.6989580392837524,73770269
27-May-2020 17:56:49.226,0.10498857498168945,9460,73770268,6219,-0.10639211535453796,0.6993677616119385,-0.6989585161209106,73770270
27-May-2020 17:56:50.226,0.10500304400920868,9460,73770268,6219,-0.10643027722835541,0.6993653774261475,-0.6989530324935913,73770271
27-May-2020 17:56:51.226,0.10502733290195465,9460,73770268,6219,-0.10645981132984161,0.6993646621704102,-0.6989456415176392,73770272
27-May-2020 17:56:52.226,0.1050669252872467,9492,73770268,6219,-0.10647515952587128,0.6993575096130371,-0.6989445686340332,73770273
27-May-2020 17:56:53.226,0.10508731007575989,9492,73770268,6219,-0.10650396347045898,0.6993510723114014,-0.6989433765411377,73770274
27-May-2020 17:56:54.226,0.10510879755020142,9492,73770268,6219,-0.10653837025165558,0.6993522644042969,-0.6989337205886841,73770275
27-May-2020 17:56:55.226,0.10513950884342194,9492,73770268,6219,-0.10655170679092407,0.6993504762649536,-0.6989290714263916,73770276
27-May-2020 17:56:56.226,0.10516256093978882,9492,73770268,6219,-0.10657943785190582,0.6993465423583984,-0.6989253759384155,73770277
27-May-2020 17:56:57.226,0.10518376529216766,9492,73770268,6219,-0.10660770535469055,0.699341893196106,-0.6989222764968872,73770278
27-May-2020 17:56:58.226,0.10521149635314941,9492,73770268,6219,-0.10662603378295898,0.6993386745452881,-0.6989185810089111,73770279
27-May-2020 17:56:59.226,0.10523855686187744,9492,73770268,6219,-0.10665445029735565,0.6993365287780762,-0.698912501335144,73770280
27-May-2020 17:57:00.226,0.10525752604007721,9492,73770268,6219,-0.10668550431728363,0.6993323564529419,-0.698908805847168,73770281
27-May-2020 17:57:01.226,0.10528889298439026,9492,73770268,6219,-0.10671457648277283,0.6993238925933838,-0.6989080905914307,73770282
27-May-2020 17:57:02.226,0.10531443357467651,9492,73770268,6219,-0.1067306399345398,0.6993206739425659,-0.6989051103591919,73770283
27-May-2020 17:57:03.226,0.10533569753170013,9492,73770268,6219,-0.10675996541976929,0.6993191242218018,-0.6988990306854248,73770284
27-May-2020 17:57:04.226,0.10536083579063416,9492,73770268,6219,-0.10678812861442566,0.6993142366409302,-0.6988958120346069,73770285
27-May-2020 17:57:05.226,0.10539089143276215,9492,73770268,6219,-0.10680544376373291,0.6993098258972168,-0.6988929510116577,73770286
27-May-2020 17:57:06.226,0.10541775822639465,9492,73770268,6219,-0.10683615505695343,0.6993086338043213,-0.6988855600357056,73770287
27-May-2020 17:57:07.226,0.10544134676456451,9492,73770268,6219,-0.10686753690242767,0.6993073225021362,-0.6988786458969116,73770288
27-May-2020 17:57:08.226,0.10547107458114624,9492,73770268,6219,-0.10688547790050507,0.6992998123168945,-0.6988786458969116,73770289
27-May-2020 17:57:09.226,0.10549573600292206,9492,73770268,6219,-0.10691353678703308,0.699293851852417,-0.6988765001296997,73770290
27-May-2020 17:57:10.226,0.10551488399505615,9492,73770268,6219,-0.10694465041160583,0.6992934942245483,-0.6988692283630371,73770291
27-May-2020 17:57:11.227,0.10553999245166779,9492,73770268,6219,-0.10695916414260864,0.6992915868759155,-0.6988652944564819,73770292
27-May-2020 17:57:12.227,0.10557237267494202,9492,73770268,6219,-0.10698308050632477,0.6992847919464111,-0.6988633871078491,73770293
27-May-2020 17:57:13.227,0.10558754205703735,9492,73770268,6219,-0.10701797902584076,0.6992805004119873,-0.6988600492477417,73770294
27-May-2020 17:57:14.227,0.10561525821685791,9492,73770268,6219,-0.10703982412815094,0.6992788314819336,-0.6988544464111328,73770295
27-May-2020 17:57:15.227,0.10565008223056793,9492,73770268,6219,-0.1070588231086731,0.6992732286453247,-0.6988517045974731,73770296
27-May-2020 17:57:16.227,0.10566680133342743,9492,73770268,6219,-0.10709178447723389,0.6992679834365845,-0.6988494396209717,73770297
27-May-2020 17:57:17.227,0.10569390654563904,9492,73770268,6219,-0.10712221264839172,0.6992651224136353,-0.6988433599472046,73770298
27-May-2020 17:57:18.227,0.10572779178619385,9492,73770300,6219,-0.10713715851306915,0.6992621421813965,-0.6988389492034912,73770299
27-May-2020 17:57:19.227,0.10574427247047424,9492,73770300,6219,-0.10716824233531952,0.6992610692977905,-0.6988325119018555,73770300
27-May-2020 17:57:20.227,0.10577361285686493,9492,73770300,6219,-0.10719478130340576,0.6992548704147339,-0.6988303661346436,73770301
27-May-2020 17:57:21.227,0.10579794645309448,9492,73770300,6219,-0.10721543431282043,0.6992495059967041,-0.6988288164138794,73770302
27-May-2020 17:57:22.227,0.1058274656534195,9492,73770300,6219,-0.1072431355714798,0.6992491483688354,-0.6988204717636108,73770303
27-May-2020 17:57:23.227,0.10584768652915955,9492,73770300,6219,-0.10726965963840485,0.6992467641830444,-0.6988158226013184,73770304
27-May-2020 17:57:24.227,0.10587051510810852,9524,73770300,6219,-0.1072920709848404,0.6992387771606445,-0.6988168954849243,73770305
27-May-2020 17:57:25.227,0.10590061545372009,9524,73770300,6219,-0.10731425881385803,0.6992330551147461,-0.6988146305084229,73770306
27-May-2020 17:57:26.227,0.10592055320739746,9524,73770300,6219,-0.10734370350837708,0.6992347240447998,-0.6988054513931274,73770307
27-May-2020 17:57:27.227,0.1059482991695404,9524,73770300,6219,-0.10736978054046631,0.6992274522781372,-0.6988046169281006,73770308
27-May-2020 17:57:28.227,0.10597884654998779,9524,73770300,6219,-0.10738964378833771,0.6992212533950806,-0.6988030672073364,73770309
27-May-2020 17:57:29.227,0.1059979498386383,9524,73770300,6219,-0.10741965472698212,0.6992201805114746,-0.6987966299057007,73770310
27-May-2020 17:57:30.227,0.10602687299251556,9524,73770300,6219,-0.10745027661323547,0.6992188692092896,-0.6987885236740112,73770311
27-May-2020 17:57:31.227,0.10605672001838684,9524,73770300,6219,-0.1074647307395935,0.6992130279541016,-0.698788046836853,73770312
27-May-2020 17:57:32.227,0.10608118772506714,9524,73770300,6219,-0.107497438788414,0.6992087364196777,-0.6987836360931396,73770313
27-May-2020 17:57:33.227,0.10610096156597137,9524,73770300,6219,-0.10752736032009125,0.6992052793502808,-0.6987794637680054,73770314
27-May-2020 17:57:34.227,0.10613115131855011,9524,73770300,6219,-0.10754343867301941,0.6992018222808838,-0.6987755298614502,73770315
27-May-2020 17:57:35.227,0.10615697503089905,9524,73770300,6219,-0.10756808519363403,0.6991968154907227,-0.6987732648849487,73770316
27-May-2020 17:57:36.227,0.10617348551750183,9524,73770300,6219,-0.10760469734668732,0.6991924047470093,-0.6987694501876831,73770317
27-May-2020 17:57:37.227,0.10620608925819397,9524,73770300,6219,-0.10762228071689606,0.699189305305481,-0.6987645626068115,73770318
27-May-2020 17:57:38.227,0.10623392462730408,9524,73770300,6219,-0.10764585435390472,0.6991883516311646,-0.6987577676773071,73770319
27-May-2020 17:57:39.227,0.10625074803829193,9524,73770300,6219,-0.10767169296741486,0.6991850137710571,-0.6987545490264893,73770320
27-May-2020 17:57:40.227,0.10628192126750946,9524,73770300,6219,-0.10769733786582947,0.6991794109344482,-0.69875168800354,73770321
27-May-2020 17:57:41.227,0.10631395876407623,9524,73770300,6219,-0.10771571099758148,0.699174165725708,-0.698749303817749,73770322
27-May-2020 17:57:42.227,0.10633313655853271,9524,73770300,6219,-0.107749342918396,0.699172854423523,-0.6987422704696655,73770323
27-May-2020 17:57:43.227,0.10636034607887268,9524,73770300,6219,-0.10777929425239563,0.6991667747497559,-0.698739767074585,73770324
27-May-2020 17:57:44.227,0.10638652741909027,9524,73770300,6219,-0.10780011117458344,0.6991604566574097,-0.6987388134002686,73770325
27-May-2020 17:57:45.227,0.10642002522945404,9524,73770300,6219,-0.1078202873468399,0.6991554498672485,-0.6987354755401611,73770326
27-May-2020 17:57:46.227,0.10643079876899719,9524,73770300,6219,-0.10785804688930511,0.6991541385650635,-0.698729395866394,73770327
27-May-2020 17:57:47.227,0.106461301445961,9524,73770300,6219,-0.1078803688287735,0.6991497278213501,-0.6987258195877075,73770328
27-May-2020 17:57:48.227,0.10649451613426208,9524,73770300,6219,-0.10789315402507782,0.69914710521698,-0.6987215280532837,73770329
27-May-2020 17:57:49.227,0.1065073311328888,9524,73770300,6219,-0.10792912542819977,0.6991435289382935,-0.6987175941467285,73770330
27-May-2020 17:57:50.227,0.10653489828109741,9524,73770332,6219,-0.10795450210571289,0.6991419792175293,-0.6987111568450928,73770331
27-May-2020 17:57:51.227,0.10656638443470001,9524,73770332,6219,-0.10796840488910675,0.6991362571716309,-0.6987099647521973,73770332
27-May-2020 17:57:52.227,0.10658515989780426,9524,73770332,6219,-0.10799922049045563,0.6991326808929443,-0.6987054347991943,73770333
27-May-2020 17:57:53.227,0.10661259293556213,9524,73770332,6219,-0.10802999138832092,0.6991285085678101,-0.6987006664276123,73770334
27-May-2020 17:57:54.227,0.10664717853069305,9524,73770332,6219,-0.10804957151412964,0.6991208791732788,-0.6987000703811646,73770335
27-May-2020 17:57:55.227,0.10667261481285095,9524,73770332,6219,-0.10808311402797699,0.6991167068481445,-0.6986954212188721,73770336
27-May-2020 17:57:56.227,0.10669055581092834,9556,73770332,6219,-0.10811059176921844,0.6991149187088013,-0.6986901760101318,73770337
27-May-2020 17:57:57.227,0.10672228038311005,9556,73770332,6219,-0.10813106596469879,0.6991113424301147,-0.6986855268478394,73770338
27-May-2020 17:57:58.227,0.10674656927585602,9556,73770332,6219,-0.10815480351448059,0.6991081237792969,-0.6986814737319946,73770339
27-May-2020 17:57:59.227,0.10676373541355133,9556,73770332,6219,-0.10818558931350708,0.6991046667098999,-0.6986775398254395,73770340
27-May-2020 17:58:00.227,0.10679315030574799,9556,73770332,6219,-0.10820715129375458,0.6991004943847656,-0.6986740827560425,73770341
27-May-2020 17:58:01.227,0.10682149231433868,9556,73770332,6219,-0.10822397470474243,0.6990947723388672,-0.698672890663147,73770342
27-May-2020 17:58:02.227,0.10684135556221008,9556,73770332,6219,-0.1082565188407898,0.6990933418273926,-0.6986660957336426,73770343
27-May-2020 17:58:03.227,0.10686942934989929,9556,73770332,6219,-0.10828450322151184,0.6990880966186523,-0.6986628770828247,73770344
27-May-2020 17:58:04.227,0.10689985752105713,9556,73770332,6219,-0.10830637812614441,0.6990823745727539,-0.6986606121063232,73770345
27-May-2020 17:58:05.227,0.10692554712295532,9556,73770332,6219,-0.10833382606506348,0.6990784406661987,-0.6986563205718994,73770346
27-May-2020 17:58:06.227,0.10694772005081177,9556,73770332,6219,-0.10836584866046906,0.6990758180618286,-0.6986502408981323,73770347
27-May-2020 17:58:07.227,0.1069742739200592,9556,73770332,6219,-0.10838295519351959,0.6990718841552734,-0.6986476182937622,73770348
27-May-2020 17:58:08.227,0.10700492560863495,9556,73770332,6219,-0.10841253399848938,0.6990675926208496,-0.6986427307128906,73770349
27-May-2020 17:58:09.227,0.10702583193778992,9556,73770332,6219,-0.10844123363494873,0.6990654468536377,-0.6986370086669922,73770350
27-May-2020 17:58:10.227,0.10705171525478363,9556,73770332,6219,-0.10846266150474548,0.6990602016448975,-0.6986351013183594,73770351
27-May-2020 17:58:11.227,0.10707895457744598,9556,73770332,6219,-0.10848651826381683,0.69905686378479,-0.698630690574646,73770352
27-May-2020 17:58:12.227,0.10709752142429352,9556,73770332,6219,-0.1085144579410553,0.6990541219711304,-0.698625922203064,73770353
27-May-2020 17:58:13.227,0.1071288138628006,9556,73770332,6219,-0.10854260623455048,0.6990457773208618,-0.6986250877380371,73770354
27-May-2020 17:58:14.227,0.10715866088867188,9556,73770332,6219,-0.10856692492961884,0.6990408897399902,-0.6986216306686401,73770355
27-May-2020 17:58:15.227,0.10717560350894928,9556,73770332,6219,-0.10859024524688721,0.6990394592285156,-0.6986169815063477,73770356
27-May-2020 17:58:16.227,0.10720041394233704,9556,73770332,6219,-0.10862372815608978,0.6990364789962769,-0.6986109018325806,73770357
27-May-2020 17:58:17.227,0.10723865032196045,9556,73770332,6219,-0.10863794386386871,0.6990313529968262,-0.6986080408096313,73770358
27-May-2020 17:58:18.227,0.10725106298923492,9556,73770332,6219,-0.10866831243038177,0.6990276575088501,-0.6986050605773926,73770359
27-May-2020 17:58:19.227,0.10727892816066742,9556,73770332,6219,-0.10869818925857544,0.6990259885787964,-0.6985976696014404,73770360
27-May-2020 17:58:20.227,0.10731303691864014,9556,73770332,6219,-0.10871295630931854,0.6990207433700562,-0.698595404624939,73770361
27-May-2020 17:58:21.227,0.10733100771903992,9556,73770332,6219,-0.1087372899055481,0.6990152597427368,-0.6985944509506226,73770362
27-May-2020 17:58:22.227,0.10735505819320679,9556,73770364,6219,-0.10877315700054169,0.6990121603012085,-0.6985882520675659,73770363
27-May-2020 17:58:23.227,0.10738539695739746,9556,73770364,6219,-0.10879376530647278,0.6990094184875488,-0.6985830068588257,73770364
27-May-2020 17:58:24.227,0.10740983486175537,9556,73770364,6219,-0.10881981253623962,0.6990039348602295,-0.6985806226730347,73770365
27-May-2020 17:58:25.227,0.10743452608585358,9556,73770364,6219,-0.10884995758533478,0.6989983320236206,-0.6985777616500854,73770366
27-May-2020 17:58:26.227,0.10745801031589508,9556,73770364,6219,-0.10887289047241211,0.6989935636520386,-0.6985753774642944,73770367
27-May-2020 17:58:27.227,0.10748644173145294,9556,73770364,6219,-0.10890011489391327,0.6989918947219849,-0.6985683441162109,73770368
27-May-2020 17:58:28.227,0.10750710964202881,9588,73770364,6219,-0.10892364382743835,0.6989898681640625,-0.6985636949539185,73770369
27-May-2020 17:58:29.227,0.10753431916236877,9588,73770364,6219,-0.10894817113876343,0.6989842653274536,-0.698561429977417,73770370
27-May-2020 17:58:30.227,0.10755932331085205,9588,73770364,6219,-0.10896995663642883,0.6989806890487671,-0.6985578536987305,73770371
27-May-2020 17:58:31.227,0.10758404433727264,9588,73770364,6219,-0.10899557173252106,0.6989797353744507,-0.6985507011413574,73770372
27-May-2020 17:58:32.227,0.1076124906539917,9588,73770364,6219,-0.10902473330497742,0.6989731788635254,-0.698548436164856,73770373
27-May-2020 17:58:33.227,0.10764196515083313,9588,73770364,6219,-0.10905127227306366,0.6989657878875732,-0.6985472440719604,73770374
27-May-2020 17:58:34.227,0.10766693949699402,9588,73770364,6219,-0.10907946527004242,0.6989630460739136,-0.6985417604446411,73770375
27-May-2020 17:58:35.227,0.10769209265708923,9588,73770364,6219,-0.10910621285438538,0.6989601850509644,-0.6985362768173218,73770376
27-May-2020 17:58:36.227,0.10771477222442627,9588,73770364,6219,-0.10912950336933136,0.6989551782608032,-0.6985342502593994,73770377
27-May-2020 17:58:37.227,0.10773780941963196,9588,73770364,6219,-0.10914990305900574,0.6989520788192749,-0.6985306739807129,73770378
27-May-2020 17:58:38.227,0.10776324570178986,9588,73770364,6219,-0.10917773842811584,0.6989473104476929,-0.6985272169113159,73770379
27-May-2020 17:58:39.227,0.10779093205928802,9588,73770364,6219,-0.10920222103595734,0.6989457607269287,-0.6985205411911011,73770380
27-May-2020 17:58:40.227,0.10781672596931458,9588,73770364,6219,-0.10922607779502869,0.6989411115646362,-0.6985174417495728,73770381
27-May-2020 17:58:41.227,0.10783980786800385,9588,73770364,6219,-0.1092502772808075,0.6989365816116333,-0.6985146999359131,73770382
27-May-2020 17:58:42.227,0.10786980390548706,9588,73770364,6219,-0.10927850008010864,0.6989325284957886,-0.698509931564331,73770383
27-May-2020 17:58:43.227,0.10789483785629272,9588,73770364,6219,-0.10930755734443665,0.6989295482635498,-0.6985044479370117,73770384
27-May-2020 17:58:44.227,0.10791988670825958,9588,73770364,6219,-0.10933342576026917,0.6989238262176514,-0.6985021829605103,73770385
27-May-2020 17:58:45.227,0.10794469714164734,9588,73770364,6219,-0.10935354232788086,0.6989189386367798,-0.6984999179840088,73770386
27-May-2020 17:58:46.227,0.10796813666820526,9588,73770364,6219,-0.10938279330730438,0.6989161968231201,-0.6984946727752686,73770387
27-May-2020 17:58:47.227,0.10799483954906464,9588,73770364,6219,-0.1094086617231369,0.6989122629165649,-0.6984903812408447,73770388
27-May-2020 17:58:48.227,0.10801956057548523,9588,73770364,6219,-0.10942882299423218,0.6989079713821411,-0.6984877586364746,73770389
27-May-2020 17:58:49.227,0.10803832113742828,9588,73770364,6219,-0.10945872962474823,0.6989033222198486,-0.6984847784042358,73770390
27-May-2020 17:58:50.227,0.10807430744171143,9588,73770364,6219,-0.10947728157043457,0.6989004611968994,-0.6984789371490479,73770391
27-May-2020 17:58:51.227,0.10809028148651123,9588,73770364,6219,-0.10950516164302826,0.6988973617553711,-0.6984752416610718,73770392
27-May-2020 17:58:52.227,0.10811759531497955,9588,73770364,6219,-0.10953579843044281,0.698893666267395,-0.698469877243042,73770393
27-May-2020 17:58:53.227,0.10814769566059113,9588,73770364,6219,-0.10955692827701569,0.6988894939422607,-0.6984660625457764,73770394
27-May-2020 17:58:54.227,0.10817232728004456,9588,73770396,6219,-0.10958226025104523,0.6988847255706787,-0.6984630823135376,73770395
27-May-2020 17:58:55.227,0.10819633305072784,9588,73770396,6219,-0.10960981249809265,0.6988818645477295,-0.6984580755233765,73770396
27-May-2020 17:58:56.227,0.10822300612926483,9588,73770396,6219,-0.10963915288448334,0.6988747119903564,-0.6984562873840332,73770397
27-May-2020 17:58:57.227,0.10824993252754211,9588,73770396,6219,-0.10966211557388306,0.6988703012466431,-0.6984531879425049,73770398
27-May-2020 17:58:58.227,0.10827183723449707,9588,73770396,6219,-0.10968537628650665,0.6988672018051147,-0.6984491348266602,73770399
27-May-2020 17:58:59.227,0.10829614102840424,9588,73770396,6219,-0.10971283912658691,0.6988641023635864,-0.6984442472457886,73770400
27-May-2020 17:59:00.227,0.10832445323467255,9620,73770396,6219,-0.10973472893238068,0.6988599300384521,-0.6984407901763916,73770401
27-May-2020 17:59:01.227,0.10834826529026031,9620,73770396,6219,-0.10975922644138336,0.6988551616668701,-0.6984379291534424,73770402
27-May-2020 17:59:02.227,0.10837343335151672,9620,73770396,6219,-0.10979051887989044,0.698853611946106,-0.6984306573867798,73770403
27-May-2020 17:59:03.227,0.10840243101119995,9620,73770396,6219,-0.10981394350528717,0.6988488435745239,-0.6984273195266724,73770404
27-May-2020 17:59:04.227,0.1084294468164444,9620,73770396,6219,-0.10983853042125702,0.6988430023193359,-0.6984246969223022,73770405
27-May-2020 17:59:05.227,0.10845077037811279,9620,73770396,6219,-0.10986985266208649,0.6988420486450195,-0.6984175443649292,73770406
27-May-2020 17:59:06.227,0.10847532749176025,9620,73770396,6219,-0.10989131033420563,0.6988379955291748,-0.6984142065048218,73770407
27-May-2020 17:59:07.227,0.10850247740745544,9620,73770396,6219,-0.10990934073925018,0.6988332271575928,-0.698412299156189,73770408
27-May-2020 17:59:08.227,0.10852755606174469,9620,73770396,6219,-0.10993941128253937,0.6988292932510376,-0.6984075307846069,73770409
27-May-2020 17:59:09.227,0.10854949057102203,9620,73770396,6219,-0.1099662035703659,0.6988264322280884,-0.6984025239944458,73770410
27-May-2020 17:59:10.227,0.10857872664928436,9620,73770396,6219,-0.10998888313770294,0.6988216638565063,-0.6983994245529175,73770411
27-May-2020 17:59:11.227,0.10860657691955566,9620,73770396,6219,-0.11001896858215332,0.6988149881362915,-0.6983970403671265,73770412
27-May-2020 17:59:12.227,0.10862873494625092,9620,73770396,6219,-0.11004821956157684,0.6988096237182617,-0.6983941793441772,73770413
27-May-2020 17:59:13.227,0.10865563154220581,9620,73770396,6219,-0.11007080972194672,0.6988077163696289,-0.6983884572982788,73770414
27-May-2020 17:59:14.227,0.10868006944656372,9620,73770396,6219,-0.11009052395820618,0.698804497718811,-0.6983847618103027,73770415
27-May-2020 17:59:15.227,0.10870656371116638,9620,73770396,6219,-0.11012321710586548,0.6987996101379395,-0.6983804702758789,73770416
27-May-2020 17:59:16.227,0.10873234272003174,9620,73770396,6219,-0.11014802753925323,0.6987967491149902,-0.6983752250671387,73770417
27-May-2020 17:59:17.227,0.1087585836648941,9620,73770396,6219,-0.11016716063022614,0.6987940073013306,-0.698371171951294,73770418
27-May-2020 17:59:18.227,0.10878424346446991,9620,73770396,6219,-0.11019435524940491,0.6987898349761963,-0.6983667612075806,73770419
27-May-2020 17:59:19.227,0.10880975425243378,9620,73770396,6219,-0.11022509634494781,0.6987839937210083,-0.6983639001846313,73770420
27-May-2020 17:59:20.227,0.10883530974388123,9620,73770396,6219,-0.11024525761604309,0.6987789869308472,-0.6983613967895508,73770421
27-May-2020 17:59:21.227,0.10886181890964508,9620,73770396,6219,-0.11027051508426666,0.6987760066986084,-0.6983561515808105,73770422
27-May-2020 17:59:22.227,0.1088779866695404,9620,73770396,6219,-0.1103004664182663,0.6987729072570801,-0.6983523368835449,73770423
27-May-2020 17:59:23.227,0.10891629755496979,9620,73770396,6219,-0.11031754314899445,0.6987655162811279,-0.698351263999939,73770424
27-May-2020 17:59:24.227,0.10893096029758453,9620,73770396,6219,-0.11034700274467468,0.6987632513046265,-0.6983462572097778,73770425
27-May-2020 17:59:25.227,0.10895468294620514,9620,73770396,6219,-0.1103813648223877,0.6987617015838623,-0.6983386278152466,73770426
27-May-2020 17:59:26.227,0.10899163782596588,9620,73770428,6219,-0.11039561033248901,0.6987555027008057,-0.6983368396759033,73770427
27-May-2020 17:59:27.227,0.10901021957397461,9620,73770428,6219,-0.11042162775993347,0.6987512111663818,-0.6983340978622437,73770428
27-May-2020 17:59:28.227,0.10903589427471161,9620,73770428,6219,-0.11045700311660767,0.6987496614456177,-0.6983261108398438,73770429
27-May-2020 17:59:29.227,0.1090654730796814,9620,73770428,6219,-0.11047092080116272,0.698745608329773,-0.6983234882354736,73770430
27-May-2020 17:59:30.227,0.10908973217010498,9620,73770428,6219,-0.11049701273441315,0.6987401247024536,-0.6983212232589722,73770431
27-May-2020 17:59:31.227,0.10911057889461517,9620,73770428,6219,-0.11052824556827545,0.6987330913543701,-0.6983199119567871,73770432
27-May-2020 17:59:32.227,0.10913614928722382,9652,73770428,6219,-0.11055058240890503,0.6987301111221313,-0.6983153820037842,73770433
27-May-2020 17:59:33.227,0.10916723310947418,9652,73770428,6219,-0.11057756841182709,0.6987251043319702,-0.6983112096786499,73770434
27-May-2020 17:59:34.227,0.10918597877025604,9652,73770428,6219,-0.110603928565979,0.6987216472625732,-0.6983076333999634,73770435
27-May-2020 17:59:35.227,0.10921208560466766,9652,73770428,6219,-0.11063186824321747,0.6987171173095703,-0.6983035802841187,73770436
27-May-2020 17:59:36.227,0.10924126207828522,9652,73770428,6219,-0.11065100133419037,0.6987144947052002,-0.6982988119125366,73770437
27-May-2020 17:59:37.227,0.10926659405231476,9652,73770428,6219,-0.11067916452884674,0.6987122297286987,-0.6982924938201904,73770438
27-May-2020 17:59:38.227,0.10928931832313538,9652,73770428,6219,-0.1107051819562912,0.6987075805664062,-0.6982893943786621,73770439
27-May-2020 17:59:39.227,0.10932043194770813,9652,73770428,6219,-0.11072789132595062,0.6987028121948242,-0.6982858180999756,73770440
27-May-2020 17:59:40.227,0.10934190452098846,9652,73770428,6219,-0.11075153946876526,0.6987016201019287,-0.698279857635498,73770441
27-May-2020 17:59:41.227,0.10936948657035828,9652,73770428,6219,-0.1107846200466156,0.698697566986084,-0.6982742547988892,73770442
27-May-2020 17:59:42.227,0.10939854383468628,9652,73770428,6219,-0.11080683767795563,0.6986902952194214,-0.6982735395431519,73770443
27-May-2020 17:59:43.227,0.10942059755325317,9652,73770428,6219,-0.11082933843135834,0.6986870765686035,-0.6982698440551758,73770444
27-May-2020 17:59:44.227,0.10944326221942902,9652,73770428,6219,-0.11086298525333405,0.6986844539642334,-0.6982635259628296,73770445
27-May-2020 17:59:45.227,0.10946927964687347,9652,73770428,6219,-0.11088454723358154,0.6986781358718872,-0.6982619762420654,73770446
27-May-2020 17:59:46.227,0.10949602723121643,9652,73770428,6219,-0.11090999841690063,0.6986737251281738,-0.6982581615447998,73770447
27-May-2020 17:59:47.227,0.10951419174671173,9652,73770428,6219,-0.11093473434448242,0.6986702680587769,-0.6982549428939819,73770448
27-May-2020 17:59:48.227,0.1095433384180069,9652,73770428,6219,-0.11096103489398956,0.6986688375473022,-0.6982476711273193,73770449
27-May-2020 17:59:49.227,0.10957196354866028,9652,73770428,6219,-0.11098293960094452,0.6986637115478516,-0.6982449293136597,73770450
27-May-2020 17:59:50.227,0.10959608852863312,9652,73770428,6219,-0.11101008951663971,0.6986581087112427,-0.6982425451278687,73770451
27-May-2020 17:59:51.227,0.10962508618831635,9652,73770428,6219,-0.11103439331054688,0.6986560821533203,-0.6982361078262329,73770452
27-May-2020 17:59:52.227,0.10965101420879364,9652,73770428,6219,-0.11105851829051971,0.6986531019210815,-0.6982314586639404,73770453
27-May-2020 17:59:53.227,0.10966947674751282,9652,73770428,6219,-0.11109058558940887,0.6986483335494995,-0.6982278823852539,73770454
27-May-2020 17:59:54.227,0.10970641672611237,9652,73770428,6219,-0.11111028492450714,0.6986393928527832,-0.6982278823852539,73770455
27-May-2020 17:59:55.227,0.10972249507904053,9652,73770428,6219,-0.11113892495632172,0.6986361742019653,-0.6982239484786987,73770456
27-May-2020 17:59:56.227,0.10974536836147308,9652,73770428,6219,-0.11116923391819,0.6986366510391235,-0.6982153654098511,73770457
27-May-2020 17:59:57.227,0.10977771878242493,9652,73770428,6219,-0.11118590831756592,0.6986315250396729,-0.6982125043869019,73770458
27-May-2020 17:59:58.227,0.10980333387851715,9652,73770460,6212,-0.11121375858783722,0.6986215114593506,-0.6982141733169556,73770459
27-May-2020 17:59:59.227,0.10982681810855865,9652,73770460,6212,-0.11125007271766663,0.6986211538314819,-0.6982051134109497,73770460
27-May-2020 18:00:00.227,0.10985450446605682,9652,73770460,6212,-0.1112668365240097,0.6986209154129028,-0.6981984376907349,73770461
27-May-2020 18:00:01.227,0.10988147556781769,9652,73770460,6212,-0.11129045486450195,0.6986134052276611,-0.698197603225708,73770462
27-May-2020 18:00:02.227,0.1098991185426712,9652,73770460,6212,-0.11131715774536133,0.6986092329025269,-0.6981950998306274,73770463
27-May-2020 18:00:03.227,0.10992303490638733,9652,73770460,6212,-0.11134034395217896,0.6986080408096313,-0.6981885433197021,73770464
27-May-2020 18:00:04.227,0.10996140539646149,9684,73770460,6212,-0.11136972904205322,0.6986019611358643,-0.6981840133666992,73770465
27-May-2020 18:00:05.227,0.10997992753982544,9684,73770460,6212,-0.11139312386512756,0.6985949277877808,-0.6981844902038574,73770466
27-May-2020 18:00:06.227,0.11000128090381622,9684,73770460,6212,-0.11142253875732422,0.6985915899276733,-0.6981796026229858,73770467
27-May-2020 18:00:07.227,0.11003336310386658,9684,73770460,6212,-0.11144499480724335,0.6985872983932495,-0.698175311088562,73770468
27-May-2020 18:00:08.227,0.11005832254886627,9684,73770460,6212,-0.11146846413612366,0.698584794998169,-0.6981699466705322,73770469
27-May-2020 18:00:09.227,0.11008144915103912,9684,73770460,6212,-0.11150620877742767,0.6985781192779541,-0.6981672048568726,73770470
27-May-2020 18:00:10.227,0.11010828614234924,9684,73770460,6212,-0.11152398586273193,0.6985727548599243,-0.6981652975082397,73770471
27-May-2020 18:00:11.227,0.1101374477148056,9684,73770460,6212,-0.11154693365097046,0.6985706090927124,-0.6981592178344727,73770472
27-May-2020 18:00:12.227,0.1101548820734024,9684,73770460,6212,-0.11157886683940887,0.6985712051391602,-0.6981508731842041,73770473
27-May-2020 18:00:13.227,0.11017915606498718,9684,73770460,6212,-0.11159874498844147,0.698564887046814,-0.6981501579284668,73770474
27-May-2020 18:00:14.227,0.11021283268928528,9684,73770460,6212,-0.11161911487579346,0.698560357093811,-0.6981462240219116,73770475
27-May-2020 18:00:15.227,0.11023057997226715,9684,73770460,6212,-0.11165271699428558,0.6985619068145752,-0.6981366872787476,73770476
27-May-2020 18:00:16.227,0.11025363206863403,9684,73770460,6212,-0.1116742193698883,0.6985560655593872,-0.698135256767273,73770477
27-May-2020 18:00:17.227,0.11028936505317688,9684,73770460,6212,-0.11169223487377167,0.6985470056533813,-0.6981357336044312,73770478
27-May-2020 18:00:18.227,0.11030687391757965,9684,73770460,6212,-0.11172182857990265,0.698542594909668,-0.6981328725814819,73770479
27-May-2020 18:00:19.227,0.11032697558403015,9684,73770460,6212,-0.11175338923931122,0.6985423564910889,-0.6981242895126343,73770480
27-May-2020 18:00:20.227,0.11036384105682373,9684,73770460,6212,-0.11177772283554077,0.6985347270965576,-0.6981221437454224,73770481
27-May-2020 18:00:21.227,0.11038871109485626,9684,73770460,6212,-0.11180101335048676,0.6985280513763428,-0.6981214284896851,73770482
27-May-2020 18:00:22.227,0.11040985584259033,9684,73770460,6212,-0.11183567345142365,0.6985244750976562,-0.6981160640716553,73770483
27-May-2020 18:00:23.227,0.11043749749660492,9684,73770460,6212,-0.11185705661773682,0.6985238790512085,-0.6981087923049927,73770484
27-May-2020 18:00:24.227,0.11046396195888519,9684,73770460,6212,-0.11187776923179626,0.6985205411911011,-0.6981050968170166,73770485
27-May-2020 18:00:25.227,0.11048384010791779,9684,73770460,6212,-0.11190365254878998,0.6985150575637817,-0.6981031894683838,73770486
27-May-2020 18:00:26.227,0.11050848662853241,9684,73770460,6212,-0.11192847788333893,0.698513388633728,-0.698096752166748,73770487
27-May-2020 18:00:27.227,0.11053420603275299,9684,73770460,6212,-0.11195200681686401,0.6985108852386475,-0.6980912685394287,73770488
27-May-2020 18:00:28.227,0.11056363582611084,9684,73770460,6212,-0.11196990311145782,0.6985044479370117,-0.6980905532836914,73770489
27-May-2020 18:00:29.227,0.1105794608592987,9684,73770460,6212,-0.11200432479381561,0.6984992027282715,-0.6980875730514526,73770490
27-May-2020 18:00:30.227,0.11061117053031921,9684,73770492,6219,-0.1120331734418869,0.6984981298446655,-0.698078989982605,73770491
27-May-2020 18:00:31.227,0.11064238846302032,9684,73770492,6219,-0.11205169558525085,0.6984951496124268,-0.6980739831924438,73770492
27-May-2020 18:00:32.227,0.11066266894340515,9684,73770492,6219,-0.1120886355638504,0.6984885931015015,-0.6980714797973633,73770493
27-May-2020 18:00:33.227,0.11068890988826752,9684,73770492,6219,-0.1121111810207367,0.6984825134277344,-0.6980698108673096,73770494
27-May-2020 18:00:34.227,0.11071811616420746,9684,73770492,6219,-0.11212995648384094,0.6984801292419434,-0.6980645656585693,73770495
27-May-2020 18:00:35.227,0.11074091494083405,9684,73770492,6219,-0.11216151714324951,0.6984775066375732,-0.6980586051940918,73770496
27-May-2020 18:00:36.227,0.11076544225215912,9716,73770492,6219,-0.11218714714050293,0.6984710693359375,-0.6980570554733276,73770497
27-May-2020 18:00:37.227,0.11079545319080353,9716,73770492,6219,-0.11220613121986389,0.6984647512435913,-0.6980555057525635,73770498
27-May-2020 18:00:38.227,0.11081728339195251,9716,73770492,6219,-0.11223316192626953,0.6984647512435913,-0.6980478763580322,73770499
27-May-2020 18:00:39.227,0.11083854734897614,9716,73770492,6219,-0.11226096749305725,0.6984622478485107,-0.6980423927307129,73770500
27-May-2020 18:00:40.227,0.11086839437484741,9716,73770492,6219,-0.11228299140930176,0.6984540224075317,-0.6980423927307129,73770501
27-May-2020 18:00:41.227,0.11089475452899933,9716,73770492,6219,-0.11231009662151337,0.6984484195709229,-0.6980394124984741,73770502
27-May-2020 18:00:42.227,0.1109158992767334,9716,73770492,6219,-0.11233806610107422,0.6984505653381348,-0.6980293989181519,73770503
27-May-2020 18:00:43.227,0.11094716191291809,9716,73770492,6219,-0.11236602067947388,0.6984460353851318,-0.6980243921279907,73770504
27-May-2020 18:00:44.227,0.11097171902656555,9716,73770492,6219,-0.11238758265972137,0.6984375715255737,-0.6980255842208862,73770505
27-May-2020 18:00:45.227,0.11099602282047272,9716,73770492,6219,-0.1124168187379837,0.6984330415725708,-0.698021411895752,73770506
27-May-2020 18:00:46.227,0.11102107167243958,9716,73770492,6219,-0.11244237422943115,0.6984338760375977,-0.6980127096176147,73770507
27-May-2020 18:00:47.227,0.1110488772392273,9716,73770492,6219,-0.11246749758720398,0.6984292268753052,-0.6980088949203491,73770508
27-May-2020 18:00:48.227,0.11107441782951355,9716,73770492,6219,-0.11248916387557983,0.698422908782959,-0.698007345199585,73770509
27-May-2020 18:00:49.227,0.11109787225723267,9716,73770492,6219,-0.11251506209373474,0.6984187364578247,-0.6980036497116089,73770510
27-May-2020 18:00:50.227,0.11112302541732788,9716,73770492,6219,-0.11254160106182098,0.698418140411377,-0.6979960203170776,73770511
27-May-2020 18:00:51.227,0.11115117371082306,9716,73770492,6219,-0.1125674694776535,0.6984127759933472,-0.6979928016662598,73770512
27-May-2020 18:00:52.227,0.11117184162139893,9716,73770492,6219,-0.11259192228317261,0.6984050273895264,-0.697993278503418,73770513
27-May-2020 18:00:53.227,0.11120064556598663,9716,73770492,6219,-0.11261875927448273,0.698401927947998,-0.6979875564575195,73770514
27-May-2020 18:00:54.227,0.11122786998748779,9716,73770492,6219,-0.11264613270759583,0.6983997821807861,-0.6979807615280151,73770515
27-May-2020 18:00:55.227,0.11124925315380096,9716,73770492,6219,-0.11267028748989105,0.6983979940414429,-0.6979753971099854,73770516
27-May-2020 18:00:56.227,0.11127722263336182,9716,73770492,6219,-0.11269080638885498,0.6983894109725952,-0.6979762315750122,73770517
27-May-2020 18:00:57.227,0.11130182445049286,9716,73770492,6219,-0.11271756887435913,0.6983859539031982,-0.6979713439941406,73770518
27-May-2020 18:00:58.227,0.111326664686203,9716,73770492,6219,-0.11274629831314087,0.6983860731124878,-0.6979626417160034,73770519
27-May-2020 18:00:59.227,0.11135238409042358,9716,73770492,6219,-0.11277493834495544,0.6983790397644043,-0.6979609727859497,73770520
27-May-2020 18:01:00.227,0.11138489842414856,9716,73770492,6219,-0.1127873957157135,0.6983709335327148,-0.6979620456695557,73770521
27-May-2020 18:01:01.227,0.11139829456806183,9716,73770492,6219,-0.11282312870025635,0.6983712911605835,-0.6979538202285767,73770522
27-May-2020 18:01:02.227,0.11142364144325256,9716,73770524,6219,-0.11285072565078735,0.6983718872070312,-0.6979444026947021,73770523
27-May-2020 18:01:03.227,0.1114579290151596,9716,73770524,6219,-0.112863689661026,0.6983637809753418,-0.6979449987411499,73770524
27-May-2020 18:01:04.227,0.11147837340831757,9716,73770524,6219,-0.11289526522159576,0.6983566284179688,-0.697943925857544,73770525
27-May-2020 18:01:05.227,0.11149907112121582,9716,73770524,6219,-0.11292463541030884,0.6983568668365479,-0.6979355812072754,73770526
27-May-2020 18:01:06.227,0.11153286695480347,9716,73770524,6219,-0.11294536292552948,0.6983534097671509,-0.6979302167892456,73770527
27-May-2020 18:01:07.227,0.11155475676059723,9716,73770524,6219,-0.11296652257442474,0.6983474493026733,-0.6979292631149292,73770528
27-May-2020 18:01:08.227,0.11158204078674316,9748,73770524,6219,-0.11300323903560638,0.6983397006988525,-0.6979268789291382,73770529
27-May-2020 18:01:09.227,0.11160877346992493,9748,73770524,6219,-0.11302527785301208,0.6983374357223511,-0.6979213953018188,73770530
27-May-2020 18:01:10.227,0.11163754761219025,9748,73770524,6219,-0.11305040121078491,0.6983332633972168,-0.6979166269302368,73770531
27-May-2020 18:01:11.227,0.11165834963321686,9748,73770524,6219,-0.11307823657989502,0.6983257532119751,-0.6979162693023682,73770532
27-May-2020 18:01:12.227,0.11168107390403748,9748,73770524,6219,-0.11309941112995148,0.6983224153518677,-0.6979125738143921,73770533
27-May-2020 18:01:13.227,0.11171533167362213,9748,73770524,6219,-0.11312279105186462,0.698319673538208,-0.6979062557220459,73770534
27-May-2020 18:01:14.227,0.11173820495605469,9748,73770524,6219,-0.11315114796161652,0.6983170509338379,-0.6979004144668579,73770535
27-May-2020 18:01:15.227,0.1117631047964096,9748,73770524,6219,-0.11317834258079529,0.6983116865158081,-0.6978975534439087,73770536
27-May-2020 18:01:16.227,0.11178947985172272,9748,73770524,6219,-0.11319562792778015,0.6983071565628052,-0.6978950500488281,73770537
27-May-2020 18:01:17.227,0.1118154227733612,9748,73770524,6219,-0.11322653293609619,0.6983072757720947,-0.6978857517242432,73770538
27-May-2020 18:01:18.227,0.1118343323469162,9748,73770524,6219,-0.11325401067733765,0.6983047723770142,-0.697880744934082,73770539
27-May-2020 18:01:19.227,0.11186662316322327,9748,73770524,6219,-0.1132754534482956,0.6982947587966919,-0.6978820562362671,73770540
27-May-2020 18:01:20.227,0.11189325153827667,9748,73770524,6219,-0.11330349743366241,0.6982882022857666,-0.697879433631897,73770541
27-May-2020 18:01:21.227,0.11191120743751526,9748,73770524,6219,-0.1133342832326889,0.6982884407043457,-0.6978716850280762,73770542
27-May-2020 18:01:22.227,0.1119445264339447,9748,73770524,6219,-0.11335891485214233,0.6982806921005249,-0.6978697776794434,73770543
27-May-2020 18:01:23.227,0.11197221279144287,9748,73770524,6219,-0.11338169872760773,0.6982733011245728,-0.697869062423706,73770544
27-May-2020 18:01:24.227,0.11198650300502777,9748,73770524,6219,-0.11341458559036255,0.6982722282409668,-0.6978626251220703,73770545
27-May-2020 18:01:25.227,0.11202481389045715,9748,73770524,6219,-0.11343222856521606,0.698270320892334,-0.6978554725646973,73770546
27-May-2020 18:01:26.227,0.11204542219638824,9748,73770524,6219,-0.11345911026000977,0.6982645988464355,-0.6978534460067749,73770547
27-May-2020 18:01:27.227,0.11206494271755219,9748,73770524,6219,-0.11348886787891388,0.6982622146606445,-0.6978479623794556,73770548
27-May-2020 18:01:28.227,0.11209544539451599,9748,73770524,6219,-0.11350439488887787,0.6982593536376953,-0.6978434324264526,73770549
27-May-2020 18:01:29.227,0.11212269961833954,9748,73770524,6219,-0.11353184282779694,0.6982553005218506,-0.6978387832641602,73770550
27-May-2020 18:01:30.227,0.11214406788349152,9748,73770524,6219,-0.11356446146965027,0.698250412940979,-0.6978347301483154,73770551
27-May-2020 18:01:31.227,0.11216950416564941,9748,73770524,6219,-0.11358587443828583,0.6982437372207642,-0.6978340148925781,73770552
27-May-2020 18:01:32.227,0.11219911277294159,9748,73770524,6219,-0.11360956728458405,0.6982405185699463,-0.6978286504745483,73770553
27-May-2020 18:01:33.227,0.11222082376480103,9748,73770524,6219,-0.11363992094993591,0.6982368230819702,-0.6978238821029663,73770554
27-May-2020 18:01:34.227,0.11224311590194702,9748,73770556,6212,-0.11366072297096252,0.6982321739196777,-0.6978213787078857,73770555
27-May-2020 18:01:35.227,0.11227506399154663,9748,73770556,6212,-0.11368665099143982,0.6982249021530151,-0.6978194713592529,73770556
27-May-2020 18:01:36.227,0.11229883134365082,9748,73770556,6212,-0.11371259391307831,0.6982237100601196,-0.6978126764297485,73770557
27-May-2020 18:01:37.227,0.11232109367847443,9748,73770556,6212,-0.11373995244503021,0.6982226371765137,-0.6978055238723755,73770558
27-May-2020 18:01:38.227,0.11235244572162628,9748,73770556,6212,-0.1137627512216568,0.6982148885726929,-0.6978045701980591,73770559
27-May-2020 18:01:39.227,0.11237858235836029,9748,73770556,6212,-0.11378538608551025,0.6982101202011108,-0.6978014707565308,73770560
27-May-2020 18:01:40.227,0.11239983141422272,9780,73770556,6212,-0.11381803452968597,0.6982100009918213,-0.6977927684783936,73770561
27-May-2020 18:01:41.227,0.11242087185382843,9780,73770556,6212,-0.11383791267871857,0.698205828666687,-0.6977903842926025,73770562
27-May-2020 18:01:42.227,0.11245325207710266,9780,73770556,6212,-0.1138591468334198,0.6981972455978394,-0.6977905035018921,73770563
27-May-2020 18:01:43.227,0.11247333884239197,9780,73770556,6212,-0.1138911098241806,0.6981933116912842,-0.6977858543395996,73770564
27-May-2020 18:01:44.227,0.11249366402626038,9780,73770556,6212,-0.113915354013443,0.6981910467147827,-0.697780966758728,73770565
27-May-2020 18:01:45.227,0.11252759397029877,9780,73770556,6212,-0.11393521726131439,0.6981863975524902,-0.6977765560150146,73770566
27-May-2020 18:01:46.227,0.11254976689815521,9780,73770556,6212,-0.11396114528179169,0.6981821060180664,-0.6977730989456177,73770567
27-May-2020 18:01:47.227,0.11257314682006836,9780,73770556,6212,-0.11399433016777039,0.698180079460144,-0.6977659463882446,73770568
27-May-2020 18:01:48.227,0.11260634660720825,9780,73770556,6212,-0.11401456594467163,0.6981773376464844,-0.6977599859237671,73770569
27-May-2020 18:01:49.227,0.11262865364551544,9780,73770556,6212,-0.11403974890708923,0.6981725692749023,-0.6977571249008179,73770570
27-May-2020 18:01:50.227,0.11265076696872711,9780,73770556,6212,-0.11407026648521423,0.6981662511825562,-0.697754979133606,73770571
27-May-2020 18:01:51.227,0.11267751455307007,9780,73770556,6212,-0.11409501731395721,0.6981630325317383,-0.6977497339248657,73770572
27-May-2020 18:01:52.227,0.11270521581172943,9780,73770556,6212,-0.11411820352077484,0.6981611251831055,-0.6977434158325195,73770573
27-May-2020 18:01:53.227,0.11272706091403961,9780,73770556,6212,-0.11414662003517151,0.6981544494628906,-0.6977419853210449,73770574
27-May-2020 18:01:54.227,0.1127472072839737,9780,73770556,6212,-0.11417049169540405,0.6981477737426758,-0.6977415084838867,73770575
27-May-2020 18:01:55.227,0.11278744041919708,9780,73770556,6212,-0.11418691277503967,0.6981455087661743,-0.6977345943450928,73770576
27-May-2020 18:01:56.227,0.11279855668544769,9780,73770556,6212,-0.11422191560268402,0.6981453895568848,-0.6977272033691406,73770577
27-May-2020 18:01:57.227,0.11282525956630707,9780,73770556,6212,-0.1142493188381195,0.6981393098831177,-0.697724461555481,73770578
27-May-2020 18:01:58.227,0.1128646582365036,9780,73770556,6212,-0.1142636239528656,0.6981310844421387,-0.6977239847183228,73770579
27-May-2020 18:01:59.227,0.1128794252872467,9780,73770556,6212,-0.11429506540298462,0.6981292963027954,-0.6977185010910034,73770580
27-May-2020 18:02:00.227,0.1129029393196106,9780,73770556,6212,-0.11433054506778717,0.6981297731399536,-0.6977083683013916,73770581
27-May-2020 18:02:01.227,0.11293824017047882,9780,73770556,6212,-0.11434607207775116,0.6981219053268433,-0.6977076530456543,73770582
27-May-2020 18:02:02.227,0.11296102404594421,9780,73770556,6212,-0.1143762618303299,0.6981155872344971,-0.6977057456970215,73770583
27-May-2020 18:02:03.227,0.11297909915447235,9780,73770556,6212,-0.1144048422574997,0.6981160640716553,-0.6976972818374634,73770584
27-May-2020 18:02:04.227,0.11301101744174957,9780,73770556,6212,-0.11442692577838898,0.698111891746521,-0.6976926326751709,73770585
27-May-2020 18:02:05.227,0.11303916573524475,9780,73770556,6212,-0.11445005238056183,0.6981033086776733,-0.69769287109375,73770586
27-May-2020 18:02:06.227,0.11305645108222961,9780,73770588,6219,-0.11447900533676147,0.6980981826782227,-0.6976906061172485,73770587
27-May-2020 18:02:07.227,0.11308428645133972,9780,73770588,6219,-0.11450326442718506,0.6980971097946167,-0.6976832151412964,73770588
27-May-2020 18:02:08.227,0.11311624944210052,9780,73770588,6219,-0.11452615261077881,0.6980931758880615,-0.6976783275604248,73770589
27-May-2020 18:02:09.227,0.11313755810260773,9780,73770588,6219,-0.11455275118350983,0.6980878114700317,-0.697675347328186,73770590
27-May-2020 18:02:10.227,0.11315885186195374,9780,73770588,6219,-0.11458347737789154,0.6980851888656616,-0.6976697444915771,73770591
27-May-2020 18:02:11.227,0.11319242417812347,9780,73770588,6219,-0.11460345983505249,0.6980806589126587,-0.6976655721664429,73770592
27-May-2020 18:02:12.227,0.11321689188480377,9812,73770588,6219,-0.11462999880313873,0.6980787515640259,-0.6976590156555176,73770593
27-May-2020 18:02:13.227,0.11323630809783936,9812,73770588,6219,-0.11465592682361603,0.6980735063552856,-0.6976569890975952,73770594
27-May-2020 18:02:14.227,0.11326402425765991,9812,73770588,6219,-0.11467774212360382,0.6980671882629395,-0.6976553201675415,73770595
27-May-2020 18:02:15.227,0.11328838765621185,9812,73770588,6219,-0.11470094323158264,0.698065996170044,-0.6976487636566162,73770596
27-May-2020 18:02:16.227,0.11331012845039368,9812,73770588,6219,-0.11473225057125092,0.6980632543563843,-0.6976426839828491,73770597
27-May-2020 18:02:17.227,0.11334048211574554,9812,73770588,6219,-0.11476033926010132,0.6980534791946411,-0.6976430416107178,73770598
27-May-2020 18:02:18.227,0.11336901783943176,9812,73770588,6219,-0.11478219926357269,0.6980491876602173,-0.697638750076294,73770599
27-May-2020 18:02:19.227,0.1133880764245987,9812,73770588,6219,-0.1148127019405365,0.6980485916137695,-0.6976315975189209,73770600
27-May-2020 18:02:20.227,0.11341370642185211,9812,73770588,6219,-0.11483444273471832,0.6980463266372681,-0.6976258754730225,73770601
27-May-2020 18:02:21.227,0.11344420909881592,9812,73770588,6219,-0.11485576629638672,0.6980386972427368,-0.6976250410079956,73770602
27-May-2020 18:02:22.227,0.11346359550952911,9812,73770588,6219,-0.11488214135169983,0.6980382204055786,-0.6976183652877808,73770603
27-May-2020 18:02:23.227,0.1134900152683258,9812,73770588,6219,-0.11491039395332336,0.6980363130569458,-0.6976110935211182,73770604
27-May-2020 18:02:24.227,0.11351984739303589,9812,73770588,6219,-0.11492779850959778,0.6980305910110474,-0.6976089477539062,73770605
27-May-2020 18:02:25.227,0.11354058980941772,9812,73770588,6219,-0.1149529218673706,0.6980235576629639,-0.697608470916748,73770606
27-May-2020 18:02:26.227,0.11356641352176666,9812,73770588,6219,-0.11498403549194336,0.6980210542678833,-0.6976019144058228,73770607
27-May-2020 18:02:27.227,0.11359076201915741,9812,73770588,6219,-0.11501125991344452,0.6980175971984863,-0.6975966691970825,73770608
27-May-2020 18:02:28.227,0.11362580955028534,9812,73770588,6219,-0.11503033339977264,0.6980099678039551,-0.6975953578948975,73770609
27-May-2020 18:02:29.227,0.1136358380317688,9812,73770588,6219,-0.11506271362304688,0.6980067491531372,-0.69759202003479,73770610
27-May-2020 18:02:30.227,0.113661989569664,9812,73770588,6219,-0.11508962512016296,0.6980057954788208,-0.6975840330123901,73770611
27-May-2020 18:02:31.227,0.11369688808917999,9812,73770588,6219,-0.11510050296783447,0.6980007886886597,-0.6975815296173096,73770612
27-May-2020 18:02:32.227,0.11371473968029022,9812,73770588,6219,-0.115131676197052,0.6979962587356567,-0.6975780725479126,73770613
27-May-2020 18:02:33.227,0.11373782157897949,9812,73770588,6219,-0.11516334116458893,0.6979924440383911,-0.6975729465484619,73770614
27-May-2020 18:02:34.227,0.11377252638339996,9812,73770588,6219,-0.11518165469169617,0.6979916095733643,-0.6975651979446411,73770615
27-May-2020 18:02:35.227,0.1137961894273758,9812,73770588,6219,-0.11520786583423615,0.6979868412017822,-0.6975616216659546,73770616
27-May-2020 18:02:36.227,0.11381849646568298,9812,73770588,6219,-0.11524072289466858,0.6979799270629883,-0.6975594758987427,73770617
27-May-2020 18:02:37.227,0.11384734511375427,9812,73770588,6219,-0.11526216566562653,0.6979736089706421,-0.6975575685501099,73770618
27-May-2020 18:02:38.227,0.11387436091899872,9812,73770620,6219,-0.11529026925563812,0.6979717016220093,-0.6975504159927368,73770619
27-May-2020 18:02:39.227,0.11389291286468506,9812,73770620,6219,-0.11531728506088257,0.6979695558547974,-0.697545051574707,73770620
27-May-2020 18:02:40.227,0.1139240711927414,9812,73770620,6219,-0.11534397304058075,0.6979622840881348,-0.6975429058074951,73770621
27-May-2020 18:02:41.227,0.1139494776725769,9812,73770620,6219,-0.11536553502082825,0.6979576349258423,-0.6975398063659668,73770622
27-May-2020 18:02:42.227,0.11396923661231995,9812,73770620,6219,-0.11538705229759216,0.6979583501815796,-0.6975322961807251,73770623
27-May-2020 18:02:43.227,0.11399723589420319,9812,73770620,6219,-0.11541615426540375,0.6979550123214722,-0.6975263357162476,73770624
27-May-2020 18:02:44.227,0.11402475833892822,9844,73770620,6219,-0.11543363332748413,0.6979483366012573,-0.6975257396697998,73770625
27-May-2020 18:02:45.227,0.11404852569103241,9844,73770620,6219,-0.11546139419078827,0.6979446411132812,-0.6975204944610596,73770626
27-May-2020 18:02:46.227,0.11407248675823212,9844,73770620,6219,-0.11549438536167145,0.6979445219039917,-0.6975114345550537,73770627
27-May-2020 18:02:47.227,0.11410439014434814,9844,73770620,6219,-0.1155184805393219,0.6979357004165649,-0.6975109577178955,73770628
27-May-2020 18:02:48.227,0.11413007974624634,9844,73770620,6219,-0.1155431717634201,0.697927713394165,-0.6975106000900269,73770629
27-May-2020 18:02:49.227,0.11415155231952667,9844,73770620,6219,-0.11557570099830627,0.6979259252548218,-0.6975036859512329,73770630
27-May-2020 18:02:50.227,0.11417768895626068,9844,73770620,6219,-0.11559253931045532,0.6979256868362427,-0.6974968910217285,73770631
27-May-2020 18:02:51.227,0.11420600116252899,9844,73770620,6219,-0.1156187653541565,0.6979204416275024,-0.6974928379058838,73770632
27-May-2020 18:02:52.227,0.11422662436962128,9844,73770620,6219,-0.11564582586288452,0.6979142427444458,-0.6974914073944092,73770633
27-May-2020 18:02:53.227,0.11425462365150452,9844,73770620,6219,-0.11567163467407227,0.6979135274887085,-0.6974834203720093,73770634
27-May-2020 18:02:54.227,0.11428306996822357,9844,73770620,6219,-0.11569420993328094,0.6979113817214966,-0.697476863861084,73770635
27-May-2020 18:02:55.227,0.11430521309375763,9844,73770620,6219,-0.115719735622406,0.6979067325592041,-0.6974737644195557,73770636
27-May-2020 18:02:56.227,0.11433395743370056,9844,73770620,6219,-0.11574815213680267,0.6978991031646729,-0.697472095489502,73770637
27-May-2020 18:02:57.227,0.11436089873313904,9844,73770620,6219,-0.11577287316322327,0.6978943347930908,-0.6974681615829468,73770638
27-May-2020 18:02:58.227,0.11437642574310303,9844,73770620,6219,-0.11580166220664978,0.6978940963745117,-0.6974613666534424,73770639
27-May-2020 18:02:59.227,0.11441276967525482,9844,73770620,6219,-0.11581785976886749,0.6978858709335327,-0.6974610090255737,73770640
27-May-2020 18:03:00.227,0.11442828178405762,9844,73770620,6219,-0.11584489047527313,0.6978808641433716,-0.6974591016769409,73770641
27-May-2020 18:03:01.227,0.11445246636867523,9844,73770620,6219,-0.11587110161781311,0.6978816986083984,-0.6974499225616455,73770642
27-May-2020 18:03:02.227,0.11448627710342407,9844,73770620,6219,-0.11589241027832031,0.6978789567947388,-0.6974432468414307,73770643
27-May-2020 18:03:03.228,0.11451086401939392,9844,73770620,6219,-0.11591935157775879,0.697868824005127,-0.6974447965621948,73770644
27-May-2020 18:03:04.228,0.1145377904176712,9844,73770620,6219,-0.11595077812671661,0.6978656053543091,-0.6974387168884277,73770645
27-May-2020 18:03:05.228,0.11456306278705597,9844,73770620,6219,-0.11597201228141785,0.6978667974472046,-0.6974296569824219,73770646
27-May-2020 18:03:06.228,0.1145918220281601,9844,73770620,6219,-0.11599855124950409,0.6978623867034912,-0.6974250078201294,73770647
27-May-2020 18:03:07.228,0.1146121472120285,9844,73770620,6219,-0.11602848768234253,0.6978534460067749,-0.6974256038665771,73770648
27-May-2020 18:03:08.228,0.11463747918605804,9844,73770620,6219,-0.11605243384838104,0.6978485584259033,-0.6974220275878906,73770649
27-May-2020 18:03:09.228,0.11466670036315918,9844,73770620,6219,-0.11607998609542847,0.6978468894958496,-0.6974142789840698,73770650
27-May-2020 18:03:10.228,0.11468800902366638,9844,73770652,6212,-0.11610229313373566,0.697842001914978,-0.6974120140075684,73770651
27-May-2020 18:03:11.228,0.11471261084079742,9844,73770652,6212,-0.11613065004348755,0.6978342533111572,-0.6974111795425415,73770652
27-May-2020 18:03:12.228,0.11473871767520905,9844,73770652,6212,-0.11615276336669922,0.6978294849395752,-0.6974078416824341,73770653
27-May-2020 18:03:13.228,0.11476367712020874,9844,73770652,6212,-0.11617633700370789,0.6978294849395752,-0.6973999738693237,73770654
27-May-2020 18:03:14.228,0.11478579044342041,9844,73770652,6212,-0.11620618402957916,0.6978275775909424,-0.6973932981491089,73770655
27-May-2020 18:03:15.228,0.11481507122516632,9844,73770652,6212,-0.1162271499633789,0.6978181600570679,-0.6973944902420044,73770656
27-May-2020 18:03:16.228,0.11484533548355103,9876,73770652,6212,-0.1162518858909607,0.6978155374526978,-0.6973878145217896,73770657
27-May-2020 18:03:17.228,0.11486642062664032,9876,73770652,6212,-0.11628292500972748,0.6978166103363037,-0.6973782777786255,73770658
27-May-2020 18:03:18.228,0.11489306390285492,9876,73770652,6212,-0.1163073182106018,0.6978100538253784,-0.6973764896392822,73770659
27-May-2020 18:03:19.228,0.11492498219013214,9876,73770652,6212,-0.11632934212684631,0.6978009939193726,-0.6973761320114136,73770660
27-May-2020 18:03:20.228,0.11494536697864532,9876,73770652,6212,-0.116360142827034,0.6977972984313965,-0.6973713636398315,73770661
27-May-2020 18:03:21.228,0.11497020721435547,9876,73770652,6212,-0.11638489365577698,0.6977967023849487,-0.6973637342453003,73770662
27-May-2020 18:03:22.228,0.1149989664554596,9876,73770652,6212,-0.11640666425228119,0.6977909803390503,-0.6973614692687988,73770663
27-May-2020 18:03:23.228,0.11501933634281158,9876,73770652,6212,-0.11643344163894653,0.6977821588516235,-0.6973625421524048,73770664
27-May-2020 18:03:24.228,0.11504250764846802,9876,73770652,6212,-0.11645954847335815,0.6977800130844116,-0.697356104850769,73770665
27-May-2020 18:03:25.228,0.11506888270378113,9876,73770652,6212,-0.11648248136043549,0.697779655456543,-0.6973484754562378,73770666
27-May-2020 18:03:26.228,0.11509665846824646,9876,73770652,6212,-0.1165105402469635,0.6977740526199341,-0.6973446607589722,73770667
27-May-2020 18:03:27.228,0.11512236297130585,9876,73770652,6212,-0.1165393739938736,0.6977648735046387,-0.6973451375961304,73770668
27-May-2020 18:03:28.228,0.115147665143013,9876,73770652,6212,-0.11656101047992706,0.6977652311325073,-0.6973365545272827,73770669
27-May-2020 18:03:29.228,0.11517444252967834,9876,73770652,6212,-0.11658687889575958,0.6977639198303223,-0.6973294019699097,73770670
27-May-2020 18:03:30.228,0.1151934415102005,9876,73770652,6212,-0.11661610007286072,0.6977576017379761,-0.6973274946212769,73770671
27-May-2020 18:03:31.228,0.11522819101810455,9876,73770652,6212,-0.11663027107715607,0.6977492570877075,-0.6973278522491455,73770672
27-May-2020 18:03:32.228,0.11524447798728943,9876,73770652,6212,-0.11666266620159149,0.6977485418319702,-0.6973203420639038,73770673
27-May-2020 18:03:33.228,0.115267813205719,9876,73770652,6212,-0.11669044196605682,0.697748064994812,-0.6973124742507935,73770674
27-May-2020 18:03:34.228,0.11530537903308868,9876,73770652,6212,-0.11670707166194916,0.6977382898330688,-0.6973133087158203,73770675
27-May-2020 18:03:35.228,0.11532667279243469,9876,73770652,6212,-0.11674021184444427,0.6977301836013794,-0.6973122358322144,73770676
27-May-2020 18:03:36.228,0.11534647643566132,9876,73770652,6212,-0.11677218973636627,0.697730541229248,-0.697303295135498,73770677
27-May-2020 18:03:37.228,0.11536979675292969,9876,73770652,6212,-0.11679226160049438,0.6977272033691406,-0.6972993612289429,73770678
27-May-2020 18:03:38.228,0.11539945006370544,9876,73770652,6212,-0.11681142449378967,0.6977171897888184,-0.6973012685775757,73770679
27-May-2020 18:03:39.228,0.11541576683521271,9876,73770652,6212,-0.11684070527553558,0.6977152824401855,-0.6972955465316772,73770680
27-May-2020 18:03:40.228,0.11543431878089905,9876,73770652,6212,-0.11686545610427856,0.6977139711380005,-0.6972897052764893,73770681
27-May-2020 18:03:41.228,0.11546961963176727,9876,73770652,6212,-0.11688363552093506,0.6977128982543945,-0.6972817182540894,73770682
27-May-2020 18:03:42.228,0.11549785733222961,9876,73770684,6219,-0.11690600216388702,0.6977074146270752,-0.6972789764404297,73770683
27-May-2020 18:03:43.228,0.11550919711589813,9876,73770684,6219,-0.11693862080574036,0.6977068185806274,-0.6972721815109253,73770684
27-May-2020 18:03:44.228,0.1155470460653305,9876,73770684,6219,-0.11695830523967743,0.6977053880691528,-0.6972641944885254,73770685
27-May-2020 18:03:45.228,0.1155751496553421,9876,73770684,6219,-0.11697836220264435,0.6976988315582275,-0.6972625255584717,73770686
27-May-2020 18:03:46.228,0.11558963358402252,9876,73770684,6219,-0.11702311038970947,0.6976879835128784,-0.6972638368606567,73770687
27-May-2020 18:03:47.228,0.11561425030231476,9876,73770684,6219,-0.11704283952713013,0.6976796388626099,-0.6972644329071045,73770688
27-May-2020 18:03:48.228,0.1156482845544815,9908,73770684,6219,-0.11706636846065521,0.6976727247238159,-0.6972616910934448,73770689
27-May-2020 18:03:49.228,0.1156662255525589,9908,73770684,6219,-0.1171082854270935,0.6976673603057861,-0.6972570419311523,73770690
27-May-2020 18:03:50.228,0.11569194495677948,9908,73770684,6219,-0.11713153123855591,0.697659969329834,-0.6972564458847046,73770691
27-May-2020 18:03:51.228,0.11572866141796112,9908,73770684,6219,-0.11715056002140045,0.6976560354232788,-0.6972510814666748,73770692
27-May-2020 18:03:52.228,0.11574801802635193,9908,73770684,6219,-0.1171799898147583,0.6976610422134399,-0.6972378492355347,73770693
27-May-2020 18:03:53.228,0.11577291786670685,9908,73770684,6219,-0.11719995737075806,0.6976603269577026,-0.6972310543060303,73770694
27-May-2020 18:03:54.228,0.11581133306026459,9908,73770684,6219,-0.1172189712524414,0.6976536512374878,-0.697228193283081,73770695
27-May-2020 18:03:55.228,0.11583146452903748,9908,73770684,6219,-0.11724254488945007,0.6976529359817505,-0.6972215175628662,73770696
27-May-2020 18:03:56.228,0.11585317552089691,9908,73770684,6219,-0.11727318167686462,0.6976519823074341,-0.697213888168335,73770697
27-May-2020 18:03:57.228,0.11588548123836517,9908,73770684,6219,-0.11729849874973297,0.6976413726806641,-0.6972148418426514,73770698
27-May-2020 18:03:58.228,0.11591023206710815,9908,73770684,6219,-0.11732904613018036,0.6976288557052612,-0.6972181797027588,73770699
27-May-2020 18:03:59.228,0.11593016982078552,9908,73770684,6219,-0.11736349761486053,0.6976250410079956,-0.6972130537033081,73770700
27-May-2020 18:04:00.228,0.1159525066614151,9908,73770684,6219,-0.11738705635070801,0.69762122631073,-0.6972090005874634,73770701
27-May-2020 18:04:01.228,0.1159825325012207,9908,73770684,6219,-0.11741393804550171,0.6976124048233032,-0.6972084045410156,73770702
27-May-2020 18:04:02.228,0.11600594222545624,9908,73770684,6219,-0.11743701994419098,0.6976090669631958,-0.6972039937973022,73770703
27-May-2020 18:04:03.228,0.11602811515331268,9908,73770684,6219,-0.11746087670326233,0.6976089477539062,-0.6971961259841919,73770704
27-May-2020 18:04:04.228,0.11606451869010925,9908,73770684,6219,-0.11747953295707703,0.6976081132888794,-0.6971876621246338,73770705
27-May-2020 18:04:05.228,0.11609120666980743,9908,73770684,6219,-0.11750315129756927,0.6976038217544556,-0.6971836090087891,73770706
27-May-2020 18:04:06.228,0.11611178517341614,9908,73770684,6219,-0.11753261089324951,0.697601318359375,-0.6971778869628906,73770707
27-May-2020 18:04:07.228,0.11614391207695007,9908,73770684,6219,-0.11755324900150299,0.6975979804992676,-0.6971721649169922,73770708
27-May-2020 18:04:08.228,0.11616870760917664,9908,73770684,6219,-0.11757510900497437,0.6975951194763184,-0.6971673965454102,73770709
27-May-2020 18:04:09.228,0.11618907749652863,9908,73770684,6219,-0.1176133006811142,0.6975853443145752,-0.697167158126831,73770710
27-May-2020 18:04:10.228,0.11621361970901489,9908,73770684,6219,-0.11763802170753479,0.6975769996643066,-0.697167158126831,73770711
27-May-2020 18:04:11.228,0.11624071002006531,9908,73770684,6219,-0.11766274273395538,0.6975719928741455,-0.697163462638855,73770712
27-May-2020 18:04:12.228,0.11625903844833374,9908,73770684,6219,-0.1176956295967102,0.6975682973861694,-0.6971585750579834,73770713
27-May-2020 18:04:13.228,0.11628773808479309,9908,73770684,6219,-0.1177196055650711,0.6975610256195068,-0.6971571445465088,73770714
27-May-2020 18:04:14.228,0.11631976068019867,9908,73770716,6212,-0.11774119734764099,0.6975564956665039,-0.6971527338027954,73770715
27-May-2020 18:04:15.228,0.11634328961372375,9908,73770716,6212,-0.11776711046695709,0.6975574493408203,-0.6971436738967896,73770716
27-May-2020 18:04:16.228,0.11636891961097717,9908,73770716,6212,-0.11779023706912994,0.697556734085083,-0.6971360445022583,73770717
27-May-2020 18:04:17.228,0.11639975011348724,9908,73770716,6212,-0.11780853569507599,0.6975525617599487,-0.6971321105957031,73770718
27-May-2020 18:04:18.228,0.11642561852931976,9908,73770716,6212,-0.11783255636692047,0.6975497007369995,-0.6971263885498047,73770719
27-May-2020 18:04:19.228,0.11644497513771057,9908,73770716,6212,-0.11785957217216492,0.69754958152771,-0.697118878364563,73770720
27-May-2020 18:04:20.228,0.11647374927997589,9940,73770716,6212,-0.11788147687911987,0.6975409984588623,-0.6971186399459839,73770721
27-May-2020 18:04:21.228,0.11649878323078156,9940,73770716,6212,-0.11790944635868073,0.6975317001342773,-0.6971189975738525,73770722
27-May-2020 18:04:22.228,0.11651939153671265,9940,73770716,6212,-0.1179427057504654,0.6975256204605103,-0.6971161365509033,73770723
27-May-2020 18:04:23.228,0.11654600501060486,9940,73770716,6212,-0.11797001957893372,0.697521448135376,-0.6971112489700317,73770724
27-May-2020 18:04:24.228,0.11657369136810303,9940,73770716,6212,-0.11799301207065582,0.6975142955780029,-0.6971098184585571,73770725
27-May-2020 18:04:25.228,0.11659587919712067,9940,73770716,6212,-0.11801658570766449,0.697510838508606,-0.6971057653427124,73770726
27-May-2020 18:04:26.228,0.11662152409553528,9940,73770716,6212,-0.11804182827472687,0.6975111961364746,-0.6970970630645752,73770727
27-May-2020 18:04:27.228,0.11665257811546326,9940,73770716,6212,-0.11806155741214752,0.6975115537643433,-0.6970881223678589,73770728
27-May-2020 18:04:28.228,0.11667968332767487,9940,73770716,6212,-0.11808381974697113,0.6975082159042358,-0.6970828771591187,73770729
27-May-2020 18:04:29.228,0.11669865250587463,9940,73770716,6212,-0.1181066483259201,0.6975047588348389,-0.6970793008804321,73770730
27-May-2020 18:04:30.228,0.1167285144329071,9940,73770716,6212,-0.1181311309337616,0.6975030899047852,-0.6970717906951904,73770731
27-May-2020 18:04:31.228,0.11675158143043518,9940,73770716,6212,-0.1181536316871643,0.6974997520446777,-0.6970674991607666,73770732
27-May-2020 18:04:32.228,0.11677342653274536,9940,73770716,6212,-0.11818550527095795,0.6974902153015137,-0.6970680952072144,73770733
27-May-2020 18:04:33.228,0.11679886281490326,9940,73770716,6212,-0.11821478605270386,0.6974804401397705,-0.6970686912536621,73770734
27-May-2020 18:04:34.228,0.1168246865272522,9940,73770716,6212,-0.1182403564453125,0.6974753141403198,-0.697064995765686,73770735
27-May-2020 18:04:35.228,0.11684434115886688,9940,73770716,6212,-0.11826853454113007,0.6974713802337646,-0.6970609426498413,73770736
27-May-2020 18:04:36.228,0.11687102913856506,9940,73770716,6212,-0.11829204857349396,0.6974672079086304,-0.697056770324707,73770737
27-May-2020 18:04:37.228,0.1169004887342453,9940,73770716,6212,-0.11831708252429962,0.6974610090255737,-0.6970537900924683,73770738
27-May-2020 18:04:38.228,0.11692559719085693,9940,73770716,6212,-0.11834043264389038,0.6974637508392334,-0.6970428228378296,73770739
27-May-2020 18:04:39.228,0.11695140600204468,9940,73770716,6212,-0.11836221814155579,0.6974637508392334,-0.6970347166061401,73770740
27-May-2020 18:04:40.228,0.11698189377784729,9940,73770716,6212,-0.11838148534297943,0.6974599361419678,-0.6970301866531372,73770741
27-May-2020 18:04:41.228,0.11700494587421417,9940,73770716,6212,-0.118404820561409,0.6974561214447021,-0.6970261335372925,73770742
27-May-2020 18:04:42.228,0.11702890694141388,9940,73770716,6212,-0.1184341311454773,0.6974538564682007,-0.6970194578170776,73770743
27-May-2020 18:04:43.228,0.11705805361270905,9940,73770716,6212,-0.1184578388929367,0.6974482536315918,-0.6970162391662598,73770744
27-May-2020 18:04:44.228,0.1170826256275177,9940,73770716,6212,-0.11848913133144379,0.6974351406097412,-0.6970194578170776,73770745
27-May-2020 18:04:45.228,0.11709907650947571,9940,73770716,6212,-0.1185271292924881,0.6974306106567383,-0.6970148086547852,73770746
27-May-2020 18:04:46.228,0.11712659895420074,9940,73770748,6219,-0.11854736506938934,0.6974273920059204,-0.6970100402832031,73770747
27-May-2020 18:04:47.228,0.11715324223041534,9940,73770748,6219,-0.11857226490974426,0.6974201202392578,-0.697008490562439,73770748
27-May-2020 18:04:48.228,0.11717499792575836,9940,73770748,6219,-0.11859461665153503,0.6974163055419922,-0.6970049142837524,73770749
27-May-2020 18:04:49.228,0.11720402538776398,9940,73770748,6219,-0.11862315237522125,0.6974139213562012,-0.6969977617263794,73770750
27-May-2020 18:04:50.228,0.11723190546035767,9940,73770748,6219,-0.11863851547241211,0.6974166631698608,-0.6969877481460571,73770751
27-May-2020 18:04:51.228,0.11726054549217224,9940,73770748,6219,-0.11866110563278198,0.6974130868911743,-0.6969826221466064,73770752
27-May-2020 18:04:52.228,0.11728806793689728,9972,73770748,6219,-0.11869063973426819,0.6974071264266968,-0.6969789266586304,73770753
27-May-2020 18:04:53.228,0.11731578409671783,9972,73770748,6219,-0.11871427297592163,0.6974035501480103,-0.6969739198684692,73770754
27-May-2020 18:04:54.228,0.1173395961523056,9972,73770748,6219,-0.11874102056026459,0.6974002122879028,-0.696968674659729,73770755
27-May-2020 18:04:55.228,0.11736039817333221,9972,73770748,6219,-0.11876927316188812,0.6973934173583984,-0.6969672441482544,73770756
27-May-2020 18:04:56.228,0.11738389730453491,9972,73770748,6219,-0.11879399418830872,0.6973836421966553,-0.6969687938690186,73770757
27-May-2020 18:04:57.228,0.11740770936012268,9972,73770748,6219,-0.11882343888282776,0.6973789930343628,-0.6969643831253052,73770758
27-May-2020 18:04:58.228,0.11742754280567169,9972,73770748,6219,-0.11884739995002747,0.6973763704299927,-0.6969594955444336,73770759
27-May-2020 18:04:59.228,0.11745806038379669,9972,73770748,6219,-0.11887705326080322,0.697371244430542,-0.696954607963562,73770760
27-May-2020 18:05:00.228,0.11748600006103516,9972,73770748,6219,-0.11889752745628357,0.6973662376403809,-0.696951150894165,73770761
27-May-2020 18:05:01.228,0.11751295626163483,9972,73770748,6219,-0.11892609298229218,0.6973667144775391,-0.6969412565231323,73770762
27-May-2020 18:05:02.228,0.11753933131694794,9972,73770748,6219,-0.11894683539867401,0.6973686218261719,-0.6969314813613892,73770763
27-May-2020 18:05:03.228,0.11756986379623413,9972,73770748,6219,-0.11896859109401703,0.6973618268966675,-0.6969293355941772,73770764
27-May-2020 18:05:04.228,0.11759375035762787,9972,73770748,6219,-0.11899600923061371,0.6973564624786377,-0.6969261169433594,73770765
27-May-2020 18:05:05.228,0.11761626601219177,9972,73770748,6219,-0.11902429163455963,0.6973549127578735,-0.6969189643859863,73770766
27-May-2020 18:05:06.228,0.11764244735240936,9972,73770748,6219,-0.1190454512834549,0.6973495483398438,-0.6969162225723267,73770767
27-May-2020 18:05:07.228,0.11766614019870758,9972,73770748,6219,-0.11907657980918884,0.6973401308059692,-0.6969164609909058,73770768
27-May-2020 18:05:08.228,0.117682546377182,9972,73770748,6219,-0.11910498142242432,0.697333812713623,-0.6969153881072998,73770769
27-May-2020 18:05:09.228,0.11771126091480255,9972,73770748,6219,-0.11912848055362701,0.6973311901092529,-0.6969091892242432,73770770
27-May-2020 18:05:10.228,0.11773960292339325,9972,73770748,6219,-0.11915084719657898,0.69732666015625,-0.6969047784805298,73770771
27-May-2020 18:05:11.228,0.11776000261306763,9972,73770748,6219,-0.11918678879737854,0.6973201036453247,-0.696901798248291,73770772
27-May-2020 18:05:12.228,0.11779268085956573,9972,73770748,6219,-0.11920562386512756,0.6973178386688232,-0.6968951225280762,73770773
27-May-2020 18:05:13.228,0.11782620847225189,9972,73770748,6219,-0.11922581493854523,0.6973177194595337,-0.6968863010406494,73770774
27-May-2020 18:05:14.228,0.11784438788890839,9972,73770748,6219,-0.11925606429576874,0.6973186731338501,-0.696877121925354,73770775
27-May-2020 18:05:15.228,0.11787067353725433,9972,73770748,6219,-0.1192827969789505,0.6973131895065308,-0.6968735456466675,73770776
27-May-2020 18:05:16.228,0.11790114641189575,9972,73770748,6219,-0.119289830327034,0.6973075866699219,-0.6968728303909302,73770777
27-May-2020 18:05:17.228,0.1179211437702179,9972,73770748,6219,-0.11932623386383057,0.6973068714141846,-0.6968638896942139,73770778
27-May-2020 18:05:18.228,0.11793546378612518,9972,73770780,6212,-0.1193571388721466,0.6973013877868652,-0.6968616247177124,73770779
27-May-2020 18:05:19.228,0.11797018349170685,9972,73770780,6212,-0.1193757951259613,0.6972895860671997,-0.6968644857406616,73770780
27-May-2020 18:05:20.228,0.11799253523349762,9972,73770780,6212,-0.11940447986125946,0.6972826719284058,-0.6968625783920288,73770781
27-May-2020 18:05:21.228,0.11800716817378998,9972,73770780,6212,-0.11943981051445007,0.6972821950912476,-0.6968545913696289,73770782
27-May-2020 18:05:22.228,0.1180419921875,9972,73770780,6212,-0.11946156620979309,0.6972739696502686,-0.6968529224395752,73770783
27-May-2020 18:05:23.228,0.11807569861412048,9972,73770780,6212,-0.11948193609714508,0.6972676515579224,-0.696850061416626,73770784
27-May-2020 18:05:24.228,0.1180914044380188,10004,73770780,6212,-0.11951319873332977,0.6972696781158447,-0.6968400478363037,73770785
27-May-2020 18:05:25.228,0.11812359094619751,10004,73770780,6212,-0.11953224241733551,0.6972713470458984,-0.6968296766281128,73770786
27-May-2020 18:05:26.228,0.1181538850069046,10004,73770780,6212,-0.11954472959041595,0.6972664594650269,-0.6968275308609009,73770787
27-May-2020 18:05:27.228,0.11817072331905365,10004,73770780,6212,-0.1195802092552185,0.6972640752792358,-0.6968209743499756,73770788
27-May-2020 18:05:28.228,0.11819766461849213,10004,73770780,6212,-0.11960753798484802,0.6972582340240479,-0.6968175172805786,73770789
27-May-2020 18:05:29.228,0.11822889745235443,10004,73770780,6212,-0.11962161958217621,0.6972529888153076,-0.696814775466919,73770790
27-May-2020 18:05:30.228,0.11824709177017212,10004,73770780,6212,-0.11966107785701752,0.6972463130950928,-0.6968117952346802,73770791
27-May-2020 18:05:31.228,0.11826606094837189,10004,73770780,6212,-0.11969369649887085,0.6972367763519287,-0.6968123912811279,73770792
27-May-2020 18:05:32.228,0.11830048263072968,10004,73770780,6212,-0.11971010267734528,0.697230339050293,-0.6968103647232056,73770793
27-May-2020 18:05:33.228,0.11832113564014435,10004,73770780,6212,-0.11973835527896881,0.6972284317016602,-0.6968039274215698,73770794
27-May-2020 18:05:34.228,0.11833736300468445,10004,73770780,6212,-0.11977024376392365,0.6972252130508423,-0.6967986822128296,73770795
27-May-2020 18:05:35.228,0.1183786541223526,10004,73770780,6212,-0.11978596448898315,0.6972190141677856,-0.6967952251434326,73770796
27-May-2020 18:05:36.228,0.1184065192937851,10004,73770780,6212,-0.1198003888130188,0.6972191333770752,-0.69678795337677,73770797
27-May-2020 18:05:37.228,0.11842288076877594,10004,73770780,6212,-0.11983862519264221,0.6972219944000244,-0.6967757940292358,73770798
27-May-2020 18:05:38.228,0.11845476925373077,10004,73770780,6212,-0.11985614895820618,0.6972146034240723,-0.6967748403549194,73770799
27-May-2020 18:05:39.228,0.11848896741867065,10004,73770780,6212,-0.11987295746803284,0.6972061395645142,-0.6967743635177612,73770800
27-May-2020 18:05:40.228,0.11850368976593018,10004,73770780,6212,-0.11991371214389801,0.6972053050994873,-0.6967657804489136,73770801
27-May-2020 18:05:41.228,0.11852408945560455,10004,73770780,6212,-0.11994291841983795,0.6972006559371948,-0.696761965751648,73770802
27-May-2020 18:05:42.228,0.11856064200401306,10004,73770780,6212,-0.1199578046798706,0.697188138961792,-0.696765661239624,73770803
27-May-2020 18:05:43.228,0.11857742071151733,10004,73770780,6212,-0.11999231576919556,0.697182297706604,-0.6967629194259644,73770804
27-May-2020 18:05:44.228,0.11859612166881561,10004,73770780,6212,-0.1200268417596817,0.6971801519393921,-0.6967560052871704,73770805
27-May-2020 18:05:45.228,0.11863197386264801,10004,73770780,6212,-0.12003830075263977,0.697175145149231,-0.6967530250549316,73770806
27-May-2020 18:05:46.228,0.11865366995334625,10004,73770780,6212,-0.12006770074367523,0.6971721649169922,-0.696746826171875,73770807
27-May-2020 18:05:47.228,0.1186697781085968,10004,73770780,6212,-0.12009453773498535,0.6971707344055176,-0.6967412233352661,73770808
27-May-2020 18:05:48.228,0.11870813369750977,10004,73770780,6212,-0.12010586261749268,0.6971672773361206,-0.6967358589172363,73770809
27-May-2020 18:05:49.228,0.11873306334018707,10004,73770780,6212,-0.12013360857963562,0.6971696615219116,-0.696724534034729,73770810
27-May-2020 18:05:50.228,0.11874981224536896,10004,73770812,6212,-0.12016509473323822,0.6971676349639893,-0.6967182159423828,73770811
27-May-2020 18:05:51.228,0.11878715455532074,10004,73770812,6212,-0.12017993628978729,0.6971575021743774,-0.6967195272445679,73770812
27-May-2020 18:05:52.228,0.11881619691848755,10004,73770812,6212,-0.12020568549633026,0.6971535682678223,-0.696713924407959,73770813
27-May-2020 18:05:53.228,0.11882418394088745,10004,73770812,6212,-0.12024997174739838,0.6971510648727417,-0.6967074871063232,73770814
27-May-2020 18:05:54.228,0.1188548356294632,10004,73770812,6212,-0.12027116119861603,0.6971373558044434,-0.6967123746871948,73770815
27-May-2020 18:05:55.228,0.11888864636421204,10004,73770812,6212,-0.12028847634792328,0.697126030921936,-0.6967151165008545,73770816
27-May-2020 18:05:56.228,0.118896484375,10036,73770812,6212,-0.12032996118068695,0.6971269845962524,-0.69670569896698,73770817
27-May-2020 18:05:57.228,0.11892567574977875,10036,73770812,6212,-0.12035749852657318,0.6971231698989868,-0.6966995000839233,73770818
27-May-2020 18:05:58.228,0.11896692216396332,10036,73770812,6212,-0.12036509811878204,0.6971156597137451,-0.6966989040374756,73770819
27-May-2020 18:05:59.228,0.11898554861545563,10036,73770812,6212,-0.12039992213249207,0.6971176862716675,-0.6966875791549683,73770820
27-May-2020 18:06:00.228,0.11900737881660461,10036,73770812,6212,-0.12042911350727081,0.6971210241317749,-0.6966755390167236,73770821
27-May-2020 18:06:01.228,0.11905020475387573,10036,73770812,6212,-0.12043829262256622,0.6971149444580078,-0.6966726779937744,73770822
27-May-2020 18:06:02.228,0.11907088756561279,10036,73770812,6212,-0.12046457827091217,0.697110652923584,-0.6966686248779297,73770823
27-May-2020 18:06:03.228,0.11908736824989319,10036,73770812,6212,-0.12050975859165192,0.6971055269241333,-0.6966633796691895,73770824
27-May-2020 18:06:04.228,0.11912019550800323,10036,73770812,6212,-0.12052121758460999,0.6970994472503662,-0.6966617107391357,73770825
27-May-2020 18:06:05.228,0.11914514005184174,10036,73770812,6212,-0.12054650485515594,0.697090744972229,-0.6966618299484253,73770826
27-May-2020 18:06:06.228,0.11915628612041473,10036,73770812,6212,-0.12058840692043304,0.6970832347869873,-0.6966605186462402,73770827
27-May-2020 18:06:07.228,0.11918923258781433,10036,73770812,6212,-0.12060819566249847,0.6970769166946411,-0.6966575384140015,73770828
27-May-2020 18:06:08.228,0.11921952664852142,10036,73770812,6212,-0.12062889337539673,0.6970727443695068,-0.6966526508331299,73770829
27-May-2020 18:06:09.228,0.11923785507678986,10036,73770812,6212,-0.12066467106342316,0.6970703601837158,-0.6966462135314941,73770830
27-May-2020 18:06:10.228,0.11926455795764923,10036,73770812,6212,-0.12068304419517517,0.6970676183700562,-0.6966407299041748,73770831
27-May-2020 18:06:11.228,0.11930245161056519,10036,73770812,6212,-0.12070058286190033,0.6970627307891846,-0.6966361999511719,73770832
27-May-2020 18:06:12.228,0.1193208396434784,10036,73770812,6212,-0.1207328736782074,0.697066068649292,-0.6966241598129272,73770833
27-May-2020 18:06:13.228,0.1193450540304184,10036,73770812,6212,-0.12075938284397125,0.6970635652542114,-0.696617841720581,73770834
27-May-2020 18:06:14.228,0.11937777698040009,10036,73770812,6212,-0.1207699179649353,0.6970552206039429,-0.6966187953948975,73770835
27-May-2020 18:06:15.228,0.1193964034318924,10036,73770812,6212,-0.12080422043800354,0.697050929069519,-0.696614146232605,73770836
27-May-2020 18:06:16.228,0.11941349506378174,10036,73770812,6212,-0.12084023654460907,0.6970443725585938,-0.6966115236282349,73770837
27-May-2020 18:06:17.228,0.11944366991519928,10036,73770812,6212,-0.1208576112985611,0.6970350742340088,-0.6966127157211304,73770838
27-May-2020 18:06:18.228,0.11947189271450043,10036,73770812,6212,-0.12088753283023834,0.6970261335372925,-0.696611762046814,73770839
27-May-2020 18:06:19.228,0.11948701739311218,10036,73770812,6212,-0.12091754376888275,0.6970236301422119,-0.6966060400009155,73770840
27-May-2020 18:06:20.228,0.119517982006073,10036,73770812,6212,-0.12094026803970337,0.6970211267471313,-0.6965994834899902,73770841
27-May-2020 18:06:21.228,0.11955025792121887,10036,73770812,6212,-0.12095431983470917,0.6970185041427612,-0.6965938806533813,73770842
27-May-2020 18:06:22.228,0.11957171559333801,10036,73770844,6219,-0.12098163366317749,0.6970189809799194,-0.6965851783752441,73770843
27-May-2020 18:06:23.228,0.11960221827030182,10036,73770844,6219,-0.12100744247436523,0.6970199346542358,-0.696574330329895,73770844
27-May-2020 18:06:24.228,0.11963503062725067,10036,73770844,6219,-0.1210215836763382,0.6970179080963135,-0.696568489074707,73770845
27-May-2020 18:06:25.228,0.11966077983379364,10036,73770844,6219,-0.12105613946914673,0.6970125436782837,-0.6965633630752563,73770846
27-May-2020 18:06:26.228,0.11968196928501129,10036,73770844,6219,-0.1210823655128479,0.6970081329345703,-0.6965593099594116,73770847
27-May-2020 18:06:27.228,0.11971054971218109,10036,73770844,6219,-0.1211061030626297,0.6969999074935913,-0.6965588331222534,73770848
27-May-2020 18:06:28.228,0.11973035335540771,10068,73770844,6219,-0.1211334615945816,0.696994423866272,-0.6965560913085938,73770849
27-May-2020 18:06:29.228,0.1197507381439209,10068,73770844,6219,-0.12116159498691559,0.6969860792160034,-0.6965560913085938,73770850
27-May-2020 18:06:30.228,0.11977867782115936,10068,73770844,6219,-0.12118755280971527,0.6969799995422363,-0.6965525150299072,73770851
27-May-2020 18:06:31.228,0.11980719864368439,10068,73770844,6219,-0.12121185660362244,0.6969761848449707,-0.696547269821167,73770852
27-May-2020 18:06:32.228,0.1198335587978363,10068,73770844,6219,-0.12124180793762207,0.696973443031311,-0.6965402364730835,73770853
27-May-2020 18:06:33.228,0.11986595392227173,10068,73770844,6219,-0.121259406208992,0.6969726085662842,-0.6965328454971313,73770854
27-May-2020 18:06:34.228,0.11989729106426239,10068,73770844,6219,-0.12128505110740662,0.6969699859619141,-0.6965256929397583,73770855
27-May-2020 18:06:35.228,0.11992263793945312,10068,73770844,6219,-0.12131083011627197,0.6969717741012573,-0.6965147256851196,73770856
27-May-2020 18:06:36.228,0.1199503242969513,10068,73770844,6219,-0.12133312225341797,0.6969672441482544,-0.6965106725692749,73770857
27-May-2020 18:06:37.228,0.11997565627098083,10068,73770844,6219,-0.12135539948940277,0.6969611644744873,-0.696508526802063,73770858
27-May-2020 18:06:38.228,0.11999586224555969,10068,73770844,6219,-0.12138840556144714,0.6969560384750366,-0.6965042352676392,73770859
27-May-2020 18:06:39.228,0.12001658976078033,10068,73770844,6219,-0.12140731513500214,0.6969500780105591,-0.6965035200119019,73770860
27-May-2020 18:06:40.228,0.12004156410694122,10068,73770844,6219,-0.12143263220787048,0.6969406604766846,-0.6965042352676392,73770861
27-May-2020 18:06:41.228,0.12006129324436188,10068,73770844,6219,-0.12146216630935669,0.6969326734542847,-0.696503758430481,73770862
27-May-2020 18:06:42.228,0.12008288502693176,10068,73770844,6219,-0.12148541212081909,0.6969285011291504,-0.6965000629425049,73770863
27-May-2020 18:06:43.228,0.12011153995990753,10068,73770844,6219,-0.12150731682777405,0.6969245672225952,-0.6964954137802124,73770864
27-May-2020 18:06:44.228,0.12013769149780273,10068,73770844,6219,-0.12153278291225433,0.696922779083252,-0.6964880228042603,73770865
27-May-2020 18:06:45.228,0.12016759812831879,10068,73770844,6219,-0.12155784666538239,0.696918249130249,-0.6964832544326782,73770866
27-May-2020 18:06:46.228,0.12019765377044678,10068,73770844,6219,-0.12158015370368958,0.6969188451766968,-0.6964735984802246,73770867
27-May-2020 18:06:47.228,0.12022271752357483,10068,73770844,6219,-0.12160953879356384,0.6969166994094849,-0.696466326713562,73770868
27-May-2020 18:06:48.228,0.12024760246276855,10068,73770844,6219,-0.12163209915161133,0.6969116926193237,-0.6964627504348755,73770869
27-May-2020 18:06:49.228,0.12027326226234436,10068,73770844,6219,-0.1216563731431961,0.6969031095504761,-0.6964631080627441,73770870
27-May-2020 18:06:50.228,0.12029233574867249,10068,73770844,6219,-0.12168416380882263,0.6969001293182373,-0.6964573860168457,73770871
27-May-2020 18:06:51.228,0.12031292915344238,10068,73770844,6219,-0.12171296775341034,0.6968914270401001,-0.6964575052261353,73770872
27-May-2020 18:06:52.228,0.12033878266811371,10068,73770844,6219,-0.12173546850681305,0.6968816518783569,-0.6964590549468994,73770873
27-May-2020 18:06:53.228,0.12036041915416718,10068,73770844,6219,-0.12176361680030823,0.6968742609024048,-0.6964578628540039,73770874
27-May-2020 18:06:54.228,0.12038187682628632,10068,73770876,6212,-0.12179258465766907,0.6968728303909302,-0.6964504718780518,73770875
27-May-2020 18:06:55.228,0.12041357159614563,10068,73770876,6212,-0.12180975079536438,0.6968693733215332,-0.6964453458786011,73770876
27-May-2020 18:06:56.228,0.12044115364551544,10068,73770876,6212,-0.12183187901973724,0.6968657970428467,-0.6964403390884399,73770877
27-May-2020 18:06:57.228,0.12046614289283752,10068,73770876,6212,-0.12186163663864136,0.6968648433685303,-0.6964318752288818,73770878
27-May-2020 18:06:58.228,0.12049658596515656,10068,73770876,6212,-0.12188144028186798,0.696864128112793,-0.6964238882064819,73770879
27-May-2020 18:06:59.228,0.12052486836910248,10068,73770876,6212,-0.12190023064613342,0.6968594789505005,-0.696420431137085,73770880
27-May-2020 18:07:00.228,0.12054581940174103,10100,73770876,6212,-0.12193626165390015,0.6968512535095215,-0.6964186429977417,73770881
27-May-2020 18:07:01.228,0.12056736648082733,10100,73770876,6212,-0.12196561694145203,0.6968445777893066,-0.6964163780212402,73770882
27-May-2020 18:07:02.228,0.12059526145458221,10100,73770876,6212,-0.12199069559574127,0.6968365907669067,-0.6964154243469238,73770883
27-May-2020 18:07:03.228,0.12061738967895508,10100,73770876,6212,-0.12202334403991699,0.6968276500701904,-0.6964148283004761,73770884
27-May-2020 18:07:04.228,0.1206321269273758,10100,73770876,6212,-0.12204790115356445,0.6968212127685547,-0.6964139938354492,73770885
27-May-2020 18:07:05.228,0.12066227197647095,10100,73770876,6212,-0.12206818163394928,0.6968151330947876,-0.6964112520217896,73770886
27-May-2020 18:07:06.228,0.12068523466587067,10100,73770876,6212,-0.12209038436412811,0.6968153715133667,-0.6964033842086792,73770887
27-May-2020 18:07:07.228,0.12070909142494202,10100,73770876,6212,-0.12212173640727997,0.6968139410018921,-0.6963951587677002,73770888
27-May-2020 18:07:08.228,0.12074095010757446,10100,73770876,6212,-0.12214130163192749,0.6968096494674683,-0.6963905096054077,73770889
27-May-2020 18:07:09.228,0.12077103555202484,10100,73770876,6212,-0.12216025590896606,0.6968088150024414,-0.6963828802108765,73770890
27-May-2020 18:07:10.228,0.12079356610774994,10100,73770876,6212,-0.12219652533531189,0.6968079805374146,-0.6963733434677124,73770891
27-May-2020 18:07:11.228,0.12082050740718842,10100,73770876,6212,-0.12221699953079224,0.6968027353286743,-0.6963706016540527,73770892
27-May-2020 18:07:12.228,0.12084972858428955,10100,73770876,6212,-0.12224237620830536,0.6967909336090088,-0.696372389793396,73770893
27-May-2020 18:07:13.228,0.12086823582649231,10100,73770876,6212,-0.12227943539619446,0.6967864036560059,-0.6963675022125244,73770894
27-May-2020 18:07:14.228,0.12088410556316376,10100,73770876,6212,-0.12230201065540314,0.6967810392379761,-0.6963659524917603,73770895
27-May-2020 18:07:15.228,0.12091588973999023,10100,73770876,6212,-0.1223272979259491,0.6967692375183105,-0.6963678598403931,73770896
27-May-2020 18:07:16.228,0.12093654274940491,10100,73770876,6212,-0.12235744297504425,0.6967647075653076,-0.6963635683059692,73770897
27-May-2020 18:07:17.228,0.12095998227596283,10100,73770876,6212,-0.12238897383213043,0.6967636346817017,-0.6963551044464111,73770898
27-May-2020 18:07:18.228,0.12099497020244598,10100,73770876,6212,-0.12240387499332428,0.6967614889144897,-0.6963485479354858,73770899
27-May-2020 18:07:19.228,0.12102402746677399,10100,73770876,6212,-0.12242832779884338,0.6967588663101196,-0.6963417530059814,73770900
27-May-2020 18:07:20.228,0.1210457980632782,10100,73770876,6212,-0.12245906889438629,0.6967576742172241,-0.6963337659835815,73770901
27-May-2020 18:07:21.228,0.12107622623443604,10100,73770876,6212,-0.12247870862483978,0.69675612449646,-0.6963261365890503,73770902
27-May-2020 18:07:22.228,0.12110865116119385,10100,73770876,6212,-0.12250030040740967,0.6967542171478271,-0.6963187456130981,73770903
27-May-2020 18:07:23.228,0.1211247593164444,10100,73770876,6212,-0.1225351095199585,0.6967480182647705,-0.6963160037994385,73770904
27-May-2020 18:07:24.228,0.12114621698856354,10100,73770876,6212,-0.12256231904029846,0.6967406272888184,-0.6963150501251221,73770905
27-May-2020 18:07:25.228,0.12117563188076019,10100,73770876,6212,-0.12258447706699371,0.6967335939407349,-0.6963132619857788,73770906
27-May-2020 18:07:26.228,0.1211957335472107,10100,73770908,6219,-0.12261663377285004,0.6967278718948364,-0.6963099241256714,73770907
27-May-2020 18:07:27.228,0.12121841311454773,10100,73770908,6219,-0.12264961004257202,0.6967185735702515,-0.6963090896606445,73770908
27-May-2020 18:07:28.228,0.12124697864055634,10100,73770908,6219,-0.12266476452350616,0.6967155933380127,-0.6963047981262207,73770909
27-May-2020 18:07:29.228,0.12127417325973511,10100,73770908,6219,-0.12269113957881927,0.6967145204544067,-0.6962960958480835,73770910
27-May-2020 18:07:30.228,0.12129706144332886,10100,73770908,6219,-0.12272109091281891,0.6967149972915649,-0.6962865591049194,73770911
27-May-2020 18:07:31.228,0.12132887542247772,10100,73770908,6219,-0.122734934091568,0.6967126131057739,-0.6962810754776001,73770912
27-May-2020 18:07:32.228,0.12135609984397888,10132,73770908,6219,-0.12275771796703339,0.696710467338562,-0.6962741613388062,73770913
27-May-2020 18:07:33.228,0.12137642502784729,10132,73770908,6219,-0.1227879524230957,0.6967107057571411,-0.6962653398513794,73770914
27-May-2020 18:07:34.228,0.12140205502510071,10132,73770908,6219,-0.1228126585483551,0.6967060565948486,-0.6962611675262451,73770915
27-May-2020 18:07:35.228,0.12142887711524963,10132,73770908,6219,-0.12283605337142944,0.696696400642395,-0.6962618827819824,73770916
27-May-2020 18:07:36.228,0.12144327163696289,10132,73770908,6219,-0.1228686273097992,0.6966904401779175,-0.6962597370147705,73770917
27-May-2020 18:07:37.228,0.12146544456481934,10132,73770908,6219,-0.1228981763124466,0.6966843605041504,-0.6962567567825317,73770918
27-May-2020 18:07:38.228,0.1214965432882309,10132,73770908,6219,-0.12292280793190002,0.6966760158538818,-0.6962553262710571,73770919
27-May-2020 18:07:39.228,0.12151841819286346,10132,73770908,6219,-0.122953861951828,0.6966695785522461,-0.6962524652481079,73770920
27-May-2020 18:07:40.228,0.1215401142835617,10132,73770908,6219,-0.1229797899723053,0.696669340133667,-0.6962442398071289,73770921
27-May-2020 18:07:41.228,0.12157310545444489,10132,73770908,6219,-0.12299565970897675,0.6966680288314819,-0.6962370872497559,73770922
27-May-2020 18:07:42.228,0.12160156667232513,10132,73770908,6219,-0.12302002310752869,0.6966661214828491,-0.6962295770645142,73770923
27-May-2020 18:07:43.228,0.1216200739145279,10132,73770908,6219,-0.12304399907588959,0.6966657638549805,-0.6962225437164307,73770924
27-May-2020 18:07:44.228,0.12164907157421112,10132,73770908,6219,-0.12306483089923859,0.696662425994873,-0.6962172985076904,73770925
27-May-2020 18:07:45.228,0.12167464196681976,10132,73770908,6219,-0.12308365106582642,0.6966614723205566,-0.696210503578186,73770926
27-May-2020 18:07:46.228,0.12169373035430908,10132,73770908,6219,-0.12311771512031555,0.6966551542282104,-0.6962075233459473,73770927
27-May-2020 18:07:47.228,0.12171761691570282,10132,73770908,6219,-0.12314833700656891,0.6966451406478882,-0.6962075233459473,73770928
27-May-2020 18:07:48.228,0.12174880504608154,10132,73770908,6219,-0.12317328155040741,0.6966351270675659,-0.6962077617645264,73770929
27-May-2020 18:07:49.228,0.12177343666553497,10132,73770908,6219,-0.12321126461029053,0.696628212928772,-0.6962035894393921,73770930
27-May-2020 18:07:50.228,0.12179015576839447,10132,73770908,6219,-0.12323550879955292,0.6966238021850586,-0.6962008476257324,73770931
27-May-2020 18:07:51.228,0.12182100117206573,10132,73770908,6219,-0.12325398623943329,0.6966196298599243,-0.696196436882019,73770932
27-May-2020 18:07:52.228,0.12184728682041168,10132,73770908,6219,-0.12327723205089569,0.6966205835342407,-0.6961867809295654,73770933
27-May-2020 18:07:53.228,0.1218678206205368,10132,73770908,6219,-0.1233009546995163,0.6966216564178467,-0.6961779594421387,73770934
27-May-2020 18:07:54.228,0.12189753353595734,10132,73770908,6219,-0.12331531941890717,0.696618914604187,-0.6961727142333984,73770935
27-May-2020 18:07:55.228,0.12192785739898682,10132,73770908,6219,-0.1233409196138382,0.696616530418396,-0.6961655616760254,73770936
27-May-2020 18:07:56.228,0.12194904685020447,10132,73770908,6219,-0.1233711689710617,0.6966161727905273,-0.6961567401885986,73770937
27-May-2020 18:07:57.228,0.1219729334115982,10132,73770908,6219,-0.12339620292186737,0.6966100931167603,-0.6961543560028076,73770938
27-May-2020 18:07:58.228,0.12200282514095306,10132,73770940,6212,-0.12342724204063416,0.6965984106063843,-0.696155309677124,73770939
27-May-2020 18:07:59.228,0.1220196932554245,10132,73770940,6212,-0.12345868349075317,0.6965901851654053,-0.6961548328399658,73770940
27-May-2020 18:08:00.228,0.12204056978225708,10132,73770940,6212,-0.12348710000514984,0.6965863704681396,-0.6961499452590942,73770941
27-May-2020 18:08:01.228,0.12206918001174927,10132,73770940,6212,-0.12350629270076752,0.6965783834457397,-0.6961497068405151,73770942
27-May-2020 18:08:02.228,0.12209290266036987,10132,73770940,6212,-0.12353624403476715,0.69657301902771,-0.6961452960968018,73770943
27-May-2020 18:08:03.228,0.12211477756500244,10132,73770940,6212,-0.12356182932853699,0.6965727806091309,-0.6961371898651123,73770944
27-May-2020 18:08:04.228,0.12214972078800201,10164,73770940,6212,-0.1235775500535965,0.6965739727020264,-0.6961270570755005,73770945
27-May-2020 18:08:05.228,0.12217949330806732,10164,73770940,6212,-0.12360090017318726,0.6965714693069458,-0.6961202621459961,73770946
27-May-2020 18:08:06.228,0.12219569087028503,10164,73770940,6212,-0.12363128364086151,0.6965703964233398,-0.6961129903793335,73770947
27-May-2020 18:08:07.228,0.12222196161746979,10164,73770940,6212,-0.12364745140075684,0.6965662240982056,-0.6961097717285156,73770948
27-May-2020 18:08:08.228,0.12225128710269928,10164,73770940,6212,-0.12366482615470886,0.6965605020523071,-0.6961075067520142,73770949
27-May-2020 18:08:09.228,0.12226651608943939,10164,73770940,6212,-0.12370839715003967,0.6965575218200684,-0.6960995197296143,73770950
27-May-2020 18:08:10.228,0.12228776514530182,10164,73770940,6212,-0.12373548746109009,0.6965517997741699,-0.6960967779159546,73770951
27-May-2020 18:08:11.228,0.12232591211795807,10164,73770940,6212,-0.1237516701221466,0.6965396404266357,-0.6960996389389038,73770952
27-May-2020 18:08:12.228,0.12234406173229218,10164,73770940,6212,-0.1237839013338089,0.6965372562408447,-0.696092963218689,73770953
27-May-2020 18:08:13.228,0.12235940992832184,10164,73770940,6212,-0.12381960451602936,0.696535587310791,-0.6960855722427368,73770954
27-May-2020 18:08:14.228,0.12239891290664673,10164,73770940,6212,-0.1238313764333725,0.6965256929397583,-0.6960865259170532,73770955
27-May-2020 18:08:15.228,0.12242740392684937,10164,73770940,6212,-0.12385596334934235,0.6965228319168091,-0.696080207824707,73770956
27-May-2020 18:08:16.228,0.12244120240211487,10164,73770940,6212,-0.12389251589775085,0.6965267658233643,-0.696067214012146,73770957
27-May-2020 18:08:17.228,0.12247851490974426,10164,73770940,6212,-0.12391306459903717,0.6965205669403076,-0.6960633993148804,73770958
27-May-2020 18:08:18.228,0.12251526117324829,10164,73770940,6212,-0.12392839789390564,0.6965146064758301,-0.6960601806640625,73770959
27-May-2020 18:08:19.228,0.12252779304981232,10164,73770940,6212,-0.12397044897079468,0.6965141296386719,-0.6960508823394775,73770960
27-May-2020 18:08:20.228,0.12255468964576721,10164,73770940,6212,-0.12399639189243317,0.6965103149414062,-0.6960452795028687,73770961
27-May-2020 18:08:21.228,0.12259122729301453,10164,73770940,6212,-0.12400445342063904,0.6965006589889526,-0.6960470676422119,73770962
27-May-2020 18:08:22.228,0.1226048469543457,10164,73770940,6212,-0.12404091656208038,0.6964973211288452,-0.696041464805603,73770963
27-May-2020 18:08:23.228,0.12261788547039032,10164,73770940,6212,-0.12407644093036652,0.6964927911758423,-0.6960372924804688,73770964
27-May-2020 18:08:24.228,0.12266001105308533,10164,73770940,6212,-0.12408934533596039,0.696483850479126,-0.6960363388061523,73770965
27-May-2020 18:08:25.228,0.12268385291099548,10164,73770940,6212,-0.12411653995513916,0.6964789628982544,-0.6960321664810181,73770966
27-May-2020 18:08:26.228,0.12269943952560425,10164,73770940,6212,-0.12416020035743713,0.6964751482009888,-0.6960257291793823,73770967
27-May-2020 18:08:27.228,0.1227368712425232,10164,73770940,6212,-0.12417666614055634,0.6964709758758545,-0.6960203647613525,73770968
27-May-2020 18:08:28.228,0.12276703119277954,10164,73770940,6212,-0.12419025599956512,0.696466326713562,-0.6960171461105347,73770969
27-May-2020 18:08:29.228,0.12278112769126892,10164,73770940,6212,-0.12423104047775269,0.6964665651321411,-0.6960071325302124,73770970
27-May-2020 18:08:30.228,0.12280812859535217,10164,73770972,6212,-0.12425003945827484,0.6964637041091919,-0.6960017681121826,73770971
27-May-2020 18:08:31.228,0.12284386157989502,10164,73770972,6212,-0.12425978481769562,0.6964563131332397,-0.6960012912750244,73770972
27-May-2020 18:08:32.228,0.12285704910755157,10164,73770972,6212,-0.12429310381412506,0.6964529752731323,-0.6959962844848633,73770973
27-May-2020 18:08:33.228,0.12287652492523193,10164,73770972,6212,-0.12432920932769775,0.6964480876922607,-0.6959912776947021,73770974
27-May-2020 18:08:34.228,0.12291285395622253,10164,73770972,6212,-0.1243416965007782,0.6964375972747803,-0.6959930658340454,73770975
27-May-2020 18:08:35.228,0.12293662130832672,10164,73770972,6212,-0.12437184154987335,0.6964325904846191,-0.6959887742996216,73770976
27-May-2020 18:08:36.228,0.12295131385326385,10196,73770972,6212,-0.12441043555736542,0.6964292526245117,-0.6959824562072754,73770977
27-May-2020 18:08:37.228,0.12298688292503357,10196,73770972,6212,-0.12442533671855927,0.6964223384857178,-0.6959806680679321,73770978
27-May-2020 18:08:38.228,0.12301616370677948,10196,73770972,6212,-0.12444394826889038,0.6964203119277954,-0.6959739923477173,73770979
27-May-2020 18:08:39.228,0.12303297221660614,10196,73770972,6212,-0.12447752058506012,0.6964187622070312,-0.6959664821624756,73770980
27-May-2020 18:08:40.228,0.12306413054466248,10196,73770972,6212,-0.12449859082698822,0.6964155435562134,-0.6959604024887085,73770981
27-May-2020 18:08:41.228,0.12309950590133667,10196,73770972,6212,-0.12451303005218506,0.696410059928894,-0.6959573030471802,73770982
27-May-2020 18:08:42.228,0.1231171190738678,10196,73770972,6212,-0.12454894185066223,0.696407675743103,-0.695949912071228,73770983
27-May-2020 18:08:43.228,0.12314024567604065,10196,73770972,6212,-0.12457738816738129,0.6964027881622314,-0.6959457397460938,73770984
27-May-2020 18:08:44.228,0.12317405641078949,10196,73770972,6212,-0.12458965182304382,0.6963937282562256,-0.6959468126296997,73770985
27-May-2020 18:08:45.228,0.12319368124008179,10196,73770972,6212,-0.12462407350540161,0.6963872909545898,-0.6959434747695923,73770986
27-May-2020 18:08:46.228,0.12320944666862488,10196,73770972,6212,-0.1246589720249176,0.6963837146759033,-0.695938229560852,73770987
27-May-2020 18:08:47.228,0.12324459850788116,10196,73770972,6212,-0.12467531859874725,0.6963752508163452,-0.6959375143051147,73770988
27-May-2020 18:08:48.228,0.12326814234256744,10196,73770972,6212,-0.12469708919525146,0.6963701248168945,-0.6959341764450073,73770989
27-May-2020 18:08:49.228,0.12328675389289856,10196,73770972,6212,-0.12473291158676147,0.6963670253753662,-0.695927619934082,73770990
27-May-2020 18:08:50.228,0.12331926822662354,10196,73770972,6212,-0.1247476190328598,0.6963651180267334,-0.6959213018417358,73770991
27-May-2020 18:08:51.228,0.12335111200809479,10196,73770972,6212,-0.12476424872875214,0.6963598728179932,-0.6959178447723389,73770992
27-May-2020 18:08:52.228,0.12336921691894531,10196,73770972,6212,-0.12479805946350098,0.6963577270507812,-0.6959108114242554,73770993
27-May-2020 18:08:53.228,0.12339514493942261,10196,73770972,6212,-0.12482646107673645,0.6963561773300171,-0.6959025859832764,73770994
27-May-2020 18:08:54.229,0.12342730164527893,10196,73770972,6212,-0.12483997642993927,0.6963512897491455,-0.6958993673324585,73770995
27-May-2020 18:08:55.229,0.12344929575920105,10196,73770972,6212,-0.12487231194972992,0.6963444948196411,-0.6958963871002197,73770996
27-May-2020 18:08:56.229,0.12346772849559784,10196,73770972,6212,-0.12490744888782501,0.6963382959365845,-0.6958930492401123,73770997
27-May-2020 18:08:57.229,0.12349699437618256,10196,73770972,6212,-0.12492504715919495,0.6963307857513428,-0.6958922147750854,73770998
27-May-2020 18:08:58.229,0.1235220730304718,10196,73770972,6212,-0.12494581937789917,0.696326732635498,-0.6958881616592407,73770999
27-May-2020 18:08:59.229,0.1235412061214447,10196,73770972,6212,-0.12498292326927185,0.6963210105895996,-0.6958837509155273,73771000
27-May-2020 18:09:00.229,0.12357145547866821,10196,73770972,6212,-0.12500712275505066,0.6963144540786743,-0.6958808898925781,73771001
27-May-2020 18:09:01.229,0.1236012727022171,10196,73770972,6212,-0.1250241994857788,0.6963121891021729,-0.6958746910095215,73771002
27-May-2020 18:09:02.229,0.12362243235111237,10196,73771004,6212,-0.12505260109901428,0.6963101625442505,-0.6958675384521484,73771003
27-May-2020 18:09:03.229,0.12364858388900757,10196,73771004,6212,-0.12508001923561096,0.6963067054748535,-0.6958614587783813,73771004
27-May-2020 18:09:04.229,0.12368008494377136,10196,73771004,6212,-0.1250961720943451,0.6963011026382446,-0.6958584785461426,73771005
27-May-2020 18:09:05.229,0.1237059235572815,10196,73771004,6212,-0.1251247525215149,0.6962990760803223,-0.6958509683609009,73771006
27-May-2020 18:09:06.229,0.12372973561286926,10196,73771004,6212,-0.12515506148338318,0.6962964534759521,-0.6958439350128174,73771007
27-May-2020 18:09:07.229,0.12375721335411072,10196,73771004,6212,-0.12517550587654114,0.6962876319885254,-0.6958441734313965,73771008
27-May-2020 18:09:08.229,0.12378263473510742,10228,73771004,6212,-0.12519964575767517,0.6962798833847046,-0.6958427429199219,73771009
27-May-2020 18:09:09.229,0.12380185723304749,10228,73771004,6212,-0.1252317726612091,0.6962764263153076,-0.695837140083313,73771010
27-May-2020 18:09:10.229,0.12382815778255463,10228,73771004,6212,-0.125259667634964,0.6962677240371704,-0.6958361864089966,73771011
27-May-2020 18:09:11.229,0.12386101484298706,10228,73771004,6212,-0.12528160214424133,0.6962611675262451,-0.6958329677581787,73771012
27-May-2020 18:09:12.229,0.1238790899515152,10228,73771004,6212,-0.12530964612960815,0.6962567567825317,-0.6958290338516235,73771013
27-May-2020 18:09:13.229,0.12390340864658356,10228,73771004,6212,-0.12533369660377502,0.6962544918060303,-0.6958227157592773,73771014
27-May-2020 18:09:14.229,0.12393581867218018,10228,73771004,6212,-0.1253529191017151,0.6962524652481079,-0.6958156824111938,73771015
27-May-2020 18:09:15.229,0.12395736575126648,10228,73771004,6212,-0.1253853738307953,0.6962473392486572,-0.6958111524581909,73771016
27-May-2020 18:09:16.229,0.12397533655166626,10228,73771004,6212,-0.12540367245674133,0.6962438821792603,-0.6958080530166626,73771017
27-May-2020 18:09:17.229,0.1240069717168808,10228,73771004,6212,-0.12541824579238892,0.69623863697052,-0.6958051919937134,73771018
27-May-2020 18:09:18.229,0.12402588129043579,10228,73771004,6212,-0.125448077917099,0.6962382793426514,-0.6957967281341553,73771019
27-May-2020 18:09:19.229,0.12404687702655792,10228,73771004,6212,-0.12548181414604187,0.6962333917617798,-0.695791482925415,73771020
27-May-2020 18:09:20.229,0.12407979369163513,10228,73771004,6212,-0.12550142407417297,0.6962220668792725,-0.695793628692627,73771021
27-May-2020 18:09:21.229,0.12410637736320496,10228,73771004,6212,-0.12552699446678162,0.6962189674377441,-0.6957873106002808,73771022
27-May-2020 18:09:22.229,0.12412118911743164,10228,73771004,6212,-0.12556523084640503,0.6962155103683472,-0.6957812309265137,73771023
27-May-2020 18:09:23.229,0.12415347993373871,10228,73771004,6212,-0.12558874487876892,0.696204662322998,-0.6957818269729614,73771024
27-May-2020 18:09:24.229,0.12418615818023682,10228,73771004,6212,-0.12560510635375977,0.6961988210678101,-0.6957793235778809,73771025
27-May-2020 18:09:25.229,0.12419897317886353,10228,73771004,6212,-0.12563684582710266,0.6961991786956787,-0.6957707405090332,73771026
27-May-2020 18:09:26.229,0.12422682344913483,10228,73771004,6212,-0.12566465139389038,0.6961944103240967,-0.6957657337188721,73771027
27-May-2020 18:09:27.229,0.12426389753818512,10228,73771004,6212,-0.1256779134273529,0.6961864233016968,-0.695764422416687,73771028
27-May-2020 18:09:28.229,0.1242847740650177,10228,73771004,6212,-0.12570953369140625,0.696184515953064,-0.6957571506500244,73771029
27-May-2020 18:09:29.229,0.12430684268474579,10228,73771004,6212,-0.12573930621147156,0.6961842775344849,-0.6957480907440186,73771030
27-May-2020 18:09:30.229,0.12434303760528564,10228,73771004,6212,-0.12575221061706543,0.6961770057678223,-0.6957461833953857,73771031
27-May-2020 18:09:31.229,0.12436746060848236,10228,73771004,6212,-0.12578609585762024,0.6961727142333984,-0.6957403421401978,73771032
27-May-2020 18:09:32.229,0.12438416481018066,10228,73771004,6212,-0.12582117319107056,0.6961666345596313,-0.6957366466522217,73771033
27-May-2020 18:09:33.229,0.12441587448120117,10228,73771004,6212,-0.12583914399147034,0.6961609125137329,-0.6957335472106934,73771034
27-May-2020 18:09:34.229,0.12444600462913513,10228,73771036,6212,-0.12586626410484314,0.696153998374939,-0.6957303285598755,73771035
27-May-2020 18:09:35.229,0.12446025013923645,10228,73771036,6212,-0.12590181827545166,0.6961486339569092,-0.695726752281189,73771036
27-May-2020 18:09:36.229,0.12449048459529877,10228,73771036,6212,-0.125923752784729,0.696143388748169,-0.6957225799560547,73771037
27-May-2020 18:09:37.229,0.12452317774295807,10228,73771036,6212,-0.12593919038772583,0.6961393356323242,-0.6957178115844727,73771038
27-May-2020 18:09:38.229,0.12454169988632202,10228,73771036,6212,-0.12597185373306274,0.6961369514465332,-0.6957110166549683,73771039
27-May-2020 18:09:39.229,0.12456727027893066,10228,73771036,6212,-0.12599492073059082,0.6961352825164795,-0.6957041025161743,73771040
27-May-2020 18:09:40.229,0.12459832429885864,10260,73771036,6212,-0.1260063350200653,0.6961294412612915,-0.6957024335861206,73771041
27-May-2020 18:09:41.229,0.12462227046489716,10260,73771036,6212,-0.1260402798652649,0.6961266994476318,-0.6956948041915894,73771042
27-May-2020 18:09:42.229,0.12464337050914764,10260,73771036,6212,-0.12606990337371826,0.6961230039596558,-0.6956892013549805,73771043
27-May-2020 18:09:43.229,0.12467193603515625,10260,73771036,6212,-0.12608766555786133,0.6961162090301514,-0.6956876516342163,73771044
27-May-2020 18:09:44.229,0.12469835579395294,10260,73771036,6212,-0.12611553072929382,0.6961112022399902,-0.6956830024719238,73771045
27-May-2020 18:09:45.229,0.12471669912338257,10260,73771036,6212,-0.1261502504348755,0.6961073875427246,-0.6956771612167358,73771046
27-May-2020 18:09:46.229,0.12474501132965088,10260,73771036,6212,-0.12617701292037964,0.6960999965667725,-0.6956747770309448,73771047
27-May-2020 18:09:47.229,0.12477041780948639,10260,73771036,6212,-0.12619465589523315,0.6960917711257935,-0.695675253868103,73771048
27-May-2020 18:09:48.229,0.12479102611541748,10260,73771036,6212,-0.12622562050819397,0.6960917711257935,-0.6956660747528076,73771049
27-May-2020 18:09:49.229,0.12481670081615448,10260,73771036,6212,-0.1262519359588623,0.6960878372192383,-0.6956604719161987,73771050
27-May-2020 18:09:50.229,0.12484602630138397,10260,73771036,6212,-0.12626686692237854,0.6960833072662354,-0.6956566572189331,73771051
27-May-2020 18:09:51.229,0.1248704046010971,10260,73771036,6212,-0.12629321217536926,0.6960793733596802,-0.695651650428772,73771052
27-May-2020 18:09:52.229,0.12489461898803711,10260,73771036,6212,-0.1263214349746704,0.6960785388946533,-0.6956429481506348,73771053
27-May-2020 18:09:53.229,0.12492707371711731,10260,73771036,6212,-0.12634029984474182,0.6960729360580444,-0.6956393718719482,73771054
27-May-2020 18:09:54.229,0.12495172023773193,10260,73771036,6212,-0.12636446952819824,0.6960655450820923,-0.6956378221511841,73771055
27-May-2020 18:09:55.229,0.12497280538082123,10260,73771036,6212,-0.12639686465263367,0.6960617303848267,-0.6956321001052856,73771056
27-May-2020 18:09:56.229,0.1250009536743164,10260,73771036,6212,-0.12642526626586914,0.6960582733154297,-0.6956253051757812,73771057
27-May-2020 18:09:57.229,0.12502384185791016,10260,73771036,6212,-0.12644460797309875,0.6960501670837402,-0.6956257820129395,73771058
27-May-2020 18:09:58.229,0.12504395842552185,10260,73771036,6212,-0.12647584080696106,0.6960452795028687,-0.6956214904785156,73771059
27-May-2020 18:09:59.229,0.1250709593296051,10260,73771036,6212,-0.12650129199028015,0.6960399150848389,-0.6956175565719604,73771060
27-May-2020 18:10:00.229,0.12510260939598083,10260,73771036,6212,-0.1265208125114441,0.6960371732711792,-0.6956108808517456,73771061
27-May-2020 18:10:01.229,0.12512144446372986,10260,73771036,6212,-0.12655103206634521,0.6960333585739136,-0.6956058740615845,73771062
27-May-2020 18:10:02.229,0.12514400482177734,10260,73771036,6212,-0.12657520174980164,0.696029543876648,-0.695601224899292,73771063
27-May-2020 18:10:03.229,0.1251729428768158,10260,73771036,6212,-0.12658733129501343,0.6960253715515137,-0.6955980062484741,73771064
27-May-2020 18:10:04.229,0.12519612908363342,10260,73771036,6212,-0.1266186237335205,0.6960259675979614,-0.695587158203125,73771065
27-May-2020 18:10:05.229,0.12521815299987793,10260,73771036,6212,-0.12664848566055298,0.6960231065750122,-0.6955808401107788,73771066
27-May-2020 18:10:06.229,0.125250905752182,10260,73771068,6219,-0.1266632378101349,0.696013331413269,-0.6955821514129639,73771067
27-May-2020 18:10:07.229,0.12527474761009216,10260,73771068,6219,-0.1266932487487793,0.6960099935531616,-0.6955755949020386,73771068
27-May-2020 18:10:08.229,0.1252935826778412,10260,73771068,6219,-0.12673157453536987,0.6960088014602661,-0.6955664157867432,73771069
27-May-2020 18:10:09.229,0.12532302737236023,10260,73771068,6219,-0.1267504096031189,0.6959953308105469,-0.6955713033676147,73771070
27-May-2020 18:10:10.229,0.12535294890403748,10260,73771068,6219,-0.1267724335193634,0.6959877014160156,-0.6955692768096924,73771071
27-May-2020 18:10:11.229,0.12536364793777466,10260,73771068,6219,-0.12680476903915405,0.6959879398345947,-0.6955612897872925,73771072
27-May-2020 18:10:12.229,0.12539565563201904,10292,73771068,6219,-0.12683600187301636,0.6959803104400635,-0.6955573558807373,73771073
27-May-2020 18:10:13.229,0.12543076276779175,10292,73771068,6219,-0.12684589624404907,0.6959730386734009,-0.6955565214157104,73771074
27-May-2020 18:10:14.229,0.12544983625411987,10292,73771068,6219,-0.12687885761260986,0.695972204208374,-0.6955478191375732,73771075
27-May-2020 18:10:15.229,0.12547451257705688,10292,73771068,6219,-0.1269104778766632,0.6959743499755859,-0.6955356597900391,73771076
27-May-2020 18:10:16.229,0.1255139708518982,10292,73771068,6219,-0.12692174315452576,0.6959682703018188,-0.6955326795578003,73771077
27-May-2020 18:10:17.229,0.1255342960357666,10292,73771068,6219,-0.12694916129112244,0.6959633827209473,-0.6955286264419556,73771078
27-May-2020 18:10:18.229,0.1255510449409485,10292,73771068,6219,-0.1269839107990265,0.6959604024887085,-0.6955225467681885,73771079
27-May-2020 18:10:19.229,0.1255817413330078,10292,73771068,6219,-0.12699687480926514,0.6959562301635742,-0.6955186128616333,73771080
27-May-2020 18:10:20.229,0.12561088800430298,10292,73771068,6219,-0.12702596187591553,0.695947527885437,-0.6955165863037109,73771081
27-May-2020 18:10:21.229,0.1256254017353058,10292,73771068,6219,-0.12706449627876282,0.6959383487701416,-0.6955165863037109,73771082
27-May-2020 18:10:22.229,0.1256556510925293,10292,73771068,6219,-0.12708860635757446,0.6959301233291626,-0.6955146789550781,73771083
27-May-2020 18:10:23.229,0.12568554282188416,10292,73771068,6219,-0.12710696458816528,0.695927619934082,-0.6955083608627319,73771084
27-May-2020 18:10:24.229,0.12570494413375854,10292,73771068,6219,-0.12713870406150818,0.6959240436553955,-0.695502519607544,73771085
27-May-2020 18:10:25.229,0.12573349475860596,10292,73771068,6219,-0.12716534733772278,0.6959198713302612,-0.6954967975616455,73771086
27-May-2020 18:10:26.229,0.12576556205749512,10292,73771068,6219,-0.12717768549919128,0.6959197521209717,-0.6954888105392456,73771087
27-May-2020 18:10:27.229,0.12579140067100525,10292,73771068,6219,-0.12720650434494019,0.6959208250045776,-0.6954777240753174,73771088
27-May-2020 18:10:28.229,0.12581560015678406,10292,73771068,6219,-0.12723875045776367,0.6959154605865479,-0.6954728364944458,73771089
27-May-2020 18:10:29.229,0.12584489583969116,10292,73771068,6219,-0.1272534430027008,0.6959089040756226,-0.6954715251922607,73771090
27-May-2020 18:10:30.229,0.12586992979049683,10292,73771068,6219,-0.12727946043014526,0.6959038972854614,-0.6954672336578369,73771091
27-May-2020 18:10:31.229,0.1258866786956787,10292,73771068,6219,-0.1273113489151001,0.6958990097045898,-0.6954634189605713,73771092
27-May-2020 18:10:32.229,0.12591621279716492,10292,73771068,6219,-0.12733635306358337,0.6958885192871094,-0.695464015007019,73771093
27-May-2020 18:10:33.229,0.1259467601776123,10292,73771068,6219,-0.12736451625823975,0.6958783864974976,-0.6954634189605713,73771094
27-May-2020 18:10:34.229,0.12596261501312256,10292,73771068,6219,-0.12739083170890808,0.6958792209625244,-0.6954548358917236,73771095
27-May-2020 18:10:35.229,0.12598878145217896,10292,73771068,6219,-0.12741631269454956,0.6958783864974976,-0.695446252822876,73771096
27-May-2020 18:10:36.229,0.12601855397224426,10292,73771068,6219,-0.12743452191352844,0.6958714723587036,-0.6954444646835327,73771097
27-May-2020 18:10:37.229,0.12604042887687683,10292,73771068,6219,-0.12746143341064453,0.6958681344985962,-0.6954389810562134,73771098
27-May-2020 18:10:38.229,0.1260649859905243,10292,73771100,6219,-0.12748879194259644,0.6958699226379395,-0.6954277753829956,73771099
27-May-2020 18:10:39.229,0.12609556317329407,10292,73771100,6219,-0.1275082230567932,0.6958675384521484,-0.6954209804534912,73771100
27-May-2020 18:10:40.229,0.12612423300743103,10292,73771100,6219,-0.12753427028656006,0.6958581209182739,-0.695420503616333,73771101
27-May-2020 18:10:41.229,0.12614503502845764,10292,73771100,6219,-0.12756237387657166,0.6958513259887695,-0.6954183578491211,73771102
27-May-2020 18:10:42.229,0.12616971135139465,10292,73771100,6219,-0.1275860071182251,0.695848822593689,-0.6954120397567749,73771103
27-May-2020 18:10:43.229,0.12619775533676147,10292,73771100,6219,-0.1276116967201233,0.6958414316177368,-0.6954097747802734,73771104
27-May-2020 18:10:44.229,0.1262182593345642,10324,73771100,6219,-0.12764140963554382,0.6958333253860474,-0.6954081058502197,73771105
27-May-2020 18:10:45.229,0.12623772025108337,10324,73771100,6219,-0.1276664435863495,0.6958296298980713,-0.6954042911529541,73771106
27-May-2020 18:10:46.229,0.12626254558563232,10324,73771100,6219,-0.12769097089767456,0.6958262920379639,-0.6953983306884766,73771107
27-May-2020 18:10:47.229,0.1262909173965454,10324,73771100,6219,-0.1277085542678833,0.6958214044570923,-0.69539475440979,73771108
27-May-2020 18:10:48.229,0.12631547451019287,10324,73771100,6219,-0.12773671746253967,0.6958186626434326,-0.6953879594802856,73771109
27-May-2020 18:10:49.229,0.1263355314731598,10324,73771100,6219,-0.12776345014572144,0.6958178281784058,-0.6953803300857544,73771110
27-May-2020 18:10:50.229,0.1263751983642578,10324,73771100,6219,-0.12777864933013916,0.6958158016204834,-0.6953722238540649,73771111
27-May-2020 18:10:51.229,0.12640517950057983,10324,73771100,6219,-0.12780281901359558,0.695812463760376,-0.6953655481338501,73771112
27-May-2020 18:10:52.229,0.1264154613018036,10324,73771100,6219,-0.12783989310264587,0.6958062648773193,-0.6953632831573486,73771113
27-May-2020 18:10:53.229,0.12644827365875244,10324,73771100,6219,-0.127858966588974,0.6957974433898926,-0.6953626871109009,73771114
27-May-2020 18:10:54.229,0.12647610902786255,10324,73771100,6219,-0.12787896394729614,0.6957931518554688,-0.695358157157898,73771115
27-May-2020 18:10:55.229,0.12648683786392212,10324,73771100,6219,-0.1279263198375702,0.6957858800888062,-0.6953549385070801,73771116
27-May-2020 18:10:56.229,0.12651336193084717,10324,73771100,6219,-0.1279485523700714,0.6957762241363525,-0.6953556537628174,73771117
27-May-2020 18:10:57.229,0.12654966115951538,10324,73771100,6219,-0.1279602348804474,0.6957706212997437,-0.6953524351119995,73771118
27-May-2020 18:10:58.229,0.12656423449516296,10324,73771100,6219,-0.12799853086471558,0.6957710981369019,-0.6953421831130981,73771119
27-May-2020 18:10:59.229,0.12659123539924622,10324,73771100,6219,-0.12802654504776,0.6957693099975586,-0.6953341960906982,73771120
27-May-2020 18:11:00.229,0.12663152813911438,10324,73771100,6219,-0.1280345916748047,0.6957612037658691,-0.6953330039978027,73771121
27-May-2020 18:11:01.229,0.12665364146232605,10324,73771100,6219,-0.12806612253189087,0.6957645416259766,-0.6953203678131104,73771122
27-May-2020 18:11:02.229,0.1266709268093109,10324,73771100,6219,-0.12809377908706665,0.6957666873931885,-0.6953096389770508,73771123
27-May-2020 18:11:03.229,0.12670817971229553,10324,73771100,6219,-0.12811073660850525,0.6957556009292603,-0.6953109502792358,73771124
27-May-2020 18:11:04.229,0.1267310082912445,10324,73771100,6219,-0.12813210487365723,0.6957461833953857,-0.6953122615814209,73771125
27-May-2020 18:11:05.229,0.12674245238304138,10324,73771100,6219,-0.12817317247390747,0.6957436800003052,-0.6953049898147583,73771126
27-May-2020 18:11:06.229,0.12677377462387085,10324,73771100,6219,-0.1281946301460266,0.6957371234893799,-0.69530189037323,73771127
27-May-2020 18:11:07.229,0.12680000066757202,10324,73771100,6219,-0.1282142698764801,0.6957237720489502,-0.6953068971633911,73771128
27-May-2020 18:11:08.229,0.12681695818901062,10324,73771100,6219,-0.1282530128955841,0.6957197189331055,-0.6953003406524658,73771129
27-May-2020 18:11:09.229,0.12684205174446106,10324,73771100,6219,-0.12828117609024048,0.6957203149795532,-0.6952900886535645,73771130
27-May-2020 18:11:10.229,0.1268818974494934,10324,73771132,6212,-0.12829291820526123,0.6957135200500488,-0.6952877044677734,73771131
27-May-2020 18:11:11.229,0.12690353393554688,10324,73771132,6212,-0.12832596898078918,0.6957089900970459,-0.6952822208404541,73771132
27-May-2020 18:11:12.229,0.1269223988056183,10324,73771132,6212,-0.12835118174552917,0.6957110166549683,-0.6952720880508423,73771133
27-May-2020 18:11:13.229,0.12696370482444763,10324,73771132,6212,-0.12836173176765442,0.6957099437713623,-0.6952635049819946,73771134
27-May-2020 18:11:14.229,0.12699374556541443,10324,73771132,6212,-0.12839087843894958,0.6957064867019653,-0.695256233215332,73771135
27-May-2020 18:11:15.229,0.1270046830177307,10324,73771132,6212,-0.12842601537704468,0.6957014799118042,-0.6952527761459351,73771136
27-May-2020 18:11:16.229,0.12703606486320496,10356,73771132,6212,-0.12844166159629822,0.6956944465637207,-0.6952512264251709,73771137
27-May-2020 18:11:17.229,0.1270652413368225,10356,73771132,6212,-0.12846407294273376,0.6956877708435059,-0.6952484846115112,73771138
27-May-2020 18:11:18.229,0.1270790994167328,10356,73771132,6212,-0.12850967049598694,0.6956783533096313,-0.6952470541000366,73771139
27-May-2020 18:11:19.229,0.12710312008857727,10356,73771132,6212,-0.12853214144706726,0.6956669092178345,-0.6952496767044067,73771140
27-May-2020 18:11:20.229,0.12713593244552612,10356,73771132,6212,-0.12854528427124023,0.695661187171936,-0.6952468156814575,73771141
27-May-2020 18:11:21.229,0.12715545296669006,10356,73771132,6212,-0.12858596444129944,0.6956621408462524,-0.6952352523803711,73771142
27-May-2020 18:11:22.229,0.12717753648757935,10356,73771132,6212,-0.12860873341560364,0.6956595182418823,-0.695229172706604,73771143
27-May-2020 18:11:23.229,0.12721863389015198,10356,73771132,6212,-0.12861669063568115,0.6956549882888794,-0.6952246427536011,73771144
27-May-2020 18:11:24.229,0.12724480032920837,10356,73771132,6212,-0.12864863872528076,0.6956570148468018,-0.6952120065689087,73771145
27-May-2020 18:11:25.229,0.12726455926895142,10356,73771132,6212,-0.12868031859397888,0.6956590414047241,-0.6952008008956909,73771146
27-May-2020 18:11:26.229,0.12730219960212708,10356,73771132,6212,-0.12869715690612793,0.6956496238708496,-0.695199728012085,73771147
27-May-2020 18:11:27.229,0.12732374668121338,10356,73771132,6212,-0.12871956825256348,0.6956404447555542,-0.6952012777328491,73771148
27-May-2020 18:11:28.229,0.1273343563079834,10356,73771132,6212,-0.12875425815582275,0.6956385374069214,-0.6951946020126343,73771149
27-May-2020 18:11:29.229,0.1273612380027771,10356,73771132,6212,-0.12878134846687317,0.6956279277801514,-0.6951954364776611,73771150
27-May-2020 18:11:30.229,0.127391517162323,10356,73771132,6212,-0.1288001537322998,0.695615291595459,-0.6951990127563477,73771151
27-May-2020 18:11:31.229,0.12740638852119446,10356,73771132,6212,-0.1288333535194397,0.695610761642456,-0.6951946020126343,73771152
27-May-2020 18:11:32.229,0.12743023037910461,10356,73771132,6212,-0.12886300683021545,0.6956100463867188,-0.6951853036880493,73771153
27-May-2020 18:11:33.229,0.1274680495262146,10356,73771132,6212,-0.1288779079914093,0.6956051588058472,-0.6951806545257568,73771154
27-May-2020 18:11:34.229,0.12749069929122925,10356,73771132,6212,-0.1289055049419403,0.6956026554107666,-0.6951738595962524,73771155
27-May-2020 18:11:35.229,0.12750834226608276,10356,73771132,6212,-0.12893477082252502,0.6956028938293457,-0.6951650381088257,73771156
27-May-2020 18:11:36.229,0.12754330039024353,10356,73771132,6212,-0.12894299626350403,0.6956018209457397,-0.6951581239700317,73771157
27-May-2020 18:11:37.229,0.12757575511932373,10356,73771132,6212,-0.1289648711681366,0.6955958604812622,-0.695154070854187,73771158
27-May-2020 18:11:38.229,0.12758424878120422,10356,73771132,6212,-0.1290043294429779,0.6955924034118652,-0.6951484680175781,73771159
27-May-2020 18:11:39.229,0.12761247158050537,10356,73771132,6212,-0.12902459502220154,0.6955889463424683,-0.6951433420181274,73771160
27-May-2020 18:11:40.229,0.12764757871627808,10356,73771132,6212,-0.12903770804405212,0.6955790519714355,-0.6951441764831543,73771161
27-May-2020 18:11:41.229,0.12766069173812866,10356,73771132,6212,-0.12907949090003967,0.6955735683441162,-0.6951394081115723,73771162
27-May-2020 18:11:42.229,0.1276780068874359,10356,73771164,6212,-0.12911349534988403,0.6955646276473999,-0.6951390504837036,73771163
27-May-2020 18:11:43.229,0.1277206838130951,10356,73771164,6212,-0.12912634015083313,0.6955544948577881,-0.6951391696929932,73771164
27-May-2020 18:11:44.229,0.12774428725242615,10356,73771164,6212,-0.1291581094264984,0.6955530643463135,-0.6951301097869873,73771165
27-May-2020 18:11:45.229,0.1277565062046051,10356,73771164,6212,-0.1291959285736084,0.6955528259277344,-0.695121169090271,73771166
27-May-2020 18:11:46.229,0.1277979612350464,10356,73771164,6212,-0.12920841574668884,0.6955447196960449,-0.6951190233230591,73771167
27-May-2020 18:11:47.229,0.127831369638443,10356,73771164,6212,-0.12922683358192444,0.6955440044403076,-0.6951102018356323,73771168
27-May-2020 18:11:48.229,0.127841979265213,10388,73771164,6212,-0.1292649507522583,0.6955490112304688,-0.6950962543487549,73771169
27-May-2020 18:11:49.229,0.12787595391273499,10388,73771164,6212,-0.1292864978313446,0.6955403089523315,-0.6950947046279907,73771170
27-May-2020 18:11:50.229,0.12791168689727783,10388,73771164,6212,-0.12929078936576843,0.6955314874649048,-0.6950962543487549,73771171
27-May-2020 18:11:51.229,0.12792161107063293,10388,73771164,6212,-0.12933316826820374,0.695530891418457,-0.6950870752334595,73771172
27-May-2020 18:11:52.229,0.12793979048728943,10388,73771164,6212,-0.1293695569038391,0.6955251693725586,-0.6950826644897461,73771173
27-May-2020 18:11:53.229,0.12797811627388,10388,73771164,6212,-0.1293773651123047,0.6955103874206543,-0.6950891017913818,73771174
27-May-2020 18:11:54.229,0.1279955506324768,10388,73771164,6212,-0.1294117271900177,0.6955034732818604,-0.6950862407684326,73771175
27-May-2020 18:11:55.229,0.12800753116607666,10388,73771164,6212,-0.1294499933719635,0.6955037117004395,-0.6950769424438477,73771176
27-May-2020 18:11:56.229,0.12804937362670898,10388,73771164,6212,-0.12946262955665588,0.6954984664916992,-0.6950719356536865,73771177
27-May-2020 18:11:57.229,0.1280789077281952,10388,73771164,6212,-0.12948128581047058,0.6954909563064575,-0.6950705051422119,73771178
27-May-2020 18:11:58.229,0.1280917525291443,10388,73771164,6212,-0.12951523065567017,0.6954933404922485,-0.6950595378875732,73771179
27-May-2020 18:11:59.229,0.12812888622283936,10388,73771164,6212,-0.12953588366508484,0.6954947710037231,-0.6950474977493286,73771180
27-May-2020 18:12:00.229,0.12816235423088074,10388,73771164,6212,-0.12954694032669067,0.695490837097168,-0.6950433254241943,73771181
27-May-2020 18:12:01.229,0.12817928194999695,10388,73771164,6212,-0.12958484888076782,0.6954832077026367,-0.6950407028198242,73771182
27-May-2020 18:12:02.229,0.1281971037387848,10388,73771164,6212,-0.129611074924469,0.6954778432846069,-0.6950374841690063,73771183
27-May-2020 18:12:03.229,0.12823256850242615,10388,73771164,6212,-0.12962469458580017,0.6954712867736816,-0.6950349807739258,73771184
27-May-2020 18:12:04.229,0.12825113534927368,10388,73771164,6212,-0.12965887784957886,0.6954648494720459,-0.6950318813323975,73771185
27-May-2020 18:12:05.229,0.12826409935951233,10388,73771164,6212,-0.12969976663589478,0.6954550743103027,-0.6950315237045288,73771186
27-May-2020 18:12:06.229,0.1283021867275238,10388,73771164,6212,-0.1297103464603424,0.6954473257064819,-0.6950303316116333,73771187
27-May-2020 18:12:07.229,0.12832975387573242,10388,73771164,6212,-0.129736065864563,0.6954483985900879,-0.6950193643569946,73771188
27-May-2020 18:12:08.229,0.1283458173274994,10388,73771164,6212,-0.12977278232574463,0.6954455375671387,-0.6950125694274902,73771189
27-May-2020 18:12:09.229,0.1283819079399109,10388,73771164,6212,-0.12979015707969666,0.6954367160797119,-0.6950111389160156,73771190
27-May-2020 18:12:10.229,0.12841543555259705,10388,73771164,6212,-0.12980473041534424,0.6954373121261597,-0.6950016021728516,73771191
27-May-2020 18:12:11.229,0.1284324824810028,10388,73771164,6212,-0.1298377513885498,0.6954389810562134,-0.6949907541275024,73771192
27-May-2020 18:12:12.229,0.12845730781555176,10388,73771164,6212,-0.12986493110656738,0.695432186126709,-0.6949878931045532,73771193
27-May-2020 18:12:13.229,0.1284915804862976,10388,73771164,6212,-0.12987607717514038,0.6954216957092285,-0.6949900388717651,73771194
27-May-2020 18:12:14.229,0.12850850820541382,10388,73771196,6219,-0.12990927696228027,0.6954196691513062,-0.6949827671051025,73771195
27-May-2020 18:12:15.229,0.128526508808136,10388,73771196,6219,-0.12994986772537231,0.6954153776168823,-0.6949760913848877,73771196
27-May-2020 18:12:16.229,0.1285609006881714,10388,73771196,6219,-0.1299639344215393,0.6954030990600586,-0.6949793100357056,73771197
27-May-2020 18:12:17.229,0.12858566641807556,10388,73771196,6219,-0.1299896240234375,0.6953953504562378,-0.694977879524231,73771198
27-May-2020 18:12:18.229,0.1285974681377411,10388,73771196,6219,-0.13002777099609375,0.6953941583633423,-0.694969892501831,73771199
27-May-2020 18:12:19.229,0.12863248586654663,10388,73771196,6219,-0.1300504505634308,0.6953922510147095,-0.694960355758667,73771200
27-May-2020 18:12:20.229,0.12866780161857605,10420,73771196,6219,-0.13006433844566345,0.6953837871551514,-0.6949601173400879,73771201
27-May-2020 18:12:21.229,0.1286863088607788,10420,73771196,6219,-0.13009604811668396,0.6953816413879395,-0.6949526071548462,73771202
27-May-2020 18:12:22.229,0.12871268391609192,10420,73771196,6219,-0.13011926412582397,0.6953848600387573,-0.6949402093887329,73771203
27-May-2020 18:12:23.229,0.1287463903427124,10420,73771196,6219,-0.1301303505897522,0.6953819990158081,-0.6949347257614136,73771204
27-May-2020 18:12:24.229,0.1287650465965271,10420,73771196,6219,-0.13015806674957275,0.6953741312026978,-0.6949340105056763,73771205
27-May-2020 18:12:25.229,0.12878280878067017,10420,73771196,6219,-0.1301923394203186,0.6953672170639038,-0.6949315071105957,73771206
27-May-2020 18:12:26.229,0.12881356477737427,10420,73771196,6219,-0.1302129328250885,0.6953623294830322,-0.6949265003204346,73771207
27-May-2020 18:12:27.229,0.12883716821670532,10420,73771196,6219,-0.13023799657821655,0.6953545808792114,-0.6949251890182495,73771208
27-May-2020 18:12:28.229,0.12885314226150513,10420,73771196,6219,-0.13027432560920715,0.6953433752059937,-0.6949266195297241,73771209
27-May-2020 18:12:29.229,0.1288822889328003,10420,73771196,6219,-0.13029929995536804,0.6953389644622803,-0.6949210166931152,73771210
27-May-2020 18:12:30.229,0.1289137601852417,10420,73771196,6219,-0.13031846284866333,0.6953393220901489,-0.6949112415313721,73771211
27-May-2020 18:12:31.229,0.1289360523223877,10420,73771196,6219,-0.13035067915916443,0.695338249206543,-0.6949021816253662,73771212
27-May-2020 18:12:32.229,0.12896254658699036,10420,73771196,6219,-0.13037416338920593,0.6953325271606445,-0.6948986053466797,73771213
27-May-2020 18:12:33.229,0.1289956271648407,10420,73771196,6219,-0.13038447499275208,0.6953299045562744,-0.694893479347229,73771214
27-May-2020 18:12:34.229,0.12901988625526428,10420,73771196,6219,-0.13041651248931885,0.6953318119049072,-0.6948807239532471,73771215
27-May-2020 18:12:35.229,0.12904170155525208,10420,73771196,6219,-0.13044553995132446,0.6953264474868774,-0.6948766708374023,73771216
27-May-2020 18:12:36.229,0.12907418608665466,10420,73771196,6219,-0.1304650604724884,0.6953127384185791,-0.6948806047439575,73771217
27-May-2020 18:12:37.229,0.12909767031669617,10420,73771196,6219,-0.13049167394638062,0.695307731628418,-0.6948765516281128,73771218
27-May-2020 18:12:38.229,0.12911155819892883,10420,73771196,6219,-0.1305275857448578,0.6953071355819702,-0.6948676109313965,73771219
27-May-2020 18:12:39.229,0.12914109230041504,10420,73771196,6219,-0.13055041432380676,0.6952961683273315,-0.6948690414428711,73771220
27-May-2020 18:12:40.229,0.12916427850723267,10420,73771196,6219,-0.1305660605430603,0.6952884197235107,-0.6948695182800293,73771221
27-May-2020 18:12:41.229,0.12918463349342346,10420,73771196,6219,-0.13060042262077332,0.6952869892120361,-0.694860577583313,73771222
27-May-2020 18:12:42.229,0.12921443581581116,10420,73771196,6219,-0.13062617182731628,0.6952880620956421,-0.6948491334915161,73771223
27-May-2020 18:12:43.229,0.129244863986969,10420,73771196,6219,-0.13063913583755493,0.6952829360961914,-0.6948461532592773,73771224
27-May-2020 18:12:44.229,0.12926971912384033,10420,73771196,6219,-0.1306663453578949,0.6952768564224243,-0.6948424577713013,73771225
27-May-2020 18:12:45.229,0.12929734587669373,10420,73771196,6219,-0.13069918751716614,0.6952788829803467,-0.6948292255401611,73771226
27-May-2020 18:12:46.229,0.1293272078037262,10420,73771228,6219,-0.13071835041046143,0.6952751874923706,-0.6948233842849731,73771227
27-May-2020 18:12:47.229,0.1293506920337677,10420,73771228,6219,-0.13074153661727905,0.6952660083770752,-0.69482421875,73771228
27-May-2020 18:12:48.229,0.12936165928840637,10420,73771228,6219,-0.13077497482299805,0.695258378982544,-0.6948232650756836,73771229
27-May-2020 18:12:49.229,0.12938743829727173,10420,73771228,6219,-0.13079699873924255,0.6952533721923828,-0.6948193311691284,73771230
27-May-2020 18:12:50.229,0.12941235303878784,10420,73771228,6219,-0.13081040978431702,0.6952462196350098,-0.6948193311691284,73771231
27-May-2020 18:12:51.229,0.12942683696746826,10420,73771228,6219,-0.13084974884986877,0.6952415704727173,-0.6948140859603882,73771232
27-May-2020 18:12:52.229,0.1294512152671814,10452,73771228,6219,-0.13087445497512817,0.6952377557754517,-0.6948084831237793,73771233
27-May-2020 18:12:53.229,0.12949469685554504,10452,73771228,6219,-0.13088366389274597,0.6952353715896606,-0.6948009729385376,73771234
27-May-2020 18:12:54.229,0.12951698899269104,10452,73771228,6219,-0.13091790676116943,0.695236325263977,-0.6947895288467407,73771235
27-May-2020 18:12:55.229,0.1295337975025177,10452,73771228,6219,-0.13094905018806458,0.6952319145202637,-0.6947849988937378,73771236
27-May-2020 18:12:56.229,0.12957951426506042,10452,73771228,6219,-0.130967915058136,0.6952239274978638,-0.6947810649871826,73771237
27-May-2020 18:12:57.229,0.1296074390411377,10452,73771228,6219,-0.13099467754364014,0.6952204704284668,-0.6947742700576782,73771238
27-May-2020 18:12:58.229,0.12961316108703613,10452,73771228,6219,-0.13103508949279785,0.6952172517776489,-0.6947686672210693,73771239
27-May-2020 18:12:59.229,0.12964627146720886,10452,73771228,6219,-0.13105756044387817,0.6952047348022461,-0.6947708129882812,73771240
27-May-2020 18:13:00.229,0.12968072295188904,10452,73771228,6219,-0.13107171654701233,0.6951944828033447,-0.6947720050811768,73771241
27-May-2020 18:13:01.229,0.12968915700912476,10452,73771228,6219,-0.13111254572868347,0.6951948404312134,-0.6947625875473022,73771242
27-May-2020 18:13:02.229,0.129713773727417,10452,73771228,6219,-0.13114094734191895,0.695186972618103,-0.6947604417800903,73771243
27-May-2020 18:13:03.229,0.12975579500198364,10452,73771228,6219,-0.13114774227142334,0.6951767206192017,-0.6947611570358276,73771244
27-May-2020 18:13:04.229,0.1297791302204132,10452,73771228,6219,-0.1311856508255005,0.6951767206192017,-0.6947497129440308,73771245
27-May-2020 18:13:05.229,0.1297987997531891,10452,73771228,6219,-0.13122233748435974,0.69517982006073,-0.694736123085022,73771246
27-May-2020 18:13:06.229,0.12984222173690796,10452,73771228,6219,-0.1312335729598999,0.6951718330383301,-0.6947338581085205,73771247
27-May-2020 18:13:07.229,0.12986913323402405,10452,73771228,6219,-0.13125377893447876,0.6951676607131958,-0.694729208946228,73771248
27-May-2020 18:13:08.229,0.12987741827964783,10452,73771228,6219,-0.13129475712776184,0.6951676607131958,-0.6947199106216431,73771249
27-May-2020 18:13:09.229,0.12991175055503845,10452,73771228,6219,-0.13131168484687805,0.6951614618301392,-0.6947166919708252,73771250
27-May-2020 18:13:10.229,0.1299407184123993,10452,73771228,6219,-0.13133034110069275,0.6951520442962646,-0.6947171688079834,73771251
27-May-2020 18:13:11.229,0.1299477517604828,10452,73771228,6219,-0.1313677430152893,0.6951476335525513,-0.6947128772735596,73771252
27-May-2020 18:13:12.229,0.12997233867645264,10452,73771228,6219,-0.13139483332633972,0.6951409578323364,-0.6947100162506104,73771253
27-May-2020 18:13:13.229,0.13000980019569397,10452,73771228,6219,-0.13140961527824402,0.6951335668563843,-0.6947076320648193,73771254
27-May-2020 18:13:14.229,0.13002780079841614,10452,73771228,6219,-0.1314447820186615,0.6951262950897217,-0.6947047710418701,73771255
27-May-2020 18:13:15.229,0.13004755973815918,10452,73771228,6219,-0.13147461414337158,0.6951239109039307,-0.6946979761123657,73771256
27-May-2020 18:13:16.229,0.13008803129196167,10452,73771228,6219,-0.13148728013038635,0.6951203346252441,-0.69469153881073,73771257
27-May-2020 18:13:17.229,0.13011416792869568,10452,73771228,6219,-0.13151174783706665,0.6951192617416382,-0.6946830749511719,73771258
27-May-2020 18:13:18.229,0.13013052940368652,10452,73771260,6212,-0.13154250383377075,0.6951184272766113,-0.6946749687194824,73771259
27-May-2020 18:13:19.229,0.13015979528427124,10452,73771260,6212,-0.13155749440193176,0.6951134204864502,-0.6946717500686646,73771260
27-May-2020 18:13:20.229,0.13019195199012756,10452,73771260,6212,-0.13158005475997925,0.6951092481613159,-0.6946655511856079,73771261
27-May-2020 18:13:21.229,0.13020363450050354,10452,73771260,6212,-0.13161370158195496,0.6951049566268921,-0.6946613788604736,73771262
27-May-2020 18:13:22.229,0.13022452592849731,10452,73771260,6212,-0.13164368271827698,0.6950948238372803,-0.6946619749069214,73771263
27-May-2020 18:13:23.229,0.1302577555179596,10452,73771260,6212,-0.131658673286438,0.6950851678848267,-0.6946624517440796,73771264
27-May-2020 18:13:24.229,0.13027942180633545,10484,73771260,6212,-0.13169792294502258,0.6950823068618774,-0.6946537494659424,73771265
27-May-2020 18:13:25.229,0.13029909133911133,10484,73771260,6212,-0.13173019886016846,0.6950764656066895,-0.6946496963500977,73771266
27-May-2020 18:13:26.229,0.13033202290534973,10484,73771260,6212,-0.13173982501029968,0.695069432258606,-0.6946486234664917,73771267
27-May-2020 18:13:27.229,0.1303592026233673,10484,73771260,6212,-0.13176396489143372,0.6950680017471313,-0.6946407556533813,73771268
27-May-2020 18:13:28.229,0.13038107752799988,10484,73771260,6212,-0.1317938268184662,0.6950706243515015,-0.6946278810501099,73771269
27-May-2020 18:13:29.229,0.1304110884666443,10484,73771260,6212,-0.13180947303771973,0.6950657367706299,-0.6946243047714233,73771270
27-May-2020 18:13:30.229,0.13044217228889465,10484,73771260,6212,-0.13182690739631653,0.6950591802597046,-0.6946219205856323,73771271
27-May-2020 18:13:31.229,0.1304614543914795,10484,73771260,6212,-0.13185957074165344,0.6950570344924927,-0.6946141719818115,73771272
27-May-2020 18:13:32.229,0.13048580288887024,10484,73771260,6212,-0.13189098238945007,0.6950502395629883,-0.6946102380752563,73771273
27-May-2020 18:13:33.229,0.1305161416530609,10484,73771260,6212,-0.13190603256225586,0.6950395107269287,-0.6946125030517578,73771274
27-May-2020 18:13:34.229,0.13053610920906067,10484,73771260,6212,-0.13194316625595093,0.6950303316116333,-0.6946109533309937,73771275
27-May-2020 18:13:35.229,0.13055476546287537,10484,73771260,6212,-0.13197845220565796,0.69502854347229,-0.6946026086807251,73771276
27-May-2020 18:13:36.229,0.1305846869945526,10484,73771260,6212,-0.13199537992477417,0.695023775100708,-0.6945985555648804,73771277
27-May-2020 18:13:37.229,0.1306123435497284,10484,73771260,6212,-0.1320158839225769,0.6950176954269409,-0.6945955753326416,73771278
27-May-2020 18:13:38.229,0.13063132762908936,10484,73771260,6212,-0.13204652070999146,0.6950157880783081,-0.6945879459381104,73771279
27-May-2020 18:13:39.229,0.13066095113754272,10484,73771260,6212,-0.13206663727760315,0.6950163841247559,-0.6945781707763672,73771280
27-May-2020 18:13:40.229,0.13069644570350647,10484,73771260,6212,-0.13208389282226562,0.6950135231018066,-0.6945710182189941,73771281
27-May-2020 18:13:41.229,0.13071736693382263,10484,73771260,6212,-0.13211387395858765,0.6950063705444336,-0.6945685148239136,73771282
27-May-2020 18:13:42.229,0.13073864579200745,10484,73771260,6212,-0.1321403682231903,0.6950033903121948,-0.6945624351501465,73771283
27-May-2020 18:13:43.229,0.13077202439308167,10484,73771260,6212,-0.1321602463722229,0.6949976682662964,-0.6945581436157227,73771284
27-May-2020 18:13:44.229,0.1307915449142456,10484,73771260,6212,-0.13218790292739868,0.694989800453186,-0.6945570707321167,73771285
27-May-2020 18:13:45.229,0.1308063268661499,10484,73771260,6212,-0.13221955299377441,0.6949799060821533,-0.6945582628250122,73771286
27-May-2020 18:13:46.229,0.13083600997924805,10484,73771260,6212,-0.13223996758460999,0.694973349571228,-0.6945549249649048,73771287
27-May-2020 18:13:47.229,0.13086462020874023,10484,73771260,6212,-0.13226690888404846,0.694969892501831,-0.6945478916168213,73771288
27-May-2020 18:13:48.229,0.13088303804397583,10484,73771260,6212,-0.1323000192642212,0.6949665546417236,-0.6945415735244751,73771289
27-May-2020 18:13:49.229,0.13091087341308594,10484,73771260,6212,-0.1323241889476776,0.694959282875061,-0.694538950920105,73771290
27-May-2020 18:13:50.229,0.1309453547000885,10484,73771292,6219,-0.13234132528305054,0.6949566602706909,-0.6945319175720215,73771291
27-May-2020 18:13:51.229,0.13096916675567627,10484,73771292,6219,-0.13237053155899048,0.694957971572876,-0.6945204734802246,73771292
27-May-2020 18:13:52.229,0.13099122047424316,10484,73771292,6219,-0.13239455223083496,0.6949533224105835,-0.6945165395736694,73771293
27-May-2020 18:13:53.229,0.13102903962135315,10484,73771292,6219,-0.13241460919380188,0.6949455738067627,-0.6945133209228516,73771294
27-May-2020 18:13:54.229,0.1310487687587738,10484,73771292,6219,-0.13243842124938965,0.694942831993103,-0.6945075988769531,73771295
27-May-2020 18:13:55.229,0.13106682896614075,10484,73771292,6219,-0.1324790120124817,0.6949375867843628,-0.6945018768310547,73771296
27-May-2020 18:13:56.229,0.1310960352420807,10516,73771292,6219,-0.13249945640563965,0.69492506980896,-0.694504976272583,73771297
27-May-2020 18:13:57.229,0.1311233639717102,10516,73771292,6219,-0.13251987099647522,0.6949172019958496,-0.6945037841796875,73771298
27-May-2020 18:13:58.229,0.1311425268650055,10516,73771292,6219,-0.13255774974822998,0.6949143409729004,-0.6944957971572876,73771299
27-May-2020 18:13:59.229,0.13116678595542908,10516,73771292,6219,-0.13258349895477295,0.6949098110198975,-0.6944910287857056,73771300
27-May-2020 18:14:00.229,0.13120058178901672,10516,73771292,6219,-0.13259759545326233,0.6949039697647095,-0.6944876909255981,73771301
27-May-2020 18:14:01.229,0.13122302293777466,10516,73771292,6219,-0.1326269805431366,0.6949013471603394,-0.6944806575775146,73771302
27-May-2020 18:14:02.229,0.13124802708625793,10516,73771292,6219,-0.1326594352722168,0.6949014663696289,-0.6944693326950073,73771303
27-May-2020 18:14:03.229,0.13128283619880676,10516,73771292,6219,-0.1326698660850525,0.694899320602417,-0.6944628953933716,73771304
27-May-2020 18:14:04.229,0.13130679726600647,10516,73771292,6219,-0.1326972246170044,0.6948922872543335,-0.694460391998291,73771305
27-May-2020 18:14:05.229,0.13132280111312866,10516,73771292,6219,-0.1327274739742279,0.6948884725570679,-0.6944552659988403,73771306
27-May-2020 18:14:06.229,0.13135510683059692,10516,73771292,6219,-0.1327514350414276,0.6948808431625366,-0.694452166557312,73771307
27-May-2020 18:14:07.229,0.1313806176185608,10516,73771292,6219,-0.13277608156204224,0.6948738098144531,-0.6944495439529419,73771308
27-May-2020 18:14:08.229,0.13139411807060242,10516,73771292,6219,-0.1328122913837433,0.6948655843734741,-0.6944485902786255,73771309
27-May-2020 18:14:09.229,0.1314207911491394,10516,73771292,6219,-0.13283497095108032,0.6948592662811279,-0.6944451332092285,73771310
27-May-2020 18:14:10.229,0.13145187497138977,10516,73771292,6219,-0.13285213708877563,0.6948531866073608,-0.6944420337677002,73771311
27-May-2020 18:14:11.229,0.13146990537643433,10516,73771292,6219,-0.1328839361667633,0.694851279258728,-0.694434642791748,73771312
27-May-2020 18:14:12.229,0.1314968764781952,10516,73771292,6219,-0.13291442394256592,0.6948480606079102,-0.6944270133972168,73771313
27-May-2020 18:14:13.229,0.13153234124183655,10516,73771292,6219,-0.1329244077205658,0.6948450803756714,-0.6944214105606079,73771314
27-May-2020 18:14:14.229,0.13155633211135864,10516,73771292,6219,-0.13295340538024902,0.6948467493057251,-0.6944096088409424,73771315
27-May-2020 18:14:15.229,0.1315746307373047,10516,73771292,6219,-0.13298535346984863,0.6948432922363281,-0.6944032907485962,73771316
27-May-2020 18:14:16.229,0.13160854578018188,10516,73771292,6219,-0.13300392031669617,0.6948350667953491,-0.6944016218185425,73771317
27-May-2020 18:14:17.229,0.13163623213768005,10516,73771292,6219,-0.13302743434906006,0.694827675819397,-0.6943994760513306,73771318
27-May-2020 18:14:18.229,0.13165098428726196,10516,73771292,6219,-0.13306432962417603,0.6948230266571045,-0.6943939924240112,73771319
27-May-2020 18:14:19.229,0.13167551159858704,10516,73771292,6219,-0.133084237575531,0.6948152780532837,-0.6943929195404053,73771320
27-May-2020 18:14:20.229,0.13170641660690308,10516,73771292,6219,-0.13310685753822327,0.6948045492172241,-0.6943939924240112,73771321
27-May-2020 18:14:21.229,0.131722092628479,10516,73771292,6219,-0.13313814997673035,0.6948022842407227,-0.6943874359130859,73771322
27-May-2020 18:14:22.229,0.13174647092819214,10516,73771324,6212,-0.13316673040390015,0.6947982311248779,-0.6943812370300293,73771323
27-May-2020 18:14:23.229,0.1317799985408783,10516,73771324,6212,-0.13317641615867615,0.6947935819625854,-0.6943774223327637,73771324
27-May-2020 18:14:24.229,0.13180318474769592,10516,73771324,6212,-0.13320422172546387,0.694791316986084,-0.694369912147522,73771325
27-May-2020 18:14:25.229,0.13182589411735535,10516,73771324,6212,-0.13323789834976196,0.6947910785675049,-0.694359540939331,73771326
27-May-2020 18:14:26.229,0.1318608820438385,10516,73771324,6212,-0.13325276970863342,0.6947875022888184,-0.6943536996841431,73771327
27-May-2020 18:14:27.229,0.13188767433166504,10516,73771324,6212,-0.13327714800834656,0.6947824954986572,-0.6943488121032715,73771328
27-May-2020 18:14:28.229,0.13190478086471558,10548,73771324,6212,-0.13331052660942078,0.6947793960571289,-0.6943422555923462,73771329
27-May-2020 18:14:29.229,0.13193291425704956,10548,73771324,6212,-0.13333097100257874,0.694770336151123,-0.6943423748016357,73771330
27-May-2020 18:14:30.229,0.13195830583572388,10548,73771324,6212,-0.13335248827934265,0.6947627067565918,-0.694340705871582,73771331
27-May-2020 18:14:31.229,0.13197380304336548,10548,73771324,6212,-0.1333865523338318,0.6947557926177979,-0.6943382024765015,73771332
27-May-2020 18:14:32.229,0.13199612498283386,10548,73771324,6212,-0.13340967893600464,0.6947510242462158,-0.6943341493606567,73771333
27-May-2020 18:14:33.229,0.1320277750492096,10548,73771324,6212,-0.13342735171318054,0.6947464942932129,-0.6943296194076538,73771334
27-May-2020 18:14:34.229,0.13204720616340637,10548,73771324,6212,-0.13345801830291748,0.6947441101074219,-0.6943222284317017,73771335
27-May-2020 18:14:35.229,0.13207310438156128,10548,73771324,6212,-0.13348552584648132,0.6947412490844727,-0.6943149566650391,73771336
27-May-2020 18:14:36.229,0.1321115791797638,10548,73771324,6212,-0.13350310921669006,0.694738507270813,-0.6943069696426392,73771337
27-May-2020 18:14:37.229,0.13213935494422913,10548,73771324,6212,-0.13353225588798523,0.694735050201416,-0.694299578666687,73771338
27-May-2020 18:14:38.229,0.13215848803520203,10548,73771324,6212,-0.1335647702217102,0.694732666015625,-0.6942919492721558,73771339
27-May-2020 18:14:39.229,0.1321861445903778,10548,73771324,6212,-0.1335841417312622,0.694725751876831,-0.694290041923523,73771340
27-May-2020 18:14:40.229,0.1322123110294342,10548,73771324,6212,-0.1336076259613037,0.6947180032730103,-0.6942880153656006,73771341
27-May-2020 18:14:41.229,0.13222625851631165,10548,73771324,6212,-0.1336376965045929,0.6947137117385864,-0.6942839622497559,73771342
27-May-2020 18:14:42.229,0.13225194811820984,10548,73771324,6212,-0.13366204500198364,0.6947059631347656,-0.6942821741104126,73771343
27-May-2020 18:14:43.229,0.13228383660316467,10548,73771324,6212,-0.13368499279022217,0.694696307182312,-0.6942815780639648,73771344
27-May-2020 18:14:44.229,0.13230380415916443,10548,73771324,6212,-0.13371384143829346,0.6946909427642822,-0.6942774057388306,73771345
27-May-2020 18:14:45.230,0.13232704997062683,10548,73771324,6212,-0.1337428092956543,0.6946887969970703,-0.6942696571350098,73771346
27-May-2020 18:14:46.230,0.13235896825790405,10548,73771324,6212,-0.13375797867774963,0.694684624671936,-0.6942647695541382,73771347
27-May-2020 18:14:47.230,0.13238728046417236,10548,73771324,6212,-0.13378655910491943,0.6946835517883301,-0.694254994392395,73771348
27-May-2020 18:14:48.230,0.1324114203453064,10548,73771324,6212,-0.13381683826446533,0.6946823596954346,-0.694245457649231,73771349
27-May-2020 18:14:49.230,0.1324411928653717,10548,73771324,6212,-0.13383528590202332,0.6946794986724854,-0.6942391395568848,73771350
27-May-2020 18:14:50.230,0.13247042894363403,10548,73771324,6212,-0.1338576376438141,0.6946735382080078,-0.6942353248596191,73771351
27-May-2020 18:14:51.230,0.13249164819717407,10548,73771324,6212,-0.13388696312904358,0.6946699619293213,-0.694229245185852,73771352
27-May-2020 18:14:52.230,0.13251206278800964,10548,73771324,6212,-0.13391360640525818,0.6946614980697632,-0.6942285299301147,73771353
27-May-2020 18:14:53.230,0.13253960013389587,10548,73771324,6212,-0.1339360475540161,0.6946538686752319,-0.6942267417907715,73771354
27-May-2020 18:14:54.230,0.1325608491897583,10548,73771356,6212,-0.13396677374839783,0.6946454048156738,-0.6942250728607178,73771355
27-May-2020 18:14:55.230,0.1325823962688446,10548,73771356,6212,-0.13399428129196167,0.6946399211883545,-0.6942211389541626,73771356
27-May-2020 18:14:56.230,0.13261154294013977,10548,73771356,6212,-0.1340126097202301,0.6946334838867188,-0.694218635559082,73771357
27-May-2020 18:14:57.230,0.13263759016990662,10548,73771356,6212,-0.1340409815311432,0.6946324110031128,-0.694209098815918,73771358
27-May-2020 18:14:58.230,0.13266393542289734,10548,73771356,6212,-0.13407158851623535,0.6946306228637695,-0.6942000389099121,73771359
27-May-2020 18:14:59.230,0.13269498944282532,10548,73771356,6212,-0.13409242033958435,0.6946283578872681,-0.6941924095153809,73771360
27-May-2020 18:15:00.230,0.13272380828857422,10580,73771356,6212,-0.1341138780117035,0.694625735282898,-0.6941854953765869,73771361
27-May-2020 18:15:01.230,0.1327400505542755,10580,73771356,6212,-0.13414129614830017,0.6946240663528442,-0.6941788196563721,73771362
27-May-2020 18:15:02.230,0.1327696442604065,10580,73771356,6212,-0.13416564464569092,0.6946159601211548,-0.6941760778427124,73771363
27-May-2020 18:15:03.230,0.1327957808971405,10580,73771356,6212,-0.1341918408870697,0.6946092844009399,-0.694172739982605,73771364
27-May-2020 18:15:04.230,0.13281339406967163,10580,73771356,6212,-0.13421761989593506,0.694602370262146,-0.694171667098999,73771365
27-May-2020 18:15:05.230,0.13283541798591614,10580,73771356,6212,-0.13424324989318848,0.6945966482162476,-0.6941680908203125,73771366
27-May-2020 18:15:06.230,0.13286718726158142,10580,73771356,6212,-0.13426712155342102,0.6945877075195312,-0.6941661834716797,73771367
27-May-2020 18:15:07.230,0.13289088010787964,10580,73771356,6212,-0.1342979073524475,0.6945830583572388,-0.6941604614257812,73771368
27-May-2020 18:15:08.230,0.13291457295417786,10580,73771356,6212,-0.1343221366405487,0.6945801973342896,-0.6941542625427246,73771369
27-May-2020 18:15:09.230,0.13294601440429688,10580,73771356,6212,-0.13434305787086487,0.6945775747299194,-0.6941468715667725,73771370
27-May-2020 18:15:10.230,0.13297605514526367,10580,73771356,6212,-0.13436761498451233,0.6945756673812866,-0.6941378116607666,73771371
27-May-2020 18:15:11.230,0.13299983739852905,10580,73771356,6212,-0.134396493434906,0.6945717334747314,-0.6941318511962891,73771372
27-May-2020 18:15:12.230,0.13302689790725708,10580,73771356,6212,-0.13441875576972961,0.6945698261260986,-0.6941243410110474,73771373
27-May-2020 18:15:13.230,0.1330547034740448,10580,73771356,6212,-0.13444176316261292,0.6945619583129883,-0.6941224336624146,73771374
27-May-2020 18:15:14.230,0.13307705521583557,10580,73771356,6212,-0.134471595287323,0.6945556402206421,-0.6941184997558594,73771375
27-May-2020 18:15:15.230,0.13309741020202637,10580,73771356,6212,-0.13449841737747192,0.694549560546875,-0.6941155195236206,73771376
27-May-2020 18:15:16.230,0.133122056722641,10580,73771356,6212,-0.1345222294330597,0.6945419311523438,-0.6941139698028564,73771377
27-May-2020 18:15:17.230,0.13314813375473022,10580,73771356,6212,-0.1345512866973877,0.6945358514785767,-0.6941094398498535,73771378
27-May-2020 18:15:18.230,0.13316947221755981,10580,73771356,6212,-0.13457536697387695,0.6945314407348633,-0.6941052675247192,73771379
27-May-2020 18:15:19.230,0.13319742679595947,10580,73771356,6212,-0.1346028745174408,0.6945236921310425,-0.6941019296646118,73771380
27-May-2020 18:15:20.230,0.13322684168815613,10580,73771356,6212,-0.13462460041046143,0.6945222616195679,-0.6940935850143433,73771381
27-May-2020 18:15:21.230,0.13325154781341553,10580,73771356,6212,-0.13465094566345215,0.6945208311080933,-0.6940852403640747,73771382
27-May-2020 18:15:22.230,0.13327887654304504,10580,73771356,6212,-0.13467523455619812,0.6945177316665649,-0.6940784454345703,73771383
27-May-2020 18:15:23.230,0.13330361247062683,10580,73771356,6212,-0.13469186425209045,0.6945143938064575,-0.6940737962722778,73771384
27-May-2020 18:15:24.230,0.13332757353782654,10580,73771356,6212,-0.13471806049346924,0.6945111751556396,-0.6940673589706421,73771385
27-May-2020 18:15:25.230,0.13335177302360535,10580,73771356,6212,-0.1347472369670868,0.6945052146911621,-0.6940628290176392,73771386
27-May-2020 18:15:26.230,0.13337552547454834,10580,73771388,6219,-0.1347697675228119,0.6944987773895264,-0.6940599679946899,73771387
27-May-2020 18:15:27.230,0.1334003508090973,10580,73771388,6219,-0.13479915261268616,0.6944882869720459,-0.6940600872039795,73771388
27-May-2020 18:15:28.230,0.13342216610908508,10580,73771388,6219,-0.13483113050460815,0.6944828033447266,-0.6940553188323975,73771389
27-May-2020 18:15:29.230,0.1334475576877594,10580,73771388,6219,-0.13485398888587952,0.6944758892059326,-0.6940528154373169,73771390
27-May-2020 18:15:30.230,0.13347414135932922,10580,73771388,6219,-0.13487789034843445,0.6944702863693237,-0.6940487623214722,73771391
27-May-2020 18:15:31.230,0.13349729776382446,10580,73771388,6219,-0.13490259647369385,0.6944681406021118,-0.6940420866012573,73771392
27-May-2020 18:15:32.230,0.13352400064468384,10612,73771388,6219,-0.13492479920387268,0.6944683790206909,-0.6940321922302246,73771393
27-May-2020 18:15:33.230,0.13355842232704163,10612,73771388,6219,-0.1349489986896515,0.6944640874862671,-0.6940251588821411,73771394
27-May-2020 18:15:34.230,0.1335802972316742,10612,73771388,6219,-0.1349729597568512,0.6944608688354492,-0.6940196752548218,73771395
27-May-2020 18:15:35.230,0.1336054801940918,10612,73771388,6219,-0.13500168919563293,0.6944561004638672,-0.6940135955810547,73771396
27-May-2020 18:15:36.230,0.1336333453655243,10612,73771388,6219,-0.13502466678619385,0.6944503784179688,-0.69400954246521,73771397
27-May-2020 18:15:37.230,0.13365769386291504,10612,73771388,6219,-0.13505521416664124,0.6944429874420166,-0.6940063238143921,73771398
27-May-2020 18:15:38.230,0.1336759328842163,10612,73771388,6219,-0.13508489727973938,0.6944355964660645,-0.6940045356750488,73771399
27-May-2020 18:15:39.230,0.1337001621723175,10612,73771388,6219,-0.135105162858963,0.6944288015365601,-0.6940027475357056,73771400
27-May-2020 18:15:40.230,0.1337287425994873,10612,73771388,6219,-0.135128915309906,0.6944242715835571,-0.6939970254898071,73771401
27-May-2020 18:15:41.230,0.13375037908554077,10612,73771388,6219,-0.13515549898147583,0.6944193840026855,-0.6939926147460938,73771402
27-May-2020 18:15:42.230,0.13377678394317627,10612,73771388,6219,-0.13518232107162476,0.6944153308868408,-0.6939862966537476,73771403
27-May-2020 18:15:43.230,0.13380777835845947,10612,73771388,6219,-0.1352013647556305,0.6944118738174438,-0.6939800977706909,73771404
27-May-2020 18:15:44.230,0.1338326632976532,10612,73771388,6219,-0.13522762060165405,0.6944116353988647,-0.6939704418182373,73771405
27-May-2020 18:15:45.230,0.13385826349258423,10612,73771388,6219,-0.13525629043579102,0.694408655166626,-0.693962812423706,73771406
27-May-2020 18:15:46.230,0.13388711214065552,10612,73771388,6219,-0.13528040051460266,0.6944016218185425,-0.6939598321914673,73771407
27-May-2020 18:15:47.230,0.1339121162891388,10612,73771388,6219,-0.13530367612838745,0.69439697265625,-0.6939550638198853,73771408
27-May-2020 18:15:48.230,0.13393720984458923,10612,73771388,6219,-0.13533848524093628,0.6943891048431396,-0.6939513683319092,73771409
27-May-2020 18:15:49.230,0.13395920395851135,10612,73771388,6219,-0.1353624165058136,0.6943817138671875,-0.6939499378204346,73771410
27-May-2020 18:15:50.230,0.13398197293281555,10612,73771388,6219,-0.1353854537010193,0.6943747997283936,-0.6939476728439331,73771411
27-May-2020 18:15:51.230,0.13400205969810486,10612,73771388,6219,-0.13541316986083984,0.6943697929382324,-0.6939435005187988,73771412
27-May-2020 18:15:52.230,0.13402655720710754,10612,73771388,6219,-0.13543492555618286,0.6943641901016235,-0.6939399242401123,73771413
27-May-2020 18:15:53.230,0.1340532898902893,10612,73771388,6219,-0.13545534014701843,0.6943603754043579,-0.6939346790313721,73771414
27-May-2020 18:15:54.230,0.1340779960155487,10612,73771388,6219,-0.13547953963279724,0.6943577527999878,-0.6939281225204468,73771415
27-May-2020 18:15:55.230,0.13410523533821106,10612,73771388,6219,-0.1355069875717163,0.694358229637146,-0.6939166784286499,73771416
27-May-2020 18:15:56.230,0.13413822650909424,10612,73771388,6219,-0.13552850484848022,0.6943541765213013,-0.6939102411270142,73771417
27-May-2020 18:15:57.230,0.13416412472724915,10612,73771388,6219,-0.13555806875228882,0.6943483352661133,-0.6939054727554321,73771418
27-May-2020 18:15:58.230,0.13418826460838318,10612,73771420,6212,-0.13558608293533325,0.6943434476852417,-0.6939002275466919,73771419
27-May-2020 18:15:59.230,0.13421767950057983,10612,73771420,6212,-0.13561230897903442,0.6943347454071045,-0.69389808177948,73771420
27-May-2020 18:16:00.230,0.13424038887023926,10612,73771420,6212,-0.13563767075538635,0.6943284273147583,-0.6938952207565308,73771421
27-May-2020 18:16:01.230,0.13425612449645996,10612,73771420,6212,-0.13566425442695618,0.6943221092224121,-0.6938930749893188,73771422
27-May-2020 18:16:02.230,0.13428106904029846,10612,73771420,6212,-0.13568973541259766,0.6943148374557495,-0.6938908100128174,73771423
27-May-2020 18:16:03.230,0.13430917263031006,10612,73771420,6212,-0.1357119083404541,0.6943097114562988,-0.6938856840133667,73771424
27-May-2020 18:16:04.230,0.13433226943016052,10644,73771420,6212,-0.135738343000412,0.6943056583404541,-0.6938803195953369,73771425
27-May-2020 18:16:05.230,0.13436034321784973,10644,73771420,6212,-0.13576868176460266,0.6943000555038452,-0.6938743591308594,73771426
27-May-2020 18:16:06.230,0.1343907117843628,10644,73771420,6212,-0.13578763604164124,0.694298505783081,-0.6938666105270386,73771427
27-May-2020 18:16:07.230,0.13441884517669678,10644,73771420,6212,-0.13581162691116333,0.6942970752716064,-0.6938579082489014,73771428
27-May-2020 18:16:08.230,0.1344432532787323,10644,73771420,6212,-0.13583797216415405,0.6942926645278931,-0.6938523054122925,73771429
27-May-2020 18:16:09.230,0.13447001576423645,10644,73771420,6212,-0.13586318492889404,0.694286584854126,-0.6938483715057373,73771430
27-May-2020 18:16:10.230,0.13449439406394958,10644,73771420,6212,-0.13588455319404602,0.6942838430404663,-0.6938424110412598,73771431
27-May-2020 18:16:11.230,0.13451719284057617,10644,73771420,6212,-0.13591724634170532,0.6942758560180664,-0.6938390731811523,73771432
27-May-2020 18:16:12.230,0.1345389187335968,10644,73771420,6212,-0.13593822717666626,0.6942687034606934,-0.6938378810882568,73771433
27-May-2020 18:16:13.230,0.13456577062606812,10644,73771420,6212,-0.1359679400920868,0.6942607164382935,-0.6938351392745972,73771434
27-May-2020 18:16:14.230,0.13459256291389465,10644,73771420,6212,-0.13599872589111328,0.6942547559738159,-0.6938296556472778,73771435
27-May-2020 18:16:15.230,0.13461458683013916,10644,73771420,6212,-0.13602587580680847,0.6942495107650757,-0.6938254833221436,73771436
27-May-2020 18:16:16.230,0.13464009761810303,10644,73771420,6212,-0.13604694604873657,0.6942440271377563,-0.693821907043457,73771437
27-May-2020 18:16:17.230,0.13466951251029968,10644,73771420,6212,-0.13607174158096313,0.6942404508590698,-0.6938149929046631,73771438
27-May-2020 18:16:18.230,0.13468927145004272,10644,73771420,6212,-0.13609451055526733,0.694239616394043,-0.6938074827194214,73771439
27-May-2020 18:16:19.230,0.13471698760986328,10644,73771420,6212,-0.13611701130867004,0.6942369937896729,-0.6938002109527588,73771440
27-May-2020 18:16:20.230,0.1347445249557495,10644,73771420,6212,-0.1361369490623474,0.6942330598831177,-0.6937949657440186,73771441
27-May-2020 18:16:21.230,0.13476690649986267,10644,73771420,6212,-0.13616794347763062,0.6942280530929565,-0.6937892436981201,73771442
27-May-2020 18:16:22.230,0.13479003310203552,10644,73771420,6212,-0.13619312644004822,0.6942225694656372,-0.6937854290008545,73771443
27-May-2020 18:16:23.230,0.13481837511062622,10644,73771420,6212,-0.13621601462364197,0.694214940071106,-0.6937832832336426,73771444
27-May-2020 18:16:24.230,0.13484200835227966,10644,73771420,6212,-0.13624832034111023,0.6942063570022583,-0.6937805414199829,73771445
27-May-2020 18:16:25.230,0.13486075401306152,10644,73771420,6212,-0.1362789273262024,0.6942015886306763,-0.69377601146698,73771446
27-May-2020 18:16:26.230,0.13488975167274475,10644,73771420,6212,-0.13630080223083496,0.6941945552825928,-0.6937727928161621,73771447
27-May-2020 18:16:27.230,0.1349186897277832,10644,73771420,6212,-0.1363217532634735,0.6941910982131958,-0.6937668323516846,73771448
27-May-2020 18:16:28.230,0.1349387764930725,10644,73771420,6212,-0.13635069131851196,0.6941890716552734,-0.6937589645385742,73771449
27-May-2020 18:16:29.230,0.13496825098991394,10644,73771420,6212,-0.13637208938598633,0.694186806678772,-0.6937515735626221,73771450
27-May-2020 18:16:30.230,0.13499900698661804,10644,73771452,6212,-0.136388897895813,0.6941826343536377,-0.6937463283538818,73771451
27-May-2020 18:16:31.230,0.1350208818912506,10644,73771452,6212,-0.1364169716835022,0.6941797733306885,-0.6937392950057983,73771452
27-May-2020 18:16:32.230,0.135044664144516,10644,73771452,6212,-0.136445552110672,0.69417405128479,-0.693734884262085,73771453
27-May-2020 18:16:33.230,0.13507553935050964,10644,73771452,6212,-0.13646814227104187,0.6941664218902588,-0.6937319040298462,73771454
27-May-2020 18:16:34.230,0.13509869575500488,10644,73771452,6212,-0.13649466633796692,0.6941602230072021,-0.6937284469604492,73771455
27-May-2020 18:16:35.230,0.13511648774147034,10644,73771452,6212,-0.1365254521369934,0.6941525936126709,-0.6937265396118164,73771456
27-May-2020 18:16:36.230,0.13514167070388794,10676,73771452,6212,-0.13654759526252747,0.6941457986831665,-0.6937242746353149,73771457
27-May-2020 18:16:37.230,0.13517162203788757,10676,73771452,6212,-0.13657167553901672,0.6941412687301636,-0.6937183141708374,73771458
27-May-2020 18:16:38.230,0.1351919174194336,10676,73771452,6212,-0.1366041600704193,0.694138765335083,-0.6937103271484375,73771459
27-May-2020 18:16:39.230,0.13522088527679443,10676,73771452,6212,-0.13662824034690857,0.6941331624984741,-0.6937055587768555,73771460
27-May-2020 18:16:40.230,0.13525328040122986,10676,73771452,6212,-0.13664773106575012,0.694129228591919,-0.6936995983123779,73771461
27-May-2020 18:16:41.230,0.1352752149105072,10676,73771452,6212,-0.13667669892311096,0.694128155708313,-0.6936904191970825,73771462
27-May-2020 18:16:42.230,0.13529881834983826,10676,73771452,6212,-0.13669884204864502,0.6941249370574951,-0.6936846971511841,73771463
27-May-2020 18:16:43.230,0.13532865047454834,10676,73771452,6212,-0.13671669363975525,0.6941181421279907,-0.6936823129653931,73771464
27-May-2020 18:16:44.230,0.1353510022163391,10676,73771452,6212,-0.13674795627593994,0.6941132545471191,-0.6936765909194946,73771465
27-May-2020 18:16:45.230,0.13536962866783142,10676,73771452,6212,-0.13677498698234558,0.6941068172454834,-0.6936740875244141,73771466
27-May-2020 18:16:46.230,0.13539782166481018,10676,73771452,6212,-0.13679954409599304,0.6940993070602417,-0.6936713457107544,73771467
27-May-2020 18:16:47.230,0.135420024394989,10676,73771452,6212,-0.13682106137275696,0.6940919160842896,-0.6936702728271484,73771468
27-May-2020 18:16:48.230,0.13544175028800964,10676,73771452,6212,-0.1368577480316162,0.6940864324569702,-0.6936638355255127,73771469
27-May-2020 18:16:49.230,0.1354682445526123,10676,73771452,6212,-0.13687628507614136,0.694083571434021,-0.6936578750610352,73771470
27-May-2020 18:16:50.230,0.13550275564193726,10676,73771452,6212,-0.13690006732940674,0.6940765380859375,-0.6936537027359009,73771471
27-May-2020 18:16:51.230,0.13552501797676086,10676,73771452,6212,-0.13693127036094666,0.6940752267837524,-0.6936442852020264,73771472
27-May-2020 18:16:52.230,0.13555407524108887,10676,73771452,6212,-0.1369572877883911,0.6940710544586182,-0.6936378479003906,73771473
27-May-2020 18:16:53.230,0.13558566570281982,10676,73771452,6212,-0.13697245717048645,0.6940666437149048,-0.6936330795288086,73771474
27-May-2020 18:16:54.230,0.13560837507247925,10676,73771452,6212,-0.13699916005134583,0.6940617561340332,-0.693628191947937,73771475
27-May-2020 18:16:55.230,0.1356273889541626,10676,73771452,6212,-0.1370280683040619,0.6940568685531616,-0.6936236619949341,73771476
27-May-2020 18:16:56.230,0.13565662503242493,10676,73771452,6212,-0.1370481550693512,0.6940499544143677,-0.693621039390564,73771477
27-May-2020 18:16:57.230,0.1356809437274933,10676,73771452,6212,-0.13707369565963745,0.6940455436706543,-0.6936156749725342,73771478
27-May-2020 18:16:58.230,0.13569959998130798,10676,73771452,6212,-0.13710859417915344,0.6940388679504395,-0.693611741065979,73771479
27-May-2020 18:16:59.230,0.13572970032691956,10676,73771452,6212,-0.1371336281299591,0.6940324306488037,-0.6936072111129761,73771480
27-May-2020 18:17:00.230,0.13575848937034607,10676,73771452,6212,-0.1371544599533081,0.6940264701843262,-0.6936036348342896,73771481
27-May-2020 18:17:01.230,0.13578006625175476,10676,73771452,6212,-0.13718682527542114,0.6940251588821411,-0.6935944557189941,73771482
27-May-2020 18:17:02.230,0.1358082890510559,10676,73771484,6219,-0.13721275329589844,0.6940182447433472,-0.6935907602310181,73771483
27-May-2020 18:17:03.230,0.135840505361557,10676,73771484,6219,-0.1372309923171997,0.6940145492553711,-0.6935840845108032,73771484
27-May-2020 18:17:04.230,0.13585928082466125,10676,73771484,6219,-0.13725626468658447,0.6940135955810547,-0.6935765743255615,73771485
27-May-2020 18:17:05.230,0.1358814239501953,10676,73771484,6219,-0.13728377223014832,0.6940096616744995,-0.6935707330703735,73771486
27-May-2020 18:17:06.230,0.13591232895851135,10676,73771484,6219,-0.13729959726333618,0.694001317024231,-0.6935698986053467,73771487
27-May-2020 18:17:07.230,0.13593518733978271,10676,73771484,6219,-0.13733142614364624,0.6939952373504639,-0.6935651302337646,73771488
27-May-2020 18:17:08.230,0.13595402240753174,10708,73771484,6219,-0.13736101984977722,0.6939924955368042,-0.6935583353042603,73771489
27-May-2020 18:17:09.230,0.13598257303237915,10708,73771484,6219,-0.13738441467285156,0.6939824819564819,-0.6935582160949707,73771490
27-May-2020 18:17:10.230,0.13600826263427734,10708,73771484,6219,-0.13740897178649902,0.6939749717712402,-0.6935555934906006,73771491
27-May-2020 18:17:11.230,0.13602447509765625,10708,73771484,6219,-0.13743636012077332,0.6939730644226074,-0.6935487985610962,73771492
27-May-2020 18:17:12.230,0.13605201244354248,10708,73771484,6219,-0.13746115565299988,0.693968653678894,-0.6935431957244873,73771493
27-May-2020 18:17:13.230,0.1360858976840973,10708,73771484,6219,-0.13747823238372803,0.6939641237258911,-0.693537712097168,73771494
27-May-2020 18:17:14.230,0.1361078917980194,10708,73771484,6219,-0.13750872015953064,0.6939622163772583,-0.6935291290283203,73771495
27-May-2020 18:17:15.230,0.1361340582370758,10708,73771484,6219,-0.13753736019134521,0.6939586400985718,-0.6935219764709473,73771496
27-May-2020 18:17:16.230,0.136166512966156,10708,73771484,6219,-0.13755515217781067,0.6939524412155151,-0.6935182809829712,73771497
27-May-2020 18:17:17.230,0.13619068264961243,10708,73771484,6219,-0.1375846266746521,0.6939456462860107,-0.693514347076416,73771498
27-May-2020 18:17:18.230,0.1362105906009674,10708,73771484,6219,-0.1376132369041443,0.6939417123794556,-0.6935089826583862,73771499
27-May-2020 18:17:19.230,0.1362369954586029,10708,73771484,6219,-0.13763579726219177,0.6939342021942139,-0.6935064792633057,73771500
27-May-2020 18:17:20.230,0.1362629234790802,10708,73771484,6219,-0.13766023516654968,0.6939260959625244,-0.6935046911239624,73771501
27-May-2020 18:17:21.230,0.13628175854682922,10708,73771484,6219,-0.13768640160560608,0.6939210891723633,-0.6935008764266968,73771502
27-May-2020 18:17:22.230,0.13630780577659607,10708,73771484,6219,-0.13771095871925354,0.6939147710800171,-0.6934971809387207,73771503
27-May-2020 18:17:23.230,0.13633719086647034,10708,73771484,6219,-0.1377323865890503,0.6939113140106201,-0.6934906244277954,73771504
27-May-2020 18:17:24.230,0.13636064529418945,10708,73771484,6219,-0.1377606987953186,0.6939079761505127,-0.693483829498291,73771505
27-May-2020 18:17:25.230,0.13638707995414734,10708,73771484,6219,-0.13778716325759888,0.6939066648483276,-0.693474531173706,73771506
27-May-2020 18:17:26.230,0.1364176869392395,10708,73771484,6219,-0.1378052830696106,0.6939010620117188,-0.6934704780578613,73771507
27-May-2020 18:17:27.230,0.13644275069236755,10708,73771484,6219,-0.13783308863639832,0.6938986778259277,-0.6934624910354614,73771508
27-May-2020 18:17:28.230,0.13646477460861206,10708,73771484,6219,-0.13786303997039795,0.6938941478729248,-0.6934570074081421,73771509
27-May-2020 18:17:29.230,0.136495441198349,10708,73771484,6219,-0.13788971304893494,0.6938859224319458,-0.6934534311294556,73771510
27-May-2020 18:17:30.230,0.13651928305625916,10708,73771484,6219,-0.13791558146476746,0.6938774585723877,-0.6934521198272705,73771511
27-May-2020 18:17:31.230,0.1365382969379425,10708,73771484,6219,-0.1379430592060089,0.6938731670379639,-0.6934471130371094,73771512
27-May-2020 18:17:32.230,0.1365632712841034,10708,73771484,6219,-0.13796833157539368,0.6938660144805908,-0.6934443712234497,73771513
27-May-2020 18:17:33.230,0.13659173250198364,10708,73771484,6219,-0.13799026608467102,0.6938587427139282,-0.6934417486190796,73771514
27-May-2020 18:17:34.230,0.1366117000579834,10708,73771516,6212,-0.13801801204681396,0.6938552856445312,-0.693435788154602,73771515
27-May-2020 18:17:35.230,0.13663560152053833,10708,73771516,6212,-0.1380416452884674,0.6938530206680298,-0.693428635597229,73771516
27-May-2020 18:17:36.230,0.1366659700870514,10708,73771516,6212,-0.13805946707725525,0.6938486099243164,-0.6934232711791992,73771517
27-May-2020 18:17:37.230,0.13669145107269287,10708,73771516,6212,-0.13808396458625793,0.6938455104827881,-0.6934170722961426,73771518
27-May-2020 18:17:38.230,0.13671258091926575,10708,73771516,6212,-0.13811713457107544,0.6938438415527344,-0.6934076547622681,73771519
27-May-2020 18:17:39.230,0.13674402236938477,10708,73771516,6212,-0.13813981413841248,0.6938397884368896,-0.6934009790420532,73771520
27-May-2020 18:17:40.230,0.13677293062210083,10740,73771516,6212,-0.1381671130657196,0.6938329935073853,-0.6933969259262085,73771521
27-May-2020 18:17:41.230,0.13679185509681702,10740,73771516,6212,-0.13819620013237,0.6938260793685913,-0.6933943033218384,73771522
27-May-2020 18:17:42.230,0.13681644201278687,10740,73771516,6212,-0.13822007179260254,0.6938183307647705,-0.693392276763916,73771523
27-May-2020 18:17:43.230,0.13684168457984924,10740,73771516,6212,-0.138240784406662,0.6938124895095825,-0.693388819694519,73771524
27-May-2020 18:17:44.230,0.13686081767082214,10740,73771516,6212,-0.13826793432235718,0.6938072443008423,-0.6933850049972534,73771525
27-May-2020 18:17:45.230,0.13688814640045166,10740,73771516,6212,-0.13829392194747925,0.6938029527664185,-0.6933786869049072,73771526
27-May-2020 18:17:46.230,0.13691532611846924,10740,73771516,6212,-0.13831186294555664,0.6937984228134155,-0.6933743953704834,73771527
27-May-2020 18:17:47.230,0.1369430124759674,10740,73771516,6212,-0.13834497332572937,0.6937962770462036,-0.6933645009994507,73771528
27-May-2020 18:17:48.230,0.13696572184562683,10740,73771516,6212,-0.13836908340454102,0.6937910318374634,-0.6933603286743164,73771529
27-May-2020 18:17:49.230,0.13699698448181152,10740,73771516,6212,-0.138391375541687,0.6937860250473022,-0.6933549642562866,73771530
27-May-2020 18:17:50.230,0.13702496886253357,10740,73771516,6212,-0.13842123746871948,0.6937836408615112,-0.6933459043502808,73771531
27-May-2020 18:17:51.230,0.1370423138141632,10740,73771516,6212,-0.13844728469848633,0.6937806606292725,-0.6933399438858032,73771532
27-May-2020 18:17:52.230,0.1370713710784912,10740,73771516,6212,-0.1384722888469696,0.6937721967697144,-0.6933377981185913,73771533
27-May-2020 18:17:53.230,0.1370948851108551,10740,73771516,6212,-0.1384945511817932,0.6937645673751831,-0.6933362483978271,73771534
27-May-2020 18:17:54.230,0.13711759448051453,10740,73771516,6212,-0.1385253667831421,0.6937606334686279,-0.6933296918869019,73771535
27-May-2020 18:17:55.230,0.1371409296989441,10740,73771516,6212,-0.1385505199432373,0.6937539577484131,-0.6933265924453735,73771536
27-May-2020 18:17:56.230,0.13716763257980347,10740,73771516,6212,-0.13857057690620422,0.6937465667724609,-0.6933246850967407,73771537
27-May-2020 18:17:57.230,0.13719114661216736,10740,73771516,6212,-0.13859713077545166,0.693742036819458,-0.6933193206787109,73771538
27-May-2020 18:17:58.230,0.13722103834152222,10740,73771516,6212,-0.1386224925518036,0.6937404870986938,-0.6933099031448364,73771539
27-May-2020 18:17:59.230,0.13725236058235168,10740,73771516,6212,-0.13864415884017944,0.6937391757965088,-0.693300724029541,73771540
27-May-2020 18:18:00.230,0.1372757852077484,10740,73771516,6212,-0.13867434859275818,0.69373619556427,-0.6932929754257202,73771541
27-May-2020 18:18:01.230,0.13730189204216003,10740,73771516,6212,-0.1386934220790863,0.6937299966812134,-0.6932902336120605,73771542
27-May-2020 18:18:02.230,0.13732945919036865,10740,73771516,6212,-0.13871940970420837,0.6937226057052612,-0.6932872533798218,73771543
27-May-2020 18:18:03.230,0.13734936714172363,10740,73771516,6212,-0.13875418901443481,0.6937191486358643,-0.6932797431945801,73771544
27-May-2020 18:18:04.230,0.1373685598373413,10740,73771516,6212,-0.13878005743026733,0.693709135055542,-0.6932804584503174,73771545
27-May-2020 18:18:05.230,0.13740164041519165,10740,73771516,6212,-0.1388000249862671,0.693699836730957,-0.6932791471481323,73771546
27-May-2020 18:18:06.230,0.13742154836654663,10740,73771548,6219,-0.13882672786712646,0.693699836730957,-0.6932699680328369,73771547
27-May-2020 18:18:07.230,0.13744312524795532,10740,73771548,6219,-0.13885730504989624,0.6936968564987183,-0.6932624578475952,73771548
27-May-2020 18:18:08.230,0.13747945427894592,10740,73771548,6219,-0.1388726532459259,0.6936898231506348,-0.6932593584060669,73771549
27-May-2020 18:18:09.230,0.13750487565994263,10740,73771548,6219,-0.13889402151107788,0.6936869621276855,-0.6932529211044312,73771550
27-May-2020 18:18:10.230,0.1375247836112976,10740,73771548,6219,-0.13892877101898193,0.6936864852905273,-0.6932425498962402,73771551
27-May-2020 18:18:11.230,0.13755783438682556,10740,73771548,6219,-0.13894683122634888,0.6936800479888916,-0.6932389736175537,73771552
27-May-2020 18:18:12.230,0.13758531212806702,10772,73771548,6219,-0.13896653056144714,0.6936725378036499,-0.6932365894317627,73771553
27-May-2020 18:18:13.230,0.13759967684745789,10772,73771548,6219,-0.13900092244148254,0.6936691999435425,-0.6932302713394165,73771554
27-May-2020 18:18:14.230,0.1376219093799591,10772,73771548,6219,-0.13902616500854492,0.6936641931533813,-0.6932257413864136,73771555
27-May-2020 18:18:15.230,0.13765215873718262,10772,73771548,6219,-0.13904330134391785,0.693655252456665,-0.6932255029678345,73771556
27-May-2020 18:18:16.230,0.13767072558403015,10772,73771548,6219,-0.1390801966190338,0.6936478614807129,-0.6932216882705688,73771557
27-May-2020 18:18:17.230,0.1376916766166687,10772,73771548,6219,-0.13910818099975586,0.6936436891555786,-0.6932163238525391,73771558
27-May-2020 18:18:18.230,0.13772940635681152,10772,73771548,6219,-0.13912472128868103,0.6936383247375488,-0.6932106018066406,73771559
27-May-2020 18:18:19.230,0.13775601983070374,10772,73771548,6219,-0.1391494870185852,0.6936360597610474,-0.6932029724121094,73771560
27-May-2020 18:18:20.230,0.13777610659599304,10772,73771548,6219,-0.13917937874794006,0.693635106086731,-0.693193793296814,73771561
27-May-2020 18:18:21.230,0.13781729340553284,10772,73771548,6219,-0.13919392228126526,0.6936298608779907,-0.6931875944137573,73771562
27-May-2020 18:18:22.230,0.13784509897232056,10772,73771548,6219,-0.13921815156936646,0.6936279535293579,-0.6931791305541992,73771563
27-May-2020 18:18:23.230,0.13785883784294128,10772,73771548,6219,-0.1392543613910675,0.6936254501342773,-0.6931717395782471,73771564
27-May-2020 18:18:24.230,0.13788697123527527,10772,73771548,6219,-0.13927015662193298,0.6936132907867432,-0.6931750774383545,73771565
27-May-2020 18:18:25.230,0.13791736960411072,10772,73771548,6219,-0.13929399847984314,0.6936006546020508,-0.6931769847869873,73771566
27-May-2020 18:18:26.230,0.13792595267295837,10772,73771548,6219,-0.13934025168418884,0.6935979127883911,-0.6931686401367188,73771567
27-May-2020 18:18:27.230,0.13794517517089844,10772,73771548,6219,-0.13936588168144226,0.6935875415802002,-0.693170428276062,73771568
27-May-2020 18:18:28.230,0.13798949122428894,10772,73771548,6219,-0.13938233256340027,0.693574070930481,-0.6931713819503784,73771569
27-May-2020 18:18:29.230,0.1380026936531067,10772,73771548,6219,-0.13940885663032532,0.6935783624649048,-0.6931591033935547,73771570
27-May-2020 18:18:30.230,0.1380206048488617,10772,73771548,6219,-0.13943520188331604,0.6935827732086182,-0.6931459903717041,73771571
27-May-2020 18:18:31.230,0.13806918263435364,10772,73771548,6219,-0.13944318890571594,0.6935789585113525,-0.6931384801864624,73771572
27-May-2020 18:18:32.230,0.13809555768966675,10772,73771548,6219,-0.13946551084518433,0.6935776472091675,-0.6931301355361938,73771573
27-May-2020 18:18:33.230,0.1381033957004547,10772,73771548,6219,-0.13950181007385254,0.6935784816741943,-0.6931204795837402,73771574
27-May-2020 18:18:34.230,0.13814827799797058,10772,73771548,6219,-0.13951385021209717,0.6935703754425049,-0.6931171417236328,73771575
27-May-2020 18:18:35.230,0.1381760537624359,10772,73771548,6219,-0.13954117894172668,0.6935610771179199,-0.6931154727935791,73771576
27-May-2020 18:18:36.230,0.13817733526229858,10772,73771548,6219,-0.13959616422653198,0.6935535669326782,-0.693111777305603,73771577
27-May-2020 18:18:37.230,0.1382068395614624,10772,73771548,6219,-0.13961192965507507,0.6935362815856934,-0.6931197643280029,73771578
27-May-2020 18:18:38.230,0.1382455825805664,10772,73771580,6219,-0.13962587714195251,0.693522572517395,-0.6931231021881104,73771579
27-May-2020 18:18:39.230,0.13824740052223206,10772,73771580,6219,-0.13967928290367126,0.693524956703186,-0.6931096315383911,73771580
27-May-2020 18:18:40.230,0.13827046751976013,10772,73771580,6219,-0.13969624042510986,0.6935223340988159,-0.6931041479110718,73771581
27-May-2020 18:18:41.230,0.13833019137382507,10772,73771580,6219,-0.13969454169273376,0.693519115447998,-0.6930958032608032,73771582
27-May-2020 18:18:42.230,0.13834106922149658,10772,73771580,6219,-0.13972660899162292,0.6935243606567383,-0.6930820941925049,73771583
27-May-2020 18:18:43.230,0.1383558213710785,10772,73771580,6219,-0.1397656500339508,0.6935274600982666,-0.6930681467056274,73771584
27-May-2020 18:18:44.230,0.13841328024864197,10804,73771580,6219,-0.13976234197616577,0.6935180425643921,-0.6930667161941528,73771585
27-May-2020 18:18:45.230,0.13843503594398499,10804,73771580,6219,-0.13978886604309082,0.693514347076416,-0.6930603981018066,73771586
27-May-2020 18:18:46.230,0.13843271136283875,10804,73771580,6219,-0.1398528814315796,0.6935105323791504,-0.693051815032959,73771587
27-May-2020 18:18:47.230,0.138472318649292,10804,73771580,6219,-0.13985171914100647,0.6934934854507446,-0.6930612325668335,73771588
27-May-2020 18:18:48.230,0.13850650191307068,10804,73771580,6219,-0.13987329602241516,0.6934792995452881,-0.6930643320083618,73771589
27-May-2020 18:18:49.230,0.1384960114955902,10804,73771580,6219,-0.1399334967136383,0.6934781074523926,-0.6930553913116455,73771590
27-May-2020 18:18:50.230,0.1385243535041809,10804,73771580,6219,-0.1399533748626709,0.6934664249420166,-0.6930575370788574,73771591
27-May-2020 18:18:51.230,0.1385791003704071,10804,73771580,6219,-0.13995105028152466,0.6934566497802734,-0.6930568218231201,73771592
27-May-2020 18:18:52.230,0.13858121633529663,10804,73771580,6219,-0.13999363780021667,0.6934636831283569,-0.6930406093597412,73771593
27-May-2020 18:18:53.230,0.13860085606575012,10804,73771580,6219,-0.1400223970413208,0.6934696435928345,-0.6930251121520996,73771594
27-May-2020 18:18:54.230,0.1386694312095642,10804,73771580,6219,-0.14000973105430603,0.6934657096862793,-0.6930179595947266,73771595
27-May-2020 18:18:55.230,0.1386859118938446,10804,73771580,6219,-0.14003998041152954,0.6934695243835449,-0.6930044889450073,73771596
27-May-2020 18:18:56.230,0.13869115710258484,10804,73771580,6219,-0.1400967836380005,0.6934714317321777,-0.6929904222488403,73771597
27-May-2020 18:18:57.230,0.1387379765510559,10804,73771580,6219,-0.14009681344032288,0.6934510469436646,-0.6930011510848999,73771598
27-May-2020 18:18:58.230,0.13876360654830933,10804,73771580,6219,-0.1401199996471405,0.6934331655502319,-0.6930091381072998,73771599
27-May-2020 18:18:59.230,0.1387462019920349,10804,73771580,6219,-0.1401900053024292,0.6934309005737305,-0.6930009126663208,73771600
27-May-2020 18:19:00.230,0.1387706995010376,10804,73771580,6219,-0.14020207524299622,0.6934165954589844,-0.6930075883865356,73771601
27-May-2020 18:19:01.230,0.13882511854171753,10804,73771580,6219,-0.14019858837127686,0.6934037208557129,-0.6930104494094849,73771602
27-May-2020 18:19:02.230,0.13882175087928772,10804,73771580,6219,-0.14025214314460754,0.6934096813201904,-0.6929943561553955,73771603
27-May-2020 18:19:03.230,0.1388443410396576,10804,73771580,6219,-0.14027619361877441,0.693414568901062,-0.6929800510406494,73771604
27-May-2020 18:19:04.230,0.13892170786857605,10804,73771580,6219,-0.14026981592178345,0.6934092044830322,-0.6929712295532227,73771605
27-May-2020 18:19:05.230,0.1389346718788147,10804,73771580,6219,-0.14029917120933533,0.6934131383895874,-0.6929587125778198,73771606
27-May-2020 18:19:06.230,0.13894250988960266,10804,73771580,6219,-0.1403382122516632,0.693418025970459,-0.6929442882537842,73771607
27-May-2020 18:19:07.230,0.13899633288383484,10804,73771580,6219,-0.14034149050712585,0.6934065818786621,-0.6929445266723633,73771608
27-May-2020 18:19:08.230,0.13901624083518982,10804,73771580,6219,-0.14036399126052856,0.6933985948562622,-0.6929435729980469,73771609
27-May-2020 18:19:09.230,0.13900595903396606,10804,73771580,6219,-0.14042547345161438,0.6933892965316772,-0.6929426193237305,73771610
27-May-2020 18:19:10.230,0.13903650641441345,10804,73771612,6212,-0.14043748378753662,0.6933702230453491,-0.6929531097412109,73771611
27-May-2020 18:19:11.230,0.1390768587589264,10804,73771612,6212,-0.14045074582099915,0.6933575868606567,-0.6929551362991333,73771612
27-May-2020 18:19:12.230,0.13908296823501587,10804,73771612,6212,-0.14051306247711182,0.6933574676513672,-0.6929411888122559,73771613
27-May-2020 18:19:13.230,0.1391047239303589,10804,73771612,6212,-0.14053621888160706,0.6933553218841553,-0.6929343938827515,73771614
27-May-2020 18:19:14.230,0.1391676366329193,10804,73771612,6212,-0.1405300498008728,0.6933484077453613,-0.6929302215576172,73771615
27-May-2020 18:19:15.230,0.1391754150390625,10804,73771612,6212,-0.14055845141410828,0.6933565139770508,-0.692914605140686,73771616
27-May-2020 18:19:16.230,0.1391858160495758,10836,73771612,6212,-0.14059856534004211,0.6933609247207642,-0.6928999423980713,73771617
27-May-2020 18:19:17.230,0.139240562915802,10836,73771612,6212,-0.1405957043170929,0.6933526992797852,-0.6928980350494385,73771618
27-May-2020 18:19:18.230,0.1392674744129181,10836,73771612,6212,-0.14061224460601807,0.6933469772338867,-0.6928945779800415,73771619
27-May-2020 18:19:19.230,0.13926962018013,10836,73771612,6212,-0.14066195487976074,0.6933488845825195,-0.6928821802139282,73771620
27-May-2020 18:19:20.230,0.1393013596534729,10836,73771612,6212,-0.14068594574928284,0.6933352947235107,-0.6928843259811401,73771621
27-May-2020 18:19:21.230,0.13933858275413513,10836,73771612,6212,-0.14070448279380798,0.6933180093765259,-0.6928904056549072,73771622
27-May-2020 18:19:22.230,0.13933828473091125,10836,73771612,6212,-0.14074966311454773,0.693310022354126,-0.6928895711898804,73771623
27-May-2020 18:19:23.230,0.1393531858921051,10836,73771612,6212,-0.14079037308692932,0.693301796913147,-0.692886233329773,73771624
27-May-2020 18:19:24.230,0.13939806818962097,10836,73771612,6212,-0.1407950520515442,0.6932942867279053,-0.6928837299346924,73771625
27-May-2020 18:19:25.230,0.13941475749015808,10836,73771612,6212,-0.14081990718841553,0.6932930946350098,-0.6928770542144775,73771626
27-May-2020 18:19:26.230,0.13943257927894592,10836,73771612,6212,-0.14085638523101807,0.6932969093322754,-0.6928621530532837,73771627
27-May-2020 18:19:27.230,0.13948068022727966,10836,73771612,6212,-0.14085683226585388,0.6933009624481201,-0.6928483247756958,73771628
27-May-2020 18:19:28.230,0.13951388001441956,10836,73771612,6212,-0.14086860418319702,0.6932992935180664,-0.692840576171875,73771629
27-May-2020 18:19:29.230,0.1395275890827179,10836,73771612,6212,-0.14091339707374573,0.6932989358901978,-0.6928291320800781,73771630
27-May-2020 18:19:30.230,0.13956156373023987,10836,73771612,6212,-0.14093223214149475,0.693295955657959,-0.6928216218948364,73771631
27-May-2020 18:19:31.230,0.139592707157135,10836,73771612,6212,-0.1409490406513214,0.6932821273803711,-0.6928255558013916,73771632
27-May-2020 18:19:32.230,0.13960054516792297,10836,73771612,6212,-0.1409933865070343,0.6932690143585205,-0.6928280591964722,73771633
27-May-2020 18:19:33.230,0.13961029052734375,10836,73771612,6212,-0.14103281497955322,0.6932563781738281,-0.6928308010101318,73771634
27-May-2020 18:19:34.230,0.13963794708251953,10836,73771612,6212,-0.14105382561683655,0.6932410001754761,-0.6928362846374512,73771635
27-May-2020 18:19:35.230,0.13966521620750427,10836,73771612,6212,-0.14107531309127808,0.6932351589202881,-0.692832350730896,73771636
27-May-2020 18:19:36.230,0.1396903097629547,10836,73771612,6212,-0.14110803604125977,0.6932379007339478,-0.6928179264068604,73771637
27-May-2020 18:19:37.230,0.13972258567810059,10836,73771612,6212,-0.14113053679466248,0.6932413578033447,-0.6928033828735352,73771638
27-May-2020 18:19:38.230,0.1397654414176941,10836,73771612,6212,-0.1411379873752594,0.6932425498962402,-0.6927921772003174,73771639
27-May-2020 18:19:39.230,0.13978815078735352,10836,73771612,6212,-0.14115357398986816,0.6932450532913208,-0.6927815675735474,73771640
27-May-2020 18:19:40.230,0.13981035351753235,10836,73771612,6212,-0.14119389653205872,0.693244457244873,-0.6927697658538818,73771641
27-May-2020 18:19:41.230,0.1398431360721588,10836,73771612,6212,-0.14120861887931824,0.6932364702224731,-0.6927682161331177,73771642
27-May-2020 18:19:42.230,0.139862060546875,10836,73771644,6212,-0.1412336230278015,0.6932274103164673,-0.6927682161331177,73771643
27-May-2020 18:19:43.230,0.13987237215042114,10836,73771644,6212,-0.1412787139415741,0.6932141780853271,-0.6927701234817505,73771644
27-May-2020 18:19:44.230,0.13990291953086853,10836,73771644,6212,-0.14130154252052307,0.6931999921798706,-0.6927734613418579,73771645
27-May-2020 18:19:45.230,0.13992387056350708,10836,73771644,6212,-0.14133158326148987,0.6931906938552856,-0.6927725076675415,73771646
27-May-2020 18:19:46.230,0.13993844389915466,10836,73771644,6212,-0.14137035608291626,0.6931860446929932,-0.6927659511566162,73771647
27-May-2020 18:19:47.230,0.1399741768836975,10836,73771644,6212,-0.14138299226760864,0.6931822299957275,-0.6927604675292969,73771648
27-May-2020 18:19:48.230,0.1400049328804016,10868,73771644,6212,-0.14140069484710693,0.6931815147399902,-0.6927509307861328,73771649
27-May-2020 18:19:49.230,0.14002439379692078,10868,73771644,6212,-0.14143112301826477,0.6931859254837036,-0.6927363872528076,73771650
27-May-2020 18:19:50.230,0.1400567889213562,10868,73771644,6212,-0.1414462924003601,0.6931878328323364,-0.6927248239517212,73771651
27-May-2020 18:19:51.230,0.1400919258594513,10868,73771644,6212,-0.14146068692207336,0.6931817531585693,-0.6927211284637451,73771652
27-May-2020 18:19:52.230,0.14011141657829285,10868,73771644,6212,-0.14149239659309387,0.6931799650192261,-0.6927123069763184,73771653
27-May-2020 18:19:53.230,0.1401369571685791,10868,73771644,6212,-0.14152437448501587,0.6931750774383545,-0.6927053928375244,73771654
27-May-2020 18:19:54.230,0.140162855386734,10868,73771644,6212,-0.1415475308895111,0.6931639909744263,-0.692706823348999,73771655
27-May-2020 18:19:55.230,0.14018002152442932,10868,73771644,6212,-0.14157700538635254,0.6931508779525757,-0.6927103996276855,73771656
27-May-2020 18:19:56.230,0.14019393920898438,10868,73771644,6212,-0.14161455631256104,0.6931397914886475,-0.6927111148834229,73771657
27-May-2020 18:19:57.230,0.14021772146224976,10868,73771644,6212,-0.14163750410079956,0.6931289434432983,-0.6927124261856079,73771658
27-May-2020 18:19:58.230,0.14024955034255981,10868,73771644,6212,-0.14165684580802917,0.6931260824203491,-0.6927049160003662,73771659
27-May-2020 18:19:59.230,0.14026755094528198,10868,73771644,6212,-0.1416904628276825,0.6931238174438477,-0.6926965713500977,73771660
27-May-2020 18:20:00.230,0.14030158519744873,10868,73771644,6212,-0.14170509576797485,0.6931228637695312,-0.6926877498626709,73771661
27-May-2020 18:20:01.230,0.14034345746040344,10868,73771644,6212,-0.14171811938285828,0.693124532699585,-0.6926746368408203,73771662
27-May-2020 18:20:02.230,0.14036399126052856,10868,73771644,6212,-0.14175093173980713,0.6931300163269043,-0.6926583051681519,73771663
27-May-2020 18:20:03.230,0.14039507508277893,10868,73771644,6212,-0.14177536964416504,0.6931301355361938,-0.692646861076355,73771664
27-May-2020 18:20:04.230,0.1404286026954651,10868,73771644,6212,-0.14178171753883362,0.6931219100952148,-0.6926470994949341,73771665
27-May-2020 18:20:05.230,0.14043724536895752,10868,73771644,6212,-0.14182347059249878,0.6931109428405762,-0.6926479339599609,73771666
27-May-2020 18:20:06.230,0.14044997096061707,10868,73771644,6212,-0.1418658196926117,0.6930999755859375,-0.6926474571228027,73771667
27-May-2020 18:20:07.230,0.14047622680664062,10868,73771644,6212,-0.1418873369693756,0.6930817365646362,-0.6926560401916504,73771668
27-May-2020 18:20:08.230,0.1404992938041687,10868,73771644,6212,-0.1419197916984558,0.6930691003799438,-0.6926573514938354,73771669
27-May-2020 18:20:09.230,0.1405145525932312,10868,73771644,6212,-0.1419476866722107,0.6930705308914185,-0.6926469802856445,73771670
27-May-2020 18:20:10.230,0.1405465304851532,10868,73771644,6212,-0.14196428656578064,0.693070650100708,-0.6926369667053223,73771671
27-May-2020 18:20:11.230,0.14058956503868103,10868,73771644,6212,-0.14198079705238342,0.6930675506591797,-0.6926279067993164,73771672
27-May-2020 18:20:12.230,0.14061149954795837,10868,73771644,6212,-0.1420036256313324,0.6930750608444214,-0.692611575126648,73771673
27-May-2020 18:20:13.230,0.1406393051147461,10868,73771644,6212,-0.1420275866985321,0.6930762529373169,-0.6925997734069824,73771674
27-May-2020 18:20:14.230,0.14067518711090088,10868,73771676,6212,-0.14203417301177979,0.6930713653564453,-0.6925959587097168,73771675
27-May-2020 18:20:15.230,0.14069914817810059,10868,73771676,6212,-0.14207416772842407,0.6930657625198364,-0.6925885677337646,73771676
27-May-2020 18:20:16.230,0.14070481061935425,10868,73771676,6212,-0.14211642742156982,0.6930559873580933,-0.6925885677337646,73771677
27-May-2020 18:20:17.230,0.1407357156276703,10868,73771676,6212,-0.142132967710495,0.6930396556854248,-0.6925952434539795,73771678
27-May-2020 18:20:18.230,0.1407569944858551,10868,73771676,6212,-0.14216434955596924,0.6930298805236816,-0.6925944089889526,73771679
27-May-2020 18:20:19.230,0.14076575636863708,10868,73771676,6212,-0.142206609249115,0.6930198669433594,-0.6925934553146362,73771680
27-May-2020 18:20:20.230,0.14080527424812317,10900,73771676,6212,-0.14222422242164612,0.6930180788040161,-0.6925839185714722,73771681
27-May-2020 18:20:21.230,0.1408413052558899,10900,73771676,6212,-0.14224228262901306,0.6930195093154907,-0.6925711631774902,73771682
27-May-2020 18:20:22.230,0.14085692167282104,10900,73771676,6212,-0.14227008819580078,0.6930186748504639,-0.692563533782959,73771683
27-May-2020 18:20:23.230,0.14089199900627136,10900,73771676,6212,-0.1422857940196991,0.6930140256881714,-0.6925573348999023,73771684
27-May-2020 18:20:24.230,0.14092019200325012,10900,73771676,6212,-0.1422995924949646,0.6930161714553833,-0.6925464868545532,73771685
27-May-2020 18:20:25.230,0.14093786478042603,10900,73771676,6212,-0.14233100414276123,0.6930133104324341,-0.6925398111343384,73771686
27-May-2020 18:20:26.230,0.14097276329994202,10900,73771676,6212,-0.14235472679138184,0.6930058002471924,-0.6925351619720459,73771687
27-May-2020 18:20:27.230,0.14099299907684326,10900,73771676,6212,-0.14237722754478455,0.6929998397827148,-0.6925324201583862,73771688
27-May-2020 18:20:28.230,0.14100909233093262,10900,73771676,6212,-0.14241477847099304,0.6929900646209717,-0.6925313472747803,73771689
27-May-2020 18:20:29.230,0.14104163646697998,10900,73771676,6212,-0.1424465775489807,0.6929806470870972,-0.6925272941589355,73771690
27-May-2020 18:20:30.230,0.14106324315071106,10900,73771676,6212,-0.14247605204582214,0.6929714679718018,-0.69252610206604,73771691
27-May-2020 18:20:31.230,0.1410861313343048,10900,73771676,6212,-0.14250138401985168,0.6929632425308228,-0.6925244331359863,73771692
27-May-2020 18:20:32.230,0.1411156952381134,10900,73771676,6212,-0.14252659678459167,0.6929596662521362,-0.6925170421600342,73771693
27-May-2020 18:20:33.230,0.14113619923591614,10900,73771676,6212,-0.1425507366657257,0.6929584741592407,-0.6925088167190552,73771694
27-May-2020 18:20:34.230,0.14115846157073975,10900,73771676,6212,-0.1425684690475464,0.6929546594619751,-0.6925045251846313,73771695
27-May-2020 18:20:35.230,0.14119446277618408,10900,73771676,6212,-0.14258244633674622,0.6929535865783691,-0.6924953460693359,73771696
27-May-2020 18:20:36.231,0.14121660590171814,10900,73771676,6212,-0.14260220527648926,0.6929589509963989,-0.692481517791748,73771697
27-May-2020 18:20:37.231,0.1412387192249298,10900,73771676,6212,-0.14263272285461426,0.6929576396942139,-0.6924721002578735,73771698
27-May-2020 18:20:38.231,0.1412753164768219,10900,73771676,6212,-0.1426447629928589,0.6929460763931274,-0.6924737691879272,73771699
27-May-2020 18:20:39.231,0.14129751920700073,10900,73771676,6212,-0.14268091320991516,0.692936897277832,-0.6924710273742676,73771700
27-May-2020 18:20:40.231,0.1413096785545349,10900,73771676,6212,-0.1427268385887146,0.6929337978363037,-0.6924620866775513,73771701
27-May-2020 18:20:41.231,0.14133954048156738,10900,73771676,6212,-0.14273878931999207,0.6929184198379517,-0.6924688816070557,73771702
27-May-2020 18:20:42.231,0.14136621356010437,10900,73771676,6212,-0.14276480674743652,0.6929048299789429,-0.6924717426300049,73771703
27-May-2020 18:20:43.231,0.141371488571167,10900,73771676,6212,-0.1428144872188568,0.6929038763046265,-0.6924611330032349,73771704
27-May-2020 18:20:44.231,0.14140111207962036,10900,73771676,6212,-0.14282569289207458,0.6929028034210205,-0.6924539804458618,73771705
27-May-2020 18:20:45.231,0.14144498109817505,10900,73771676,6212,-0.14283254742622375,0.6928964853286743,-0.6924500465393066,73771706
27-May-2020 18:20:46.231,0.1414620280265808,10900,73771708,6212,-0.14286810159683228,0.692900538444519,-0.6924351453781128,73771707
27-May-2020 18:20:47.231,0.1414792835712433,10900,73771708,6212,-0.1428893506526947,0.6929037570953369,-0.6924241781234741,73771708
27-May-2020 18:20:48.231,0.14153262972831726,10900,73771708,6212,-0.14289048314094543,0.6928991079330444,-0.6924176216125488,73771709
27-May-2020 18:20:49.231,0.14155510067939758,10900,73771708,6212,-0.142923504114151,0.692894697189331,-0.6924102306365967,73771710
27-May-2020 18:20:50.231,0.14155781269073486,10900,73771708,6212,-0.14297422766685486,0.6928888559341431,-0.6924052238464355,73771711
27-May-2020 18:20:51.231,0.14159590005874634,10900,73771708,6212,-0.14298143982887268,0.6928726434707642,-0.692412257194519,73771712
27-May-2020 18:20:52.231,0.1416250765323639,10932,73771708,6212,-0.14300695061683655,0.6928591728210449,-0.692414402961731,73771713
27-May-2020 18:20:53.231,0.1416248083114624,10932,73771708,6212,-0.14307048916816711,0.6928569078445435,-0.6924036741256714,73771714
27-May-2020 18:20:54.231,0.14165052771568298,10932,73771708,6212,-0.14308619499206543,0.692845344543457,-0.6924066543579102,73771715
27-May-2020 18:20:55.231,0.14170333743095398,10932,73771708,6212,-0.14309167861938477,0.6928352117538452,-0.6924048662185669,73771716
27-May-2020 18:20:56.231,0.141706645488739,10932,73771708,6212,-0.14313086867332458,0.6928424835205078,-0.6923888921737671,73771717
27-May-2020 18:20:57.231,0.14172524213790894,10932,73771708,6212,-0.14316251873970032,0.6928443908691406,-0.6923767328262329,73771718
27-May-2020 18:20:58.231,0.14179453253746033,10932,73771708,6212,-0.14314979314804077,0.692839503288269,-0.6923699378967285,73771719
27-May-2020 18:20:59.231,0.14181730151176453,10932,73771708,6212,-0.1431788206100464,0.6928430795669556,-0.6923556327819824,73771720
27-May-2020 18:21:00.231,0.14182049036026,10932,73771708,6212,-0.14323312044143677,0.6928465366363525,-0.6923402547836304,73771721
27-May-2020 18:21:01.231,0.14186835289001465,10932,73771708,6212,-0.1432284712791443,0.6928298473358154,-0.6923482418060303,73771722
27-May-2020 18:21:02.231,0.14189445972442627,10932,73771708,6212,-0.1432538628578186,0.692813515663147,-0.6923540830612183,73771723
27-May-2020 18:21:03.231,0.14187583327293396,10932,73771708,6212,-0.14332351088523865,0.6928092241287231,-0.6923480033874512,73771724
27-May-2020 18:21:04.231,0.14190304279327393,10932,73771708,6212,-0.14333507418632507,0.6927968263626099,-0.6923521757125854,73771725
27-May-2020 18:21:05.231,0.14195898175239563,10932,73771708,6212,-0.14333611726760864,0.6927788257598877,-0.6923584938049316,73771726
27-May-2020 18:21:06.231,0.1419527530670166,10932,73771708,6212,-0.14339470863342285,0.6927835941314697,-0.6923426389694214,73771727
27-May-2020 18:21:07.231,0.14197057485580444,10932,73771708,6212,-0.1434231996536255,0.6927882432937622,-0.6923285722732544,73771728
27-May-2020 18:21:08.231,0.14204326272010803,10932,73771708,6212,-0.1434151530265808,0.6927810907363892,-0.6923223733901978,73771729
27-May-2020 18:21:09.231,0.14206135272979736,10932,73771708,6212,-0.14343488216400146,0.6927857398986816,-0.6923102140426636,73771730
27-May-2020 18:21:10.231,0.14207056164741516,10932,73771708,6212,-0.14348426461219788,0.6927945613861084,-0.6922889947891235,73771731
27-May-2020 18:21:11.231,0.14212414622306824,10932,73771708,6212,-0.14348658919334412,0.6927893161773682,-0.6922826766967773,73771732
27-May-2020 18:21:12.231,0.14215904474258423,10932,73771708,6212,-0.14349457621574402,0.6927757263183594,-0.6922876834869385,73771733
27-May-2020 18:21:13.231,0.1421445906162262,10932,73771708,6212,-0.14355626702308655,0.6927672624588013,-0.6922861337661743,73771734
27-May-2020 18:21:14.231,0.1421596109867096,10932,73771708,6212,-0.14358368515968323,0.6927530765533447,-0.6922916173934937,73771735
27-May-2020 18:21:15.231,0.14220383763313293,10932,73771708,6212,-0.14359411597251892,0.6927347183227539,-0.6922987699508667,73771736
27-May-2020 18:21:16.231,0.14221343398094177,10932,73771708,6212,-0.14364281296730042,0.692725658416748,-0.6922959089279175,73771737
27-May-2020 18:21:17.231,0.14222460985183716,10932,73771708,6212,-0.14368385076522827,0.6927261352539062,-0.6922844648361206,73771738
27-May-2020 18:21:18.231,0.1422792375087738,10932,73771740,6219,-0.14367517828941345,0.6927262544631958,-0.6922750473022461,73771739
27-May-2020 18:21:19.231,0.14231783151626587,10932,73771740,6219,-0.143687903881073,0.6927307844161987,-0.6922599077224731,73771740
27-May-2020 18:21:20.231,0.14232447743415833,10932,73771740,6219,-0.1437324583530426,0.6927417516708374,-0.6922383308410645,73771741
27-May-2020 18:21:21.231,0.14236709475517273,10932,73771740,6219,-0.1437428593635559,0.6927382946014404,-0.6922310590744019,73771742
27-May-2020 18:21:22.231,0.1424146592617035,10932,73771740,6219,-0.14374202489852905,0.6927286386489868,-0.6922307014465332,73771743
27-May-2020 18:21:23.231,0.14241251349449158,10932,73771740,6219,-0.14379867911338806,0.6927266120910645,-0.6922212839126587,73771744
27-May-2020 18:21:24.231,0.1424213945865631,10964,73771740,6219,-0.14383381605148315,0.6927149295806885,-0.6922241449356079,73771745
27-May-2020 18:21:25.231,0.14246419072151184,10964,73771740,6219,-0.14383530616760254,0.6926910877227783,-0.6922385692596436,73771746
27-May-2020 18:21:26.231,0.14247414469718933,10964,73771740,6219,-0.14388835430145264,0.6926795244216919,-0.6922372579574585,73771747
27-May-2020 18:21:27.231,0.14247077703475952,10964,73771740,6219,-0.14393383264541626,0.6926779747009277,-0.6922299861907959,73771748
27-May-2020 18:21:28.231,0.1425228714942932,10964,73771740,6219,-0.14393505454063416,0.69266676902771,-0.692230224609375,73771749
27-May-2020 18:21:29.231,0.14256227016448975,10964,73771740,6219,-0.14394602179527283,0.6926673650741577,-0.6922193765640259,73771750
27-May-2020 18:21:30.231,0.14257073402404785,10964,73771740,6219,-0.14398518204689026,0.6926807165145874,-0.6921960115432739,73771751
27-May-2020 18:21:31.231,0.1426175832748413,10964,73771740,6219,-0.14400026202201843,0.6926852464675903,-0.6921787261962891,73771752
27-May-2020 18:21:32.231,0.14266279339790344,10964,73771740,6219,-0.14399990439414978,0.6926791667938232,-0.6921756267547607,73771753
27-May-2020 18:21:33.231,0.1426720917224884,10964,73771740,6219,-0.14404121041297913,0.6926782131195068,-0.6921659708023071,73771754
27-May-2020 18:21:34.231,0.14268633723258972,10964,73771740,6219,-0.14407271146774292,0.6926729679107666,-0.6921617984771729,73771755
27-May-2020 18:21:35.231,0.14272090792655945,10964,73771740,6219,-0.14408618211746216,0.6926579475402832,-0.6921671628952026,73771756
27-May-2020 18:21:36.231,0.14273005723953247,10964,73771740,6219,-0.14412656426429749,0.6926388740539551,-0.6921758651733398,73771757
27-May-2020 18:21:37.231,0.14273470640182495,10964,73771740,6219,-0.14417216181755066,0.6926283836364746,-0.6921758651733398,73771758
27-May-2020 18:21:38.231,0.14276906847953796,10964,73771740,6219,-0.14418593049049377,0.6926170587539673,-0.6921772956848145,73771759
27-May-2020 18:21:39.231,0.14279776811599731,10964,73771740,6219,-0.14420685172080994,0.6926114559173584,-0.692172646522522,73771760
27-May-2020 18:21:40.231,0.14281228184700012,10964,73771740,6219,-0.14424073696136475,0.692613959312439,-0.6921600103378296,73771761
27-May-2020 18:21:41.231,0.1428583860397339,10964,73771740,6219,-0.14424705505371094,0.692618727684021,-0.692144513130188,73771762
27-May-2020 18:21:42.231,0.14290520548820496,10964,73771740,6219,-0.14425548911094666,0.6926288604736328,-0.6921228170394897,73771763
27-May-2020 18:21:43.231,0.14292210340499878,10964,73771740,6219,-0.14429393410682678,0.6926355361938477,-0.692104697227478,73771764
27-May-2020 18:21:44.231,0.142954021692276,10964,73771740,6219,-0.14431390166282654,0.6926224231719971,-0.692107081413269,73771765
27-May-2020 18:21:45.231,0.14298537373542786,10964,73771740,6219,-0.14433172345161438,0.6926090717315674,-0.6921103000640869,73771766
27-May-2020 18:21:46.231,0.14298856258392334,10964,73771740,6219,-0.14437615871429443,0.6926010847091675,-0.6921079158782959,73771767
27-May-2020 18:21:47.231,0.1429990530014038,10964,73771740,6219,-0.14441514015197754,0.6925840377807617,-0.6921151876449585,73771768
27-May-2020 18:21:48.231,0.1430356204509735,10964,73771740,6219,-0.1444319486618042,0.692563533782959,-0.6921243667602539,73771769
27-May-2020 18:21:49.231,0.1430525779724121,10964,73771740,6219,-0.14446395635604858,0.6925578117370605,-0.6921199560165405,73771770
27-May-2020 18:21:50.231,0.14306223392486572,10964,73771772,6212,-0.14449778199195862,0.6925606727600098,-0.6921080350875854,73771771
27-May-2020 18:21:51.231,0.1431068778038025,10964,73771772,6212,-0.14450213313102722,0.6925585269927979,-0.6921001672744751,73771772
27-May-2020 18:21:52.231,0.14315006136894226,10964,73771772,6212,-0.14450806379318237,0.692559003829956,-0.692089319229126,73771773
27-May-2020 18:21:53.231,0.1431693136692047,10964,73771772,6212,-0.14455220103263855,0.6925714015960693,-0.6920636892318726,73771774
27-May-2020 18:21:54.231,0.1432047188282013,10964,73771772,6212,-0.14457207918167114,0.6925774812698364,-0.6920464038848877,73771775
27-May-2020 18:21:55.231,0.1432482898235321,10964,73771772,6212,-0.14457303285598755,0.6925631761550903,-0.6920515298843384,73771776
27-May-2020 18:21:56.231,0.14325737953186035,10996,73771772,6212,-0.14462187886238098,0.6925514936447144,-0.6920509338378906,73771777
27-May-2020 18:21:57.231,0.14326441287994385,10996,73771772,6212,-0.14466530084609985,0.692543625831604,-0.6920484304428101,73771778
27-May-2020 18:21:58.231,0.14329403638839722,10996,73771772,6212,-0.14468249678611755,0.6925249099731445,-0.6920573711395264,73771779
27-May-2020 18:21:59.231,0.14331117272377014,10996,73771772,6212,-0.1447136104106903,0.6925040483474731,-0.6920682191848755,73771780
27-May-2020 18:22:00.231,0.1433119773864746,10996,73771772,6212,-0.1447535753250122,0.6925011873245239,-0.6920627355575562,73771781
27-May-2020 18:22:01.231,0.1433466076850891,10996,73771772,6212,-0.14477038383483887,0.6924995183944702,-0.6920537948608398,73771782
27-May-2020 18:22:02.231,0.14339405298233032,10996,73771772,6212,-0.1447731852531433,0.692497968673706,-0.6920448541641235,73771783
27-May-2020 18:22:03.231,0.1434234380722046,10996,73771772,6212,-0.14480286836624146,0.6925050020217896,-0.6920253038406372,73771784
27-May-2020 18:22:04.231,0.14345651865005493,10996,73771772,6212,-0.14483371376991272,0.6925137042999268,-0.6920032501220703,73771785
27-May-2020 18:22:05.231,0.1434967815876007,10996,73771772,6212,-0.14484116435050964,0.6925150156021118,-0.6919922828674316,73771786
27-May-2020 18:22:06.231,0.14351829886436462,10996,73771772,6212,-0.14486101269721985,0.6925078630447388,-0.6919906139373779,73771787
27-May-2020 18:22:07.231,0.14352494478225708,10996,73771772,6212,-0.1449068784713745,0.6924952268600464,-0.6919922828674316,73771788
27-May-2020 18:22:08.231,0.14354655146598816,10996,73771772,6212,-0.14492979645729065,0.6924804449081421,-0.691997766494751,73771789
27-May-2020 18:22:09.231,0.14357039332389832,10996,73771772,6212,-0.14495965838432312,0.6924629211425781,-0.6920042037963867,73771790
27-May-2020 18:22:10.231,0.14357730746269226,10996,73771772,6212,-0.14500197768211365,0.6924500465393066,-0.6920064687728882,73771791
27-May-2020 18:22:11.231,0.1436004638671875,10996,73771772,6212,-0.14502987265586853,0.6924401521682739,-0.6920058727264404,73771792
27-May-2020 18:22:12.231,0.14363476634025574,10996,73771772,6212,-0.14504274725914001,0.6924365758895874,-0.6919995546340942,73771793
27-May-2020 18:22:13.231,0.1436602771282196,10996,73771772,6212,-0.14506524801254272,0.6924382448196411,-0.6919879913330078,73771794
27-May-2020 18:22:14.231,0.14369738101959229,10996,73771772,6212,-0.14508575201034546,0.6924456357955933,-0.691968560218811,73771795
27-May-2020 18:22:15.231,0.14373815059661865,10996,73771772,6212,-0.14509746432304382,0.6924517154693604,-0.6919515132904053,73771796
27-May-2020 18:22:16.231,0.14377063512802124,10996,73771772,6212,-0.14511758089065552,0.6924569606781006,-0.6919353008270264,73771797
27-May-2020 18:22:17.231,0.1437947154045105,10996,73771772,6212,-0.14514359831809998,0.6924519538879395,-0.6919300556182861,73771798
27-May-2020 18:22:18.231,0.14381510019302368,10996,73771772,6212,-0.1451743245124817,0.6924368143081665,-0.6919342279434204,73771799
27-May-2020 18:22:19.231,0.14383134245872498,10996,73771772,6212,-0.1452063024044037,0.6924225091934204,-0.6919382810592651,73771800
27-May-2020 18:22:20.231,0.1438414752483368,10996,73771772,6212,-0.14525079727172852,0.6924036741256714,-0.6919460296630859,73771801
27-May-2020 18:22:21.231,0.1438586711883545,10996,73771772,6212,-0.14528656005859375,0.6923871040344238,-0.6919511556625366,73771802
27-May-2020 18:22:22.231,0.14388331770896912,10996,73771804,6212,-0.14530405402183533,0.6923764944076538,-0.6919534206390381,73771803
27-May-2020 18:22:23.231,0.1439027488231659,10996,73771804,6212,-0.14533066749572754,0.6923757791519165,-0.6919442415237427,73771804
27-May-2020 18:22:24.231,0.14393481612205505,10996,73771804,6212,-0.1453445553779602,0.692383885383606,-0.6919268369674683,73771805
27-May-2020 18:22:25.231,0.1439824104309082,10996,73771804,6212,-0.14535373449325562,0.6923892498016357,-0.6919091939926147,73771806
27-May-2020 18:22:26.231,0.14401522278785706,10996,73771804,6212,-0.1453772783279419,0.6923950910568237,-0.6918916702270508,73771807
27-May-2020 18:22:27.231,0.14404234290122986,10996,73771804,6212,-0.1454017460346222,0.6923987865447998,-0.6918772459030151,73771808
27-May-2020 18:22:28.231,0.14407247304916382,11028,73771804,6212,-0.14541515707969666,0.6923913955688477,-0.6918755769729614,73771809
27-May-2020 18:22:29.231,0.144089937210083,11028,73771804,6212,-0.14544814825057983,0.692376971244812,-0.6918792724609375,73771810
27-May-2020 18:22:30.231,0.14409202337265015,11028,73771804,6212,-0.1454930305480957,0.6923626661300659,-0.69188392162323,73771811
27-May-2020 18:22:31.231,0.14411216974258423,11028,73771804,6212,-0.14552411437034607,0.6923422813415527,-0.6918935775756836,73771812
27-May-2020 18:22:32.231,0.14413762092590332,11028,73771804,6212,-0.14554747939109802,0.6923273801803589,-0.6918983459472656,73771813
27-May-2020 18:22:33.231,0.14415213465690613,11028,73771804,6212,-0.14558497071266174,0.6923240423202515,-0.6918905973434448,73771814
27-May-2020 18:22:34.231,0.14417627453804016,11028,73771804,6212,-0.1456076204776764,0.6923221349716187,-0.691882848739624,73771815
27-May-2020 18:22:35.231,0.14422056078910828,11028,73771804,6212,-0.1456139087677002,0.6923224925994873,-0.6918720006942749,73771816
27-May-2020 18:22:36.231,0.14425522089004517,11028,73771804,6212,-0.14562812447547913,0.6923327445983887,-0.6918516159057617,73771817
27-May-2020 18:22:37.231,0.14428764581680298,11028,73771804,6212,-0.14566287398338318,0.6923418045043945,-0.6918283700942993,73771818
27-May-2020 18:22:38.231,0.14431965351104736,11028,73771804,6212,-0.1456719934940338,0.6923394203186035,-0.6918221712112427,73771819
27-May-2020 18:22:39.231,0.1443527638912201,11028,73771804,6212,-0.1456904411315918,0.6923279762268066,-0.6918230056762695,73771820
27-May-2020 18:22:40.231,0.14436274766921997,11028,73771804,6212,-0.14573723077774048,0.6923190355300903,-0.6918197870254517,73771821
27-May-2020 18:22:41.231,0.14437350630760193,11028,73771804,6212,-0.1457749605178833,0.6923056840896606,-0.6918230056762695,73771822
27-May-2020 18:22:42.231,0.1443992257118225,11028,73771804,6212,-0.1457943320274353,0.6922832727432251,-0.6918359994888306,73771823
27-May-2020 18:22:43.231,0.14441272616386414,11028,73771804,6212,-0.14583393931388855,0.6922677755355835,-0.691840410232544,73771824
27-May-2020 18:22:44.231,0.144426167011261,11028,73771804,6212,-0.14586657285690308,0.6922643184661865,-0.6918342113494873,73771825
27-May-2020 18:22:45.231,0.1444602608680725,11028,73771804,6212,-0.14588454365730286,0.6922609806060791,-0.691826581954956,73771826
27-May-2020 18:22:46.231,0.1444951593875885,11028,73771804,6212,-0.14589455723762512,0.6922609806060791,-0.6918174028396606,73771827
27-May-2020 18:22:47.231,0.14451956748962402,11028,73771804,6212,-0.1459164321422577,0.6922717094421387,-0.6917964220046997,73771828
27-May-2020 18:22:48.231,0.14455646276474,11028,73771804,6212,-0.14593765139579773,0.6922796964645386,-0.6917763948440552,73771829
27-May-2020 18:22:49.231,0.14460524916648865,11028,73771804,6212,-0.14593830704689026,0.692279577255249,-0.6917662620544434,73771830
27-May-2020 18:22:50.231,0.14463132619857788,11028,73771804,6212,-0.1459794044494629,0.6922781467437744,-0.691753625869751,73771831
27-May-2020 18:22:51.231,0.14463582634925842,11028,73771804,6212,-0.14601725339889526,0.692270040512085,-0.6917527914047241,73771832
27-May-2020 18:22:52.231,0.1446678340435028,11028,73771804,6212,-0.14603379368782043,0.6922445297241211,-0.6917681694030762,73771833
27-May-2020 18:22:53.231,0.14467930793762207,11028,73771804,6212,-0.14607185125350952,0.6922262907028198,-0.691775918006897,73771834
27-May-2020 18:22:54.231,0.14467182755470276,11028,73771836,6219,-0.14612245559692383,0.6922165155410767,-0.6917765140533447,73771835
27-May-2020 18:22:55.231,0.14470091462135315,11028,73771836,6219,-0.14614224433898926,0.6922001838684082,-0.6917828321456909,73771836
27-May-2020 18:22:56.231,0.14474311470985413,11028,73771836,6219,-0.14615601301193237,0.6921923160552979,-0.6917788982391357,73771837
27-May-2020 18:22:57.231,0.1447540521621704,11028,73771836,6219,-0.14619094133377075,0.6922018527984619,-0.6917595863342285,73771838
27-May-2020 18:22:58.231,0.1447925567626953,11028,73771836,6219,-0.14620935916900635,0.6922130584716797,-0.6917365789413452,73771839
27-May-2020 18:22:59.231,0.14485028386116028,11028,73771836,6219,-0.14619755744934082,0.692218542098999,-0.6917213201522827,73771840
27-May-2020 18:23:00.231,0.144873708486557,11060,73771836,6219,-0.14622294902801514,0.6922273635864258,-0.6917024850845337,73771841
27-May-2020 18:23:01.231,0.14489081501960754,11060,73771836,6219,-0.14626184105873108,0.6922268867492676,-0.6916911602020264,73771842
27-May-2020 18:23:02.231,0.1449255347251892,11060,73771836,6219,-0.14627176523208618,0.6922125816345215,-0.691696047782898,73771843
27-May-2020 18:23:03.231,0.14494788646697998,11060,73771836,6219,-0.14630386233329773,0.6921930313110352,-0.6917039155960083,73771844
27-May-2020 18:23:04.231,0.14494526386260986,11060,73771836,6219,-0.14636656641960144,0.6921778917312622,-0.6917064189910889,73771845
27-May-2020 18:23:05.231,0.14496105909347534,11060,73771836,6219,-0.14639446139335632,0.6921591758728027,-0.6917159557342529,73771846
27-May-2020 18:23:06.231,0.14499875903129578,11060,73771836,6219,-0.14641019701957703,0.692137598991394,-0.6917264461517334,73771847
27-May-2020 18:23:07.231,0.14500606060028076,11060,73771836,6219,-0.14645463228225708,0.6921335458755493,-0.6917194128036499,73771848
27-May-2020 18:23:08.231,0.14502963423728943,11060,73771836,6219,-0.14648398756980896,0.6921391487121582,-0.6917026042938232,73771849
27-May-2020 18:23:09.231,0.1450861096382141,11060,73771836,6219,-0.14647424221038818,0.6921429634094238,-0.6916892528533936,73771850
27-May-2020 18:23:10.231,0.14511936902999878,11060,73771836,6219,-0.14648738503456116,0.6921563148498535,-0.6916661262512207,73771851
27-May-2020 18:23:11.231,0.14513862133026123,11060,73771836,6219,-0.1465180218219757,0.6921690702438354,-0.6916424036026001,73771852
27-May-2020 18:23:12.231,0.14518138766288757,11060,73771836,6219,-0.14652428030967712,0.6921672821044922,-0.6916341781616211,73771853
27-May-2020 18:23:13.231,0.14521589875221252,11060,73771836,6219,-0.1465403139591217,0.6921563148498535,-0.6916344165802002,73771854
27-May-2020 18:23:14.231,0.1452101767063141,11060,73771836,6219,-0.14658993482589722,0.6921459436416626,-0.6916353702545166,73771855
27-May-2020 18:23:15.231,0.1452215313911438,11060,73771836,6219,-0.14663314819335938,0.6921252012252808,-0.6916447877883911,73771856
27-May-2020 18:23:16.231,0.1452498435974121,11060,73771836,6219,-0.14665305614471436,0.692096471786499,-0.6916635036468506,73771857
27-May-2020 18:23:17.231,0.14525437355041504,11060,73771836,6219,-0.14669963717460632,0.6920821666717529,-0.691666841506958,73771858
27-May-2020 18:23:18.231,0.14526784420013428,11060,73771836,6219,-0.14673465490341187,0.6920799016952515,-0.6916589736938477,73771859
27-May-2020 18:23:19.231,0.14532193541526794,11060,73771836,6219,-0.14673912525177002,0.6920804977416992,-0.6916457414627075,73771860
27-May-2020 18:23:20.231,0.14535579085350037,11060,73771836,6219,-0.14675578474998474,0.6920878887176514,-0.6916278600692749,73771861
27-May-2020 18:23:21.231,0.14537876844406128,11060,73771836,6219,-0.14677980542182922,0.6921008825302124,-0.6916050910949707,73771862
27-May-2020 18:23:22.231,0.145430326461792,11060,73771836,6219,-0.14677903056144714,0.6921045780181885,-0.6915905475616455,73771863
27-May-2020 18:23:23.231,0.14546731114387512,11060,73771836,6219,-0.1468016803264618,0.6921067237854004,-0.6915758848190308,73771864
27-May-2020 18:23:24.231,0.14547154307365417,11060,73771836,6219,-0.14684057235717773,0.6921006441116333,-0.691572904586792,73771865
27-May-2020 18:23:25.231,0.14549514651298523,11060,73771836,6219,-0.14686459302902222,0.6920835971832275,-0.6915799379348755,73771866
27-May-2020 18:23:26.231,0.14551672339439392,11060,73771868,6219,-0.1468939483165741,0.6920638084411621,-0.6915887594223022,73771867
27-May-2020 18:23:27.231,0.14551430940628052,11060,73771868,6219,-0.14695096015930176,0.692044734954834,-0.691596269607544,73771868
27-May-2020 18:23:28.231,0.14552965760231018,11060,73771868,6219,-0.14698553085327148,0.6920278072357178,-0.6916027069091797,73771869
27-May-2020 18:23:29.231,0.14557021856307983,11060,73771868,6219,-0.1469939947128296,0.6920163631439209,-0.6916036605834961,73771870
27-May-2020 18:23:30.231,0.14559102058410645,11060,73771868,6219,-0.14702078700065613,0.6920236349105835,-0.6915863752365112,73771871
27-May-2020 18:23:31.231,0.14561942219734192,11060,73771868,6219,-0.1470443606376648,0.6920340061187744,-0.6915651559829712,73771872
27-May-2020 18:23:32.231,0.14566776156425476,11092,73771868,6219,-0.14704400300979614,0.6920382976531982,-0.6915507316589355,73771873
27-May-2020 18:23:33.231,0.14570215344429016,11092,73771868,6219,-0.14705532789230347,0.6920448541641235,-0.6915343999862671,73771874
27-May-2020 18:23:34.231,0.1457204818725586,11092,73771868,6219,-0.14708641171455383,0.6920502185821533,-0.6915185451507568,73771875
27-May-2020 18:23:35.231,0.1457521617412567,11092,73771868,6219,-0.14710929989814758,0.692042350769043,-0.6915148496627808,73771876
27-May-2020 18:23:36.231,0.1457834541797638,11092,73771868,6219,-0.14713186025619507,0.6920244693756104,-0.6915215253829956,73771877
27-May-2020 18:23:37.231,0.14578202366828918,11092,73771868,6219,-0.14718014001846313,0.6920115947723389,-0.6915243864059448,73771878
27-May-2020 18:23:38.231,0.14579617977142334,11092,73771868,6219,-0.147230863571167,0.691991925239563,-0.6915303468704224,73771879
27-May-2020 18:23:39.231,0.14582765102386475,11092,73771868,6219,-0.14724701642990112,0.6919678449630737,-0.6915445327758789,73771880
27-May-2020 18:23:40.231,0.14584457874298096,11092,73771868,6219,-0.14728066325187683,0.6919561624526978,-0.6915450096130371,73771881
27-May-2020 18:23:41.231,0.1458556354045868,11092,73771868,6219,-0.1473141312599182,0.6919634342193604,-0.6915286779403687,73771882
27-May-2020 18:23:42.231,0.145900160074234,11092,73771868,6219,-0.1473190188407898,0.6919671297073364,-0.6915141344070435,73771883
27-May-2020 18:23:43.231,0.14595109224319458,11092,73771868,6219,-0.14732050895690918,0.6919722557067871,-0.6914979219436646,73771884
27-May-2020 18:23:44.231,0.14596912264823914,11092,73771868,6219,-0.14735004305839539,0.6919841766357422,-0.6914759874343872,73771885
27-May-2020 18:23:45.231,0.14600184559822083,11092,73771868,6219,-0.14736762642860413,0.6919904947280884,-0.6914591789245605,73771886
27-May-2020 18:23:46.231,0.14604681730270386,11092,73771868,6219,-0.14737343788146973,0.6919866800308228,-0.6914522647857666,73771887
27-May-2020 18:23:47.231,0.14605286717414856,11092,73771868,6219,-0.14741435647010803,0.6919736862182617,-0.6914551258087158,73771888
27-May-2020 18:23:48.231,0.14605790376663208,11092,73771868,6219,-0.14746302366256714,0.6919567584991455,-0.6914607286453247,73771889
27-May-2020 18:23:49.231,0.14608412981033325,11092,73771868,6219,-0.14748403429985046,0.6919324398040771,-0.6914749145507812,73771890
27-May-2020 18:23:50.231,0.1460975706577301,11092,73771868,6219,-0.14752033352851868,0.6919142007827759,-0.691482663154602,73771891
27-May-2020 18:23:51.231,0.14609909057617188,11092,73771868,6219,-0.14757239818572998,0.6919029951095581,-0.6914825439453125,73771892
27-May-2020 18:23:52.231,0.1461343765258789,11092,73771868,6219,-0.14757919311523438,0.6918966770172119,-0.6914800405502319,73771893
27-May-2020 18:23:53.231,0.1461831033229828,11092,73771868,6219,-0.14758536219596863,0.6919037103652954,-0.691461443901062,73771894
27-May-2020 18:23:54.231,0.14620575308799744,11092,73771868,6219,-0.14761343598365784,0.6919194459915161,-0.6914348602294922,73771895
27-May-2020 18:23:55.231,0.14624884724617004,11092,73771868,6219,-0.14762264490127563,0.6919276714324951,-0.691415548324585,73771896
27-May-2020 18:23:56.231,0.14630377292633057,11092,73771868,6219,-0.14762774109840393,0.6919302940368652,-0.6914001703262329,73771897
27-May-2020 18:23:57.231,0.1463158130645752,11092,73771868,6219,-0.14766302704811096,0.6919353008270264,-0.6913851499557495,73771898
27-May-2020 18:23:58.231,0.14633098244667053,11092,73771900,6212,-0.14770111441612244,0.6919188499450684,-0.6913900375366211,73771899
27-May-2020 18:23:59.231,0.14636379480361938,11092,73771900,6212,-0.1477316915988922,0.691891074180603,-0.6914043426513672,73771900
27-May-2020 18:24:00.231,0.14636525511741638,11092,73771900,6212,-0.14777237176895142,0.6918720006942749,-0.691414475440979,73771901
27-May-2020 18:24:01.231,0.14636260271072388,11092,73771900,6212,-0.14782333374023438,0.6918566226959229,-0.6914194822311401,73771902
27-May-2020 18:24:02.231,0.1463984251022339,11092,73771900,6212,-0.14784130454063416,0.6918395757675171,-0.691425085067749,73771903
27-May-2020 18:24:03.231,0.1464284062385559,11092,73771900,6212,-0.14785519242286682,0.6918333768844604,-0.6914219856262207,73771904
27-May-2020 18:24:04.231,0.14644160866737366,11124,73771900,6212,-0.14788898825645447,0.6918432712554932,-0.6914020776748657,73771905
27-May-2020 18:24:05.231,0.14649039506912231,11124,73771900,6212,-0.14789283275604248,0.6918538808822632,-0.6913803815841675,73771906
27-May-2020 18:24:06.231,0.1465473175048828,11124,73771900,6212,-0.14788630604743958,0.6918625831604004,-0.6913607120513916,73771907
27-May-2020 18:24:07.231,0.1465648114681244,11124,73771900,6212,-0.14791983366012573,0.6918734312057495,-0.6913390159606934,73771908
27-May-2020 18:24:08.231,0.14659056067466736,11124,73771900,6212,-0.14794450998306274,0.6918735504150391,-0.6913282871246338,73771909
27-May-2020 18:24:09.231,0.14663180708885193,11124,73771900,6212,-0.14795884490013123,0.6918610334396362,-0.6913290023803711,73771910
27-May-2020 18:24:10.231,0.1466323733329773,11124,73771900,6212,-0.14800548553466797,0.6918402910232544,-0.6913397312164307,73771911
27-May-2020 18:24:11.231,0.1466292142868042,11124,73771900,6212,-0.14805549383163452,0.6918189525604248,-0.6913509368896484,73771912
27-May-2020 18:24:12.231,0.14665541052818298,11124,73771900,6212,-0.14807873964309692,0.6917979717254639,-0.6913614273071289,73771913
27-May-2020 18:24:13.231,0.14667189121246338,11124,73771900,6212,-0.14811134338378906,0.6917824745178223,-0.6913665533065796,73771914
27-May-2020 18:24:14.231,0.14668384194374084,11124,73771900,6212,-0.14815005660057068,0.6917755603790283,-0.6913626194000244,73771915
27-May-2020 18:24:15.231,0.14672249555587769,11124,73771900,6212,-0.14815789461135864,0.6917768716812134,-0.6913515329360962,73771916
27-May-2020 18:24:16.231,0.14677301049232483,11124,73771900,6212,-0.14816048741340637,0.6917885541915894,-0.6913286447525024,73771917
27-May-2020 18:24:17.231,0.14680072665214539,11124,73771900,6212,-0.14818087220191956,0.6918045282363892,-0.6913021802902222,73771918
27-May-2020 18:24:18.231,0.1468404233455658,11124,73771900,6212,-0.1481996774673462,0.6918095350265503,-0.6912847757339478,73771919
27-May-2020 18:24:19.231,0.14688298106193542,11124,73771900,6212,-0.14820370078086853,0.6918091773986816,-0.6912752389907837,73771920
27-May-2020 18:24:20.231,0.1468987762928009,11124,73771900,6212,-0.14824360609054565,0.6918067932128906,-0.691265344619751,73771921
27-May-2020 18:24:21.231,0.1469096541404724,11124,73771900,6212,-0.1482829451560974,0.6917886734008789,-0.6912730932235718,73771922
27-May-2020 18:24:22.231,0.14693039655685425,11124,73771900,6212,-0.14831045269966125,0.6917591094970703,-0.6912922859191895,73771923
27-May-2020 18:24:23.231,0.14693683385849,11124,73771900,6212,-0.14835423231124878,0.691737174987793,-0.6913036108016968,73771924
27-May-2020 18:24:24.231,0.14694100618362427,11124,73771900,6212,-0.14840289950370789,0.6917233467102051,-0.6913061141967773,73771925
27-May-2020 18:24:25.231,0.14697596430778503,11124,73771900,6212,-0.14842459559440613,0.6917109489440918,-0.6913062334060669,73771926
27-May-2020 18:24:26.231,0.14701053500175476,11124,73771900,6212,-0.1484358012676239,0.6917119026184082,-0.6912953853607178,73771927
27-May-2020 18:24:27.231,0.14703324437141418,11124,73771900,6212,-0.14845892786979675,0.6917262077331543,-0.6912713050842285,73771928
27-May-2020 18:24:28.231,0.14708322286605835,11124,73771900,6212,-0.14846375584602356,0.6917406320571899,-0.6912451982498169,73771929
27-May-2020 18:24:29.231,0.14713186025619507,11124,73771900,6212,-0.14846161007881165,0.6917493343353271,-0.691226601600647,73771930
27-May-2020 18:24:30.231,0.14715281128883362,11124,73771932,6219,-0.14849188923835754,0.6917517185211182,-0.6912133693695068,73771931
27-May-2020 18:24:31.231,0.14717349410057068,11124,73771932,6219,-0.14851582050323486,0.691747784614563,-0.691207766532898,73771932
27-May-2020 18:24:32.231,0.14719760417938232,11124,73771932,6219,-0.14853882789611816,0.6917303800582886,-0.6912152767181396,73771933
27-May-2020 18:24:33.231,0.14720308780670166,11124,73771932,6219,-0.14859265089035034,0.6917054653167725,-0.6912275552749634,73771934
27-May-2020 18:24:34.231,0.14720207452774048,11124,73771932,6219,-0.14863410592079163,0.6916807889938354,-0.6912432909011841,73771935
27-May-2020 18:24:35.231,0.14722728729248047,11124,73771932,6219,-0.14866113662719727,0.6916630268096924,-0.6912499666213989,73771936
27-May-2020 18:24:36.231,0.14724910259246826,11156,73771932,6219,-0.14868971705436707,0.6916556358337402,-0.6912466287612915,73771937
27-May-2020 18:24:37.231,0.14727097749710083,11156,73771932,6219,-0.14872059226036072,0.691658616065979,-0.691232442855835,73771938
27-May-2020 18:24:38.231,0.14731505513191223,11156,73771932,6219,-0.14872786402702332,0.6916636228561401,-0.6912164688110352,73771939
27-May-2020 18:24:39.231,0.14735707640647888,11156,73771932,6219,-0.1487295925617218,0.6916792392730713,-0.6911914348602295,73771940
27-May-2020 18:24:40.231,0.1473904252052307,11156,73771932,6219,-0.14875048398971558,0.6916930675506592,-0.6911660432815552,73771941
27-May-2020 18:24:41.231,0.14742279052734375,11156,73771932,6219,-0.14876827597618103,0.6916942596435547,-0.6911541223526001,73771942
27-May-2020 18:24:42.231,0.14745983481407166,11156,73771932,6219,-0.14878001809120178,0.6916834115982056,-0.6911545991897583,73771943
27-May-2020 18:24:43.231,0.1474752128124237,11156,73771932,6219,-0.14882254600524902,0.6916738748550415,-0.69115149974823,73771944
27-May-2020 18:24:44.231,0.14748132228851318,11156,73771932,6219,-0.14887502789497375,0.6916559934616089,-0.6911569833755493,73771945
27-May-2020 18:24:45.231,0.14750000834465027,11156,73771932,6219,-0.14890024065971375,0.6916239261627197,-0.691179633140564,73771946
27-May-2020 18:24:46.231,0.14751321077346802,11156,73771932,6219,-0.1489393413066864,0.6916003227233887,-0.6911920309066772,73771947
27-May-2020 18:24:47.231,0.14752009510993958,11156,73771932,6219,-0.14898452162742615,0.691596269607544,-0.6911848783493042,73771948
27-May-2020 18:24:48.231,0.14755305647850037,11156,73771932,6219,-0.149002343416214,0.6915937662124634,-0.6911765336990356,73771949
27-May-2020 18:24:49.231,0.14760449528694153,11156,73771932,6219,-0.14900797605514526,0.6915931701660156,-0.691164493560791,73771950
27-May-2020 18:24:50.231,0.14763286709785461,11156,73771932,6219,-0.14902731776237488,0.6916095018386841,-0.6911382675170898,73771951
27-May-2020 18:24:51.231,0.1476646065711975,11156,73771932,6219,-0.14904069900512695,0.6916290521621704,-0.6911089420318604,73771952
27-May-2020 18:24:52.231,0.14771756529808044,11156,73771932,6219,-0.14904162287712097,0.6916334629058838,-0.6910929679870605,73771953
27-May-2020 18:24:53.231,0.14774036407470703,11156,73771932,6219,-0.14906126260757446,0.6916275024414062,-0.6910899877548218,73771954
27-May-2020 18:24:54.231,0.14775055646896362,11156,73771932,6219,-0.14910748600959778,0.6916176080703735,-0.6910874843597412,73771955
27-May-2020 18:24:55.231,0.14776575565338135,11156,73771932,6219,-0.14913269877433777,0.691601037979126,-0.6910954713821411,73771956
27-May-2020 18:24:56.231,0.1477828323841095,11156,73771932,6219,-0.1491684913635254,0.6915744543075562,-0.6911108493804932,73771957
27-May-2020 18:24:57.231,0.1477814018726349,11156,73771932,6219,-0.14922523498535156,0.6915483474731445,-0.6911250352859497,73771958
27-May-2020 18:24:58.231,0.1477958858013153,11156,73771932,6219,-0.14924877882003784,0.6915340423583984,-0.6911311149597168,73771959
27-May-2020 18:24:59.231,0.1478337049484253,11156,73771932,6219,-0.14926794171333313,0.6915318965911865,-0.691120982170105,73771960
27-May-2020 18:25:00.231,0.14786085486412048,11156,73771932,6219,-0.14929091930389404,0.6915378570556641,-0.6911041736602783,73771961
27-May-2020 18:25:01.231,0.14789846539497375,11156,73771932,6219,-0.1493116319179535,0.6915459632873535,-0.6910837888717651,73771962
27-May-2020 18:25:02.231,0.14795127511024475,11156,73771964,6219,-0.1493084728717804,0.6915601491928101,-0.6910586357116699,73771963
27-May-2020 18:25:03.231,0.1479821503162384,11156,73771964,6219,-0.14932236075401306,0.6915746927261353,-0.6910345554351807,73771964
27-May-2020 18:25:04.231,0.14800497889518738,11156,73771964,6219,-0.14935386180877686,0.6915740966796875,-0.6910234689712524,73771965
27-May-2020 18:25:05.231,0.14803147315979004,11156,73771964,6219,-0.14937323331832886,0.6915574073791504,-0.6910305023193359,73771966
27-May-2020 18:25:06.231,0.14804589748382568,11156,73771964,6219,-0.14940029382705688,0.6915405988693237,-0.6910382509231567,73771967
27-May-2020 18:25:07.231,0.14805030822753906,11156,73771964,6219,-0.14945390820503235,0.6915225982666016,-0.6910436153411865,73771968
27-May-2020 18:25:08.231,0.1480635106563568,11188,73771964,6219,-0.14949551224708557,0.6914985179901123,-0.6910561323165894,73771969
27-May-2020 18:25:09.231,0.14809012413024902,11188,73771964,6219,-0.14952480792999268,0.6914751529693604,-0.691067099571228,73771970
27-May-2020 18:25:10.231,0.14810806512832642,11188,73771964,6219,-0.14954924583435059,0.6914702653884888,-0.6910632848739624,73771971
27-May-2020 18:25:11.231,0.14813753962516785,11188,73771964,6219,-0.14958146214485168,0.6914758682250977,-0.6910440921783447,73771972
27-May-2020 18:25:12.231,0.1481764018535614,11188,73771964,6219,-0.1495893895626068,0.6914814710617065,-0.6910284757614136,73771973
27-May-2020 18:25:13.231,0.14821520447731018,11188,73771964,6219,-0.149594247341156,0.69148850440979,-0.6910120248794556,73771974
27-May-2020 18:25:14.231,0.1482553482055664,11188,73771964,6219,-0.1496102511882782,0.6915038824081421,-0.6909846067428589,73771975
27-May-2020 18:25:15.231,0.14828726649284363,11188,73771964,6219,-0.14962515234947205,0.691515326499939,-0.6909631490707397,73771976
27-May-2020 18:25:16.231,0.14831039309501648,11188,73771964,6219,-0.14964598417282104,0.6915062665939331,-0.6909629106521606,73771977
27-May-2020 18:25:17.231,0.14833298325538635,11188,73771964,6219,-0.14967811107635498,0.6914840936660767,-0.690973162651062,73771978
27-May-2020 18:25:18.231,0.1483386754989624,11188,73771964,6219,-0.14972180128097534,0.69146728515625,-0.6909794807434082,73771979
27-May-2020 18:25:19.231,0.14834648370742798,11188,73771964,6219,-0.14976823329925537,0.6914452314376831,-0.69098961353302,73771980
27-May-2020 18:25:20.231,0.14836186170578003,11188,73771964,6219,-0.1497962772846222,0.6914193630218506,-0.6910057067871094,73771981
27-May-2020 18:25:21.231,0.14837759733200073,11188,73771964,6219,-0.14982831478118896,0.6914077997207642,-0.6910073757171631,73771982
27-May-2020 18:25:22.231,0.14840316772460938,11188,73771964,6219,-0.14985626935958862,0.6914099454879761,-0.6909933090209961,73771983
27-May-2020 18:25:23.231,0.14844539761543274,11188,73771964,6219,-0.1498614251613617,0.6914190053939819,-0.6909744739532471,73771984
27-May-2020 18:25:24.231,0.14848998188972473,11188,73771964,6219,-0.1498751938343048,0.6914280652999878,-0.6909524202346802,73771985
27-May-2020 18:25:25.231,0.1485215723514557,11188,73771964,6219,-0.1498890519142151,0.6914401054382324,-0.690930962562561,73771986
27-May-2020 18:25:26.231,0.14856094121932983,11188,73771964,6219,-0.1498979926109314,0.6914494037628174,-0.6909111738204956,73771987
27-May-2020 18:25:27.231,0.1485908329486847,11188,73771964,6219,-0.14991888403892517,0.6914486885070801,-0.6909008026123047,73771988
27-May-2020 18:25:28.231,0.14860093593597412,11188,73771964,6219,-0.1499575972557068,0.6914305686950684,-0.6909081935882568,73771989
27-May-2020 18:25:29.231,0.1486169397830963,11188,73771964,6219,-0.1499960720539093,0.6914060115814209,-0.6909210681915283,73771990
27-May-2020 18:25:30.231,0.14863258600234985,11188,73771964,6219,-0.15003591775894165,0.6913831233978271,-0.6909322738647461,73771991
27-May-2020 18:25:31.231,0.1486375629901886,11188,73771964,6219,-0.150077223777771,0.6913650035858154,-0.6909401416778564,73771992
27-May-2020 18:25:32.231,0.14865553379058838,11188,73771964,6219,-0.15011394023895264,0.6913473606109619,-0.690946102142334,73771993
27-May-2020 18:25:33.231,0.1486871838569641,11188,73771964,6219,-0.15012884140014648,0.6913436651229858,-0.6909397840499878,73771994
27-May-2020 18:25:34.231,0.14871978759765625,11188,73771996,6219,-0.15014761686325073,0.6913552284240723,-0.690916895866394,73771995
27-May-2020 18:25:35.231,0.1487506628036499,11188,73771996,6219,-0.150161474943161,0.691367506980896,-0.6908950805664062,73771996
27-May-2020 18:25:36.231,0.14879652857780457,11188,73771996,6219,-0.15016132593154907,0.6913740634918213,-0.6908786296844482,73771997
27-May-2020 18:25:37.231,0.14884436130523682,11188,73771996,6219,-0.15016835927963257,0.6913814544677734,-0.6908595561981201,73771998
27-May-2020 18:25:38.231,0.1488683819770813,11188,73771996,6219,-0.15020257234573364,0.6913882493972778,-0.6908400058746338,73771999
27-May-2020 18:25:39.231,0.14888930320739746,11188,73771996,6219,-0.15024054050445557,0.6913747787475586,-0.6908408403396606,73772000
27-May-2020 18:25:40.231,0.14891868829727173,11220,73771996,6219,-0.1502653956413269,0.6913443803787231,-0.6908595561981201,73772001
27-May-2020 18:25:41.231,0.14892110228538513,11220,73771996,6219,-0.15031734108924866,0.6913206577301025,-0.6908714771270752,73772002
27-May-2020 18:25:42.231,0.14891907572746277,11220,73771996,6219,-0.15037018060684204,0.69130539894104,-0.690875768661499,73772003
27-May-2020 18:25:43.231,0.14894181489944458,11220,73771996,6219,-0.1503884494304657,0.6912857294082642,-0.6908864974975586,73772004
27-May-2020 18:25:44.231,0.14897412061691284,11220,73771996,6219,-0.15041378140449524,0.6912734508514404,-0.6908861398696899,73772005
27-May-2020 18:25:45.231,0.14899417757987976,11220,73771996,6219,-0.15044307708740234,0.6912869215011597,-0.6908620595932007,73772006
27-May-2020 18:25:46.231,0.14903748035430908,11220,73771996,6219,-0.150447815656662,0.6913003921508789,-0.6908384561538696,73772007
27-May-2020 18:25:47.231,0.14909309148788452,11220,73771996,6219,-0.15044385194778442,0.6913093328475952,-0.6908178329467773,73772008
27-May-2020 18:25:48.231,0.1491190493106842,11220,73771996,6219,-0.1504599153995514,0.6913193464279175,-0.6907992362976074,73772009
27-May-2020 18:25:49.231,0.1491425633430481,11220,73771996,6219,-0.15048319101333618,0.6913249492645264,-0.6907830238342285,73772010
27-May-2020 18:25:50.231,0.14917424321174622,11220,73771996,6219,-0.15049806237220764,0.6913160085678101,-0.6907819509506226,73772011
27-May-2020 18:25:51.231,0.14918628334999084,11220,73771996,6219,-0.15054002404212952,0.6912928819656372,-0.6907933950424194,73772012
27-May-2020 18:25:52.231,0.14918270707130432,11220,73771996,6219,-0.15059444308280945,0.6912682056427002,-0.6908071041107178,73772013
27-May-2020 18:25:53.231,0.1492007076740265,11220,73771996,6219,-0.15062656998634338,0.6912448406219482,-0.690819501876831,73772014
27-May-2020 18:25:54.231,0.14922255277633667,11220,73771996,6219,-0.15066081285476685,0.6912260055541992,-0.6908261775970459,73772015
27-May-2020 18:25:55.231,0.14923018217086792,11220,73771996,6219,-0.1507013738155365,0.6912188529968262,-0.6908227205276489,73772016
27-May-2020 18:25:56.231,0.14926499128341675,11220,73771996,6219,-0.15071159601211548,0.6912221908569336,-0.6908098459243774,73772017
27-May-2020 18:25:57.231,0.1493174433708191,11220,73771996,6219,-0.15071576833724976,0.6912336349487305,-0.6907862424850464,73772018
27-May-2020 18:25:58.231,0.14934608340263367,11220,73771996,6219,-0.15073087811470032,0.6912508010864258,-0.6907594203948975,73772019
27-May-2020 18:25:59.231,0.14938020706176758,11220,73771996,6219,-0.1507405936717987,0.6912592649459839,-0.6907413005828857,73772020
27-May-2020 18:26:00.231,0.14942792057991028,11220,73771996,6219,-0.15074598789215088,0.6912599802017212,-0.6907293796539307,73772021
27-May-2020 18:26:01.231,0.14944565296173096,11220,73771996,6219,-0.15077832341194153,0.6912577152252197,-0.6907209157943726,73772022
27-May-2020 18:26:02.231,0.1494467854499817,11220,73771996,6219,-0.150821715593338,0.6912424564361572,-0.6907262802124023,73772023
27-May-2020 18:26:03.231,0.1494700312614441,11220,73771996,6219,-0.15085598826408386,0.6912120580673218,-0.6907439231872559,73772024
27-May-2020 18:26:04.231,0.14948302507400513,11220,73771996,6219,-0.15090149641036987,0.6911841630935669,-0.6907591819763184,73772025
27-May-2020 18:26:05.231,0.14948296546936035,11220,73771996,6219,-0.1509495973587036,0.6911716461181641,-0.6907612085342407,73772026
27-May-2020 18:26:06.231,0.1495051383972168,11220,73772028,6219,-0.1509699523448944,0.6911618709564209,-0.6907618045806885,73772027
27-May-2020 18:26:07.231,0.14954736828804016,11220,73772028,6219,-0.1509779989719391,0.6911575794219971,-0.6907551288604736,73772028
27-May-2020 18:26:08.231,0.14957600831985474,11220,73772028,6219,-0.15100067853927612,0.6911697387695312,-0.6907318830490112,73772029
27-May-2020 18:26:09.231,0.1496126353740692,11220,73772028,6219,-0.15101200342178345,0.6911886930465698,-0.6907026767730713,73772030
27-May-2020 18:26:10.231,0.1496753692626953,11220,73772028,6219,-0.15100941061973572,0.6911956071853638,-0.6906827688217163,73772031
27-May-2020 18:26:11.231,0.1497020423412323,11220,73772028,6219,-0.15103307366371155,0.6912026405334473,-0.6906642913818359,73772032
27-May-2020 18:26:12.231,0.14971759915351868,11252,73772028,6219,-0.15107369422912598,0.6912014484405518,-0.6906534433364868,73772033
27-May-2020 18:26:13.231,0.1497519612312317,11252,73772028,6219,-0.1510874629020691,0.6911815404891968,-0.6906629800796509,73772034
27-May-2020 18:26:14.231,0.14975854754447937,11252,73772028,6219,-0.151127427816391,0.6911553144454956,-0.6906790733337402,73772035
27-May-2020 18:26:15.231,0.14974814653396606,11252,73772028,6219,-0.15119129419326782,0.6911321878433228,-0.6906905174255371,73772036
27-May-2020 18:26:16.231,0.1497688591480255,11252,73772028,6219,-0.15121960639953613,0.691109299659729,-0.6907026767730713,73772037
27-May-2020 18:26:17.231,0.14980053901672363,11252,73772028,6219,-0.1512371003627777,0.6910953521728516,-0.6907058954238892,73772038
27-May-2020 18:26:18.231,0.14981302618980408,11252,73772028,6219,-0.1512739360332489,0.6910958290100098,-0.6906946897506714,73772039
27-May-2020 18:26:19.231,0.14984720945358276,11252,73772028,6219,-0.15128841996192932,0.6911059617996216,-0.6906737089157104,73772040
27-May-2020 18:26:20.231,0.14991018176078796,11252,73772028,6219,-0.15127772092819214,0.6911205053329468,-0.6906477212905884,73772041
27-May-2020 18:26:21.231,0.1499449610710144,11252,73772028,6219,-0.1512957513332367,0.691137433052063,-0.6906194686889648,73772042
27-May-2020 18:26:22.231,0.1499653458595276,11252,73772028,6219,-0.15132293105125427,0.691145658493042,-0.6906008720397949,73772043
27-May-2020 18:26:23.231,0.15001285076141357,11252,73772028,6219,-0.15133225917816162,0.6911380290985107,-0.6905962228775024,73772044
27-May-2020 18:26:24.231,0.15002620220184326,11252,73772028,6219,-0.1513565182685852,0.6911259889602661,-0.6905999183654785,73772045
27-May-2020 18:26:25.231,0.1500159204006195,11252,73772028,6219,-0.15141642093658447,0.6911046504974365,-0.690610408782959,73772046
27-May-2020 18:26:26.231,0.15003395080566406,11252,73772028,6219,-0.151450514793396,0.6910731792449951,-0.6906304359436035,73772047
27-May-2020 18:26:27.232,0.15005823969841003,11252,73772028,6219,-0.1514805555343628,0.6910480260848999,-0.6906437873840332,73772048
27-May-2020 18:26:28.232,0.15005555748939514,11252,73772028,6219,-0.15152761340141296,0.6910425424575806,-0.6906396150588989,73772049
27-May-2020 18:26:29.232,0.15008148550987244,11252,73772028,6219,-0.1515522599220276,0.6910381317138672,-0.6906331777572632,73772050
27-May-2020 18:26:30.232,0.1501384973526001,11252,73772028,6219,-0.15154355764389038,0.6910407543182373,-0.6906198263168335,73772051
27-May-2020 18:26:31.232,0.1501697301864624,11252,73772028,6219,-0.15156298875808716,0.691058874130249,-0.6905906200408936,73772052
27-May-2020 18:26:32.232,0.15019941329956055,11252,73772028,6219,-0.15158331394195557,0.6910802125930786,-0.6905584335327148,73772053
27-May-2020 18:26:33.232,0.1502559781074524,11252,73772028,6219,-0.1515798270702362,0.6910823583602905,-0.690544843673706,73772054
27-May-2020 18:26:34.232,0.150286465883255,11252,73772028,6219,-0.15160071849822998,0.6910772323608398,-0.6905390024185181,73772055
27-May-2020 18:26:35.232,0.15028852224349976,11252,73772028,6219,-0.15165191888809204,0.6910690069198608,-0.6905354261398315,73772056
27-May-2020 18:26:36.232,0.1503084897994995,11252,73772028,6219,-0.15168574452400208,0.6910462379455566,-0.6905461549758911,73772057
27-May-2020 18:26:37.232,0.15032482147216797,11252,73772028,6219,-0.15171393752098083,0.691016435623169,-0.6905660629272461,73772058
27-May-2020 18:26:38.232,0.15031960606575012,11252,73772060,6219,-0.1517695188522339,0.6909940242767334,-0.6905778646469116,73772059
27-May-2020 18:26:39.232,0.1503320336341858,11252,73772060,6219,-0.1518060564994812,0.6909799575805664,-0.6905813217163086,73772060
27-May-2020 18:26:40.232,0.15037620067596436,11252,73772060,6219,-0.15181460976600647,0.6909759044647217,-0.6905736923217773,73772061
27-May-2020 18:26:41.232,0.15040373802185059,11252,73772060,6219,-0.15183714032173157,0.6909797191619873,-0.690558910369873,73772062
27-May-2020 18:26:42.232,0.15043357014656067,11252,73772060,6219,-0.15185678005218506,0.6909934282302856,-0.6905343532562256,73772063
27-May-2020 18:26:43.232,0.15049529075622559,11252,73772060,6219,-0.15185630321502686,0.6910080909729004,-0.6905062198638916,73772064
27-May-2020 18:26:44.232,0.15053334832191467,11284,73772060,6219,-0.1518653929233551,0.6910187005996704,-0.6904853582382202,73772065
27-May-2020 18:26:45.232,0.1505470871925354,11284,73772060,6219,-0.1518997848033905,0.6910187005996704,-0.6904748678207397,73772066
27-May-2020 18:26:46.232,0.1505754292011261,11284,73772060,6219,-0.15191957354545593,0.6910034418106079,-0.6904795169830322,73772067
27-May-2020 18:26:47.232,0.1505947709083557,11284,73772060,6219,-0.1519494354724884,0.6909862756729126,-0.690485954284668,73772068
27-May-2020 18:26:48.232,0.15058892965316772,11284,73772060,6219,-0.15200582146644592,0.6909642219543457,-0.6904969215393066,73772069
27-May-2020 18:26:49.232,0.15059924125671387,11284,73772060,6219,-0.15204808115959167,0.6909362077713013,-0.6905133724212646,73772070
27-May-2020 18:26:50.232,0.1506282389163971,11284,73772060,6219,-0.15206989645957947,0.6909158229827881,-0.6905227899551392,73772071
27-May-2020 18:26:51.232,0.15064218640327454,11284,73772060,6219,-0.15210312604904175,0.6909123659133911,-0.6905159950256348,73772072
27-May-2020 18:26:52.232,0.15066909790039062,11284,73772060,6219,-0.1521283984184265,0.6909184455871582,-0.6904983520507812,73772073
27-May-2020 18:26:53.232,0.1507221758365631,11284,73772060,6219,-0.15212517976760864,0.690924882888794,-0.6904807090759277,73772074
27-May-2020 18:26:54.232,0.15076413750648499,11284,73772060,6219,-0.15213346481323242,0.6909400224685669,-0.6904547214508057,73772075
27-May-2020 18:26:55.232,0.1507909595966339,11284,73772060,6219,-0.15215468406677246,0.6909584999084473,-0.6904256343841553,73772076
27-May-2020 18:26:56.232,0.15083497762680054,11284,73772060,6219,-0.15216314792633057,0.690959095954895,-0.6904138326644897,73772077
27-May-2020 18:26:57.232,0.15086644887924194,11284,73772060,6219,-0.1521882712841034,0.6909466981887817,-0.6904135942459106,73772078
27-May-2020 18:26:58.232,0.15086984634399414,11284,73772060,6219,-0.15223592519760132,0.6909328699111938,-0.6904162168502808,73772079
27-May-2020 18:26:59.232,0.1508811116218567,11284,73772060,6219,-0.15227457880973816,0.6909058094024658,-0.6904323101043701,73772080
27-May-2020 18:27:00.232,0.15089857578277588,11284,73772060,6219,-0.15231332182884216,0.6908742189407349,-0.6904517412185669,73772081
27-May-2020 18:27:01.232,0.15089932084083557,11284,73772060,6219,-0.152357816696167,0.6908552646636963,-0.6904604434967041,73772082
27-May-2020 18:27:02.232,0.15091294050216675,11284,73772060,6219,-0.1523924171924591,0.6908453702926636,-0.6904599666595459,73772083
27-May-2020 18:27:03.232,0.15096041560173035,11284,73772060,6219,-0.15239495038986206,0.6908473968505859,-0.6904470920562744,73772084
27-May-2020 18:27:04.232,0.15099632740020752,11284,73772060,6219,-0.15240761637687683,0.6908609867095947,-0.6904224157333374,73772085
27-May-2020 18:27:05.232,0.15103009343147278,11284,73772060,6219,-0.15243041515350342,0.6908787488937378,-0.6903927326202393,73772086
27-May-2020 18:27:06.232,0.15108704566955566,11284,73772060,6219,-0.15242689847946167,0.6908918619155884,-0.6903674602508545,73772087
27-May-2020 18:27:07.232,0.15112388134002686,11284,73772060,6219,-0.15243369340896606,0.6908981800079346,-0.6903516054153442,73772088
27-May-2020 18:27:08.232,0.1511320173740387,11284,73772060,6219,-0.15247362852096558,0.690894365310669,-0.690345048904419,73772089
27-May-2020 18:27:09.232,0.15115225315093994,11284,73772060,6219,-0.1525019109249115,0.6908724308013916,-0.6903562545776367,73772090
27-May-2020 18:27:10.232,0.1511693000793457,11284,73772092,6212,-0.15253758430480957,0.6908457279205322,-0.6903713941574097,73772091
27-May-2020 18:27:11.232,0.1511613428592682,11284,73772092,6212,-0.15259131789207458,0.6908234357833862,-0.6903834342956543,73772092
27-May-2020 18:27:12.232,0.1511704921722412,11284,73772092,6212,-0.15263158082962036,0.6908000707626343,-0.690395712852478,73772093
27-May-2020 18:27:13.232,0.1512053906917572,11284,73772092,6212,-0.15265294909477234,0.6907835006713867,-0.6904000043869019,73772094
27-May-2020 18:27:14.232,0.15122634172439575,11284,73772092,6212,-0.15267625451087952,0.6907860040664673,-0.6903879642486572,73772095
27-May-2020 18:27:15.232,0.1512562334537506,11284,73772092,6212,-0.15269073843955994,0.6908018589019775,-0.6903622150421143,73772096
27-May-2020 18:27:16.232,0.15131273865699768,11316,73772092,6212,-0.1526889204978943,0.6908130645751953,-0.690339207649231,73772097
27-May-2020 18:27:17.232,0.15135458111763,11316,73772092,6212,-0.1526975929737091,0.6908255815505981,-0.6903154850006104,73772098
27-May-2020 18:27:18.232,0.15137979388237,11316,73772092,6212,-0.1527179777622223,0.6908388137817383,-0.6902923583984375,73772099
27-May-2020 18:27:19.232,0.15141180157661438,11316,73772092,6212,-0.15274465084075928,0.6908339262008667,-0.690284013748169,73772100
27-May-2020 18:27:20.232,0.15143519639968872,11316,73772092,6212,-0.1527683436870575,0.6908131837844849,-0.6902943849563599,73772101
27-May-2020 18:27:21.232,0.1514376401901245,11316,73772092,6212,-0.152817040681839,0.6907906532287598,-0.6903059482574463,73772102
27-May-2020 18:27:22.232,0.15144044160842896,11316,73772092,6212,-0.15286171436309814,0.6907672882080078,-0.6903189420700073,73772103
27-May-2020 18:27:23.232,0.15145927667617798,11316,73772092,6212,-0.15289488434791565,0.6907418966293335,-0.6903325319290161,73772104
27-May-2020 18:27:24.232,0.15147536993026733,11316,73772092,6212,-0.15293055772781372,0.6907250881195068,-0.6903377771377563,73772105
27-May-2020 18:27:25.232,0.15149447321891785,11316,73772092,6212,-0.15295881032943726,0.6907237768173218,-0.6903291940689087,73772106
27-May-2020 18:27:26.232,0.15153786540031433,11316,73772092,6212,-0.15296611189842224,0.6907354593276978,-0.6903057098388672,73772107
27-May-2020 18:27:27.232,0.1515858769416809,11316,73772092,6212,-0.1529693901538849,0.690747857093811,-0.6902821063995361,73772108
27-May-2020 18:27:28.232,0.15162277221679688,11316,73772092,6212,-0.15298530459403992,0.6907631158828735,-0.6902557611465454,73772109
27-May-2020 18:27:29.232,0.15166494250297546,11316,73772092,6212,-0.15299522876739502,0.6907743215560913,-0.6902327537536621,73772110
27-May-2020 18:27:30.232,0.15169641375541687,11316,73772092,6212,-0.15301081538200378,0.690771222114563,-0.6902252435684204,73772111
27-May-2020 18:27:31.232,0.1517099142074585,11316,73772092,6212,-0.1530505120754242,0.6907573938369751,-0.6902275085449219,73772112
27-May-2020 18:27:32.232,0.1517186462879181,11316,73772092,6212,-0.15309476852416992,0.6907327175140381,-0.6902406215667725,73772113
27-May-2020 18:27:33.232,0.1517276167869568,11316,73772092,6212,-0.15312981605529785,0.6907075643539429,-0.690255880355835,73772114
27-May-2020 18:27:34.232,0.15173614025115967,11316,73772092,6212,-0.15317592024803162,0.6906832456588745,-0.6902681589126587,73772115
27-May-2020 18:27:35.232,0.15175172686576843,11316,73772092,6212,-0.1532176434993744,0.6906667947769165,-0.6902719736099243,73772116
27-May-2020 18:27:36.232,0.1517786681652069,11316,73772092,6212,-0.15323790907859802,0.6906626224517822,-0.6902657747268677,73772117
27-May-2020 18:27:37.232,0.15181678533554077,11316,73772092,6212,-0.15324538946151733,0.6906704902648926,-0.6902478933334351,73772118
27-May-2020 18:27:38.232,0.15185478329658508,11316,73772092,6212,-0.15325579047203064,0.6906876564025879,-0.6902201175689697,73772119
27-May-2020 18:27:39.232,0.15189912915229797,11316,73772092,6212,-0.15326380729675293,0.690699577331543,-0.6901965141296387,73772120
27-May-2020 18:27:40.232,0.15194052457809448,11316,73772092,6212,-0.153270423412323,0.6907063722610474,-0.6901793479919434,73772121
27-May-2020 18:27:41.232,0.1519698202610016,11316,73772092,6212,-0.15329262614250183,0.6907083988189697,-0.6901657581329346,73772122
27-May-2020 18:27:42.232,0.15198352932929993,11316,73772124,6212,-0.15333011746406555,0.6907005310058594,-0.6901623010635376,73772123
27-May-2020 18:27:43.232,0.1520002782344818,11316,73772124,6212,-0.1533639132976532,0.6906743049621582,-0.690177321434021,73772124
27-May-2020 18:27:44.232,0.15201035141944885,11316,73772124,6212,-0.15340477228164673,0.6906459331512451,-0.6901944875717163,73772125
27-May-2020 18:27:45.232,0.1520152986049652,11316,73772124,6212,-0.15345612168312073,0.6906259059906006,-0.6902021169662476,73772126
27-May-2020 18:27:46.232,0.15203317999839783,11316,73772124,6212,-0.1534934937953949,0.6906098127365112,-0.6902060508728027,73772127
27-May-2020 18:27:47.232,0.15206262469291687,11316,73772124,6212,-0.15351182222366333,0.6905999183654785,-0.6902049779891968,73772128
27-May-2020 18:27:48.232,0.15209242701530457,11348,73772124,6212,-0.15353187918663025,0.6906028985977173,-0.6901910305023193,73772129
27-May-2020 18:27:49.232,0.15212801098823547,11348,73772124,6212,-0.15354257822036743,0.6906194686889648,-0.6901640892028809,73772130
27-May-2020 18:27:50.232,0.15217557549476624,11348,73772124,6212,-0.15353932976722717,0.6906347274780273,-0.6901391744613647,73772131
27-May-2020 18:27:51.232,0.15221571922302246,11348,73772124,6212,-0.1535508632659912,0.6906416416168213,-0.6901208162307739,73772132
27-May-2020 18:27:52.232,0.1522434651851654,11348,73772124,6212,-0.15357643365859985,0.6906439065933228,-0.690106987953186,73772133
27-May-2020 18:27:53.232,0.1522727608680725,11348,73772124,6212,-0.15359744429588318,0.6906362771987915,-0.69010329246521,73772134
27-May-2020 18:27:54.232,0.15229058265686035,11348,73772124,6212,-0.15363457798957825,0.6906182765960693,-0.6901092529296875,73772135
27-May-2020 18:27:55.232,0.15229272842407227,11348,73772124,6212,-0.15369370579719543,0.6905889511108398,-0.6901248693466187,73772136
27-May-2020 18:27:56.232,0.1523047685623169,11348,73772124,6212,-0.1537277102470398,0.6905605792999268,-0.6901431083679199,73772137
27-May-2020 18:27:57.232,0.15232068300247192,11348,73772124,6212,-0.15375778079032898,0.6905442476272583,-0.6901494264602661,73772138
27-May-2020 18:27:58.232,0.15233537554740906,11348,73772124,6212,-0.15379834175109863,0.6905373334884644,-0.6901439428329468,73772139
27-May-2020 18:27:59.232,0.15236899256706238,11348,73772124,6212,-0.15382030606269836,0.6905367374420166,-0.6901321411132812,73772140
27-May-2020 18:28:00.232,0.15241631865501404,11348,73772124,6212,-0.15381833910942078,0.6905477046966553,-0.6901111602783203,73772141
27-May-2020 18:28:01.232,0.15245532989501953,11348,73772124,6212,-0.1538228690624237,0.690567135810852,-0.6900818347930908,73772142
27-May-2020 18:28:02.232,0.15248557925224304,11348,73772124,6212,-0.15384048223495483,0.6905831098556519,-0.6900553703308105,73772143
27-May-2020 18:28:03.232,0.15253061056137085,11348,73772124,6212,-0.15384319424629211,0.6905803680419922,-0.6900477409362793,73772144
27-May-2020 18:28:04.232,0.1525557041168213,11348,73772124,6212,-0.15386319160461426,0.6905748844146729,-0.6900430917739868,73772145
27-May-2020 18:28:05.232,0.15255898237228394,11348,73772124,6212,-0.15391942858695984,0.6905612945556641,-0.6900433301925659,73772146
27-May-2020 18:28:06.232,0.1525735855102539,11348,73772124,6212,-0.1539565622806549,0.6905319690704346,-0.6900612115859985,73772147
27-May-2020 18:28:07.232,0.15258720517158508,11348,73772124,6212,-0.15398764610290527,0.6905001401901245,-0.6900832653045654,73772148
27-May-2020 18:28:08.232,0.15258848667144775,11348,73772124,6212,-0.15404179692268372,0.6904830932617188,-0.6900880336761475,73772149
27-May-2020 18:28:09.232,0.15260273218154907,11348,73772124,6212,-0.1540733277797699,0.6904779672622681,-0.6900825500488281,73772150
27-May-2020 18:28:10.232,0.1526471972465515,11348,73772124,6212,-0.15408122539520264,0.6904752254486084,-0.6900738477706909,73772151
27-May-2020 18:28:11.232,0.15267950296401978,11348,73772124,6212,-0.15409409999847412,0.6904829740524292,-0.690056324005127,73772152
27-May-2020 18:28:12.232,0.15271452069282532,11348,73772124,6212,-0.15411075949668884,0.6905032396316528,-0.6900243759155273,73772153
27-May-2020 18:28:13.232,0.15276437997817993,11348,73772124,6212,-0.15410920977592468,0.6905159950256348,-0.6900008916854858,73772154
27-May-2020 18:28:14.232,0.15280109643936157,11348,73772156,6212,-0.1541140377521515,0.6905205249786377,-0.6899871826171875,73772155
27-May-2020 18:28:15.232,0.15281766653060913,11348,73772156,6212,-0.15415257215499878,0.690514326095581,-0.6899811029434204,73772156
27-May-2020 18:28:16.232,0.15283572673797607,11348,73772156,6212,-0.15418878197669983,0.6904997825622559,-0.689983606338501,73772157
27-May-2020 18:28:17.232,0.15285420417785645,11348,73772156,6212,-0.15422412753105164,0.6904723644256592,-0.6899991035461426,73772158
27-May-2020 18:28:18.232,0.1528504490852356,11348,73772156,6212,-0.15427419543266296,0.6904466152191162,-0.6900147199630737,73772159
27-May-2020 18:28:19.232,0.15285369753837585,11348,73772156,6212,-0.1543203592300415,0.6904228925704956,-0.690027117729187,73772160
27-May-2020 18:28:20.232,0.15288692712783813,11380,73772156,6212,-0.15433618426322937,0.6904101371765137,-0.6900287866592407,73772161
27-May-2020 18:28:21.232,0.15291664004325867,11380,73772156,6212,-0.15436258912086487,0.690410852432251,-0.6900155544281006,73772162
27-May-2020 18:28:22.232,0.15294209122657776,11380,73772156,6212,-0.1543862521648407,0.6904220581054688,-0.6899933815002441,73772163
27-May-2020 18:28:23.232,0.1529962122440338,11380,73772156,6212,-0.15438079833984375,0.6904330253601074,-0.6899720430374146,73772164
27-May-2020 18:28:24.232,0.15304401516914368,11380,73772156,6212,-0.15438240766525269,0.6904475688934326,-0.6899462938308716,73772165
27-May-2020 18:28:25.232,0.15306603908538818,11380,73772156,6212,-0.15441089868545532,0.6904597282409668,-0.6899231672286987,73772166
27-May-2020 18:28:26.232,0.1530947983264923,11380,73772156,6212,-0.1544317603111267,0.6904507875442505,-0.6899209022521973,73772167
27-May-2020 18:28:27.232,0.15311995148658752,11380,73772156,6212,-0.15445205569267273,0.6904324293136597,-0.6899288892745972,73772168
27-May-2020 18:28:28.232,0.15311750769615173,11380,73772156,6212,-0.1545029878616333,0.6904149055480957,-0.6899359226226807,73772169
27-May-2020 18:28:29.232,0.15312010049819946,11380,73772156,6212,-0.1545533835887909,0.6903914213180542,-0.689947247505188,73772170
27-May-2020 18:28:30.232,0.15314602851867676,11380,73772156,6212,-0.15458011627197266,0.6903624534606934,-0.6899646520614624,73772171
27-May-2020 18:28:31.232,0.15316393971443176,11380,73772156,6212,-0.15462073683738708,0.6903469562530518,-0.6899669170379639,73772172
27-May-2020 18:28:32.232,0.15318137407302856,11380,73772156,6212,-0.1546538770198822,0.6903475522994995,-0.6899551153182983,73772173
27-May-2020 18:28:33.232,0.15322694182395935,11380,73772156,6212,-0.1546599268913269,0.6903557777404785,-0.6899354457855225,73772174
27-May-2020 18:28:34.232,0.153274267911911,11380,73772156,6212,-0.15465790033340454,0.6903659105300903,-0.6899152994155884,73772175
27-May-2020 18:28:35.232,0.15330490469932556,11380,73772156,6212,-0.15467330813407898,0.6903848648071289,-0.6898860931396484,73772176
27-May-2020 18:28:36.232,0.1533430516719818,11380,73772156,6212,-0.15469002723693848,0.6903953552246094,-0.6898634433746338,73772177
27-May-2020 18:28:37.232,0.1533806324005127,11380,73772156,6212,-0.15470105409622192,0.6903884410858154,-0.6898595094680786,73772178
27-May-2020 18:28:38.232,0.1533946990966797,11380,73772156,6212,-0.15474244952201843,0.6903740167617798,-0.689861536026001,73772179
27-May-2020 18:28:39.232,0.15339431166648865,11380,73772156,6212,-0.15479078888893127,0.6903538703918457,-0.689871072769165,73772180
27-May-2020 18:28:40.232,0.15341150760650635,11380,73772156,6212,-0.15482047200202942,0.6903290748596191,-0.689885139465332,73772181
27-May-2020 18:28:41.232,0.15342390537261963,11380,73772156,6212,-0.15486228466033936,0.6903040409088135,-0.6898981332778931,73772182
27-May-2020 18:28:42.232,0.15343064069747925,11380,73772156,6212,-0.15490758419036865,0.6902892589569092,-0.6899013519287109,73772183
27-May-2020 18:28:43.232,0.15346106886863708,11380,73772156,6212,-0.1549169421195984,0.6902862787246704,-0.6898953914642334,73772184
27-May-2020 18:28:44.232,0.15350568294525146,11380,73772156,6212,-0.15492933988571167,0.6902927160263062,-0.6898763179779053,73772185
27-May-2020 18:28:45.232,0.1535358428955078,11380,73772156,6212,-0.1549450159072876,0.6903057098388672,-0.6898530721664429,73772186
27-May-2020 18:28:46.232,0.15357980132102966,11380,73772188,6212,-0.15495330095291138,0.690319299697876,-0.6898274421691895,73772187
27-May-2020 18:28:47.232,0.15362805128097534,11380,73772188,6212,-0.15495651960372925,0.6903271675109863,-0.6898082494735718,73772188
27-May-2020 18:28:48.232,0.15365254878997803,11380,73772188,6212,-0.15498802065849304,0.6903294324874878,-0.6897934675216675,73772189
27-May-2020 18:28:49.232,0.15366527438163757,11380,73772188,6212,-0.15502208471298218,0.6903164386749268,-0.6897960901260376,73772190
27-May-2020 18:28:50.232,0.15368697047233582,11380,73772188,6212,-0.15504983067512512,0.6902912855148315,-0.6898099184036255,73772191
27-May-2020 18:28:51.232,0.15369436144828796,11380,73772188,6212,-0.15509462356567383,0.6902680397033691,-0.689821720123291,73772192
27-May-2020 18:28:52.232,0.1536911427974701,11412,73772188,6212,-0.15514540672302246,0.69024658203125,-0.6898325681686401,73772193
27-May-2020 18:28:53.232,0.15371620655059814,11412,73772188,6212,-0.15517431497573853,0.6902272701263428,-0.6898397207260132,73772194
27-May-2020 18:28:54.232,0.15374916791915894,11412,73772188,6212,-0.15519294142723083,0.6902194023132324,-0.6898360252380371,73772195
27-May-2020 18:28:55.232,0.15377449989318848,11412,73772188,6212,-0.1552201211452484,0.6902282238006592,-0.6898155212402344,73772196
27-May-2020 18:28:56.232,0.1538117229938507,11412,73772188,6212,-0.15522918105125427,0.6902424097061157,-0.6897910833358765,73772197
27-May-2020 18:28:57.232,0.15386688709259033,11412,73772188,6212,-0.15523073077201843,0.6902525424957275,-0.6897681951522827,73772198
27-May-2020 18:28:58.232,0.15389776229858398,11412,73772188,6212,-0.15523922443389893,0.6902642250061035,-0.6897479295730591,73772199
27-May-2020 18:28:59.232,0.15392279624938965,11412,73772188,6212,-0.1552695333957672,0.6902679204940796,-0.6897315979003906,73772200
27-May-2020 18:29:00.232,0.15395456552505493,11412,73772188,6212,-0.1552903652191162,0.6902555227279663,-0.6897323131561279,73772201
27-May-2020 18:29:01.232,0.15397122502326965,11412,73772188,6212,-0.15532827377319336,0.6902318000793457,-0.6897438764572144,73772202
27-May-2020 18:29:02.232,0.15396732091903687,11412,73772188,6212,-0.1553795039653778,0.6902098655700684,-0.6897553205490112,73772203
27-May-2020 18:29:03.232,0.153980553150177,11412,73772188,6212,-0.15541741251945496,0.6901881694793701,-0.689765214920044,73772204
27-May-2020 18:29:04.232,0.15400484204292297,11412,73772188,6212,-0.1554468274116516,0.6901668310165405,-0.6897743940353394,73772205
27-May-2020 18:29:05.232,0.15401744842529297,11412,73772188,6212,-0.15548112988471985,0.6901599168777466,-0.6897708177566528,73772206
27-May-2020 18:29:06.232,0.15404453873634338,11412,73772188,6212,-0.1555004119873047,0.6901659965515137,-0.6897544860839844,73772207
27-May-2020 18:29:07.232,0.15409746766090393,11412,73772188,6212,-0.1554979383945465,0.6901772022247314,-0.6897319555282593,73772208
27-May-2020 18:29:08.232,0.15413877367973328,11412,73772188,6212,-0.15551012754440308,0.690189003944397,-0.6897082328796387,73772209
27-May-2020 18:29:09.232,0.15416470170021057,11412,73772188,6212,-0.15553387999534607,0.6902016401290894,-0.6896845102310181,73772210
27-May-2020 18:29:10.232,0.15420681238174438,11412,73772188,6212,-0.15553733706474304,0.6902041435241699,-0.6896713972091675,73772211
27-May-2020 18:29:11.232,0.15423616766929626,11412,73772188,6212,-0.15556177496910095,0.690192699432373,-0.6896709203720093,73772212
27-May-2020 18:29:12.232,0.15423625707626343,11412,73772188,6212,-0.15561354160308838,0.6901764869689941,-0.6896755695343018,73772213
27-May-2020 18:29:13.232,0.15424713492393494,11412,73772188,6212,-0.15565669536590576,0.6901494264602661,-0.6896902322769165,73772214
27-May-2020 18:29:14.232,0.15426811575889587,11412,73772188,6212,-0.15568140149116516,0.69012451171875,-0.6897050142288208,73772215
27-May-2020 18:29:15.232,0.15426883101463318,11412,73772188,6212,-0.15572640299797058,0.6901109218597412,-0.6897083520889282,73772216
27-May-2020 18:29:16.232,0.1542845070362091,11412,73772188,6212,-0.15576282143592834,0.6901021003723145,-0.6897056102752686,73772217
27-May-2020 18:29:17.232,0.15433508157730103,11412,73772188,6212,-0.1557682454586029,0.6900982856750488,-0.6896967887878418,73772218
27-May-2020 18:29:18.232,0.15437188744544983,11412,73772220,6212,-0.15577837824821472,0.690111517906189,-0.6896731853485107,73772219
27-May-2020 18:29:19.232,0.15439924597740173,11412,73772220,6212,-0.15580296516418457,0.6901284456253052,-0.6896443367004395,73772220
27-May-2020 18:29:20.232,0.15445011854171753,11412,73772220,6212,-0.15580454468727112,0.6901367902755737,-0.6896241903305054,73772221
27-May-2020 18:29:21.232,0.15449035167694092,11412,73772220,6212,-0.15580841898918152,0.6901369094848633,-0.6896142959594727,73772222
27-May-2020 18:29:22.232,0.1544981598854065,11412,73772220,6212,-0.15585115551948547,0.6901347637176514,-0.6896047592163086,73772223
27-May-2020 18:29:23.232,0.15451323986053467,11412,73772220,6212,-0.1558869183063507,0.6901196241378784,-0.6896085739135742,73772224
27-May-2020 18:29:24.232,0.15453651547431946,11444,73772220,6212,-0.15590929985046387,0.690090537071228,-0.6896275281906128,73772225
27-May-2020 18:29:25.232,0.15453684329986572,11444,73772220,6212,-0.15596556663513184,0.6900656223297119,-0.6896395683288574,73772226
27-May-2020 18:29:26.232,0.15454208850860596,11444,73772220,6212,-0.15601447224617004,0.6900479793548584,-0.6896448135375977,73772227
27-May-2020 18:29:27.232,0.15457656979560852,11444,73772220,6212,-0.15602371096611023,0.6900365352630615,-0.6896467208862305,73772228
27-May-2020 18:29:28.232,0.15460661053657532,11444,73772220,6212,-0.1560450792312622,0.6900360584259033,-0.6896356344223022,73772229
27-May-2020 18:29:29.232,0.15462824702262878,11444,73772220,6212,-0.1560719907283783,0.6900482177734375,-0.6896122694015503,73772230
27-May-2020 18:29:30.232,0.15468022227287292,11444,73772220,6212,-0.15606564283370972,0.6900616884231567,-0.6895887851715088,73772231
27-May-2020 18:29:31.232,0.1547338366508484,11444,73772220,6212,-0.1560707986354828,0.6900697946548462,-0.6895675659179688,73772232
27-May-2020 18:29:32.232,0.15475019812583923,11444,73772220,6212,-0.1561034917831421,0.6900763511657715,-0.6895498037338257,73772233
27-May-2020 18:29:33.232,0.1547766625881195,11444,73772220,6212,-0.1561257541179657,0.6900712251663208,-0.6895442008972168,73772234
27-May-2020 18:29:34.232,0.15480709075927734,11444,73772220,6212,-0.15614283084869385,0.690054178237915,-0.6895506381988525,73772235
27-May-2020 18:29:35.232,0.15480583906173706,11444,73772220,6212,-0.15619602799415588,0.6900341510772705,-0.689558744430542,73772236
27-May-2020 18:29:36.232,0.1548072099685669,11444,73772220,6212,-0.15624713897705078,0.690009355545044,-0.689571738243103,73772237
27-May-2020 18:29:37.232,0.1548355519771576,11444,73772220,6212,-0.15626999735832214,0.6899845600128174,-0.6895847320556641,73772238
27-May-2020 18:29:38.232,0.15485650300979614,11444,73772220,6212,-0.1563040018081665,0.6899724006652832,-0.689584493637085,73772239
27-May-2020 18:29:39.232,0.15486863255500793,11444,73772220,6212,-0.1563388705253601,0.6899758577346802,-0.689570426940918,73772240
27-May-2020 18:29:40.232,0.15491804480552673,11444,73772220,6212,-0.15634223818778992,0.6899799108505249,-0.6895544528961182,73772241
27-May-2020 18:29:41.232,0.15496757626533508,11444,73772220,6212,-0.15633979439735413,0.6899900436401367,-0.6895338296890259,73772242
27-May-2020 18:29:42.232,0.15499302744865417,11444,73772220,6212,-0.1563645601272583,0.6900091171264648,-0.68950355052948,73772243
27-May-2020 18:29:43.232,0.1550290882587433,11444,73772220,6212,-0.15638142824172974,0.6900126934051514,-0.6894879341125488,73772244
27-May-2020 18:29:44.232,0.15507078170776367,11444,73772220,6212,-0.15638986229896545,0.6900039911270142,-0.6894854307174683,73772245
27-May-2020 18:29:45.232,0.15507745742797852,11444,73772220,6212,-0.15643012523651123,0.689994215965271,-0.6894845962524414,73772246
27-May-2020 18:29:46.232,0.15507671236991882,11444,73772220,6212,-0.1564752161502838,0.6899756193161011,-0.6894930601119995,73772247
27-May-2020 18:29:47.232,0.15510115027427673,11444,73772220,6212,-0.15650340914726257,0.6899479627609253,-0.6895090341567993,73772248
27-May-2020 18:29:48.232,0.15511539578437805,11444,73772220,6212,-0.15654310584068298,0.6899237632751465,-0.6895209550857544,73772249
27-May-2020 18:29:49.232,0.15512049198150635,11444,73772220,6212,-0.15659040212631226,0.6899142265319824,-0.6895186901092529,73772250
27-May-2020 18:29:50.232,0.15515336394309998,11444,73772252,6219,-0.15660157799720764,0.6899102926254272,-0.6895123720169067,73772251
27-May-2020 18:29:51.232,0.1552002727985382,11444,73772252,6219,-0.15661001205444336,0.6899155378341675,-0.6894946098327637,73772252
27-May-2020 18:29:52.232,0.15522825717926025,11444,73772252,6219,-0.1566297709941864,0.6899287700653076,-0.6894705295562744,73772253
27-May-2020 18:29:53.232,0.15526708960533142,11444,73772252,6219,-0.15664318203926086,0.6899435520172119,-0.6894440650939941,73772254
27-May-2020 18:29:54.232,0.1553158462047577,11444,73772252,6219,-0.15664729475975037,0.6899456977844238,-0.6894302368164062,73772255
27-May-2020 18:29:55.232,0.15533766150474548,11444,73772252,6219,-0.15667739510536194,0.689943790435791,-0.6894201040267944,73772256
27-May-2020 18:29:56.232,0.15534880757331848,11476,73772252,6219,-0.1567119061946869,0.6899324655532837,-0.6894210577011108,73772257
27-May-2020 18:29:57.232,0.15537264943122864,11476,73772252,6219,-0.15673908591270447,0.6899096965789795,-0.6894325017929077,73772258
27-May-2020 18:29:58.232,0.15537908673286438,11476,73772252,6219,-0.15677869319915771,0.6898865699768066,-0.6894452571868896,73772259
27-May-2020 18:29:59.232,0.15537673234939575,11476,73772252,6219,-0.1568298041820526,0.6898665428161621,-0.689454197883606,73772260
27-May-2020 18:30:00.232,0.1554001271724701,11476,73772252,6219,-0.15685179829597473,0.6898518800735474,-0.6894584894180298,73772261
27-May-2020 18:30:01.232,0.15543591976165771,11476,73772252,6219,-0.15686988830566406,0.6898454427719116,-0.6894526481628418,73772262
27-May-2020 18:30:02.232,0.15546095371246338,11476,73772252,6219,-0.15689435601234436,0.6898531913757324,-0.6894339323043823,73772263
27-May-2020 18:30:03.232,0.15550190210342407,11476,73772252,6219,-0.1569073498249054,0.6898642778396606,-0.6894106864929199,73772264
27-May-2020 18:30:04.232,0.15555638074874878,11476,73772252,6219,-0.1569058895111084,0.6898739337921143,-0.6893887519836426,73772265
27-May-2020 18:30:05.232,0.15558850765228271,11476,73772252,6219,-0.1569320261478424,0.689882755279541,-0.6893670558929443,73772266
27-May-2020 18:30:06.232,0.15560641884803772,11476,73772252,6219,-0.1569567322731018,0.6898831129074097,-0.6893569231033325,73772267
27-May-2020 18:30:07.232,0.1556350290775299,11476,73772252,6219,-0.1569768786430359,0.6898688077926636,-0.6893601417541504,73772268
27-May-2020 18:30:08.232,0.15565234422683716,11476,73772252,6219,-0.15701118111610413,0.6898480653762817,-0.6893690824508667,73772269
27-May-2020 18:30:09.232,0.1556468904018402,11476,73772252,6219,-0.15705996751785278,0.6898280382156372,-0.6893792152404785,73772270
27-May-2020 18:30:10.232,0.1556631326675415,11476,73772252,6219,-0.157098650932312,0.6898046731948853,-0.6893904209136963,73772271
27-May-2020 18:30:11.232,0.15569034218788147,11476,73772252,6219,-0.15712189674377441,0.689785361289978,-0.6893982887268066,73772272
27-May-2020 18:30:12.232,0.15570884943008423,11476,73772252,6219,-0.1571582853794098,0.6897804737091064,-0.6893903017044067,73772273
27-May-2020 18:30:13.232,0.15573564171791077,11476,73772252,6219,-0.15717601776123047,0.6897875070571899,-0.6893733739852905,73772274
27-May-2020 18:30:14.232,0.15578332543373108,11476,73772252,6219,-0.1571754813194275,0.6897969245910645,-0.689353346824646,73772275
27-May-2020 18:30:15.232,0.1558258831501007,11476,73772252,6219,-0.15718695521354675,0.6898070573806763,-0.6893306970596313,73772276
27-May-2020 18:30:16.232,0.15585437417030334,11476,73772252,6219,-0.15721243619918823,0.6898164749145508,-0.6893093585968018,73772277
27-May-2020 18:30:17.232,0.15589141845703125,11476,73772252,6219,-0.15722593665122986,0.6898164749145508,-0.6892979145050049,73772278
27-May-2020 18:30:18.232,0.15591880679130554,11476,73772252,6219,-0.15725013613700867,0.689803957939148,-0.6892985105514526,73772279
27-May-2020 18:30:19.232,0.1559198498725891,11476,73772252,6219,-0.15729114413261414,0.6897876262664795,-0.6893050670623779,73772280
27-May-2020 18:30:20.232,0.1559281051158905,11476,73772252,6219,-0.15733009576797485,0.6897656917572021,-0.6893162727355957,73772281
27-May-2020 18:30:21.232,0.1559462547302246,11476,73772252,6219,-0.15736258029937744,0.6897408962249756,-0.6893295049667358,73772282
27-May-2020 18:30:22.232,0.15595728158950806,11476,73772284,6219,-0.15740221738815308,0.6897274255752563,-0.6893317699432373,73772283
27-May-2020 18:30:23.232,0.15597859025001526,11476,73772284,6219,-0.15743756294250488,0.6897194385528564,-0.6893266439437866,73772284
27-May-2020 18:30:24.232,0.15602022409439087,11476,73772284,6219,-0.15744414925575256,0.689721941947937,-0.6893134117126465,73772285
27-May-2020 18:30:25.232,0.15605893731117249,11476,73772284,6219,-0.1574571430683136,0.6897330284118652,-0.6892905235290527,73772286
27-May-2020 18:30:26.232,0.15609398484230042,11476,73772284,6219,-0.15747272968292236,0.6897444725036621,-0.6892675161361694,73772287
27-May-2020 18:30:27.232,0.15613672137260437,11476,73772284,6219,-0.15747979283332825,0.689750075340271,-0.6892505884170532,73772288
27-May-2020 18:30:28.232,0.15617161989212036,11508,73772284,6219,-0.15749117732048035,0.6897505521774292,-0.6892396211624146,73772289
27-May-2020 18:30:29.232,0.1561846137046814,11508,73772284,6219,-0.15753301978111267,0.6897468566894531,-0.6892309188842773,73772290
27-May-2020 18:30:30.232,0.15619942545890808,11508,73772284,6219,-0.1575685739517212,0.6897264719009399,-0.6892398595809937,73772291
27-May-2020 18:30:31.232,0.15621766448020935,11508,73772284,6219,-0.1575993001461029,0.6897002458572388,-0.6892547607421875,73772292
27-May-2020 18:30:32.232,0.15622487664222717,11508,73772284,6219,-0.15764552354812622,0.6896790266036987,-0.6892640590667725,73772293
27-May-2020 18:30:33.232,0.15623492002487183,11508,73772284,6219,-0.15768775343894958,0.6896654367446899,-0.6892656087875366,73772294
27-May-2020 18:30:34.232,0.15626826882362366,11508,73772284,6219,-0.15770688652992249,0.6896533966064453,-0.6892656087875366,73772295
27-May-2020 18:30:35.232,0.15629908442497253,11508,73772284,6219,-0.15772581100463867,0.6896533966064453,-0.6892542839050293,73772296
27-May-2020 18:30:36.232,0.1563296914100647,11508,73772284,6219,-0.15774837136268616,0.6896657943725586,-0.6892299652099609,73772297
27-May-2020 18:30:37.232,0.15637153387069702,11508,73772284,6219,-0.1577497124671936,0.6896781921386719,-0.6892076730728149,73772298
27-May-2020 18:30:38.232,0.1564120352268219,11508,73772284,6219,-0.15775033831596375,0.6896847486495972,-0.6891918182373047,73772299
27-May-2020 18:30:39.232,0.15643972158432007,11508,73772284,6219,-0.15777981281280518,0.6896883249282837,-0.6891753673553467,73772300
27-May-2020 18:30:40.232,0.1564600169658661,11508,73772284,6219,-0.15781044960021973,0.6896815299987793,-0.6891704797744751,73772301
27-May-2020 18:30:41.232,0.15648671984672546,11508,73772284,6219,-0.15783587098121643,0.6896635293960571,-0.6891765594482422,73772302
27-May-2020 18:30:42.232,0.15649741888046265,11508,73772284,6219,-0.1578807532787323,0.6896381378173828,-0.6891893148422241,73772303
27-May-2020 18:30:43.232,0.1564987301826477,11508,73772284,6219,-0.15792807936668396,0.6896178722381592,-0.68919837474823,73772304
27-May-2020 18:30:44.232,0.1565191149711609,11508,73772284,6219,-0.15795662999153137,0.6896005868911743,-0.6892046928405762,73772305
27-May-2020 18:30:45.232,0.15654239058494568,11508,73772284,6219,-0.15798261761665344,0.6895911693572998,-0.6892029047012329,73772306
27-May-2020 18:30:46.232,0.1565651297569275,11508,73772284,6219,-0.15801003575325012,0.6895912885665894,-0.6891913414001465,73772307
27-May-2020 18:30:47.232,0.1566026508808136,11508,73772284,6219,-0.15802213549613953,0.6896013021469116,-0.6891700029373169,73772308
27-May-2020 18:30:48.232,0.1566500961780548,11508,73772284,6219,-0.15802079439163208,0.6896111965179443,-0.6891491413116455,73772309
27-May-2020 18:30:49.232,0.15668725967407227,11508,73772284,6219,-0.15804052352905273,0.6896204948425293,-0.6891270875930786,73772310
27-May-2020 18:30:50.232,0.15671461820602417,11508,73772284,6219,-0.15806159377098083,0.6896225214004517,-0.6891140937805176,73772311
27-May-2020 18:30:51.232,0.15674450993537903,11508,73772284,6219,-0.1580791175365448,0.6896127462387085,-0.6891127824783325,73772312
27-May-2020 18:30:52.232,0.15676254034042358,11508,73772284,6219,-0.15811678767204285,0.6895996332168579,-0.6891132593154907,73772313
27-May-2020 18:30:53.232,0.15676665306091309,11508,73772284,6219,-0.1581619381904602,0.6895806789398193,-0.689120888710022,73772314
27-May-2020 18:30:54.232,0.15678417682647705,11508,73772316,6219,-0.15819796919822693,0.6895548105239868,-0.6891345977783203,73772315
27-May-2020 18:30:55.232,0.15679961442947388,11508,73772316,6219,-0.15822920203208923,0.689537763595581,-0.6891411542892456,73772316
27-May-2020 18:30:56.232,0.15681448578834534,11508,73772316,6219,-0.1582668125629425,0.689529299736023,-0.6891376972198486,73772317
27-May-2020 18:30:57.232,0.15684524178504944,11508,73772316,6219,-0.15828868746757507,0.689527153968811,-0.6891276836395264,73772318
27-May-2020 18:30:58.232,0.1568850576877594,11508,73772316,6219,-0.1582936942577362,0.6895315647125244,-0.6891130208969116,73772319
27-May-2020 18:30:59.232,0.1569214165210724,11508,73772316,6219,-0.1583089530467987,0.6895445585250854,-0.6890884637832642,73772320
27-May-2020 18:31:00.232,0.15695399045944214,11540,73772316,6219,-0.15832307934761047,0.6895573139190674,-0.6890648603439331,73772321
27-May-2020 18:31:01.232,0.15699541568756104,11540,73772316,6219,-0.15833133459091187,0.689557671546936,-0.6890532970428467,73772322
27-May-2020 18:31:02.232,0.15702030062675476,11540,73772316,6219,-0.15835502743721008,0.6895526647567749,-0.6890469789505005,73772323
27-May-2020 18:31:03.232,0.1570347249507904,11540,73772316,6219,-0.1583985984325409,0.6895395517349243,-0.6890467405319214,73772324
27-May-2020 18:31:04.232,0.15705063939094543,11540,73772316,6219,-0.15843316912651062,0.6895166635513306,-0.6890581846237183,73772325
27-May-2020 18:31:05.232,0.15706220269203186,11540,73772316,6219,-0.15846580266952515,0.6894940137863159,-0.6890707015991211,73772326
27-May-2020 18:31:06.232,0.15707114338874817,11540,73772316,6219,-0.1585124433040619,0.6894751787185669,-0.6890766620635986,73772327
27-May-2020 18:31:07.232,0.1570880115032196,11540,73772316,6219,-0.1585448980331421,0.6894633769989014,-0.6890772581100464,73772328
27-May-2020 18:31:08.232,0.15712252259254456,11540,73772316,6219,-0.15855702757835388,0.6894634962081909,-0.6890664100646973,73772329
27-May-2020 18:31:09.232,0.15715935826301575,11540,73772316,6219,-0.1585749089717865,0.6894686222076416,-0.6890485286712646,73772330
27-May-2020 18:31:10.232,0.15719065070152283,11540,73772316,6219,-0.1585884988307953,0.6894785165786743,-0.6890283823013306,73772331
27-May-2020 18:31:11.232,0.15723159909248352,11540,73772316,6219,-0.15859240293502808,0.6894887685775757,-0.6890079975128174,73772332
27-May-2020 18:31:12.232,0.1572708785533905,11540,73772316,6219,-0.15860962867736816,0.6894928216934204,-0.6889909505844116,73772333
27-May-2020 18:31:13.232,0.15729066729545593,11540,73772316,6219,-0.15863686800003052,0.6894900798797607,-0.6889830827713013,73772334
27-May-2020 18:31:14.232,0.1573103964328766,11540,73772316,6219,-0.1586715579032898,0.6894747018814087,-0.68898606300354,73772335
27-May-2020 18:31:15.232,0.15732869505882263,11540,73772316,6219,-0.15870559215545654,0.6894562244415283,-0.6889925003051758,73772336
27-May-2020 18:31:16.232,0.15733423829078674,11540,73772316,6219,-0.1587429642677307,0.689435601234436,-0.6890032291412354,73772337
27-May-2020 18:31:17.232,0.15734782814979553,11540,73772316,6219,-0.15879106521606445,0.6894124746322632,-0.6890122890472412,73772338
27-May-2020 18:31:18.232,0.15737205743789673,11540,73772316,6219,-0.15881741046905518,0.6894005537033081,-0.6890124082565308,73772339
27-May-2020 18:31:19.232,0.15739837288856506,11540,73772316,6219,-0.15883547067642212,0.689399003982544,-0.6890038251876831,73772340
27-May-2020 18:31:20.232,0.15742671489715576,11540,73772316,6219,-0.15885666012763977,0.6894062757492065,-0.6889852285385132,73772341
27-May-2020 18:31:21.232,0.1574680507183075,11540,73772316,6219,-0.15886741876602173,0.6894134283065796,-0.6889661550521851,73772342
27-May-2020 18:31:22.232,0.15751159191131592,11540,73772316,6219,-0.15886864066123962,0.6894234418869019,-0.688946008682251,73772343
27-May-2020 18:31:23.232,0.15754011273384094,11540,73772316,6219,-0.15889066457748413,0.6894296407699585,-0.6889277696609497,73772344
27-May-2020 18:31:24.232,0.157565176486969,11540,73772316,6219,-0.15891727805137634,0.6894266605377197,-0.6889188289642334,73772345
27-May-2020 18:31:25.232,0.15759101510047913,11540,73772316,6219,-0.15893644094467163,0.6894121170043945,-0.6889230012893677,73772346
27-May-2020 18:31:26.232,0.15760108828544617,11540,73772348,6219,-0.15898069739341736,0.6893939971923828,-0.6889290809631348,73772347
27-May-2020 18:31:27.232,0.15760856866836548,11540,73772348,6219,-0.15902867913246155,0.6893714666366577,-0.6889386177062988,73772348
27-May-2020 18:31:28.232,0.1576264202594757,11540,73772348,6219,-0.15905648469924927,0.6893497705459595,-0.6889501810073853,73772349
27-May-2020 18:31:29.232,0.1576480269432068,11540,73772348,6219,-0.15908664464950562,0.6893359422683716,-0.6889520883560181,73772350
27-May-2020 18:31:30.232,0.1576668620109558,11540,73772348,6219,-0.15911909937858582,0.6893374919891357,-0.6889387369155884,73772351
27-May-2020 18:31:31.232,0.15770071744918823,11540,73772348,6219,-0.15913119912147522,0.689342737197876,-0.6889230012893677,73772352
27-May-2020 18:31:32.232,0.1577489674091339,11572,73772348,6219,-0.15913629531860352,0.689347505569458,-0.6889055967330933,73772353
27-May-2020 18:31:33.232,0.15778189897537231,11572,73772348,6219,-0.15915343165397644,0.6893584728240967,-0.6888830661773682,73772354
27-May-2020 18:31:34.232,0.15781155228614807,11572,73772348,6219,-0.15917208790779114,0.6893665790557861,-0.6888638734817505,73772355
27-May-2020 18:31:35.232,0.15784791111946106,11572,73772348,6219,-0.15918350219726562,0.6893645524978638,-0.6888551712036133,73772356
27-May-2020 18:31:36.232,0.15787073969841003,11572,73772348,6219,-0.1592182219028473,0.6893497705459595,-0.6888567209243774,73772357
27-May-2020 18:31:37.232,0.15787526965141296,11572,73772348,6219,-0.1592654585838318,0.6893324851989746,-0.6888619661331177,73772358
27-May-2020 18:31:38.232,0.15789374709129333,11572,73772348,6219,-0.15929991006851196,0.6893086433410645,-0.6888735294342041,73772359
27-May-2020 18:31:39.232,0.15791195631027222,11572,73772348,6219,-0.15933123230934143,0.6892879009246826,-0.6888830661773682,73772360
27-May-2020 18:31:40.232,0.15791890025138855,11572,73772348,6219,-0.15937232971191406,0.689277172088623,-0.6888828277587891,73772361
27-May-2020 18:31:41.232,0.15794283151626587,11572,73772348,6219,-0.15939196944236755,0.6892737150192261,-0.6888762712478638,73772362
27-May-2020 18:31:42.232,0.1579887866973877,11572,73772348,6219,-0.15940463542938232,0.6892744302749634,-0.6888619661331177,73772363
27-May-2020 18:31:43.232,0.1580197513103485,11572,73772348,6219,-0.159422367811203,0.6892839670181274,-0.6888411045074463,73772364
27-May-2020 18:31:44.232,0.1580524742603302,11572,73772348,6219,-0.159437894821167,0.689293384552002,-0.6888208389282227,73772365
27-May-2020 18:31:45.232,0.15809661149978638,11572,73772348,6219,-0.15944433212280273,0.6892992258071899,-0.6888031959533691,73772366
27-May-2020 18:31:46.232,0.15812262892723083,11572,73772348,6219,-0.159464031457901,0.6892995834350586,-0.68879234790802,73772367
27-May-2020 18:31:47.232,0.1581379473209381,11572,73772348,6219,-0.1595049500465393,0.68929123878479,-0.6887879371643066,73772368
27-May-2020 18:31:48.232,0.1581607162952423,11572,73772348,6219,-0.15953677892684937,0.6892697811126709,-0.6887967586517334,73772369
27-May-2020 18:31:49.232,0.15817788243293762,11572,73772348,6219,-0.15956872701644897,0.689246654510498,-0.6888082027435303,73772370
27-May-2020 18:31:50.232,0.15817853808403015,11572,73772348,6219,-0.15961304306983948,0.6892300844192505,-0.6888142824172974,73772371
27-May-2020 18:31:51.232,0.1581975221633911,11572,73772348,6219,-0.15964731574058533,0.6892143487930298,-0.6888177394866943,73772372
27-May-2020 18:31:52.232,0.15823331475257874,11572,73772348,6219,-0.1596621572971344,0.6892024278640747,-0.6888182163238525,73772373
27-May-2020 18:31:53.232,0.1582559049129486,11572,73772348,6219,-0.1596888303756714,0.6892083883285522,-0.6888009309768677,73772374
27-May-2020 18:31:54.232,0.15828880667686462,11572,73772348,6219,-0.15970703959465027,0.6892198324203491,-0.6887775659561157,73772375
27-May-2020 18:31:55.232,0.1583365499973297,11572,73772348,6219,-0.15970683097839355,0.6892280578613281,-0.6887586116790771,73772376
27-May-2020 18:31:56.232,0.1583748161792755,11572,73772348,6219,-0.15972253680229187,0.689232349395752,-0.6887416839599609,73772377
27-May-2020 18:31:57.232,0.15839490294456482,11572,73772348,6219,-0.15975448489189148,0.689237117767334,-0.6887248754501343,73772378
27-May-2020 18:31:58.232,0.1584216058254242,11572,73772380,6212,-0.15977531671524048,0.689226508140564,-0.6887246370315552,73772379
27-May-2020 18:31:59.232,0.15844282507896423,11572,73772380,6212,-0.1598035991191864,0.6892074346542358,-0.6887322664260864,73772380
27-May-2020 18:32:00.232,0.1584438681602478,11572,73772380,6212,-0.15985289216041565,0.6891852617263794,-0.6887428760528564,73772381
27-May-2020 18:32:01.232,0.15845486521720886,11572,73772380,6212,-0.15988996624946594,0.6891676187515259,-0.6887494325637817,73772382
27-May-2020 18:32:02.232,0.15848255157470703,11572,73772380,6212,-0.15991270542144775,0.6891511678695679,-0.6887543201446533,73772383
27-May-2020 18:32:03.232,0.15850040316581726,11572,73772380,6212,-0.1599452793598175,0.6891436576843262,-0.6887500286102295,73772384
27-May-2020 18:32:04.232,0.1585255265235901,11604,73772380,6212,-0.15996745228767395,0.6891452074050903,-0.6887372732162476,73772385
27-May-2020 18:32:05.232,0.15857291221618652,11604,73772380,6212,-0.15997165441513062,0.6891521215438843,-0.6887185573577881,73772386
27-May-2020 18:32:06.232,0.15860828757286072,11604,73772380,6212,-0.15998104214668274,0.6891618967056274,-0.6886986494064331,73772387
27-May-2020 18:32:07.232,0.1586378812789917,11604,73772380,6212,-0.16000398993492126,0.6891686916351318,-0.688679575920105,73772388
27-May-2020 18:32:08.232,0.15867066383361816,11604,73772380,6212,-0.16002091765403748,0.6891673803329468,-0.6886693239212036,73772389
27-May-2020 18:32:09.232,0.15869981050491333,11604,73772380,6212,-0.1600438356399536,0.6891603469848633,-0.6886645555496216,73772390
27-May-2020 18:32:10.232,0.15870684385299683,11604,73772380,6212,-0.16008645296096802,0.6891484260559082,-0.6886650323867798,73772391
27-May-2020 18:32:11.232,0.15871566534042358,11604,73772380,6212,-0.1601201891899109,0.6891273260116577,-0.6886757612228394,73772392
27-May-2020 18:32:12.232,0.1587376892566681,11604,73772380,6212,-0.16015374660491943,0.6891024112701416,-0.6886879205703735,73772393
27-May-2020 18:32:13.232,0.15875133872032166,11604,73772380,6212,-0.16019627451896667,0.6890889406204224,-0.6886885166168213,73772394
27-May-2020 18:32:14.232,0.1587706208229065,11604,73772380,6212,-0.16022804379463196,0.6890813112258911,-0.688684344291687,73772395
27-May-2020 18:32:15.232,0.15880796313285828,11604,73772380,6212,-0.16023969650268555,0.6890778541564941,-0.6886765956878662,73772396
27-May-2020 18:32:16.232,0.1588473916053772,11604,73772380,6212,-0.16025593876838684,0.6890832185745239,-0.6886582374572754,73772397
27-May-2020 18:32:17.232,0.15887480974197388,11604,73772380,6212,-0.1602707803249359,0.6890971660614014,-0.6886346340179443,73772398
27-May-2020 18:32:18.233,0.15891629457473755,11604,73772380,6212,-0.16027754545211792,0.6891032457351685,-0.6886172294616699,73772399
27-May-2020 18:32:19.233,0.15895244479179382,11604,73772380,6212,-0.16029119491577148,0.6891021728515625,-0.6886066198348999,73772400
27-May-2020 18:32:20.233,0.1589670479297638,11604,73772380,6212,-0.16032502055168152,0.6890971660614014,-0.6886004209518433,73772401
27-May-2020 18:32:21.233,0.1589846909046173,11604,73772380,6212,-0.16035807132720947,0.6890850067138672,-0.6886008977890015,73772402
27-May-2020 18:32:22.233,0.15900498628616333,11604,73772380,6212,-0.16038936376571655,0.6890634298324585,-0.6886105537414551,73772403
27-May-2020 18:32:23.233,0.1590113341808319,11604,73772380,6212,-0.1604318618774414,0.6890418529510498,-0.6886206865310669,73772404
27-May-2020 18:32:24.233,0.15902265906333923,11604,73772380,6212,-0.16047397255897522,0.6890256404876709,-0.6886246204376221,73772405
27-May-2020 18:32:25.233,0.1590532660484314,11604,73772380,6212,-0.1604926586151123,0.6890177726745605,-0.6886210441589355,73772406
27-May-2020 18:32:26.233,0.15908390283584595,11604,73772380,6212,-0.16051477193832397,0.6890145540237427,-0.6886118650436401,73772407
27-May-2020 18:32:27.233,0.15911179780960083,11604,73772380,6212,-0.16053378582000732,0.6890213489532471,-0.6885943412780762,73772408
27-May-2020 18:32:28.233,0.1591542661190033,11604,73772380,6212,-0.16054683923721313,0.6890292167663574,-0.6885735988616943,73772409
27-May-2020 18:32:29.233,0.15919357538223267,11604,73772380,6212,-0.1605478823184967,0.6890401840209961,-0.6885534524917603,73772410
27-May-2020 18:32:30.233,0.159221351146698,11604,73772412,6219,-0.1605737805366516,0.6890400648117065,-0.6885406970977783,73772411
27-May-2020 18:32:31.233,0.15924158692359924,11604,73772412,6219,-0.16060170531272888,0.6890311241149902,-0.6885384321212769,73772412
27-May-2020 18:32:32.233,0.15926769375801086,11604,73772412,6219,-0.16062811017036438,0.6890168190002441,-0.6885406970977783,73772413
27-May-2020 18:32:33.233,0.15927758812904358,11604,73772412,6219,-0.16066554188728333,0.6890015602111816,-0.688544750213623,73772414
27-May-2020 18:32:34.233,0.1592852771282196,11604,73772412,6219,-0.16070806980133057,0.6889821290969849,-0.6885528564453125,73772415
27-May-2020 18:32:35.233,0.15930485725402832,11604,73772412,6219,-0.1607392430305481,0.6889616250991821,-0.6885613203048706,73772416
27-May-2020 18:32:36.233,0.15932762622833252,11636,73772412,6219,-0.160762220621109,0.688953161239624,-0.6885595321655273,73772417
27-May-2020 18:32:37.233,0.15934813022613525,11636,73772412,6219,-0.16079801321029663,0.6889560222625732,-0.6885433197021484,73772418
27-May-2020 18:32:38.233,0.15938511490821838,11636,73772412,6219,-0.16081055998802185,0.6889564990997314,-0.6885312795639038,73772419
27-May-2020 18:32:39.233,0.15943270921707153,11636,73772412,6219,-0.16081160306930542,0.6889605522155762,-0.6885160207748413,73772420
27-May-2020 18:32:40.233,0.15945792198181152,11636,73772412,6219,-0.16083449125289917,0.688976526260376,-0.6884890794754028,73772421
27-May-2020 18:32:41.233,0.1594887673854828,11636,73772412,6219,-0.16085484623908997,0.6889837980270386,-0.6884698867797852,73772422
27-May-2020 18:32:42.233,0.1595318615436554,11636,73772412,6219,-0.1608690321445465,0.688970685005188,-0.6884697675704956,73772423
27-May-2020 18:32:43.233,0.15954935550689697,11636,73772412,6219,-0.16090449690818787,0.6889564990997314,-0.6884714365005493,73772424
27-May-2020 18:32:44.233,0.15954944491386414,11636,73772412,6219,-0.16095289587974548,0.6889431476593018,-0.6884737014770508,73772425
27-May-2020 18:32:45.233,0.15956923365592957,11636,73772412,6219,-0.16097873449325562,0.6889197826385498,-0.6884862184524536,73772426
27-May-2020 18:32:46.233,0.15958866477012634,11636,73772412,6219,-0.16100844740867615,0.6888977289199829,-0.6884969472885132,73772427
27-May-2020 18:32:47.233,0.15959447622299194,11636,73772412,6219,-0.16105416417121887,0.6888887882232666,-0.6884938478469849,73772428
27-May-2020 18:32:48.233,0.15962180495262146,11636,73772412,6219,-0.16107571125030518,0.6888874769210815,-0.6884839534759521,73772429
27-May-2020 18:32:49.233,0.15967345237731934,11636,73772412,6219,-0.16107839345932007,0.6888877153396606,-0.6884710788726807,73772430
27-May-2020 18:32:50.233,0.1597035825252533,11636,73772412,6219,-0.1611027717590332,0.6888961791992188,-0.6884498596191406,73772431
27-May-2020 18:32:51.233,0.15973570942878723,11636,73772412,6219,-0.16112515330314636,0.688909649848938,-0.6884235143661499,73772432
27-May-2020 18:32:52.233,0.15978428721427917,11636,73772412,6219,-0.16111940145492554,0.6889166831970215,-0.6884064674377441,73772433
27-May-2020 18:32:53.233,0.15981388092041016,11636,73772412,6219,-0.1611478626728058,0.6889103651046753,-0.6883994340896606,73772434
27-May-2020 18:32:54.233,0.15981897711753845,11636,73772412,6219,-0.16119492053985596,0.688896894454956,-0.6884006261825562,73772435
27-May-2020 18:32:55.233,0.15984046459197998,11636,73772412,6219,-0.16122165322303772,0.6888744831085205,-0.6884117126464844,73772436
27-May-2020 18:32:56.233,0.15985983610153198,11636,73772412,6219,-0.1612512767314911,0.6888560056686401,-0.6884187459945679,73772437
27-May-2020 18:32:57.233,0.15985572338104248,11636,73772412,6219,-0.16130393743515015,0.6888360977172852,-0.6884273290634155,73772438
27-May-2020 18:32:58.233,0.15987548232078552,11636,73772412,6219,-0.16133171319961548,0.6888219118118286,-0.6884305477142334,73772439
27-May-2020 18:32:59.233,0.15991589426994324,11636,73772412,6219,-0.16134187579154968,0.6888176202774048,-0.6884230375289917,73772440
27-May-2020 18:33:00.233,0.15994197130203247,11636,73772412,6219,-0.16136550903320312,0.6888262033462524,-0.6884028911590576,73772441
27-May-2020 18:33:01.233,0.15997347235679626,11636,73772412,6219,-0.16138598322868347,0.6888359785079956,-0.6883810758590698,73772442
27-May-2020 18:33:02.233,0.16002827882766724,11636,73772444,6212,-0.1613890826702118,0.6888406276702881,-0.6883629560470581,73772443
27-May-2020 18:33:03.233,0.1600632667541504,11636,73772444,6212,-0.16140177845954895,0.6888490915298462,-0.6883434057235718,73772444
27-May-2020 18:33:04.233,0.1600765585899353,11636,73772444,6212,-0.16143682599067688,0.6888498067855835,-0.6883310079574585,73772445
27-May-2020 18:33:05.233,0.16010436415672302,11636,73772444,6212,-0.16146087646484375,0.6888327598571777,-0.6883361339569092,73772446
27-May-2020 18:33:06.233,0.1601250171661377,11636,73772444,6212,-0.161489337682724,0.6888104677200317,-0.6883469820022583,73772447
27-May-2020 18:33:07.233,0.16012221574783325,11636,73772444,6212,-0.16153904795646667,0.6887942552566528,-0.6883522272109985,73772448
27-May-2020 18:33:08.233,0.16013622283935547,11668,73772444,6212,-0.1615774929523468,0.6887750625610352,-0.6883591413497925,73772449
27-May-2020 18:33:09.233,0.16016769409179688,11668,73772444,6212,-0.16159725189208984,0.6887569427490234,-0.6883653402328491,73772450
27-May-2020 18:33:10.233,0.16018638014793396,11668,73772444,6212,-0.1616276502609253,0.6887508630752563,-0.6883600950241089,73772451
27-May-2020 18:33:11.233,0.160211980342865,11668,73772444,6212,-0.16164863109588623,0.6887607574462891,-0.6883392333984375,73772452
27-May-2020 18:33:12.233,0.16026127338409424,11668,73772444,6212,-0.161650151014328,0.6887701749801636,-0.6883176565170288,73772453
27-May-2020 18:33:13.233,0.16030353307724,11668,73772444,6212,-0.16165897250175476,0.6887742280960083,-0.6883019208908081,73772454
27-May-2020 18:33:14.233,0.16032874584197998,11668,73772444,6212,-0.16168463230133057,0.6887822151184082,-0.6882820129394531,73772455
27-May-2020 18:33:15.233,0.16035988926887512,11668,73772444,6212,-0.16170403361320496,0.6887835264205933,-0.688268780708313,73772456
27-May-2020 18:33:16.233,0.1603868305683136,11668,73772444,6212,-0.161723792552948,0.6887701749801636,-0.6882712841033936,73772457
27-May-2020 18:33:17.233,0.16039526462554932,11668,73772444,6212,-0.16177213191986084,0.6887481212615967,-0.6882801055908203,73772458
27-May-2020 18:33:18.233,0.16040301322937012,11668,73772444,6212,-0.16181501746177673,0.6887272596359253,-0.6882891654968262,73772459
27-May-2020 18:33:19.233,0.16042140126228333,11668,73772444,6212,-0.16184177994728088,0.6887093782424927,-0.6882961988449097,73772460
27-May-2020 18:33:20.233,0.1604357659816742,11668,73772444,6212,-0.1618712842464447,0.6886974573135376,-0.6882979869842529,73772461
27-May-2020 18:33:21.233,0.1604573130607605,11668,73772444,6212,-0.16190582513809204,0.6886889934539795,-0.6882930994033813,73772462
27-May-2020 18:33:22.233,0.16049617528915405,11668,73772444,6212,-0.1619158685207367,0.6886909008026123,-0.6882798671722412,73772463
27-May-2020 18:33:23.233,0.16053161025047302,11668,73772444,6212,-0.16192036867141724,0.6887044906616211,-0.6882569789886475,73772464
27-May-2020 18:33:24.233,0.16056838631629944,11668,73772444,6212,-0.16194286942481995,0.6887127161026001,-0.6882345676422119,73772465
27-May-2020 18:33:25.233,0.16060513257980347,11668,73772444,6212,-0.16195577383041382,0.6887141466140747,-0.68822181224823,73772466
27-May-2020 18:33:26.233,0.16064044833183289,11668,73772444,6212,-0.16196700930595398,0.6887118816375732,-0.6882133483886719,73772467
27-May-2020 18:33:27.233,0.16065523028373718,11668,73772444,6212,-0.16200238466262817,0.6887054443359375,-0.6882081031799316,73772468
27-May-2020 18:33:28.233,0.16067060828208923,11668,73772444,6212,-0.1620456576347351,0.6886858940124512,-0.6882138252258301,73772469
27-May-2020 18:33:29.233,0.16068634390830994,11668,73772444,6212,-0.1620771288871765,0.6886613368988037,-0.6882272958755493,73772470
27-May-2020 18:33:30.233,0.1606973111629486,11668,73772444,6212,-0.16211506724357605,0.6886416673660278,-0.6882355213165283,73772471
27-May-2020 18:33:31.233,0.1607099175453186,11668,73772444,6212,-0.16215261816978455,0.6886327266693115,-0.6882325410842896,73772472
27-May-2020 18:33:32.233,0.1607416272163391,11668,73772444,6212,-0.16217613220214844,0.6886215209960938,-0.6882305145263672,73772473
27-May-2020 18:33:33.233,0.16077306866645813,11668,73772444,6212,-0.16218531131744385,0.6886212825775146,-0.68822181224823,73772474
27-May-2020 18:33:34.233,0.16080787777900696,11668,73772476,6212,-0.16220849752426147,0.6886310577392578,-0.6881979703903198,73772475
27-May-2020 18:33:35.233,0.16084539890289307,11668,73772476,6212,-0.16221949458122253,0.6886447668075562,-0.6881730556488037,73772476
27-May-2020 18:33:36.233,0.16088593006134033,11668,73772476,6212,-0.1622314453125,0.6886459589004517,-0.688159704208374,73772477
27-May-2020 18:33:37.233,0.1609136462211609,11668,73772476,6212,-0.16224953532218933,0.6886417865753174,-0.6881532669067383,73772478
27-May-2020 18:33:38.233,0.16093096137046814,11668,73772476,6212,-0.16228264570236206,0.68863844871521,-0.6881445646286011,73772479
27-May-2020 18:33:39.233,0.16095063090324402,11668,73772476,6212,-0.16231504082679749,0.688621997833252,-0.6881487369537354,73772480
27-May-2020 18:33:40.233,0.16096577048301697,11700,73772476,6212,-0.16235294938087463,0.6885966062545776,-0.6881617307662964,73772481
27-May-2020 18:33:41.233,0.16097205877304077,11700,73772476,6212,-0.16239622235298157,0.6885764598846436,-0.688170313835144,73772482
27-May-2020 18:33:42.233,0.16098982095718384,11700,73772476,6212,-0.1624278724193573,0.6885644197463989,-0.6881706714630127,73772483
27-May-2020 18:33:43.233,0.16101908683776855,11700,73772476,6212,-0.16244900226593018,0.6885566711425781,-0.6881664991378784,73772484
27-May-2020 18:33:44.233,0.16104859113693237,11700,73772476,6212,-0.16247203946113586,0.6885533332824707,-0.6881576776504517,73772485
27-May-2020 18:33:45.233,0.1610824167728424,11700,73772476,6212,-0.16248956322669983,0.688562273979187,-0.6881365776062012,73772486
27-May-2020 18:33:46.233,0.161124587059021,11700,73772476,6212,-0.16249465942382812,0.688576340675354,-0.688111424446106,73772487
27-May-2020 18:33:47.233,0.16116207838058472,11700,73772476,6212,-0.16251081228256226,0.6885827779769897,-0.6880924701690674,73772488
27-May-2020 18:33:48.233,0.16118770837783813,11700,73772476,6212,-0.16253605484962463,0.6885776519775391,-0.688085675239563,73772489
27-May-2020 18:33:49.233,0.16121026873588562,11700,73772476,6212,-0.16255861520767212,0.6885703802108765,-0.6880818605422974,73772490
27-May-2020 18:33:50.233,0.16122853755950928,11700,73772476,6212,-0.16258788108825684,0.6885576248168945,-0.6880835294723511,73772491
27-May-2020 18:33:51.233,0.1612369418144226,11700,73772476,6212,-0.16263368725776672,0.6885380744934082,-0.688090443611145,73772492
27-May-2020 18:33:52.233,0.16124781966209412,11700,73772476,6212,-0.1626717746257782,0.6885112524032593,-0.6881058216094971,73772493
27-May-2020 18:33:53.233,0.16127046942710876,11700,73772476,6212,-0.16270104050636292,0.6884969472885132,-0.688107967376709,73772494
27-May-2020 18:33:54.233,0.16129079461097717,11700,73772476,6212,-0.16272780299186707,0.6884928941726685,-0.6881006956100464,73772495
27-May-2020 18:33:55.233,0.16131329536437988,11700,73772476,6212,-0.1627568006515503,0.6884920597076416,-0.6880894899368286,73772496
27-May-2020 18:33:56.233,0.16134986281394958,11700,73772476,6212,-0.1627582311630249,0.6884942054748535,-0.6880782842636108,73772497
27-May-2020 18:33:57.233,0.16139191389083862,11700,73772476,6212,-0.16276299953460693,0.6885031461715698,-0.688058614730835,73772498
27-May-2020 18:33:58.233,0.16142109036445618,11700,73772476,6212,-0.16278782486915588,0.688522458076477,-0.6880265474319458,73772499
27-May-2020 18:33:59.233,0.161452054977417,11700,73772476,6212,-0.16280803084373474,0.6885215044021606,-0.6880154609680176,73772500
27-May-2020 18:34:00.233,0.16148698329925537,11700,73772476,6212,-0.1628209948539734,0.6885064840316772,-0.6880191564559937,73772501
27-May-2020 18:34:01.233,0.16150107979774475,11700,73772476,6212,-0.16285869479179382,0.6884962320327759,-0.6880172491073608,73772502
27-May-2020 18:34:02.233,0.16150355339050293,11700,73772476,6212,-0.16290941834449768,0.6884814500808716,-0.6880195140838623,73772503
27-May-2020 18:34:03.233,0.16152581572532654,11700,73772476,6212,-0.16293850541114807,0.6884522438049316,-0.6880367994308472,73772504
27-May-2020 18:34:04.233,0.16154617071151733,11700,73772476,6212,-0.16297107934951782,0.6884275674819946,-0.6880487203598022,73772505
27-May-2020 18:34:05.233,0.16155022382736206,11700,73772476,6212,-0.1630098819732666,0.6884282827377319,-0.6880378723144531,73772506
27-May-2020 18:34:06.233,0.16158267855644226,11700,73772508,6219,-0.16303646564483643,0.6884298324584961,-0.6880224943161011,73772507
27-May-2020 18:34:07.233,0.16163420677185059,11700,73772508,6219,-0.16303065419197083,0.688428521156311,-0.688012957572937,73772508
27-May-2020 18:34:08.233,0.16166311502456665,11700,73772508,6219,-0.16305243968963623,0.6884381771087646,-0.6879913806915283,73772509
27-May-2020 18:34:09.233,0.16169461607933044,11700,73772508,6219,-0.16307413578033447,0.6884521245956421,-0.6879647970199585,73772510
27-May-2020 18:34:10.233,0.16174334287643433,11700,73772508,6219,-0.1630752682685852,0.6884546279907227,-0.687950849533081,73772511
27-May-2020 18:34:11.233,0.16176319122314453,11700,73772508,6219,-0.1631034016609192,0.6884450912475586,-0.6879490613937378,73772512
27-May-2020 18:34:12.233,0.16176947951316833,11732,73772508,6219,-0.16314640641212463,0.6884298324584961,-0.6879523992538452,73772513
27-May-2020 18:34:13.233,0.16179531812667847,11732,73772508,6219,-0.16317814588546753,0.6884115934371948,-0.6879570484161377,73772514
27-May-2020 18:34:14.233,0.16181358695030212,11732,73772508,6219,-0.16321638226509094,0.6883904933929443,-0.687964916229248,73772515
27-May-2020 18:34:15.233,0.16181200742721558,11732,73772508,6219,-0.16326084733009338,0.6883687973022461,-0.6879763603210449,73772516
27-May-2020 18:34:16.233,0.16183745861053467,11732,73772508,6219,-0.163289874792099,0.6883590221405029,-0.6879732608795166,73772517
27-May-2020 18:34:17.233,0.16187477111816406,11732,73772508,6219,-0.16329941153526306,0.6883608102798462,-0.6879603862762451,73772518
27-May-2020 18:34:18.233,0.16190305352210999,11732,73772508,6219,-0.1633271872997284,0.6883668899536133,-0.6879410743713379,73772519
27-May-2020 18:34:19.233,0.16193518042564392,11732,73772508,6219,-0.16334325075149536,0.6883735656738281,-0.6879228353500366,73772520
27-May-2020 18:34:20.233,0.1619853973388672,11732,73772508,6219,-0.1633421778678894,0.688378095626831,-0.6879066228866577,73772521
27-May-2020 18:34:21.233,0.1620190143585205,11732,73772508,6219,-0.16336113214492798,0.6883871555328369,-0.6878855228424072,73772522
27-May-2020 18:34:22.233,0.1620301604270935,11732,73772508,6219,-0.16339564323425293,0.6883847713470459,-0.6878770589828491,73772523
27-May-2020 18:34:23.233,0.1620578169822693,11732,73772508,6219,-0.16341716051101685,0.6883642673492432,-0.6878859996795654,73772524
27-May-2020 18:34:24.233,0.16207608580589294,11732,73772508,6219,-0.1634484827518463,0.6883436441421509,-0.6878945827484131,73772525
27-May-2020 18:34:25.233,0.16207796335220337,11732,73772508,6219,-0.16350150108337402,0.6883300542831421,-0.6878952980041504,73772526
27-May-2020 18:34:26.233,0.16209030151367188,11732,73772508,6219,-0.16353705525398254,0.6883095502853394,-0.6879043579101562,73772527
27-May-2020 18:34:27.233,0.16212493181228638,11732,73772508,6219,-0.16355741024017334,0.6882888078689575,-0.687912106513977,73772528
27-May-2020 18:34:28.233,0.1621430516242981,11732,73772508,6219,-0.16358357667922974,0.6882896423339844,-0.6879006624221802,73772529
27-May-2020 18:34:29.233,0.16217565536499023,11732,73772508,6219,-0.16361409425735474,0.688302755355835,-0.6878727674484253,73772530
27-May-2020 18:34:30.233,0.16222450137138367,11732,73772508,6219,-0.163612961769104,0.6883063316345215,-0.687857985496521,73772531
27-May-2020 18:34:31.233,0.16226285696029663,11732,73772508,6219,-0.1636231541633606,0.6883095502853394,-0.6878432035446167,73772532
27-May-2020 18:34:32.233,0.16228383779525757,11732,73772508,6219,-0.1636473834514618,0.6883196830749512,-0.6878225803375244,73772533
27-May-2020 18:34:33.233,0.16231676936149597,11732,73772508,6219,-0.16366788744926453,0.6883176565170288,-0.6878117322921753,73772534
27-May-2020 18:34:34.233,0.16234090924263,11732,73772508,6219,-0.16368845105171204,0.6882988214492798,-0.6878201961517334,73772535
27-May-2020 18:34:35.233,0.16234058141708374,11732,73772508,6219,-0.1637301743030548,0.688281774520874,-0.6878273487091064,73772536
27-May-2020 18:34:36.233,0.1623486578464508,11732,73772508,6219,-0.16376864910125732,0.6882655620574951,-0.6878325939178467,73772537
27-May-2020 18:34:37.233,0.16237777471542358,11732,73772508,6219,-0.16380098462104797,0.6882462501525879,-0.6878373622894287,73772538
27-May-2020 18:34:38.233,0.16239556670188904,11732,73772540,6219,-0.16383466124534607,0.6882281303405762,-0.6878432035446167,73772539
27-May-2020 18:34:39.233,0.16241595149040222,11732,73772540,6219,-0.16386878490447998,0.688223123550415,-0.6878353357315063,73772540
27-May-2020 18:34:40.233,0.16245880722999573,11732,73772540,6219,-0.16387736797332764,0.6882315874099731,-0.687814474105835,73772541
27-May-2020 18:34:41.233,0.1624986231327057,11732,73772540,6219,-0.1638844907283783,0.6882407665252686,-0.6877942085266113,73772542
27-May-2020 18:34:42.233,0.1625266969203949,11732,73772540,6219,-0.16390779614448547,0.6882456541061401,-0.6877772808074951,73772543
27-May-2020 18:34:43.233,0.1625608205795288,11732,73772540,6219,-0.16391712427139282,0.688251256942749,-0.6877614259719849,73772544
27-May-2020 18:34:44.233,0.1625973880290985,11764,73772540,6219,-0.16393372416496277,0.688248872756958,-0.6877509355545044,73772545
27-May-2020 18:34:45.233,0.16260802745819092,11764,73772540,6219,-0.16397127509117126,0.6882400512695312,-0.6877481937408447,73772546
27-May-2020 18:34:46.233,0.16261473298072815,11764,73772540,6219,-0.16400521993637085,0.6882196664810181,-0.6877590417861938,73772547
27-May-2020 18:34:47.233,0.16263753175735474,11764,73772540,6219,-0.16403338313102722,0.6881986856460571,-0.6877682209014893,73772548
27-May-2020 18:34:48.233,0.16265276074409485,11764,73772540,6219,-0.16407400369644165,0.6881850957870483,-0.6877685785293579,73772549
27-May-2020 18:34:49.233,0.16266492009162903,11764,73772540,6219,-0.1641157567501068,0.68817138671875,-0.6877692937850952,73772550
27-May-2020 18:34:50.233,0.16269728541374207,11764,73772540,6219,-0.1641363799571991,0.6881603002548218,-0.687767744064331,73772551
27-May-2020 18:34:51.233,0.16273066401481628,11764,73772540,6219,-0.1641446053981781,0.6881639957427979,-0.6877542734146118,73772552
27-May-2020 18:34:52.233,0.16276264190673828,11764,73772540,6219,-0.16416805982589722,0.6881759166717529,-0.6877291202545166,73772553
27-May-2020 18:34:53.233,0.16280072927474976,11764,73772540,6219,-0.1641814112663269,0.6881823539733887,-0.6877102851867676,73772554
27-May-2020 18:34:54.233,0.16284194588661194,11764,73772540,6219,-0.16418740153312683,0.6881823539733887,-0.6876993179321289,73772555
27-May-2020 18:34:55.233,0.16286322474479675,11764,73772540,6219,-0.16421082615852356,0.6881842613220215,-0.6876869201660156,73772556
27-May-2020 18:34:56.233,0.16288039088249207,11764,73772540,6219,-0.16424626111984253,0.6881793737411499,-0.6876792907714844,73772557
27-May-2020 18:34:57.233,0.16290345788002014,11764,73772540,6219,-0.1642746925354004,0.6881568431854248,-0.6876895427703857,73772558
27-May-2020 18:34:58.233,0.16291603446006775,11764,73772540,6219,-0.16430914402008057,0.6881340742111206,-0.6877009868621826,73772559
27-May-2020 18:34:59.233,0.16292181611061096,11764,73772540,6219,-0.16435867547988892,0.6881191730499268,-0.6877027750015259,73772560
27-May-2020 18:35:00.233,0.16294518113136292,11764,73772540,6219,-0.16438984870910645,0.6881072521209717,-0.6877018213272095,73772561
27-May-2020 18:35:01.233,0.16297394037246704,11764,73772540,6219,-0.16440334916114807,0.6880972385406494,-0.6877018213272095,73772562
27-May-2020 18:35:02.233,0.1630013883113861,11764,73772540,6219,-0.1644275188446045,0.6880975961685181,-0.6876888275146484,73772563
27-May-2020 18:35:03.233,0.16303274035453796,11764,73772540,6219,-0.1644441783428192,0.6881123781204224,-0.6876627206802368,73772564
27-May-2020 18:35:04.233,0.16307863593101501,11764,73772540,6219,-0.16444575786590576,0.6881197690963745,-0.6876438856124878,73772565
27-May-2020 18:35:05.233,0.1631135642528534,11764,73772540,6219,-0.1644633412361145,0.6881204843521118,-0.6876308917999268,73772566
27-May-2020 18:35:06.233,0.16313284635543823,11764,73772540,6219,-0.16448792815208435,0.6881177425384521,-0.6876232624053955,73772567
27-May-2020 18:35:07.233,0.16316118836402893,11764,73772540,6219,-0.16451379656791687,0.6881101131439209,-0.6876177787780762,73772568
27-May-2020 18:35:08.233,0.16318166255950928,11764,73772540,6219,-0.1645495891571045,0.6880934238433838,-0.6876212358474731,73772569
27-May-2020 18:35:09.233,0.16318583488464355,11764,73772540,6219,-0.16458866000175476,0.6880706548690796,-0.6876335144042969,73772570
27-May-2020 18:35:10.233,0.16319942474365234,11764,73772572,6219,-0.16462504863739014,0.6880530118942261,-0.6876393556594849,73772571
27-May-2020 18:35:11.233,0.16322368383407593,11764,73772572,6219,-0.1646556258201599,0.6880419254302979,-0.6876373291015625,73772572
27-May-2020 18:35:12.233,0.16324353218078613,11764,73772572,6219,-0.16468366980552673,0.6880362033843994,-0.6876317262649536,73772573
27-May-2020 18:35:13.233,0.16327321529388428,11764,73772572,6219,-0.16470643877983093,0.6880332231521606,-0.6876219511032104,73772574
27-May-2020 18:35:14.233,0.16330844163894653,11764,73772572,6219,-0.1647159457206726,0.6880413293838501,-0.6876033544540405,73772575
27-May-2020 18:35:15.233,0.16334569454193115,11764,73772572,6219,-0.1647232174873352,0.6880496740341187,-0.687584400177002,73772576
27-May-2020 18:35:16.233,0.1633780300617218,11796,73772572,6219,-0.16474378108978271,0.6880538463592529,-0.6875678300857544,73772577
27-May-2020 18:35:17.233,0.16340458393096924,11796,73772572,6219,-0.1647668182849884,0.6880508661270142,-0.6875588893890381,73772578
27-May-2020 18:35:18.233,0.16343224048614502,11796,73772572,6219,-0.1647847294807434,0.688046932220459,-0.6875519752502441,73772579
27-May-2020 18:35:19.233,0.1634516417980194,11796,73772572,6219,-0.1648181676864624,0.688033938407898,-0.6875523328781128,73772580
27-May-2020 18:35:20.233,0.16346266865730286,11796,73772572,6219,-0.16486138105392456,0.6880123615264893,-0.68756103515625,73772581
27-May-2020 18:35:21.233,0.16347640752792358,11796,73772572,6219,-0.1648942232131958,0.6879901885986328,-0.6875721216201782,73772582
27-May-2020 18:35:22.233,0.16349375247955322,11796,73772572,6219,-0.16492843627929688,0.6879754066467285,-0.687574028968811,73772583
27-May-2020 18:35:23.233,0.16351783275604248,11796,73772572,6219,-0.16495934128761292,0.6879701614379883,-0.6875662803649902,73772584
27-May-2020 18:35:24.233,0.1635454297065735,11796,73772572,6219,-0.16498151421546936,0.68796706199646,-0.6875574588775635,73772585
27-May-2020 18:35:25.233,0.16358351707458496,11796,73772572,6219,-0.16499432921409607,0.6879686117172241,-0.6875437498092651,73772586
27-May-2020 18:35:26.233,0.16362321376800537,11796,73772572,6219,-0.16500642895698547,0.6879806518554688,-0.6875193119049072,73772587
27-May-2020 18:35:27.233,0.16365501284599304,11796,73772572,6219,-0.16502618789672852,0.687991738319397,-0.6874964237213135,73772588
27-May-2020 18:35:28.233,0.1636921763420105,11796,73772572,6219,-0.16504228115081787,0.687985897064209,-0.6874891519546509,73772589
27-May-2020 18:35:29.233,0.1637185513973236,11796,73772572,6219,-0.16506224870681763,0.6879769563674927,-0.687487006187439,73772590
27-May-2020 18:35:30.233,0.16373184323310852,11796,73772572,6219,-0.1651047170162201,0.6879678964614868,-0.6874828338623047,73772591
27-May-2020 18:35:31.233,0.16374555230140686,11796,73772572,6219,-0.1651456654071808,0.6879491806030273,-0.6874884366989136,73772592
27-May-2020 18:35:32.233,0.16376546025276184,11796,73772572,6219,-0.16517484188079834,0.6879227161407471,-0.6875033378601074,73772593
27-May-2020 18:35:33.233,0.16377854347229004,11796,73772572,6219,-0.16521382331848145,0.687907338142395,-0.6875060796737671,73772594
27-May-2020 18:35:34.233,0.1637941598892212,11796,73772572,6219,-0.1652408242225647,0.687903881072998,-0.6874994039535522,73772595
27-May-2020 18:35:35.233,0.1638287901878357,11796,73772572,6219,-0.16525539755821228,0.6879023313522339,-0.6874891519546509,73772596
27-May-2020 18:35:36.233,0.16386541724205017,11796,73772572,6219,-0.16527268290519714,0.6879019737243652,-0.6874768733978271,73772597
27-May-2020 18:35:37.233,0.16389700770378113,11796,73772572,6219,-0.16529035568237305,0.6879109144210815,-0.6874558925628662,73772598
27-May-2020 18:35:38.233,0.163936048746109,11796,73772572,6219,-0.1653037667274475,0.6879229545593262,-0.6874313354492188,73772599
27-May-2020 18:35:39.233,0.1639731526374817,11796,73772572,6219,-0.16531959176063538,0.6879218816757202,-0.6874200105667114,73772600
27-May-2020 18:35:40.233,0.16399124264717102,11796,73772572,6219,-0.1653449535369873,0.6879123449325562,-0.6874189376831055,73772601
27-May-2020 18:35:41.233,0.16401135921478271,11796,73772572,6219,-0.1653796136379242,0.6878988742828369,-0.6874192953109741,73772602
27-May-2020 18:35:42.233,0.16402679681777954,11796,73772604,6212,-0.16541683673858643,0.6878838539123535,-0.6874216794967651,73772603
27-May-2020 18:35:43.233,0.16404175758361816,11796,73772604,6212,-0.16545546054840088,0.6878619194030762,-0.6874308586120605,73772604
27-May-2020 18:35:44.233,0.1640561819076538,11796,73772604,6212,-0.16549375653266907,0.6878393888473511,-0.6874407529830933,73772605
27-May-2020 18:35:45.233,0.16407901048660278,11796,73772604,6212,-0.16551855206489563,0.6878328323364258,-0.6874359846115112,73772606
27-May-2020 18:35:46.233,0.16410714387893677,11796,73772604,6212,-0.16553610563278198,0.6878362894058228,-0.6874215602874756,73772607
27-May-2020 18:35:47.233,0.164140522480011,11796,73772604,6212,-0.16555488109588623,0.6878368854522705,-0.6874080896377563,73772608
27-May-2020 18:35:48.233,0.1641797423362732,11828,73772604,6212,-0.16556644439697266,0.6878371238708496,-0.6873958110809326,73772609
27-May-2020 18:35:49.233,0.16421684622764587,11828,73772604,6212,-0.1655750274658203,0.6878502368927002,-0.6873718500137329,73772610
27-May-2020 18:35:50.233,0.16424515843391418,11828,73772604,6212,-0.1655963957309723,0.6878561973571777,-0.6873539686203003,73772611
27-May-2020 18:35:51.233,0.16427463293075562,11828,73772604,6212,-0.1656247079372406,0.6878448724746704,-0.6873515844345093,73772612
27-May-2020 18:35:52.233,0.16429653763771057,11828,73772604,6212,-0.1656520664691925,0.6878294944763184,-0.6873551607131958,73772613
27-May-2020 18:35:53.233,0.1643046736717224,11828,73772604,6212,-0.1656891405582428,0.6878167390823364,-0.6873568296432495,73772614
27-May-2020 18:35:54.233,0.1643194556236267,11828,73772604,6212,-0.16573211550712585,0.687798023223877,-0.6873615980148315,73772615
27-May-2020 18:35:55.233,0.16433671116828918,11828,73772604,6212,-0.16575998067855835,0.6877785921096802,-0.6873703002929688,73772616
27-May-2020 18:35:56.233,0.16435745358467102,11828,73772604,6212,-0.1657891869544983,0.6877636909484863,-0.6873730421066284,73772617
27-May-2020 18:35:57.233,0.16438180208206177,11828,73772604,6212,-0.16581228375434875,0.687766432762146,-0.687359094619751,73772618
27-May-2020 18:35:58.233,0.16441473364830017,11828,73772604,6212,-0.16582795977592468,0.6877704858779907,-0.6873434782028198,73772619
27-May-2020 18:35:59.233,0.16445320844650269,11828,73772604,6212,-0.16583824157714844,0.6877707242965698,-0.6873315572738647,73772620
27-May-2020 18:36:00.233,0.16448694467544556,11828,73772604,6212,-0.16585278511047363,0.6877763271331787,-0.6873143911361694,73772621
27-May-2020 18:36:01.233,0.16452163457870483,11828,73772604,6212,-0.16587597131729126,0.6877847909927368,-0.6872920989990234,73772622
27-May-2020 18:36:02.233,0.16454839706420898,11828,73772604,6212,-0.16589820384979248,0.6877790689468384,-0.6872856616973877,73772623
27-May-2020 18:36:03.233,0.16456779837608337,11828,73772604,6212,-0.165925532579422,0.6877621412277222,-0.6872915029525757,73772624
27-May-2020 18:36:04.233,0.1645793318748474,11828,73772604,6212,-0.1659632921218872,0.6877481937408447,-0.6872937679290771,73772625
27-May-2020 18:36:05.233,0.16458991169929504,11828,73772604,6212,-0.16600120067596436,0.6877331733703613,-0.6872971057891846,73772626
27-May-2020 18:36:06.233,0.16460740566253662,11828,73772604,6212,-0.1660333275794983,0.6877154111862183,-0.6873029470443726,73772627
27-May-2020 18:36:07.233,0.1646263301372528,11828,73772604,6212,-0.16606193780899048,0.6876983642578125,-0.6873084306716919,73772628
27-May-2020 18:36:08.233,0.16465511918067932,11828,73772604,6212,-0.1660863757133484,0.6876962184906006,-0.6872979402542114,73772629
27-May-2020 18:36:09.233,0.16468963027000427,11828,73772604,6212,-0.16610372066497803,0.6877040863037109,-0.6872775554656982,73772630
27-May-2020 18:36:10.233,0.16472488641738892,11828,73772604,6212,-0.16611388325691223,0.6877079010009766,-0.6872626543045044,73772631
27-May-2020 18:36:11.233,0.1647578477859497,11828,73772604,6212,-0.1661209762096405,0.6877120733261108,-0.687248945236206,73772632
27-May-2020 18:36:12.233,0.16479116678237915,11828,73772604,6212,-0.16614311933517456,0.6877158880233765,-0.6872320175170898,73772633
27-May-2020 18:36:13.233,0.16481825709342957,11828,73772604,6212,-0.1661674678325653,0.6877157688140869,-0.6872196197509766,73772634
27-May-2020 18:36:14.233,0.16484150290489197,11828,73772636,6219,-0.16619938611984253,0.687700629234314,-0.6872212886810303,73772635
27-May-2020 18:36:15.233,0.1648554801940918,11828,73772636,6219,-0.1662379801273346,0.6876782178878784,-0.687231183052063,73772636
27-May-2020 18:36:16.233,0.16486692428588867,11828,73772636,6219,-0.16627195477485657,0.68766188621521,-0.6872364282608032,73772637
27-May-2020 18:36:17.233,0.1648821234703064,11828,73772636,6219,-0.16631090641021729,0.6876506805419922,-0.68723464012146,73772638
27-May-2020 18:36:18.233,0.16490361094474792,11828,73772636,6219,-0.1663387417793274,0.6876360177993774,-0.6872376203536987,73772639
27-May-2020 18:36:19.233,0.16492894291877747,11828,73772636,6219,-0.16635993123054504,0.6876283884048462,-0.6872338056564331,73772640
27-May-2020 18:36:20.233,0.16496184468269348,11860,73772636,6219,-0.16637185215950012,0.687635064125061,-0.6872162818908691,73772641
27-May-2020 18:36:21.233,0.16499483585357666,11860,73772636,6219,-0.1663869023323059,0.6876453161239624,-0.6871944665908813,73772642
27-May-2020 18:36:22.233,0.1650325059890747,11860,73772636,6219,-0.16640213131904602,0.6876471042633057,-0.6871798038482666,73772643
27-May-2020 18:36:23.233,0.16506531834602356,11860,73772636,6219,-0.16641539335250854,0.6876462697982788,-0.6871699094772339,73772644
27-May-2020 18:36:24.233,0.16509130597114563,11860,73772636,6219,-0.16643884778022766,0.6876480579376221,-0.687156081199646,73772645
27-May-2020 18:36:25.233,0.16511136293411255,11860,73772636,6219,-0.16647601127624512,0.687638521194458,-0.6871514320373535,73772646
27-May-2020 18:36:26.233,0.1651269495487213,11860,73772636,6219,-0.1665063500404358,0.6876158714294434,-0.6871631145477295,73772647
27-May-2020 18:36:27.233,0.16514718532562256,11860,73772636,6219,-0.16654673218727112,0.687592625617981,-0.6871718168258667,73772648
27-May-2020 18:36:28.233,0.16515764594078064,11860,73772636,6219,-0.1665862798690796,0.6875828504562378,-0.6871693134307861,73772649
27-May-2020 18:36:29.233,0.1651797890663147,11860,73772636,6219,-0.16661828756332397,0.6875733137130737,-0.6871659755706787,73772650
27-May-2020 18:36:30.233,0.16520830988883972,11860,73772636,6219,-0.16663679480552673,0.6875625848770142,-0.6871652603149414,73772651
27-May-2020 18:36:31.233,0.16523683071136475,11860,73772636,6219,-0.16665521264076233,0.6875660419464111,-0.6871505975723267,73772652
27-May-2020 18:36:32.233,0.16527310013771057,11860,73772636,6219,-0.16666951775550842,0.6875772476196289,-0.6871271133422852,73772653
27-May-2020 18:36:33.233,0.16530963778495789,11860,73772636,6219,-0.16667476296424866,0.687584638595581,-0.6871097087860107,73772654
27-May-2020 18:36:34.233,0.16534081101417542,11860,73772636,6219,-0.16669020056724548,0.6875827312469482,-0.6871004104614258,73772655
27-May-2020 18:36:35.233,0.1653648316860199,11860,73772636,6219,-0.16672155261039734,0.6875787973403931,-0.6870909929275513,73772656
27-May-2020 18:36:36.233,0.16538864374160767,11860,73772636,6219,-0.16675105690956116,0.6875725984573364,-0.6870843172073364,73772657
27-May-2020 18:36:37.233,0.16540926694869995,11860,73772636,6219,-0.1667858064174652,0.6875511407852173,-0.6870925426483154,73772658
27-May-2020 18:36:38.233,0.1654202938079834,11860,73772636,6219,-0.1668258011341095,0.687528133392334,-0.6871031522750854,73772659
27-May-2020 18:36:39.233,0.16543591022491455,11860,73772636,6219,-0.1668638288974762,0.687512993812561,-0.6871054172515869,73772660
27-May-2020 18:36:40.233,0.16545745730400085,11860,73772636,6219,-0.16688674688339233,0.6875077486038208,-0.687099814414978,73772661
27-May-2020 18:36:41.233,0.1654849648475647,11860,73772636,6219,-0.1669122874736786,0.6874988079071045,-0.6870957612991333,73772662
27-May-2020 18:36:42.233,0.16551396250724792,11860,73772636,6219,-0.16693556308746338,0.6874985694885254,-0.6870834827423096,73772663
27-May-2020 18:36:43.233,0.16555169224739075,11860,73772636,6219,-0.16694313287734985,0.6875063180923462,-0.6870647668838501,73772664
27-May-2020 18:36:44.233,0.16558852791786194,11860,73772636,6219,-0.16695299744606018,0.6875168085098267,-0.6870431900024414,73772665
27-May-2020 18:36:45.233,0.16561639308929443,11860,73772636,6219,-0.1669745147228241,0.687516450881958,-0.6870313882827759,73772666
27-May-2020 18:36:46.233,0.16564303636550903,11860,73772668,6219,-0.16699925065040588,0.6875087022781372,-0.6870269775390625,73772667
27-May-2020 18:36:47.233,0.16566389799118042,11860,73772668,6219,-0.16702720522880554,0.6874990463256836,-0.687024712562561,73772668
27-May-2020 18:36:48.233,0.16568025946617126,11860,73772668,6219,-0.16706115007400513,0.687483549118042,-0.6870275735855103,73772669
27-May-2020 18:36:49.233,0.16568872332572937,11860,73772668,6219,-0.16710039973258972,0.6874662637710571,-0.6870334148406982,73772670
27-May-2020 18:36:50.233,0.16570615768432617,11860,73772668,6219,-0.16712868213653564,0.6874486207962036,-0.6870402097702026,73772671
27-May-2020 18:36:51.233,0.16573521494865417,11860,73772668,6219,-0.1671578586101532,0.6874390840530396,-0.6870355606079102,73772672
27-May-2020 18:36:52.233,0.1657581925392151,11892,73772668,6219,-0.16718268394470215,0.6874396800994873,-0.6870232820510864,73772673
27-May-2020 18:36:53.233,0.16578251123428345,11892,73772668,6219,-0.16720885038375854,0.6874362230300903,-0.6870145797729492,73772674
27-May-2020 18:36:54.233,0.16582521796226501,11892,73772668,6219,-0.16721928119659424,0.6874374151229858,-0.6870005130767822,73772675
27-May-2020 18:36:55.233,0.165860116481781,11892,73772668,6219,-0.1672324240207672,0.6874444484710693,-0.6869820356369019,73772676
27-May-2020 18:36:56.233,0.1658831238746643,11892,73772668,6219,-0.1672632098197937,0.6874493360519409,-0.6869640350341797,73772677
27-May-2020 18:36:57.233,0.16591668128967285,11892,73772668,6219,-0.16728705167770386,0.6874393224716187,-0.6869601011276245,73772678
27-May-2020 18:36:58.233,0.16594281792640686,11892,73772668,6219,-0.16730532050132751,0.6874281167984009,-0.6869605779647827,73772679
27-May-2020 18:36:59.233,0.1659536361694336,11892,73772668,6219,-0.16734617948532104,0.6874181032180786,-0.6869579553604126,73772680
27-May-2020 18:37:00.233,0.1659632921218872,11892,73772668,6219,-0.16738036274909973,0.6874030828475952,-0.6869626045227051,73772681
27-May-2020 18:37:01.233,0.16599193215370178,11892,73772668,6219,-0.16740399599075317,0.6873823404312134,-0.686970591545105,73772682
27-May-2020 18:37:02.233,0.1660093367099762,11892,73772668,6219,-0.16743716597557068,0.6873699426651001,-0.6869708299636841,73772683
27-May-2020 18:37:03.233,0.16602757573127747,11892,73772668,6219,-0.16746756434440613,0.6873714923858643,-0.6869570016860962,73772684
27-May-2020 18:37:04.233,0.16606980562210083,11892,73772668,6219,-0.16747888922691345,0.6873680353164673,-0.6869477033615112,73772685
27-May-2020 18:37:05.233,0.16610676050186157,11892,73772668,6219,-0.16749534010887146,0.6873676776885986,-0.6869350671768188,73772686
27-May-2020 18:37:06.233,0.16613373160362244,11892,73772668,6219,-0.16752418875694275,0.6873747110366821,-0.686914324760437,73772687
27-May-2020 18:37:07.233,0.16617140173912048,11892,73772668,6219,-0.1675439178943634,0.6873801946640015,-0.6868951320648193,73772688
27-May-2020 18:37:08.233,0.16620290279388428,11892,73772668,6219,-0.16755887866020203,0.6873718500137329,-0.6868922710418701,73772689
27-May-2020 18:37:09.233,0.1662159562110901,11892,73772668,6219,-0.16759151220321655,0.687362551689148,-0.6868904829025269,73772690
27-May-2020 18:37:10.233,0.16623154282569885,11892,73772668,6219,-0.16762742400169373,0.6873534917831421,-0.6868870258331299,73772691
27-May-2020 18:37:11.233,0.16625091433525085,11892,73772668,6219,-0.16765138506889343,0.687336802482605,-0.6868932247161865,73772692
27-May-2020 18:37:12.233,0.16626739501953125,11892,73772668,6219,-0.16768452525138855,0.6873170137405396,-0.6869009733200073,73772693
27-May-2020 18:37:13.233,0.16628187894821167,11892,73772668,6219,-0.16772139072418213,0.6873059272766113,-0.6868995428085327,73772694
27-May-2020 18:37:14.233,0.16631156206130981,11892,73772668,6219,-0.1677393615245819,0.6873021125793457,-0.6868915557861328,73772695
27-May-2020 18:37:15.233,0.16634273529052734,11892,73772668,6219,-0.16774949431419373,0.6873041391372681,-0.6868796348571777,73772696
27-May-2020 18:37:16.233,0.1663666069507599,11892,73772668,6219,-0.16777509450912476,0.6873068809509277,-0.686864972114563,73772697
27-May-2020 18:37:17.233,0.16640591621398926,11892,73772668,6219,-0.16779112815856934,0.6873104572296143,-0.6868478059768677,73772698
27-May-2020 18:37:18.233,0.16644519567489624,11892,73772700,6219,-0.16780561208724976,0.6873130798339844,-0.6868321895599365,73772699
27-May-2020 18:37:19.233,0.16646310687065125,11892,73772700,6219,-0.16783562302589417,0.6873087882995605,-0.6868247985839844,73772700
27-May-2020 18:37:20.233,0.16648292541503906,11892,73772700,6219,-0.16786742210388184,0.6872979402542114,-0.6868231296539307,73772701
27-May-2020 18:37:21.233,0.1665072739124298,11892,73772700,6219,-0.16789346933364868,0.6872841119766235,-0.6868244409561157,73772702
27-May-2020 18:37:22.233,0.1665206253528595,11892,73772700,6219,-0.1679275929927826,0.6872690916061401,-0.6868278980255127,73772703
27-May-2020 18:37:23.233,0.1665320098400116,11892,73772700,6219,-0.167962908744812,0.687254786491394,-0.6868307590484619,73772704
27-May-2020 18:37:24.233,0.16655629873275757,11924,73772700,6219,-0.16798695921897888,0.6872419118881226,-0.6868319511413574,73772705
27-May-2020 18:37:25.233,0.16658645868301392,11924,73772700,6219,-0.16801145672798157,0.6872357130050659,-0.6868247985839844,73772706
27-May-2020 18:37:26.233,0.1666114628314972,11924,73772700,6219,-0.1680368185043335,0.6872400045394897,-0.6868084669113159,73772707
27-May-2020 18:37:27.233,0.16664183139801025,11924,73772700,6219,-0.16804584860801697,0.6872433423995972,-0.6867953538894653,73772708
27-May-2020 18:37:28.233,0.16668280959129333,11924,73772700,6219,-0.1680586338043213,0.6872427463531494,-0.6867828369140625,73772709
27-May-2020 18:37:29.233,0.16671332716941833,11924,73772700,6219,-0.16808229684829712,0.687246561050415,-0.6867659091949463,73772710
27-May-2020 18:37:30.233,0.16674205660820007,11924,73772700,6219,-0.16811254620552063,0.6872435808181763,-0.6867544651031494,73772711
27-May-2020 18:37:31.233,0.166765958070755,11924,73772700,6219,-0.1681346595287323,0.6872310638427734,-0.6867557764053345,73772712
27-May-2020 18:37:32.233,0.16678732633590698,11924,73772700,6219,-0.16816675662994385,0.6872142553329468,-0.6867597103118896,73772713
27-May-2020 18:37:33.233,0.166797935962677,11924,73772700,6219,-0.16820818185806274,0.6872020959854126,-0.6867591142654419,73772714
27-May-2020 18:37:34.233,0.16681316494941711,11924,73772700,6219,-0.16823679208755493,0.6871885061264038,-0.6867619752883911,73772715
27-May-2020 18:37:35.233,0.16683706641197205,11924,73772700,6219,-0.1682613492012024,0.6871755123138428,-0.6867631673812866,73772716
27-May-2020 18:37:36.233,0.16686031222343445,11924,73772700,6219,-0.16829079389572144,0.687170147895813,-0.6867557764053345,73772717
27-May-2020 18:37:37.233,0.16689106822013855,11924,73772700,6219,-0.1683131456375122,0.6871719360351562,-0.6867409944534302,73772718
27-May-2020 18:37:38.233,0.1669279932975769,11924,73772700,6219,-0.16832706332206726,0.6871730089187622,-0.6867274045944214,73772719
27-May-2020 18:37:39.233,0.1669597029685974,11924,73772700,6219,-0.16833922266960144,0.6871768236160278,-0.6867129802703857,73772720
27-May-2020 18:37:40.233,0.16698944568634033,11924,73772700,6219,-0.16836103796958923,0.6871778964996338,-0.6866991519927979,73772721
27-May-2020 18:37:41.233,0.16702276468276978,11924,73772700,6219,-0.16838565468788147,0.6871744394302368,-0.6866886615753174,73772722
27-May-2020 18:37:42.233,0.1670461893081665,11924,73772700,6219,-0.16840901970863342,0.6871645450592041,-0.6866872310638428,73772723
27-May-2020 18:37:43.233,0.16706132888793945,11924,73772700,6219,-0.16844865679740906,0.687148928642273,-0.6866894960403442,73772724
27-May-2020 18:37:44.233,0.16707667708396912,11924,73772700,6219,-0.16848042607307434,0.687132716178894,-0.6866942644119263,73772725
27-May-2020 18:37:45.233,0.16709589958190918,11924,73772700,6219,-0.16850951313972473,0.6871199607849121,-0.6866947412490845,73772726
27-May-2020 18:37:46.233,0.16711720824241638,11924,73772700,6219,-0.16854196786880493,0.687110185623169,-0.686691403388977,73772727
27-May-2020 18:37:47.233,0.1671401858329773,11924,73772700,6219,-0.1685701310634613,0.6871019601821899,-0.6866871118545532,73772728
27-May-2020 18:37:48.233,0.16717588901519775,11924,73772700,6219,-0.16858699917793274,0.6871006488800049,-0.6866756677627563,73772729
27-May-2020 18:37:49.233,0.16720375418663025,11924,73772700,6219,-0.16860485076904297,0.6871061325073242,-0.6866590976715088,73772730
27-May-2020 18:37:50.233,0.16722995042800903,11924,73772732,6219,-0.16861897706985474,0.6871098279953003,-0.6866456270217896,73772731
27-May-2020 18:37:51.233,0.1672634482383728,11924,73772732,6219,-0.16863372921943665,0.6871072053909302,-0.6866363286972046,73772732
27-May-2020 18:37:52.233,0.16729196906089783,11924,73772732,6219,-0.16865894198417664,0.6871088743209839,-0.6866216659545898,73772733
27-May-2020 18:37:53.233,0.16731223464012146,11924,73772732,6219,-0.1686866581439972,0.6871030330657959,-0.6866157054901123,73772734
27-May-2020 18:37:54.233,0.16733571887016296,11924,73772732,6219,-0.16870906949043274,0.687087893486023,-0.6866196393966675,73772735
27-May-2020 18:37:55.233,0.16735583543777466,11924,73772732,6219,-0.1687442660331726,0.6870720386505127,-0.6866220235824585,73772736
27-May-2020 18:37:56.233,0.16736245155334473,11956,73772732,6219,-0.16878381371498108,0.6870604753494263,-0.6866222620010376,73772737
27-May-2020 18:37:57.233,0.1673865020275116,11956,73772732,6219,-0.16881424188613892,0.6870442628860474,-0.6866251230239868,73772738
27-May-2020 18:37:58.233,0.1674174666404724,11956,73772732,6219,-0.16883006691932678,0.6870344877243042,-0.6866235733032227,73772739
27-May-2020 18:37:59.233,0.16743823885917664,11956,73772732,6219,-0.1688612699508667,0.68703293800354,-0.6866123676300049,73772740
27-May-2020 18:38:00.233,0.1674708127975464,11956,73772732,6219,-0.1688830554485321,0.687036395072937,-0.6865952014923096,73772741
27-May-2020 18:38:01.233,0.1675102412700653,11956,73772732,6219,-0.16888919472694397,0.6870392560958862,-0.6865811347961426,73772742
27-May-2020 18:38:02.233,0.16754025220870972,11956,73772732,6219,-0.16891047358512878,0.6870425939559937,-0.6865653991699219,73772743
27-May-2020 18:38:03.233,0.1675645112991333,11956,73772732,6219,-0.1689375638961792,0.6870429515838623,-0.6865525245666504,73772744
27-May-2020 18:38:04.233,0.16759562492370605,11956,73772732,6219,-0.168953537940979,0.6870355606079102,-0.6865484714508057,73772745
27-May-2020 18:38:05.233,0.16761454939842224,11956,73772732,6219,-0.1689816415309906,0.6870236396789551,-0.6865489482879639,73772746
27-May-2020 18:38:06.233,0.16762754321098328,11956,73772732,6219,-0.16902530193328857,0.6870073080062866,-0.6865513324737549,73772747
27-May-2020 18:38:07.233,0.16764795780181885,11956,73772732,6219,-0.16905862092971802,0.6869896650314331,-0.6865557432174683,73772748
27-May-2020 18:38:08.233,0.16767024993896484,11956,73772732,6219,-0.16908594965934753,0.6869750022888184,-0.6865582466125488,73772749
27-May-2020 18:38:09.234,0.16768789291381836,11956,73772732,6219,-0.1691150665283203,0.6869689226150513,-0.686552882194519,73772750
27-May-2020 18:38:10.234,0.16771438717842102,11956,73772732,6219,-0.16913408041000366,0.6869639158248901,-0.686546802520752,73772751
27-May-2020 18:38:11.234,0.16775453090667725,11956,73772732,6219,-0.16915282607078552,0.6869649887084961,-0.6865315437316895,73772752
27-May-2020 18:38:12.234,0.16778767108917236,11956,73772732,6219,-0.16916656494140625,0.6869697570800781,-0.6865153312683105,73772753
27-May-2020 18:38:13.234,0.16781553626060486,11956,73772732,6219,-0.1691892147064209,0.6869752407073975,-0.6864970922470093,73772754
27-May-2020 18:38:14.234,0.1678493618965149,11956,73772732,6219,-0.16920745372772217,0.6869730949401855,-0.6864866018295288,73772755
27-May-2020 18:38:15.234,0.16787666082382202,11956,73772732,6219,-0.16923066973686218,0.6869642734527588,-0.6864830255508423,73772756
27-May-2020 18:38:16.234,0.16789087653160095,11956,73772732,6219,-0.1692672073841095,0.6869546175003052,-0.6864801645278931,73772757
27-May-2020 18:38:17.234,0.16790589690208435,11956,73772732,6219,-0.16929423809051514,0.6869397163391113,-0.6864848136901855,73772758
27-May-2020 18:38:18.234,0.1679309606552124,11956,73772732,6219,-0.16932609677314758,0.6869219541549683,-0.6864882707595825,73772759
27-May-2020 18:38:19.234,0.16794604063034058,11956,73772732,6219,-0.16936099529266357,0.6869069337844849,-0.6864911317825317,73772760
27-May-2020 18:38:20.234,0.16796505451202393,11956,73772732,6219,-0.1693902313709259,0.6869010925292969,-0.6864851713180542,73772761
27-May-2020 18:38:21.234,0.16799774765968323,11956,73772732,6219,-0.16940629482269287,0.6868964433670044,-0.686477780342102,73772762
27-May-2020 18:38:22.234,0.16803202033042908,11956,73772764,6219,-0.1694270670413971,0.6868957281112671,-0.6864646673202515,73772763
27-May-2020 18:38:23.234,0.16806313395500183,11956,73772764,6219,-0.16945180296897888,0.6869016885757446,-0.6864452362060547,73772764
27-May-2020 18:38:24.234,0.1680963635444641,11956,73772764,6219,-0.16946160793304443,0.6869056224822998,-0.6864305734634399,73772765
27-May-2020 18:38:25.234,0.16812872886657715,11956,73772764,6219,-0.16947945952415466,0.6869019269943237,-0.6864222288131714,73772766
27-May-2020 18:38:26.234,0.16815146803855896,11956,73772764,6219,-0.1695089340209961,0.6868958473205566,-0.6864153146743774,73772767
27-May-2020 18:38:27.234,0.16817104816436768,11956,73772764,6219,-0.16954052448272705,0.6868852376937866,-0.6864131689071655,73772768
27-May-2020 18:38:28.234,0.16819018125534058,11988,73772764,6219,-0.16956880688667297,0.6868696212768555,-0.6864175796508789,73772769
27-May-2020 18:38:29.234,0.1682056188583374,11988,73772764,6219,-0.1696033477783203,0.6868554353713989,-0.6864194869995117,73772770
27-May-2020 18:38:30.234,0.16822278499603271,11988,73772764,6219,-0.16963976621627808,0.6868410110473633,-0.6864203214645386,73772771
27-May-2020 18:38:31.234,0.16824722290039062,11988,73772764,6219,-0.16966292262077332,0.6868301630020142,-0.6864196062088013,73772772
27-May-2020 18:38:32.234,0.16827383637428284,11988,73772764,6219,-0.16967889666557312,0.6868287324905396,-0.6864109039306641,73772773
27-May-2020 18:38:33.234,0.16830626130104065,11988,73772764,6219,-0.16970306634902954,0.6868301630020142,-0.6863951683044434,73772774
27-May-2020 18:38:34.234,0.16833975911140442,11988,73772764,6219,-0.1697227954864502,0.6868308782577515,-0.686381459236145,73772775
27-May-2020 18:38:35.234,0.16837480664253235,11988,73772764,6219,-0.1697329580783844,0.686833381652832,-0.6863678693771362,73772776
27-May-2020 18:38:36.234,0.16840073466300964,11988,73772764,6219,-0.1697545051574707,0.686835527420044,-0.6863541603088379,73772777
27-May-2020 18:38:37.234,0.16842418909072876,11988,73772764,6219,-0.16978523135185242,0.6868278980255127,-0.6863483190536499,73772778
27-May-2020 18:38:38.234,0.1684442162513733,11988,73772764,6219,-0.16980582475662231,0.686815619468689,-0.6863507032394409,73772779
27-May-2020 18:38:39.234,0.1684599220752716,11988,73772764,6219,-0.16983672976493835,0.6868022680282593,-0.6863524913787842,73772780
27-May-2020 18:38:40.234,0.16847378015518188,11988,73772764,6219,-0.1698729395866394,0.6867885589599609,-0.6863539218902588,73772781
27-May-2020 18:38:41.234,0.16849610209465027,11988,73772764,6219,-0.16990560293197632,0.6867737770080566,-0.6863548755645752,73772782
27-May-2020 18:38:42.234,0.1685217022895813,11988,73772764,6219,-0.16993215680122375,0.6867637634277344,-0.6863521337509155,73772783
27-May-2020 18:38:43.234,0.16854551434516907,11988,73772764,6219,-0.16995665431022644,0.6867598295211792,-0.6863441467285156,73772784
27-May-2020 18:38:44.234,0.1685790717601776,11988,73772764,6219,-0.16997888684272766,0.6867640018463135,-0.6863263845443726,73772785
27-May-2020 18:38:45.234,0.1686170995235443,11988,73772764,6219,-0.16999414563179016,0.6867645978927612,-0.6863126754760742,73772786
27-May-2020 18:38:46.234,0.16865059733390808,11988,73772764,6219,-0.17001354694366455,0.6867660284042358,-0.6862982511520386,73772787
27-May-2020 18:38:47.234,0.16867440938949585,11988,73772764,6219,-0.17003408074378967,0.6867657899856567,-0.686287522315979,73772788
27-May-2020 18:38:48.234,0.1687014102935791,11988,73772764,6219,-0.1700575053691864,0.6867614984512329,-0.6862791776657104,73772789
27-May-2020 18:38:49.234,0.16872286796569824,11988,73772764,6219,-0.17008307576179504,0.686748743057251,-0.6862802505493164,73772790
27-May-2020 18:38:50.234,0.16873577237129211,11988,73772764,6219,-0.170120507478714,0.6867321729660034,-0.6862844228744507,73772791
27-May-2020 18:38:51.234,0.1687498688697815,11988,73772764,6219,-0.17015111446380615,0.686719536781311,-0.6862860918045044,73772792
27-May-2020 18:38:52.234,0.16877537965774536,11988,73772764,6219,-0.17018234729766846,0.6867067813873291,-0.6862847805023193,73772793
27-May-2020 18:38:53.234,0.1687978208065033,11988,73772764,6219,-0.1702120006084442,0.68669593334198,-0.686282753944397,73772794
27-May-2020 18:38:54.234,0.1688235104084015,11988,73772796,6219,-0.17023694515228271,0.6866934299468994,-0.6862727403640747,73772795
27-May-2020 18:38:55.234,0.16885852813720703,11988,73772796,6219,-0.1702495515346527,0.68669593334198,-0.6862587928771973,73772796
27-May-2020 18:38:56.234,0.16889595985412598,11988,73772796,6219,-0.17026597261428833,0.6867010593414307,-0.6862401962280273,73772797
27-May-2020 18:38:57.234,0.16892081499099731,11988,73772796,6219,-0.17028644680976868,0.6867032051086426,-0.6862269639968872,73772798
27-May-2020 18:38:58.234,0.168948233127594,11988,73772796,6219,-0.17031019926071167,0.6866971254348755,-0.6862202882766724,73772799
27-May-2020 18:38:59.234,0.16897734999656677,11988,73772796,6219,-0.17033082246780396,0.6866896152496338,-0.6862156391143799,73772800
27-May-2020 18:39:00.234,0.16899791359901428,12020,73772796,6219,-0.17036539316177368,0.686679482460022,-0.6862120628356934,73772801
27-May-2020 18:39:01.234,0.16900795698165894,12020,73772796,6219,-0.17040148377418518,0.686665415763855,-0.6862149238586426,73772802
27-May-2020 18:39:02.234,0.16902866959571838,12020,73772796,6219,-0.17042258381843567,0.6866503953933716,-0.6862192153930664,73772803
27-May-2020 18:39:03.234,0.16905170679092407,12020,73772796,6219,-0.17045682668685913,0.6866388320922852,-0.6862164735794067,73772804
27-May-2020 18:39:04.234,0.1690673828125,12020,73772796,6219,-0.17048677802085876,0.6866357326507568,-0.6862084865570068,73772805
27-May-2020 18:39:05.234,0.16909778118133545,12020,73772796,6219,-0.170506089925766,0.6866289377212524,-0.6862030029296875,73772806
27-May-2020 18:39:06.234,0.16913127899169922,12020,73772796,6219,-0.1705228090286255,0.6866285800933838,-0.6861909627914429,73772807
27-May-2020 18:39:07.234,0.1691608726978302,12020,73772796,6219,-0.17054471373558044,0.6866323947906494,-0.6861743927001953,73772808
27-May-2020 18:39:08.234,0.16919201612472534,12020,73772796,6219,-0.17056232690811157,0.68663489818573,-0.6861598491668701,73772809
27-May-2020 18:39:09.234,0.16922757029533386,12020,73772796,6219,-0.17058095335960388,0.6866295337677002,-0.6861518621444702,73772810
27-May-2020 18:39:10.234,0.16924935579299927,12020,73772796,6219,-0.17061135172843933,0.6866209506988525,-0.6861476898193359,73772811
27-May-2020 18:39:11.234,0.16926780343055725,12020,73772796,6219,-0.17064404487609863,0.6866112947463989,-0.6861445903778076,73772812
27-May-2020 18:39:12.234,0.16929030418395996,12020,73772796,6219,-0.17067360877990723,0.6865957975387573,-0.6861468553543091,73772813
27-May-2020 18:39:13.234,0.1693081557750702,12020,73772796,6219,-0.1707046627998352,0.6865799427032471,-0.6861511468887329,73772814
27-May-2020 18:39:14.234,0.16932326555252075,12020,73772796,6219,-0.1707386076450348,0.6865701675415039,-0.6861482858657837,73772815
27-May-2020 18:39:15.234,0.16934511065483093,12020,73772796,6219,-0.1707608699798584,0.6865651607513428,-0.6861425638198853,73772816
27-May-2020 18:39:16.234,0.16937753558158875,12020,73772796,6219,-0.17077824473381042,0.6865630149841309,-0.6861323118209839,73772817
27-May-2020 18:39:17.234,0.16940465569496155,12020,73772796,6219,-0.17080363631248474,0.6865605115890503,-0.6861218214035034,73772818
27-May-2020 18:39:18.234,0.1694338023662567,12020,73772796,6219,-0.17082053422927856,0.6865643262863159,-0.68610680103302,73772819
27-May-2020 18:39:19.234,0.16947206854820251,12020,73772796,6219,-0.17083629965782166,0.6865627765655518,-0.6860945224761963,73772820
27-May-2020 18:39:20.234,0.16949963569641113,12020,73772796,6219,-0.17085972428321838,0.6865602731704712,-0.6860847473144531,73772821
27-May-2020 18:39:21.234,0.1695210039615631,12020,73772796,6219,-0.17089244723320007,0.6865521669387817,-0.6860792636871338,73772822
27-May-2020 18:39:22.234,0.1695443093776703,12020,73772796,6219,-0.1709146499633789,0.6865421533584595,-0.6860780715942383,73772823
27-May-2020 18:39:23.234,0.16956552863121033,12020,73772796,6219,-0.17094546556472778,0.6865291595458984,-0.6860778331756592,73772824
27-May-2020 18:39:24.234,0.16957831382751465,12020,73772796,6219,-0.17098194360733032,0.6865154504776001,-0.6860795021057129,73772825
27-May-2020 18:39:25.234,0.16959816217422485,12020,73772796,6219,-0.17101114988327026,0.6865013837814331,-0.6860815286636353,73772826
27-May-2020 18:39:26.234,0.16962483525276184,12020,73772828,6212,-0.17103266716003418,0.6864950656890869,-0.6860759258270264,73772827
27-May-2020 18:39:27.234,0.16965171694755554,12020,73772828,6212,-0.17106199264526367,0.6864937543869019,-0.6860634088516235,73772828
27-May-2020 18:39:28.234,0.1696786880493164,12020,73772828,6212,-0.17108240723609924,0.686491847038269,-0.6860531568527222,73772829
27-May-2020 18:39:29.234,0.1697140336036682,12020,73772828,6212,-0.171098530292511,0.6864928007125854,-0.6860395669937134,73772830
27-May-2020 18:39:30.234,0.1697460114955902,12020,73772828,6212,-0.17111587524414062,0.686495304107666,-0.6860247850418091,73772831
27-May-2020 18:39:31.234,0.16976991295814514,12020,73772828,6212,-0.17114073038101196,0.6864942312240601,-0.6860138177871704,73772832
27-May-2020 18:39:32.234,0.16979527473449707,12052,73772828,6212,-0.17116212844848633,0.6864833831787109,-0.686012864112854,73772833
27-May-2020 18:39:33.234,0.16981691122055054,12052,73772828,6212,-0.17118671536445618,0.6864727735519409,-0.6860120296478271,73772834
27-May-2020 18:39:34.234,0.1698339581489563,12052,73772828,6212,-0.17122027277946472,0.6864621639251709,-0.6860101222991943,73772835
27-May-2020 18:39:35.234,0.16985180974006653,12052,73772828,6212,-0.17125383019447327,0.6864497661590576,-0.6860098838806152,73772836
27-May-2020 18:39:36.234,0.169874370098114,12052,73772828,6212,-0.17128217220306396,0.6864328384399414,-0.6860141754150391,73772837
27-May-2020 18:39:37.234,0.1698979139328003,12052,73772828,6212,-0.17131254076957703,0.686426043510437,-0.6860076189041138,73772838
27-May-2020 18:39:38.234,0.16992318630218506,12052,73772828,6212,-0.1713409423828125,0.6864246129989624,-0.6859956979751587,73772839
27-May-2020 18:39:39.234,0.16995805501937866,12052,73772828,6212,-0.17135673761367798,0.6864253282546997,-0.6859821081161499,73772840
27-May-2020 18:39:40.234,0.169988751411438,12052,73772828,6212,-0.1713714301586151,0.6864235401153564,-0.6859729290008545,73772841
27-May-2020 18:39:41.234,0.17001548409461975,12052,73772828,6212,-0.1713903248310089,0.6864275932312012,-0.6859574317932129,73772842
27-May-2020 18:39:42.234,0.170045405626297,12052,73772828,6212,-0.17141085863113403,0.6864267587661743,-0.6859457492828369,73772843
27-May-2020 18:39:43.234,0.17007440328598022,12052,73772828,6212,-0.17143487930297852,0.6864168643951416,-0.6859426498413086,73772844
27-May-2020 18:39:44.234,0.17008936405181885,12052,73772828,6212,-0.17146310210227966,0.686406135559082,-0.685942530632019,73772845
27-May-2020 18:39:45.234,0.1701095998287201,12052,73772828,6212,-0.17149850726127625,0.6863930225372314,-0.6859415769577026,73772846
27-May-2020 18:39:46.234,0.17013320326805115,12052,73772828,6212,-0.17153093218803406,0.6863794326782227,-0.6859414577484131,73772847
27-May-2020 18:39:47.234,0.1701532006263733,12052,73772828,6212,-0.17156246304512024,0.686363697052002,-0.6859443187713623,73772848
27-May-2020 18:39:48.234,0.17017212510108948,12052,73772828,6212,-0.17159515619277954,0.6863561868667603,-0.6859387159347534,73772849
27-May-2020 18:39:49.234,0.17020046710968018,12052,73772828,6212,-0.17161336541175842,0.6863549947738647,-0.6859283447265625,73772850
27-May-2020 18:39:50.234,0.17023345828056335,12052,73772828,6212,-0.17162984609603882,0.6863564252853394,-0.6859146356582642,73772851
27-May-2020 18:39:51.234,0.17026019096374512,12052,73772828,6212,-0.17164769768714905,0.686355710029602,-0.6859042644500732,73772852
27-May-2020 18:39:52.234,0.17029008269309998,12052,73772828,6212,-0.17166486382484436,0.6863564252853394,-0.68589186668396,73772853
27-May-2020 18:39:53.234,0.17032182216644287,12052,73772828,6212,-0.1716834008693695,0.686356782913208,-0.685879111289978,73772854
27-May-2020 18:39:54.234,0.17034491896629333,12052,73772828,6212,-0.1717085838317871,0.6863508224487305,-0.6858730316162109,73772855
27-May-2020 18:39:55.234,0.1703636646270752,12052,73772828,6212,-0.1717468798160553,0.6863369941711426,-0.6858725547790527,73772856
27-May-2020 18:39:56.234,0.17038780450820923,12052,73772828,6212,-0.17177626490592957,0.6863220930099487,-0.6858741044998169,73772857
27-May-2020 18:39:57.234,0.17040839791297913,12052,73772828,6212,-0.1718035638332367,0.6863124370574951,-0.6858718395233154,73772858
27-May-2020 18:39:58.234,0.17042356729507446,12052,73772860,6219,-0.17184439301490784,0.6862995624542236,-0.685870885848999,73772859
27-May-2020 18:39:59.234,0.17044690251350403,12052,73772860,6219,-0.1718655228614807,0.6862905025482178,-0.685868501663208,73772860
27-May-2020 18:40:00.234,0.17047792673110962,12052,73772860,6219,-0.1718851625919342,0.6862878799438477,-0.6858588457107544,73772861
27-May-2020 18:40:01.234,0.17050504684448242,12052,73772860,6219,-0.1719091832637787,0.6862887144088745,-0.6858452558517456,73772862
27-May-2020 18:40:02.234,0.1705341935157776,12052,73772860,6219,-0.17192548513412476,0.6862896680831909,-0.6858326196670532,73772863
27-May-2020 18:40:03.234,0.17056810855865479,12052,73772860,6219,-0.1719391942024231,0.6862860918045044,-0.6858242750167847,73772864
27-May-2020 18:40:04.234,0.17059525847434998,12084,73772860,6219,-0.1719573438167572,0.6862856149673462,-0.6858135461807251,73772865
27-May-2020 18:40:05.234,0.17061778903007507,12084,73772860,6219,-0.17198827862739563,0.6862814426422119,-0.6858043670654297,73772866
27-May-2020 18:40:06.234,0.1706429123878479,12084,73772860,6219,-0.17201682925224304,0.6862694025039673,-0.6858031749725342,73772867
27-May-2020 18:40:07.234,0.17066341638565063,12084,73772860,6219,-0.17205071449279785,0.6862542629241943,-0.6858044862747192,73772868
27-May-2020 18:40:08.234,0.1706797480583191,12084,73772860,6219,-0.17208251357078552,0.6862436532974243,-0.6858032941818237,73772869
27-May-2020 18:40:09.234,0.17070087790489197,12084,73772860,6219,-0.17211738228797913,0.686233639717102,-0.6857993602752686,73772870
27-May-2020 18:40:10.234,0.17072588205337524,12084,73772860,6219,-0.17213809490203857,0.6862239837646484,-0.6857975721359253,73772871
27-May-2020 18:40:11.234,0.1707516610622406,12084,73772860,6219,-0.17216238379478455,0.68621826171875,-0.6857906579971313,73772872
27-May-2020 18:40:12.234,0.17078033089637756,12084,73772860,6219,-0.17218440771102905,0.6862207651138306,-0.6857757568359375,73772873
27-May-2020 18:40:13.234,0.1708163619041443,12084,73772860,6219,-0.17219987511634827,0.686220645904541,-0.6857626438140869,73772874
27-May-2020 18:40:14.234,0.1708461344242096,12084,73772860,6219,-0.17221733927726746,0.6862194538116455,-0.6857520341873169,73772875
27-May-2020 18:40:15.234,0.1708722710609436,12084,73772860,6219,-0.17224198579788208,0.6862176656723022,-0.6857409477233887,73772876
27-May-2020 18:40:16.234,0.17090114951133728,12084,73772860,6219,-0.17226767539978027,0.6862099170684814,-0.6857352256774902,73772877
27-May-2020 18:40:17.234,0.17092162370681763,12084,73772860,6219,-0.17229193449020386,0.6862002611160278,-0.6857336759567261,73772878
27-May-2020 18:40:18.234,0.1709366738796234,12084,73772860,6219,-0.1723257601261139,0.6861871480941772,-0.685734748840332,73772879
27-May-2020 18:40:19.234,0.1709536910057068,12084,73772860,6219,-0.17236089706420898,0.6861720085144043,-0.6857367753982544,73772880
27-May-2020 18:40:20.234,0.1709752380847931,12084,73772860,6219,-0.17238083481788635,0.6861639022827148,-0.6857346296310425,73772881
27-May-2020 18:40:21.234,0.17099758982658386,12084,73772860,6219,-0.17241349816322327,0.6861571073532104,-0.6857274770736694,73772882
27-May-2020 18:40:22.234,0.17102470993995667,12084,73772860,6219,-0.1724407970905304,0.6861512660980225,-0.6857194900512695,73772883
27-May-2020 18:40:23.234,0.171057790517807,12084,73772860,6219,-0.1724553108215332,0.6861515045166016,-0.6857072114944458,73772884
27-May-2020 18:40:24.234,0.17108836770057678,12084,73772860,6219,-0.17247292399406433,0.6861556768417358,-0.6856914758682251,73772885
27-May-2020 18:40:25.234,0.17111679911613464,12084,73772860,6219,-0.17249560356140137,0.6861549615859985,-0.6856790781021118,73772886
27-May-2020 18:40:26.234,0.17114341259002686,12084,73772860,6219,-0.17251229286193848,0.686150074005127,-0.6856732368469238,73772887
27-May-2020 18:40:27.234,0.17117103934288025,12084,73772860,6219,-0.1725357472896576,0.6861425638198853,-0.685667872428894,73772888
27-May-2020 18:40:28.234,0.1711919903755188,12084,73772860,6219,-0.1725679337978363,0.6861332654953003,-0.6856637001037598,73772889
27-May-2020 18:40:29.234,0.1712111234664917,12084,73772860,6219,-0.17260003089904785,0.6861187219619751,-0.685665488243103,73772890
27-May-2020 18:40:30.234,0.1712324023246765,12084,73772892,6219,-0.17263343930244446,0.686103105545044,-0.6856673955917358,73772891
27-May-2020 18:40:31.234,0.17125406861305237,12084,73772892,6219,-0.17266446352005005,0.6860916614532471,-0.6856657266616821,73772892
27-May-2020 18:40:32.234,0.17127466201782227,12084,73772892,6219,-0.17269030213356018,0.6860854625701904,-0.6856603622436523,73772893
27-May-2020 18:40:33.234,0.17130190134048462,12084,73772892,6219,-0.17271161079406738,0.6860805749893188,-0.6856528520584106,73772894
27-May-2020 18:40:34.234,0.17133277654647827,12084,73772892,6219,-0.1727266013622284,0.6860803365707397,-0.6856417655944824,73772895
27-May-2020 18:40:35.234,0.17136269807815552,12084,73772892,6219,-0.17274689674377441,0.6860824823379517,-0.6856271028518677,73772896
27-May-2020 18:40:36.234,0.1713947057723999,12116,73772892,6219,-0.1727679967880249,0.6860842704772949,-0.6856120824813843,73772897
27-May-2020 18:40:37.234,0.1714218556880951,12116,73772892,6219,-0.172786146402359,0.6860805749893188,-0.685604453086853,73772898
27-May-2020 18:40:38.234,0.17144420742988586,12116,73772892,6219,-0.17281246185302734,0.6860747337341309,-0.6855978965759277,73772899
27-May-2020 18:40:39.234,0.17146679759025574,12116,73772892,6219,-0.17284268140792847,0.6860634088516235,-0.6855961084365845,73772900
27-May-2020 18:40:40.234,0.17148751020431519,12116,73772892,6219,-0.172870934009552,0.6860522031784058,-0.685594916343689,73772901
27-May-2020 18:40:41.234,0.17150849103927612,12116,73772892,6219,-0.17290568351745605,0.6860359907150269,-0.6855971813201904,73772902
27-May-2020 18:40:42.234,0.1715274155139923,12116,73772892,6219,-0.17293846607208252,0.6860228776931763,-0.6855971813201904,73772903
27-May-2020 18:40:43.234,0.17155155539512634,12116,73772892,6219,-0.17296352982521057,0.6860170364379883,-0.6855907440185547,73772904
27-May-2020 18:40:44.234,0.1715783178806305,12116,73772892,6219,-0.17298710346221924,0.6860105991363525,-0.6855846643447876,73772905
27-May-2020 18:40:45.234,0.1716088056564331,12116,73772892,6219,-0.1730068027973175,0.6860114336013794,-0.6855709552764893,73772906
27-May-2020 18:40:46.234,0.171637624502182,12116,73772892,6219,-0.17302241921424866,0.686012864112854,-0.6855581998825073,73772907
27-May-2020 18:40:47.234,0.17166975140571594,12116,73772892,6219,-0.1730424165725708,0.6860121488571167,-0.6855462789535522,73772908
27-May-2020 18:40:48.234,0.1716960370540619,12116,73772892,6219,-0.17306074500083923,0.6860098838806152,-0.6855369806289673,73772909
27-May-2020 18:40:49.234,0.17172178626060486,12116,73772892,6219,-0.17308929562568665,0.6860045194625854,-0.6855286359786987,73772910
27-May-2020 18:40:50.234,0.17174091935157776,12116,73772892,6219,-0.1731168031692505,0.6859952211380005,-0.6855263710021973,73772911
27-May-2020 18:40:51.234,0.1717604696750641,12116,73772892,6219,-0.17314675450325012,0.6859825849533081,-0.6855266094207764,73772912
27-May-2020 18:40:52.234,0.17178058624267578,12116,73772892,6219,-0.1731797456741333,0.6859689950942993,-0.6855268478393555,73772913
27-May-2020 18:40:53.234,0.17180106043815613,12116,73772892,6219,-0.17321458458900452,0.6859545707702637,-0.6855273246765137,73772914
27-May-2020 18:40:54.234,0.17182645201683044,12116,73772892,6219,-0.17324018478393555,0.685947060585022,-0.6855219602584839,73772915
27-May-2020 18:40:55.234,0.17185479402542114,12116,73772892,6219,-0.1732587218284607,0.6859443187713623,-0.6855130195617676,73772916
27-May-2020 18:40:56.234,0.17188367247581482,12116,73772892,6219,-0.17328250408172607,0.6859421730041504,-0.6855019330978394,73772917
27-May-2020 18:40:57.234,0.17191612720489502,12116,73772892,6219,-0.17330002784729004,0.685941219329834,-0.6854901313781738,73772918
27-May-2020 18:40:58.234,0.1719481647014618,12116,73772892,6219,-0.17331936955451965,0.6859416961669922,-0.6854768991470337,73772919
27-May-2020 18:40:59.234,0.17197448015213013,12116,73772892,6219,-0.17333874106407166,0.6859406232833862,-0.6854666471481323,73772920
27-May-2020 18:41:00.234,0.17199745774269104,12116,73772892,6219,-0.17336297035217285,0.6859350204467773,-0.6854603290557861,73772921
27-May-2020 18:41:01.234,0.17202067375183105,12116,73772892,6219,-0.17339125275611877,0.6859233379364014,-0.6854590177536011,73772922
27-May-2020 18:41:02.234,0.17203763127326965,12116,73772924,6219,-0.17342162132263184,0.6859126091003418,-0.6854574680328369,73772923
27-May-2020 18:41:03.234,0.17205435037612915,12116,73772924,6219,-0.17345425486564636,0.6859017610549927,-0.6854559183120728,73772924
27-May-2020 18:41:04.234,0.17207667231559753,12116,73772924,6219,-0.17348596453666687,0.6858875751495361,-0.6854566335678101,73772925
27-May-2020 18:41:05.234,0.17210233211517334,12116,73772924,6219,-0.17351418733596802,0.6858783960342407,-0.6854523420333862,73772926
27-May-2020 18:41:06.234,0.1721266210079193,12116,73772924,6219,-0.1735389232635498,0.6858768463134766,-0.685441255569458,73772927
27-May-2020 18:41:07.234,0.1721600592136383,12116,73772924,6219,-0.17355689406394958,0.68587327003479,-0.6854320764541626,73772928
27-May-2020 18:41:08.234,0.17219114303588867,12148,73772924,6219,-0.17356601357460022,0.6858738660812378,-0.6854214668273926,73772929
27-May-2020 18:41:09.234,0.17222219705581665,12148,73772924,6219,-0.17359501123428345,0.6858713626861572,-0.6854087114334106,73772930
27-May-2020 18:41:10.234,0.17224806547164917,12148,73772924,6219,-0.1736139953136444,0.6858711242675781,-0.685397744178772,73772931
27-May-2020 18:41:11.234,0.17227348685264587,12148,73772924,6219,-0.17363548278808594,0.6858648061752319,-0.6853922605514526,73772932
27-May-2020 18:41:12.234,0.17229723930358887,12148,73772924,6219,-0.1736687421798706,0.6858515739440918,-0.685390830039978,73772933
27-May-2020 18:41:13.234,0.17231354117393494,12148,73772924,6219,-0.1737019121646881,0.6858415603637695,-0.685388445854187,73772934
27-May-2020 18:41:14.234,0.17233139276504517,12148,73772924,6219,-0.17373043298721313,0.685833215713501,-0.6853851079940796,73772935
27-May-2020 18:41:15.234,0.17235329747200012,12148,73772924,6219,-0.17376026511192322,0.6858189105987549,-0.6853863000869751,73772936
27-May-2020 18:41:16.234,0.17237544059753418,12148,73772924,6219,-0.17378872632980347,0.6858104467391968,-0.6853821277618408,73772937
27-May-2020 18:41:17.234,0.1724032163619995,12148,73772924,6219,-0.17381036281585693,0.6858073472976685,-0.6853727102279663,73772938
27-May-2020 18:41:18.234,0.17243361473083496,12148,73772924,6219,-0.17382779717445374,0.685806155204773,-0.6853619813919067,73772939
27-May-2020 18:41:19.234,0.17246505618095398,12148,73772924,6219,-0.17385047674179077,0.6858049631118774,-0.6853492259979248,73772940
27-May-2020 18:41:20.234,0.17249351739883423,12148,73772924,6219,-0.1738685667514801,0.6858031749725342,-0.6853393316268921,73772941
27-May-2020 18:41:21.234,0.17252439260482788,12148,73772924,6219,-0.1738854944705963,0.6857993602752686,-0.6853307485580444,73772942
27-May-2020 18:41:22.234,0.17254793643951416,12148,73772924,6219,-0.17391011118888855,0.6857956647872925,-0.6853221654891968,73772943
27-May-2020 18:41:23.234,0.17256659269332886,12148,73772924,6219,-0.1739455759525299,0.6857850551605225,-0.6853190660476685,73772944
27-May-2020 18:41:24.234,0.17258840799331665,12148,73772924,6219,-0.1739729940891266,0.6857713460922241,-0.6853208541870117,73772945
27-May-2020 18:41:25.234,0.17261028289794922,12148,73772924,6219,-0.17400577664375305,0.6857593059539795,-0.6853185892105103,73772946
27-May-2020 18:41:26.234,0.1726292073726654,12148,73772924,6219,-0.17403903603553772,0.6857509613037109,-0.6853139400482178,73772947
27-May-2020 18:41:27.234,0.1726498305797577,12148,73772924,6219,-0.17406198382377625,0.6857415437698364,-0.6853122711181641,73772948
27-May-2020 18:41:28.234,0.17268317937850952,12148,73772924,6219,-0.17408189177513123,0.6857360601425171,-0.6853047609329224,73772949
27-May-2020 18:41:29.234,0.1727052628993988,12148,73772924,6219,-0.1741020679473877,0.6857366561889648,-0.6852929592132568,73772950
27-May-2020 18:41:30.234,0.17273303866386414,12148,73772924,6219,-0.17411959171295166,0.6857397556304932,-0.6852785348892212,73772951
27-May-2020 18:41:31.234,0.17277109622955322,12148,73772924,6219,-0.17413517832756042,0.6857340335845947,-0.6852706670761108,73772952
27-May-2020 18:41:32.234,0.17279848456382751,12148,73772924,6219,-0.1741592288017273,0.6857302188873291,-0.6852618455886841,73772953
27-May-2020 18:41:33.234,0.17281979322433472,12148,73772924,6219,-0.17419233918190002,0.6857237815856934,-0.6852540969848633,73772954
27-May-2020 18:41:34.234,0.17284834384918213,12148,73772956,6219,-0.1742205023765564,0.6857119798660278,-0.6852517127990723,73772955
27-May-2020 18:41:35.234,0.17286834120750427,12148,73772956,6219,-0.17424556612968445,0.685699462890625,-0.6852527856826782,73772956
27-May-2020 18:41:36.234,0.17288318276405334,12148,73772956,6219,-0.1742822527885437,0.6856884956359863,-0.6852507591247559,73772957
27-May-2020 18:41:37.234,0.17290151119232178,12148,73772956,6219,-0.17430853843688965,0.6856807470321655,-0.6852470636367798,73772958
27-May-2020 18:41:38.234,0.17292821407318115,12148,73772956,6219,-0.17432880401611328,0.6856725215911865,-0.6852434873580933,73772959
27-May-2020 18:41:39.234,0.1729567050933838,12148,73772956,6219,-0.1743544042110443,0.6856666803359985,-0.6852357387542725,73772960
27-May-2020 18:41:40.234,0.17297950387001038,12180,73772956,6219,-0.17437636852264404,0.6856669187545776,-0.6852242946624756,73772961
27-May-2020 18:41:41.234,0.17301544547080994,12180,73772956,6219,-0.17439255118370056,0.6856669187545776,-0.685211181640625,73772962
27-May-2020 18:41:42.234,0.173050194978714,12180,73772956,6219,-0.1744154393672943,0.6856637001037598,-0.685199499130249,73772963
27-May-2020 18:41:43.234,0.17307215929031372,12180,73772956,6219,-0.1744433045387268,0.6856588125228882,-0.6851917505264282,73772964
27-May-2020 18:41:44.234,0.1731024980545044,12180,73772956,6219,-0.17447000741958618,0.6856511831283569,-0.6851848363876343,73772965
27-May-2020 18:41:45.234,0.17312520742416382,12180,73772956,6219,-0.1744908094406128,0.6856421232223511,-0.6851829290390015,73772966
27-May-2020 18:41:46.234,0.17313897609710693,12180,73772956,6219,-0.17452839016914368,0.6856310367584229,-0.6851812601089478,73772967
27-May-2020 18:41:47.234,0.17315644025802612,12180,73772956,6219,-0.17455261945724487,0.6856184005737305,-0.6851834058761597,73772968
27-May-2020 18:41:48.234,0.1731833815574646,12180,73772956,6219,-0.174581378698349,0.6856069564819336,-0.6851803064346313,73772969
27-May-2020 18:41:49.234,0.17320415377616882,12180,73772956,6219,-0.17461460828781128,0.6855998039245605,-0.685173749923706,73772970
27-May-2020 18:41:50.234,0.1732272207736969,12180,73772956,6219,-0.1746368408203125,0.6855955123901367,-0.6851664781570435,73772971
27-May-2020 18:41:51.234,0.17326310276985168,12180,73772956,6219,-0.1746501624584198,0.685592532157898,-0.6851569414138794,73772972
27-May-2020 18:41:52.234,0.17329084873199463,12180,73772956,6219,-0.17467084527015686,0.6855943202972412,-0.685142993927002,73772973
27-May-2020 18:41:53.234,0.1733197271823883,12180,73772956,6219,-0.1746940016746521,0.6855959892272949,-0.6851282119750977,73772974
27-May-2020 18:41:54.234,0.17335063219070435,12180,73772956,6219,-0.17471453547477722,0.6855912208557129,-0.6851199865341187,73772975
27-May-2020 18:41:55.234,0.17338043451309204,12180,73772956,6219,-0.17473801970481873,0.6855813264846802,-0.6851162910461426,73772976
27-May-2020 18:41:56.234,0.17339256405830383,12180,73772956,6219,-0.17477139830589294,0.6855758428573608,-0.6851100921630859,73772977
27-May-2020 18:41:57.234,0.17341649532318115,12180,73772956,6219,-0.17480626702308655,0.6855621337890625,-0.68510901927948,73772978
27-May-2020 18:41:58.234,0.17343959212303162,12180,73772956,6219,-0.1748313009738922,0.6855449676513672,-0.6851140260696411,73772979
27-May-2020 18:41:59.234,0.17345622181892395,12180,73772956,6219,-0.1748611032962799,0.6855349540710449,-0.6851121187210083,73772980
27-May-2020 18:42:00.234,0.1734754741191864,12180,73772956,6219,-0.17488884925842285,0.6855297088623047,-0.685105562210083,73772981
27-May-2020 18:42:01.234,0.17350727319717407,12180,73772956,6219,-0.1749086081981659,0.68552565574646,-0.6850965023040771,73772982
27-May-2020 18:42:02.234,0.17353761196136475,12180,73772956,6219,-0.17492243647575378,0.6855257749557495,-0.6850852966308594,73772983
27-May-2020 18:42:03.234,0.17356526851654053,12180,73772956,6219,-0.17494970560073853,0.6855263710021973,-0.6850707530975342,73772984
27-May-2020 18:42:04.234,0.17359566688537598,12180,73772956,6219,-0.1749679446220398,0.6855268478393555,-0.685057520866394,73772985
27-May-2020 18:42:05.234,0.17362728714942932,12180,73772956,6219,-0.1749889850616455,0.6855226755142212,-0.6850483417510986,73772986
27-May-2020 18:42:06.234,0.1736474633216858,12180,73772988,6212,-0.17501786351203918,0.6855130195617676,-0.685045599937439,73772987
27-May-2020 18:42:07.234,0.17366719245910645,12180,73772988,6212,-0.17504781484603882,0.685503363609314,-0.6850427389144897,73772988
27-May-2020 18:42:08.234,0.17368897795677185,12180,73772988,6212,-0.1750744879245758,0.6854923963546753,-0.6850413084030151,73772989
27-May-2020 18:42:09.234,0.17370617389678955,12180,73772988,6212,-0.17510488629341125,0.6854803562164307,-0.685041069984436,73772990
27-May-2020 18:42:10.234,0.17372563481330872,12180,73772988,6212,-0.17513760924339294,0.6854671239852905,-0.685041069984436,73772991
27-May-2020 18:42:11.234,0.17375123500823975,12180,73772988,6212,-0.17515653371810913,0.6854609251022339,-0.6850360631942749,73772992
27-May-2020 18:42:12.234,0.17377811670303345,12212,73772988,6212,-0.17518305778503418,0.6854581832885742,-0.6850253343582153,73772993
27-May-2020 18:42:13.234,0.17380458116531372,12212,73772988,6212,-0.17520275712013245,0.6854579448699951,-0.6850138902664185,73772994
27-May-2020 18:42:14.234,0.17384085059165955,12212,73772988,6212,-0.17522168159484863,0.6854531764984131,-0.6850043535232544,73772995
27-May-2020 18:42:15.234,0.17387211322784424,12212,73772988,6212,-0.17523890733718872,0.6854538917541504,-0.6849912405014038,73772996
27-May-2020 18:42:16.234,0.17389357089996338,12212,73772988,6212,-0.17526328563690186,0.6854543685913086,-0.6849792003631592,73772997
27-May-2020 18:42:17.234,0.1739184558391571,12212,73772988,6212,-0.17529243230819702,0.68544602394104,-0.6849735975265503,73772998
27-May-2020 18:42:18.234,0.17394587397575378,12212,73772988,6212,-0.1753154993057251,0.6854348182678223,-0.6849721670150757,73772999
27-May-2020 18:42:19.234,0.17396283149719238,12212,73772988,6212,-0.17534711956977844,0.6854240894317627,-0.684970498085022,73773000
27-May-2020 18:42:20.234,0.1739794909954071,12212,73772988,6212,-0.17538613080978394,0.6854122877120972,-0.6849679946899414,73773001
27-May-2020 18:42:21.234,0.17400401830673218,12212,73772988,6212,-0.17541193962097168,0.6853995323181152,-0.6849679946899414,73773002
27-May-2020 18:42:22.234,0.17402908205986023,12212,73772988,6212,-0.17543387413024902,0.6853910684585571,-0.6849641799926758,73773003
27-May-2020 18:42:23.234,0.17405280470848083,12212,73772988,6212,-0.1754615604877472,0.685387134552002,-0.684955358505249,73773004
27-May-2020 18:42:24.234,0.1740816831588745,12212,73772988,6212,-0.1754804253578186,0.6853898763656616,-0.6849402189254761,73773005
27-May-2020 18:42:25.234,0.17411652207374573,12212,73772988,6212,-0.17549046874046326,0.6853868961334229,-0.6849319934844971,73773006
27-May-2020 18:42:26.234,0.17414551973342896,12212,73772988,6212,-0.1755141019821167,0.6853840351104736,-0.6849209070205688,73773007
27-May-2020 18:42:27.234,0.17417317628860474,12212,73772988,6212,-0.1755388379096985,0.6853822469711304,-0.684909462928772,73773008
27-May-2020 18:42:28.234,0.1741999089717865,12212,73772988,6212,-0.1755649745464325,0.6853756904602051,-0.6849026679992676,73773009
27-May-2020 18:42:29.234,0.17422258853912354,12212,73772988,6212,-0.1755935251712799,0.6853629350662231,-0.6849023103713989,73773010
27-May-2020 18:42:30.234,0.17423930764198303,12212,73772988,6212,-0.17562907934188843,0.6853499412536621,-0.6849018335342407,73773011
27-May-2020 18:42:31.234,0.1742551028728485,12212,73772988,6212,-0.1756567358970642,0.6853415966033936,-0.6848992109298706,73773012
27-May-2020 18:42:32.234,0.174280047416687,12212,73772988,6212,-0.17568159103393555,0.6853319406509399,-0.6848961114883423,73773013
27-May-2020 18:42:33.234,0.1743013858795166,12212,73772988,6212,-0.17570555210113525,0.6853259801864624,-0.6848907470703125,73773014
27-May-2020 18:42:34.234,0.17432758212089539,12212,73772988,6212,-0.17573541402816772,0.6853207349777222,-0.6848814487457275,73773015
27-May-2020 18:42:35.234,0.1743583381175995,12212,73772988,6212,-0.1757504642009735,0.6853206157684326,-0.6848700046539307,73773016
27-May-2020 18:42:36.234,0.17439159750938416,12212,73772988,6212,-0.17576614022254944,0.6853197813034058,-0.6848583221435547,73773017
27-May-2020 18:42:37.234,0.17441591620445251,12212,73772988,6212,-0.17579174041748047,0.6853171586990356,-0.6848480701446533,73773018
27-May-2020 18:42:38.234,0.17444446682929993,12212,73773020,6212,-0.17581391334533691,0.6853121519088745,-0.6848403215408325,73773019
27-May-2020 18:42:39.234,0.17447364330291748,12212,73773020,6212,-0.17583391070365906,0.6853044033050537,-0.6848355531692505,73773020
27-May-2020 18:42:40.234,0.17449432611465454,12212,73773020,6212,-0.17586824297904968,0.6852953433990479,-0.6848305463790894,73773021
27-May-2020 18:42:41.234,0.17450746893882751,12212,73773020,6212,-0.17590242624282837,0.6852835416793823,-0.6848300695419312,73773022
27-May-2020 18:42:42.234,0.1745331883430481,12212,73773020,6212,-0.1759231984615326,0.685271143913269,-0.6848306655883789,73773023
27-May-2020 18:42:43.234,0.1745568811893463,12212,73773020,6212,-0.17595240473747253,0.6852625608444214,-0.6848257780075073,73773024
27-May-2020 18:42:44.234,0.1745753288269043,12244,73773020,6212,-0.17599070072174072,0.6852569580078125,-0.6848169565200806,73773025
27-May-2020 18:42:45.234,0.1746048629283905,12244,73773020,6212,-0.17600908875465393,0.6852512359619141,-0.6848105192184448,73773026
27-May-2020 18:42:46.234,0.1746402382850647,12244,73773020,6212,-0.1760236918926239,0.6852469444274902,-0.684801459312439,73773027
27-May-2020 18:42:47.234,0.1746630072593689,12244,73773020,6212,-0.17604684829711914,0.685249924659729,-0.6847867965698242,73773028
27-May-2020 18:42:48.234,0.17468658089637756,12244,73773020,6212,-0.17606613039970398,0.6852487325668335,-0.684777021408081,73773029
27-May-2020 18:42:49.234,0.17472225427627563,12244,73773020,6212,-0.17608198523521423,0.68524169921875,-0.684770941734314,73773030
27-May-2020 18:42:50.234,0.17474746704101562,12244,73773020,6212,-0.17611539363861084,0.6852339506149292,-0.6847639083862305,73773031
27-May-2020 18:42:51.234,0.17476266622543335,12244,73773020,6212,-0.17614683508872986,0.6852283477783203,-0.6847572326660156,73773032
27-May-2020 18:42:52.234,0.17478668689727783,12244,73773020,6212,-0.17617005109786987,0.6852129697799683,-0.6847606897354126,73773033
27-May-2020 18:42:53.234,0.17481383681297302,12244,73773020,6212,-0.17620065808296204,0.6851985454559326,-0.6847604513168335,73773034
27-May-2020 18:42:54.234,0.17482635378837585,12244,73773020,6212,-0.17623665928840637,0.6851919889450073,-0.6847543716430664,73773035
27-May-2020 18:42:55.234,0.17485135793685913,12244,73773020,6212,-0.17626234889030457,0.6851842403411865,-0.6847492456436157,73773036
27-May-2020 18:42:56.234,0.1748872697353363,12244,73773020,6212,-0.17627722024917603,0.6851809024810791,-0.6847394704818726,73773037
27-May-2020 18:42:57.234,0.17490917444229126,12244,73773020,6212,-0.17629969120025635,0.6851809024810791,-0.6847282648086548,73773038
27-May-2020 18:42:58.234,0.17493721842765808,12244,73773020,6212,-0.1763189136981964,0.6851836442947388,-0.6847133636474609,73773039
27-May-2020 18:42:59.234,0.17497429251670837,12244,73773020,6212,-0.17633056640625,0.6851823329925537,-0.6847021579742432,73773040
27-May-2020 18:43:00.234,0.17500299215316772,12244,73773020,6212,-0.17636018991470337,0.6851776838302612,-0.6846920251846313,73773041
27-May-2020 18:43:01.234,0.1750151515007019,12244,73773020,6212,-0.1763898730278015,0.6851722002029419,-0.6846867799758911,73773042
27-May-2020 18:43:02.234,0.17503932118415833,12244,73773020,6212,-0.17641288042068481,0.685160756111145,-0.6846857070922852,73773043
27-May-2020 18:43:03.234,0.17506635189056396,12244,73773020,6212,-0.17644581198692322,0.6851435899734497,-0.684687614440918,73773044
27-May-2020 18:43:04.234,0.17507830262184143,12244,73773020,6212,-0.17648693919181824,0.6851328611373901,-0.6846847534179688,73773045
27-May-2020 18:43:05.234,0.1750991940498352,12244,73773020,6212,-0.17651206254959106,0.6851239204406738,-0.6846818923950195,73773046
27-May-2020 18:43:06.234,0.17513248324394226,12244,73773020,6212,-0.17652451992034912,0.6851155757904053,-0.6846785545349121,73773047
27-May-2020 18:43:07.234,0.17515677213668823,12244,73773020,6212,-0.17655465006828308,0.6851149797439575,-0.6846650838851929,73773048
27-May-2020 18:43:08.234,0.1751786172389984,12244,73773020,6212,-0.17657354474067688,0.6851174831390381,-0.6846522092819214,73773049
27-May-2020 18:43:09.234,0.17521923780441284,12244,73773020,6212,-0.1765863299369812,0.6851159334182739,-0.6846400499343872,73773050
27-May-2020 18:43:10.234,0.17524686455726624,12244,73773052,6212,-0.176606684923172,0.6851155757904053,-0.6846281290054321,73773051
27-May-2020 18:43:11.234,0.17526614665985107,12244,73773052,6212,-0.176638662815094,0.6851119995117188,-0.6846187114715576,73773052
27-May-2020 18:43:12.234,0.17529255151748657,12244,73773052,6212,-0.17666032910346985,0.6851035356521606,-0.6846143007278442,73773053
27-May-2020 18:43:13.234,0.175319641828537,12244,73773052,6212,-0.17668840289115906,0.6850908994674683,-0.6846129894256592,73773054
27-May-2020 18:43:14.234,0.1753353774547577,12244,73773052,6212,-0.17672884464263916,0.6850794553756714,-0.6846100091934204,73773055
27-May-2020 18:43:15.234,0.1753547489643097,12244,73773052,6212,-0.1767597496509552,0.6850652694702148,-0.6846112012863159,73773056
27-May-2020 18:43:16.234,0.1753825545310974,12276,73773052,6212,-0.17678147554397583,0.6850550174713135,-0.6846086978912354,73773057
27-May-2020 18:43:17.234,0.1754055917263031,12276,73773052,6212,-0.17680761218070984,0.6850494146347046,-0.684601902961731,73773058
27-May-2020 18:43:18.234,0.17542818188667297,12276,73773052,6212,-0.17683154344558716,0.6850485801696777,-0.6845908164978027,73773059
27-May-2020 18:43:19.234,0.175464928150177,12276,73773052,6212,-0.17684489488601685,0.6850442886352539,-0.6845821142196655,73773060
27-May-2020 18:43:20.234,0.175496906042099,12276,73773052,6212,-0.1768617331981659,0.685044527053833,-0.6845691204071045,73773061
27-May-2020 18:43:21.234,0.175520122051239,12276,73773052,6212,-0.1768915057182312,0.6850433349609375,-0.6845564842224121,73773062
27-May-2020 18:43:22.234,0.17554974555969238,12276,73773052,6212,-0.17690962553024292,0.6850404739379883,-0.6845475435256958,73773063
27-May-2020 18:43:23.234,0.17557883262634277,12276,73773052,6212,-0.17693451046943665,0.6850311756134033,-0.6845428943634033,73773064
27-May-2020 18:43:24.234,0.1755925416946411,12276,73773052,6212,-0.17696726322174072,0.6850236654281616,-0.6845380067825317,73773065
27-May-2020 18:43:25.234,0.17561092972755432,12276,73773052,6212,-0.17699983716011047,0.6850099563598633,-0.684538722038269,73773066
27-May-2020 18:43:26.234,0.1756328046321869,12276,73773052,6212,-0.17702147364616394,0.6849957704544067,-0.6845420598983765,73773067
27-May-2020 18:43:27.234,0.17565137147903442,12276,73773052,6212,-0.17705148458480835,0.6849859952926636,-0.6845390796661377,73773068
27-May-2020 18:43:28.234,0.17567139863967896,12276,73773052,6212,-0.17708545923233032,0.6849801540374756,-0.6845309734344482,73773069
27-May-2020 18:43:29.234,0.17570778727531433,12276,73773052,6212,-0.1771005094051361,0.684975266456604,-0.6845226287841797,73773070
27-May-2020 18:43:30.234,0.17574024200439453,12276,73773052,6212,-0.17711743712425232,0.6849722862243652,-0.6845128536224365,73773071
27-May-2020 18:43:31.234,0.17576193809509277,12276,73773052,6212,-0.17714202404022217,0.6849756240844727,-0.684497594833374,73773072
27-May-2020 18:43:32.234,0.17579445242881775,12276,73773052,6212,-0.17716193199157715,0.6849746704101562,-0.6844849586486816,73773073
27-May-2020 18:43:33.234,0.17582815885543823,12276,73773052,6212,-0.17717963457107544,0.6849673986434937,-0.6844792366027832,73773074
27-May-2020 18:43:34.234,0.17584380507469177,12276,73773052,6212,-0.17720919847488403,0.6849592924118042,-0.6844755411148071,73773075
27-May-2020 18:43:35.234,0.1758575737476349,12276,73773052,6212,-0.17724427580833435,0.6849504709243774,-0.6844719648361206,73773076
27-May-2020 18:43:36.234,0.1758822500705719,12276,73773052,6212,-0.17726585268974304,0.6849368810653687,-0.6844735145568848,73773077
27-May-2020 18:43:37.234,0.1759040653705597,12276,73773052,6212,-0.17729666829109192,0.684924840927124,-0.6844722032546997,73773078
27-May-2020 18:43:38.234,0.1759204864501953,12276,73773052,6212,-0.17733308672904968,0.6849155426025391,-0.6844677925109863,73773079
27-May-2020 18:43:39.234,0.17595240473747253,12276,73773052,6212,-0.1773541271686554,0.6849086284637451,-0.6844608783721924,73773080
27-May-2020 18:43:40.234,0.17598479986190796,12276,73773052,6212,-0.1773698627948761,0.6849046945571899,-0.6844524145126343,73773081
27-May-2020 18:43:41.234,0.17600789666175842,12276,73773052,6212,-0.17739242315292358,0.684904932975769,-0.6844404935836792,73773082
27-May-2020 18:43:42.234,0.1760404109954834,12276,73773084,6212,-0.17741766571998596,0.6849008798599243,-0.6844296455383301,73773083
27-May-2020 18:43:43.234,0.17607229948043823,12276,73773084,6212,-0.1774301826953888,0.6848978996276855,-0.6844210624694824,73773084
27-May-2020 18:43:44.234,0.1760961413383484,12276,73773084,6212,-0.17745530605316162,0.6848932504653931,-0.6844131946563721,73773085
27-May-2020 18:43:45.234,0.17611822485923767,12276,73773084,6212,-0.17748847603797913,0.6848850250244141,-0.6844072341918945,73773086
27-May-2020 18:43:46.234,0.17614421248435974,12276,73773084,6212,-0.17751634120941162,0.6848713159561157,-0.6844069957733154,73773087
27-May-2020 18:43:47.234,0.17616376280784607,12276,73773084,6212,-0.17754662036895752,0.6848609447479248,-0.6844044923782349,73773088
27-May-2020 18:43:48.234,0.17617696523666382,12308,73773084,6212,-0.1775798201560974,0.6848520040512085,-0.6844011545181274,73773089
27-May-2020 18:43:49.234,0.17620155215263367,12308,73773084,6212,-0.1776038110256195,0.6848416328430176,-0.6843990087509155,73773090
27-May-2020 18:43:50.234,0.17623057961463928,12308,73773084,6212,-0.1776239573955536,0.6848329305648804,-0.6843950748443604,73773091
27-May-2020 18:43:51.234,0.17625489830970764,12308,73773084,6212,-0.17765381932258606,0.6848300695419312,-0.6843838691711426,73773092
27-May-2020 18:43:52.234,0.17628586292266846,12308,73773084,6212,-0.17767265439033508,0.6848307847976685,-0.6843702793121338,73773093
27-May-2020 18:43:53.234,0.1763211190700531,12308,73773084,6212,-0.1776866316795349,0.6848269701004028,-0.6843615770339966,73773094
27-May-2020 18:43:54.234,0.1763475239276886,12308,73773084,6212,-0.17770984768867493,0.6848243474960327,-0.6843510866165161,73773095
27-May-2020 18:43:55.234,0.17636877298355103,12308,73773084,6212,-0.1777375042438507,0.684821605682373,-0.684341311454773,73773096
27-May-2020 18:43:56.234,0.17640021443367004,12308,73773084,6212,-0.17776229977607727,0.6848113536834717,-0.6843371391296387,73773097
27-May-2020 18:43:57.234,0.17642074823379517,12308,73773084,6212,-0.17778831720352173,0.6847996711730957,-0.68433678150177,73773098
27-May-2020 18:43:58.234,0.17643219232559204,12308,73773084,6212,-0.17782500386238098,0.6847895383834839,-0.684334397315979,73773099
27-May-2020 18:43:59.235,0.17645195126533508,12308,73773084,6212,-0.1778513491153717,0.684779167175293,-0.6843329668045044,73773100
27-May-2020 18:44:00.235,0.17647647857666016,12308,73773084,6212,-0.1778736412525177,0.6847679615020752,-0.6843318939208984,73773101
27-May-2020 18:44:01.235,0.17649897933006287,12308,73773084,6212,-0.177901953458786,0.6847602128982544,-0.6843262910842896,73773102
27-May-2020 18:44:02.235,0.17652469873428345,12308,73773084,6212,-0.17792758345603943,0.6847569942474365,-0.6843162775039673,73773103
27-May-2020 18:44:03.235,0.17655760049819946,12308,73773084,6212,-0.1779404580593109,0.6847563982009888,-0.6843051910400391,73773104
27-May-2020 18:44:04.235,0.17658913135528564,12308,73773084,6212,-0.17796096205711365,0.6847563982009888,-0.6842916011810303,73773105
27-May-2020 18:44:05.235,0.17661720514297485,12308,73773084,6212,-0.17798978090286255,0.6847532987594604,-0.6842801570892334,73773106
27-May-2020 18:44:06.235,0.17664313316345215,12308,73773084,6212,-0.17800989747047424,0.6847479343414307,-0.6842737197875977,73773107
27-May-2020 18:44:07.235,0.17667022347450256,12308,73773084,6212,-0.17803829908370972,0.6847379207611084,-0.6842693090438843,73773108
27-May-2020 18:44:08.235,0.17668956518173218,12308,73773084,6212,-0.1780664622783661,0.6847262382507324,-0.684268593788147,73773109
27-May-2020 18:44:09.235,0.17670711874961853,12308,73773084,6212,-0.17809930443763733,0.684714674949646,-0.6842671632766724,73773110
27-May-2020 18:44:10.235,0.1767311990261078,12308,73773084,6212,-0.17812597751617432,0.6847008466720581,-0.6842678785324097,73773111
27-May-2020 18:44:11.235,0.17675331234931946,12308,73773084,6212,-0.1781558096408844,0.6846923828125,-0.6842628717422485,73773112
27-May-2020 18:44:12.235,0.1767759919166565,12308,73773084,6212,-0.1781788468360901,0.6846860647201538,-0.6842572689056396,73773113
27-May-2020 18:44:13.235,0.1768060326576233,12308,73773084,6212,-0.17819738388061523,0.6846826076507568,-0.6842479705810547,73773114
27-May-2020 18:44:14.235,0.17683827877044678,12308,73773116,6212,-0.1782173216342926,0.6846829652786255,-0.6842341423034668,73773115
27-May-2020 18:44:15.235,0.17686641216278076,12308,73773116,6212,-0.17824018001556396,0.6846837997436523,-0.6842201948165894,73773116
27-May-2020 18:44:16.235,0.17689672112464905,12308,73773116,6212,-0.1782628297805786,0.6846791505813599,-0.6842108964920044,73773117
27-May-2020 18:44:17.235,0.17692327499389648,12308,73773116,6212,-0.17828625440597534,0.6846703290939331,-0.6842068433761597,73773118
27-May-2020 18:44:18.235,0.17694774270057678,12308,73773116,6212,-0.17831581830978394,0.6846628189086914,-0.6842002868652344,73773119
27-May-2020 18:44:19.235,0.17696452140808105,12308,73773116,6212,-0.17834585905075073,0.6846529245376587,-0.6841979026794434,73773120
27-May-2020 18:44:20.235,0.17698341608047485,12340,73773116,6212,-0.17837250232696533,0.6846408843994141,-0.684198260307312,73773121
27-May-2020 18:44:21.235,0.17700597643852234,12340,73773116,6212,-0.1784021258354187,0.6846263408660889,-0.6841989755630493,73773122
27-May-2020 18:44:22.235,0.17702579498291016,12340,73773116,6212,-0.17842766642570496,0.6846200227737427,-0.6841940879821777,73773123
27-May-2020 18:44:23.235,0.17705205082893372,12340,73773116,6212,-0.1784549355506897,0.6846134662628174,-0.6841864585876465,73773124
27-May-2020 18:44:24.235,0.17708155512809753,12340,73773116,6212,-0.17847177386283875,0.6846091747283936,-0.6841787099838257,73773125
27-May-2020 18:44:25.235,0.17711031436920166,12340,73773116,6212,-0.17848870158195496,0.684607982635498,-0.6841679811477661,73773126
27-May-2020 18:44:26.235,0.17713794112205505,12340,73773116,6212,-0.17851606011390686,0.6846091747283936,-0.6841524839401245,73773127
27-May-2020 18:44:27.235,0.17716780304908752,12340,73773116,6212,-0.17853978276252747,0.6846067905426025,-0.6841409206390381,73773128
27-May-2020 18:44:28.235,0.17719495296478271,12340,73773116,6212,-0.17855510115623474,0.6845986843109131,-0.6841381788253784,73773129
27-May-2020 18:44:29.235,0.17721498012542725,12340,73773116,6212,-0.17858880758285522,0.6845906972885132,-0.6841323375701904,73773130
27-May-2020 18:44:30.235,0.17723283171653748,12340,73773116,6212,-0.17862063646316528,0.6845821142196655,-0.6841278076171875,73773131
27-May-2020 18:44:31.235,0.177259624004364,12340,73773116,6212,-0.17864659428596497,0.6845657825469971,-0.6841304302215576,73773132
27-May-2020 18:44:32.235,0.17728015780448914,12340,73773116,6212,-0.1786782145500183,0.684551477432251,-0.6841311454772949,73773133
27-May-2020 18:44:33.235,0.1772957444190979,12340,73773116,6212,-0.17870774865150452,0.6845468282699585,-0.684124231338501,73773134
27-May-2020 18:44:34.235,0.17732670903205872,12340,73773116,6212,-0.17872819304466248,0.6845422983169556,-0.6841151714324951,73773135
27-May-2020 18:44:35.235,0.17735949158668518,12340,73773116,6212,-0.17874369025230408,0.6845380067825317,-0.6841070652008057,73773136
27-May-2020 18:44:36.235,0.1773853302001953,12340,73773116,6212,-0.17877018451690674,0.6845368146896362,-0.6840945482254028,73773137
27-May-2020 18:44:37.235,0.1774173378944397,12340,73773116,6212,-0.1787956953048706,0.6845358610153198,-0.6840806007385254,73773138
27-May-2020 18:44:38.235,0.17744886875152588,12340,73773116,6212,-0.17880785465240479,0.6845327615737915,-0.6840721368789673,73773139
27-May-2020 18:44:39.235,0.17747142910957336,12340,73773116,6212,-0.17883333563804626,0.6845279932022095,-0.684064507484436,73773140
27-May-2020 18:44:40.235,0.177491694688797,12340,73773116,6212,-0.17886897921562195,0.6845160722732544,-0.6840618848800659,73773141
27-May-2020 18:44:41.235,0.1775151789188385,12340,73773116,6212,-0.1788916289806366,0.6845049858093262,-0.6840610504150391,73773142
27-May-2020 18:44:42.235,0.17753657698631287,12340,73773116,6212,-0.17892023921012878,0.6844936609268188,-0.6840592622756958,73773143
27-May-2020 18:44:43.235,0.17755234241485596,12340,73773116,6212,-0.1789546012878418,0.6844824552536011,-0.6840575933456421,73773144
27-May-2020 18:44:44.235,0.17757534980773926,12340,73773116,6212,-0.1789773404598236,0.6844724416732788,-0.6840552091598511,73773145
27-May-2020 18:44:45.235,0.17760875821113586,12340,73773116,6212,-0.17899832129478455,0.6844683885574341,-0.6840451955795288,73773146
27-May-2020 18:44:46.235,0.17763057351112366,12340,73773148,6212,-0.1790263056755066,0.6844687461853027,-0.6840318441390991,73773147
27-May-2020 18:44:47.235,0.17765957117080688,12340,73773148,6212,-0.17905089259147644,0.6844660043716431,-0.6840207576751709,73773148
27-May-2020 18:44:48.235,0.1776975691318512,12340,73773148,6212,-0.17906492948532104,0.6844614744186401,-0.6840118169784546,73773149
27-May-2020 18:44:49.235,0.17772150039672852,12340,73773148,6212,-0.17908868193626404,0.6844604015350342,-0.6840004920959473,73773150
27-May-2020 18:44:50.235,0.1777392029762268,12340,73773148,6212,-0.17911523580551147,0.684456467628479,-0.6839927434921265,73773151
27-May-2020 18:44:51.235,0.17776447534561157,12340,73773148,6212,-0.17913249135017395,0.6844470500946045,-0.6839910745620728,73773152
27-May-2020 18:44:52.235,0.1777881681919098,12372,73773148,6212,-0.17916065454483032,0.6844334602355957,-0.6839911937713623,73773153
27-May-2020 18:44:53.235,0.1778011918067932,12372,73773148,6212,-0.1791951060295105,0.6844251155853271,-0.6839871406555176,73773154
27-May-2020 18:44:54.235,0.17782315611839294,12372,73773148,6212,-0.1792239248752594,0.6844152212142944,-0.6839838027954102,73773155
27-May-2020 18:44:55.235,0.17785358428955078,12372,73773148,6212,-0.17924869060516357,0.6844016313552856,-0.6839828491210938,73773156
27-May-2020 18:44:56.235,0.17787525057792664,12372,73773148,6212,-0.179279625415802,0.6843974590301514,-0.6839734315872192,73773157
27-May-2020 18:44:57.235,0.17790088057518005,12372,73773148,6212,-0.17930567264556885,0.6843973398208618,-0.6839600801467896,73773158
27-May-2020 18:44:58.235,0.17793673276901245,12372,73773148,6212,-0.17932003736495972,0.6843931674957275,-0.6839513778686523,73773159
27-May-2020 18:44:59.235,0.17797064781188965,12372,73773148,6212,-0.1793462634086609,0.6843901872634888,-0.6839386224746704,73773160
27-May-2020 18:45:00.235,0.17799067497253418,12372,73773148,6212,-0.17936620116233826,0.6843889951705933,-0.6839289665222168,73773161
27-May-2020 18:45:01.235,0.17801952362060547,12372,73773148,6212,-0.1793893575668335,0.6843844652175903,-0.6839200258255005,73773162
27-May-2020 18:45:02.235,0.17804589867591858,12372,73773148,6212,-0.1794125735759735,0.6843774318695068,-0.6839141845703125,73773163
27-May-2020 18:45:03.235,0.17805922031402588,12372,73773148,6212,-0.17944341897964478,0.6843655109405518,-0.6839144229888916,73773164
27-May-2020 18:45:04.235,0.17807745933532715,12372,73773148,6212,-0.17947447299957275,0.6843526363372803,-0.6839145421981812,73773165
27-May-2020 18:45:05.235,0.1781066358089447,12372,73773148,6212,-0.1795017123222351,0.6843435764312744,-0.6839088201522827,73773166
27-May-2020 18:45:06.235,0.17812776565551758,12372,73773148,6212,-0.17953109741210938,0.6843324899673462,-0.6839067935943604,73773167
27-May-2020 18:45:07.235,0.1781499683856964,12372,73773148,6212,-0.17955827713012695,0.6843239068984985,-0.6839025020599365,73773168
27-May-2020 18:45:08.235,0.1781826913356781,12372,73773148,6212,-0.17957189679145813,0.6843241453170776,-0.6838901042938232,73773169
27-May-2020 18:45:09.235,0.1782139539718628,12372,73773148,6212,-0.1795942485332489,0.6843236684799194,-0.6838765144348145,73773170
27-May-2020 18:45:10.235,0.17823919653892517,12372,73773148,6212,-0.17961645126342773,0.6843224763870239,-0.6838655471801758,73773171
27-May-2020 18:45:11.235,0.17826688289642334,12372,73773148,6212,-0.17963755130767822,0.6843173503875732,-0.6838575601577759,73773172
27-May-2020 18:45:12.235,0.17829489707946777,12372,73773148,6212,-0.17965716123580933,0.684313178062439,-0.6838496923446655,73773173
27-May-2020 18:45:13.235,0.17831164598464966,12372,73773148,6212,-0.17968681454658508,0.6843078136444092,-0.6838425397872925,73773174
27-May-2020 18:45:14.235,0.17833131551742554,12372,73773148,6212,-0.17971813678741455,0.6842954158782959,-0.6838417053222656,73773175
27-May-2020 18:45:15.235,0.17835623025894165,12372,73773148,6212,-0.17974355816841125,0.684280514717102,-0.6838433742523193,73773176
27-May-2020 18:45:16.235,0.17837300896644592,12372,73773148,6212,-0.17977729439735413,0.6842721700668335,-0.6838384866714478,73773177
27-May-2020 18:45:17.235,0.17839086055755615,12372,73773148,6212,-0.17980122566223145,0.6842687129974365,-0.6838312149047852,73773178
27-May-2020 18:45:18.235,0.17842459678649902,12372,73773180,6212,-0.17982199788093567,0.6842577457427979,-0.6838275194168091,73773179
27-May-2020 18:45:19.235,0.17845386266708374,12372,73773180,6212,-0.17983773350715637,0.6842551231384277,-0.6838183403015137,73773180
27-May-2020 18:45:20.235,0.17847701907157898,12372,73773180,6212,-0.17986392974853516,0.6842576265335083,-0.6838029623031616,73773181
27-May-2020 18:45:21.235,0.17850789427757263,12372,73773180,6212,-0.17988556623458862,0.6842541694641113,-0.6837927103042603,73773182
27-May-2020 18:45:22.235,0.17853882908821106,12372,73773180,6212,-0.17990106344223022,0.6842488050460815,-0.683786153793335,73773183
27-May-2020 18:45:23.235,0.1785605251789093,12372,73773180,6212,-0.1799272894859314,0.6842432022094727,-0.6837791204452515,73773184
27-May-2020 18:45:24.235,0.1785813868045807,12404,73773180,6212,-0.1799624264240265,0.6842359304428101,-0.6837716102600098,73773185
27-May-2020 18:45:25.235,0.17860981822013855,12404,73773180,6212,-0.1799921691417694,0.6842250823974609,-0.6837671995162964,73773186
27-May-2020 18:45:26.235,0.1786288619041443,12404,73773180,6212,-0.1800175905227661,0.6842114925384521,-0.6837689876556396,73773187
27-May-2020 18:45:27.235,0.17864474654197693,12404,73773180,6212,-0.1800498366355896,0.6842024326324463,-0.6837656497955322,73773188
27-May-2020 18:45:28.235,0.17867273092269897,12404,73773180,6212,-0.18007513880729675,0.6841979026794434,-0.6837557554244995,73773189
27-May-2020 18:45:29.235,0.17870169878005981,12404,73773180,6212,-0.18009275197982788,0.6841921806335449,-0.683749794960022,73773190
27-May-2020 18:45:30.235,0.1787269413471222,12404,73773180,6212,-0.1801154613494873,0.6841871738433838,-0.6837419271469116,73773191
27-May-2020 18:45:31.235,0.1787557601928711,12404,73773180,6212,-0.1801360845565796,0.6841875314712524,-0.683728814125061,73773192
27-May-2020 18:45:32.235,0.1787858009338379,12404,73773180,6212,-0.18015384674072266,0.6841866970062256,-0.6837171316146851,73773193
27-May-2020 18:45:33.235,0.1788165271282196,12404,73773180,6212,-0.1801774799823761,0.6841813325881958,-0.6837083101272583,73773194
27-May-2020 18:45:34.235,0.17884090542793274,12404,73773180,6212,-0.1802067756652832,0.6841745376586914,-0.6837011575698853,73773195
27-May-2020 18:45:35.235,0.1788674294948578,12404,73773180,6212,-0.18023529648780823,0.6841652393341064,-0.6836956739425659,73773196
27-May-2020 18:45:36.235,0.17888855934143066,12404,73773180,6212,-0.18026626110076904,0.6841568946838379,-0.6836904287338257,73773197
27-May-2020 18:45:37.235,0.17890536785125732,12404,73773180,6212,-0.18029853701591492,0.6841449737548828,-0.6836892366409302,73773198
27-May-2020 18:45:38.235,0.17892464995384216,12404,73773180,6212,-0.18032220005989075,0.6841317415237427,-0.683691143989563,73773199
27-May-2020 18:45:39.235,0.1789504885673523,12404,73773180,6212,-0.18034449219703674,0.6841273307800293,-0.6836830377578735,73773200
27-May-2020 18:45:40.235,0.17897436022758484,12404,73773180,6212,-0.18036937713623047,0.6841223239898682,-0.6836754083633423,73773201
27-May-2020 18:45:41.235,0.1790025532245636,12404,73773180,6212,-0.18039146065711975,0.6841213703155518,-0.6836632490158081,73773202
27-May-2020 18:45:42.235,0.17903167009353638,12404,73773180,6212,-0.18040278553962708,0.6841188669204712,-0.6836551427841187,73773203
27-May-2020 18:45:43.235,0.17906290292739868,12404,73773180,6212,-0.18042868375778198,0.6841176748275757,-0.6836410760879517,73773204
27-May-2020 18:45:44.235,0.17908921837806702,12404,73773180,6212,-0.1804577112197876,0.6841155290603638,-0.6836286783218384,73773205
27-May-2020 18:45:45.235,0.17911693453788757,12404,73773180,6212,-0.18048107624053955,0.6841052770614624,-0.6836255788803101,73773206
27-May-2020 18:45:46.235,0.17913946509361267,12404,73773180,6212,-0.18050792813301086,0.6840932369232178,-0.6836245059967041,73773207
27-May-2020 18:45:47.235,0.17915788292884827,12404,73773180,6212,-0.18054255843162537,0.6840846538543701,-0.6836193799972534,73773208
27-May-2020 18:45:48.235,0.17917761206626892,12404,73773180,6212,-0.18057364225387573,0.6840752363204956,-0.6836155652999878,73773209
27-May-2020 18:45:49.235,0.1792002022266388,12404,73773180,6212,-0.18059596419334412,0.6840626001358032,-0.6836159229278564,73773210
27-May-2020 18:45:50.235,0.1792224943637848,12404,73773212,6219,-0.18061956763267517,0.6840566396713257,-0.6836103200912476,73773211
27-May-2020 18:45:51.235,0.17924872040748596,12404,73773212,6219,-0.18064415454864502,0.6840558052062988,-0.6835976839065552,73773212
27-May-2020 18:45:52.235,0.17927774786949158,12404,73773212,6219,-0.1806633472442627,0.6840517520904541,-0.6835887432098389,73773213
27-May-2020 18:45:53.235,0.1793123185634613,12404,73773212,6219,-0.18068093061447144,0.6840448379516602,-0.683582067489624,73773214
27-May-2020 18:45:54.235,0.1793384850025177,12404,73773212,6219,-0.1807064712047577,0.684044361114502,-0.6835688352584839,73773215
27-May-2020 18:45:55.235,0.17936739325523376,12404,73773212,6219,-0.18073394894599915,0.6840418577194214,-0.6835565567016602,73773216
27-May-2020 18:45:56.235,0.1793924868106842,12436,73773212,6219,-0.18075764179229736,0.6840345859527588,-0.6835510730743408,73773217
27-May-2020 18:45:57.235,0.17941579222679138,12436,73773212,6219,-0.18078577518463135,0.6840226650238037,-0.6835494041442871,73773218
27-May-2020 18:45:58.235,0.17943346500396729,12436,73773212,6219,-0.18081620335578918,0.6840114593505859,-0.683547854423523,73773219
27-May-2020 18:45:59.235,0.17945462465286255,12436,73773212,6219,-0.18084466457366943,0.6840040683746338,-0.6835421323776245,73773220
27-May-2020 18:46:00.235,0.17947998642921448,12436,73773212,6219,-0.18087226152420044,0.6839914321899414,-0.683540940284729,73773221
27-May-2020 18:46:01.235,0.17950189113616943,12436,73773212,6219,-0.18089541792869568,0.6839809417724609,-0.6835393905639648,73773222
27-May-2020 18:46:02.235,0.17952540516853333,12436,73773212,6219,-0.1809169352054596,0.6839804649353027,-0.6835281848907471,73773223
27-May-2020 18:46:03.235,0.17955827713012695,12436,73773212,6219,-0.1809394359588623,0.6839791536331177,-0.6835149526596069,73773224
27-May-2020 18:46:04.235,0.17958936095237732,12436,73773212,6219,-0.18095970153808594,0.6839758157730103,-0.6835048198699951,73773225
27-May-2020 18:46:05.235,0.17961540818214417,12436,73773212,6219,-0.18097549676895142,0.6839715242385864,-0.6834977865219116,73773226
27-May-2020 18:46:06.235,0.17964068055152893,12436,73773212,6219,-0.18099737167358398,0.6839703321456909,-0.6834867000579834,73773227
27-May-2020 18:46:07.235,0.1796690821647644,12436,73773212,6219,-0.18102428317070007,0.6839653253555298,-0.6834769248962402,73773228
27-May-2020 18:46:08.235,0.17969000339508057,12436,73773212,6219,-0.18105769157409668,0.6839535236358643,-0.6834745407104492,73773229
27-May-2020 18:46:09.235,0.17971140146255493,12436,73773212,6219,-0.18108630180358887,0.6839389801025391,-0.6834758520126343,73773230
27-May-2020 18:46:10.235,0.1797320544719696,12436,73773212,6219,-0.1811104714870453,0.6839292049407959,-0.6834739446640015,73773231
27-May-2020 18:46:11.235,0.1797526776790619,12436,73773212,6219,-0.18114176392555237,0.6839214563369751,-0.6834681034088135,73773232
27-May-2020 18:46:12.235,0.1797768771648407,12436,73773212,6219,-0.18116948008537292,0.6839107275009155,-0.6834650039672852,73773233
27-May-2020 18:46:13.235,0.1798047423362732,12436,73773212,6219,-0.18118974566459656,0.683904767036438,-0.6834583282470703,73773234
27-May-2020 18:46:14.235,0.17983311414718628,12436,73773212,6219,-0.18120965361595154,0.6839065551757812,-0.683443546295166,73773235
27-May-2020 18:46:15.235,0.1798575520515442,12436,73773212,6219,-0.18122807145118713,0.6839081048965454,-0.683430552482605,73773236
27-May-2020 18:46:16.235,0.17989054322242737,12436,73773212,6219,-0.18125149607658386,0.683902382850647,-0.6834214925765991,73773237
27-May-2020 18:46:17.235,0.17991623282432556,12436,73773212,6219,-0.18126940727233887,0.6838958263397217,-0.6834167242050171,73773238
27-May-2020 18:46:18.235,0.17993700504302979,12436,73773212,6219,-0.181299090385437,0.6838909387588501,-0.683408260345459,73773239
27-May-2020 18:46:19.235,0.17996302247047424,12436,73773212,6219,-0.18133068084716797,0.6838797330856323,-0.6834042072296143,73773240
27-May-2020 18:46:20.235,0.179987370967865,12436,73773212,6219,-0.1813594400882721,0.6838641166687012,-0.6834056377410889,73773241
27-May-2020 18:46:21.235,0.1800054907798767,12436,73773212,6219,-0.1813858449459076,0.6838507652282715,-0.6834073066711426,73773242
27-May-2020 18:46:22.235,0.18002694845199585,12436,73773244,6219,-0.18141523003578186,0.6838463544845581,-0.6833978891372681,73773243
27-May-2020 18:46:23.235,0.18005546927452087,12436,73773244,6219,-0.18144270777702332,0.6838414669036865,-0.6833882331848145,73773244
27-May-2020 18:46:24.235,0.1800844669342041,12436,73773244,6219,-0.18146231770515442,0.6838318109512329,-0.683384895324707,73773245
27-May-2020 18:46:25.235,0.18011081218719482,12436,73773244,6219,-0.1814880669116974,0.6838306188583374,-0.6833726167678833,73773246
27-May-2020 18:46:26.235,0.18013706803321838,12436,73773244,6219,-0.18150734901428223,0.6838319301605225,-0.6833592653274536,73773247
27-May-2020 18:46:27.235,0.18017089366912842,12436,73773244,6219,-0.18152877688407898,0.6838268041610718,-0.6833493709564209,73773248
27-May-2020 18:46:28.235,0.18019235134124756,12468,73773244,6219,-0.18155041337013245,0.6838194131851196,-0.6833457946777344,73773249
27-May-2020 18:46:29.235,0.1802147626876831,12468,73773244,6219,-0.1815756857395172,0.6838128566741943,-0.6833394765853882,73773250
27-May-2020 18:46:30.235,0.1802365481853485,12468,73773244,6219,-0.18160179257392883,0.6838055849075317,-0.6833343505859375,73773251
27-May-2020 18:46:31.235,0.18025991320610046,12468,73773244,6219,-0.18163368105888367,0.6837948560714722,-0.6833304166793823,73773252
27-May-2020 18:46:32.235,0.18027782440185547,12468,73773244,6219,-0.18166080117225647,0.683780312538147,-0.6833330392837524,73773253
27-May-2020 18:46:33.235,0.18030014634132385,12468,73773244,6219,-0.18168854713439941,0.6837723255157471,-0.6833279132843018,73773254
27-May-2020 18:46:34.235,0.18032467365264893,12468,73773244,6219,-0.18171173334121704,0.6837689876556396,-0.6833186149597168,73773255
27-May-2020 18:46:35.235,0.18035200238227844,12468,73773244,6219,-0.1817391812801361,0.6837611198425293,-0.6833115816116333,73773256
27-May-2020 18:46:36.235,0.18038153648376465,12468,73773244,6219,-0.18176209926605225,0.6837552785873413,-0.6833038330078125,73773257
27-May-2020 18:46:37.235,0.18041104078292847,12468,73773244,6219,-0.18177759647369385,0.6837549209594727,-0.6832921504974365,73773258
27-May-2020 18:46:38.235,0.18043678998947144,12468,73773244,6219,-0.18180063366889954,0.6837551593780518,-0.6832787990570068,73773259
27-May-2020 18:46:39.235,0.18046173453330994,12468,73773244,6219,-0.18182232975959778,0.683748722076416,-0.6832730770111084,73773260
27-May-2020 18:46:40.235,0.18048590421676636,12468,73773244,6219,-0.1818455457687378,0.6837379932403564,-0.6832712888717651,73773261
27-May-2020 18:46:41.235,0.1805059015750885,12468,73773244,6219,-0.1818755865097046,0.6837313175201416,-0.6832648515701294,73773262
27-May-2020 18:46:42.235,0.18052619695663452,12468,73773244,6219,-0.18191224336624146,0.6837224960327148,-0.6832584142684937,73773263
27-May-2020 18:46:43.235,0.18054956197738647,12468,73773244,6219,-0.18194082379341125,0.6837079524993896,-0.6832593679428101,73773264
27-May-2020 18:46:44.235,0.18057164549827576,12468,73773244,6219,-0.18196448683738708,0.6836960315704346,-0.683259129524231,73773265
27-May-2020 18:46:45.235,0.18059474229812622,12468,73773244,6219,-0.18199104070663452,0.6836923360824585,-0.6832495927810669,73773266
27-May-2020 18:46:46.235,0.18062525987625122,12468,73773244,6219,-0.18201535940170288,0.6836895942687988,-0.6832375526428223,73773267
27-May-2020 18:46:47.235,0.18065354228019714,12468,73773244,6219,-0.1820298433303833,0.6836844682693481,-0.6832314729690552,73773268
27-May-2020 18:46:48.235,0.1806800365447998,12468,73773244,6219,-0.18204912543296814,0.6836820840835571,-0.6832218170166016,73773269
27-May-2020 18:46:49.235,0.1807100474834442,12468,73773244,6219,-0.1820686161518097,0.6836819648742676,-0.6832090616226196,73773270
27-May-2020 18:46:50.235,0.1807379424571991,12468,73773244,6219,-0.18209972977638245,0.6836756467819214,-0.6831990480422974,73773271
27-May-2020 18:46:51.235,0.18076330423355103,12468,73773244,6219,-0.18212658166885376,0.6836636066436768,-0.6831973791122437,73773272
27-May-2020 18:46:52.235,0.18078577518463135,12468,73773244,6219,-0.1821596324443817,0.6836497783660889,-0.6831965446472168,73773273
27-May-2020 18:46:53.235,0.1808057427406311,12468,73773244,6219,-0.18218779563903809,0.6836426258087158,-0.6831908226013184,73773274
27-May-2020 18:46:54.235,0.18083006143569946,12468,73773276,6212,-0.18222016096115112,0.6836330890655518,-0.6831854581832886,73773275
27-May-2020 18:46:55.235,0.18085098266601562,12468,73773276,6212,-0.18224504590034485,0.6836221218109131,-0.6831842660903931,73773276
27-May-2020 18:46:56.235,0.1808757483959198,12468,73773276,6212,-0.18226724863052368,0.6836163997650146,-0.6831774711608887,73773277
27-May-2020 18:46:57.235,0.18090158700942993,12468,73773276,6212,-0.18228983879089355,0.6836158037185669,-0.6831653118133545,73773278
27-May-2020 18:46:58.235,0.18092751502990723,12468,73773276,6212,-0.18230581283569336,0.6836142539978027,-0.6831556558609009,73773279
27-May-2020 18:46:59.235,0.18095749616622925,12468,73773276,6212,-0.18232646584510803,0.6836061477661133,-0.6831504106521606,73773280
27-May-2020 18:47:00.235,0.18098106980323792,12500,73773276,6212,-0.18234500288963318,0.6836036443710327,-0.6831415891647339,73773281
27-May-2020 18:47:01.235,0.18100899457931519,12500,73773276,6212,-0.18237584829330444,0.6836026906967163,-0.6831271648406982,73773282
27-May-2020 18:47:02.235,0.1810310184955597,12500,73773276,6212,-0.18240076303482056,0.6835925579071045,-0.6831250190734863,73773283
27-May-2020 18:47:03.235,0.18105745315551758,12500,73773276,6212,-0.18243065476417542,0.6835774183273315,-0.6831246614456177,73773284
27-May-2020 18:47:04.235,0.18107852339744568,12500,73773276,6212,-0.18246090412139893,0.6835660934448242,-0.6831226348876953,73773285
27-May-2020 18:47:05.235,0.1811000406742096,12500,73773276,6212,-0.1824946403503418,0.6835606098175049,-0.6831130981445312,73773286
27-May-2020 18:47:06.235,0.1811237633228302,12500,73773276,6212,-0.1825186014175415,0.6835488080978394,-0.6831121444702148,73773287
27-May-2020 18:47:07.235,0.18114542961120605,12500,73773276,6212,-0.1825372576713562,0.6835403442382812,-0.6831101179122925,73773288
27-May-2020 18:47:08.235,0.1811731457710266,12500,73773276,6212,-0.18256419897079468,0.6835377216339111,-0.6830980777740479,73773289
27-May-2020 18:47:09.235,0.18120017647743225,12500,73773276,6212,-0.18258509039878845,0.6835405826568604,-0.6830824613571167,73773290
27-May-2020 18:47:10.235,0.18123161792755127,12500,73773276,6212,-0.1826065480709076,0.683536171913147,-0.6830729246139526,73773291
27-May-2020 18:47:11.235,0.1812579333782196,12500,73773276,6212,-0.18262550234794617,0.6835294961929321,-0.6830676794052124,73773292
27-May-2020 18:47:12.235,0.18128365278244019,12500,73773276,6212,-0.18265053629875183,0.6835261583328247,-0.6830573081970215,73773293
27-May-2020 18:47:13.235,0.18130779266357422,12500,73773276,6212,-0.18267855048179626,0.6835196018218994,-0.6830501556396484,73773294
27-May-2020 18:47:14.235,0.1813313066959381,12500,73773276,6212,-0.1827111840248108,0.6835041046142578,-0.6830503940582275,73773295
27-May-2020 18:47:15.235,0.1813533902168274,12500,73773276,6212,-0.18273818492889404,0.6834893226623535,-0.6830521821975708,73773296
27-May-2020 18:47:16.235,0.18137326836585999,12500,73773276,6212,-0.18276479840278625,0.6834831237792969,-0.6830459833145142,73773297
27-May-2020 18:47:17.235,0.1813957691192627,12500,73773276,6212,-0.18279218673706055,0.6834777593612671,-0.6830382347106934,73773298
27-May-2020 18:47:18.235,0.18142449855804443,12500,73773276,6212,-0.1828157603740692,0.6834675073623657,-0.6830345392227173,73773299
27-May-2020 18:47:19.235,0.18145278096199036,12500,73773276,6212,-0.18283599615097046,0.6834615468978882,-0.6830273866653442,73773300
27-May-2020 18:47:20.235,0.1814778447151184,12500,73773276,6212,-0.1828562319278717,0.6834663152694702,-0.6830105781555176,73773301
27-May-2020 18:47:21.235,0.18150684237480164,12500,73773276,6212,-0.1828802525997162,0.6834639310836792,-0.6829988956451416,73773302
27-May-2020 18:47:22.235,0.18153372406959534,12500,73773276,6212,-0.18289828300476074,0.683456301689148,-0.6829944849014282,73773303
27-May-2020 18:47:23.235,0.18155616521835327,12500,73773276,6212,-0.18292352557182312,0.6834487915039062,-0.6829893589019775,73773304
27-May-2020 18:47:24.235,0.18157589435577393,12500,73773276,6212,-0.18294739723205566,0.6834475994110107,-0.682978630065918,73773305
27-May-2020 18:47:25.235,0.18160080909729004,12500,73773276,6212,-0.1829788088798523,0.6834347248077393,-0.6829763650894165,73773306
27-May-2020 18:47:26.235,0.18162083625793457,12500,73773308,6219,-0.18300840258598328,0.683418869972229,-0.6829792261123657,73773307
27-May-2020 18:47:27.235,0.18163946270942688,12500,73773308,6219,-0.18303519487380981,0.6834090948104858,-0.6829766035079956,73773308
27-May-2020 18:47:28.235,0.1816653609275818,12500,73773308,6219,-0.18306273221969604,0.6834049224853516,-0.6829670667648315,73773309
27-May-2020 18:47:29.235,0.18169254064559937,12500,73773308,6219,-0.18308764696121216,0.6833980083465576,-0.6829596757888794,73773310
27-May-2020 18:47:30.235,0.18171823024749756,12500,73773308,6219,-0.18310847878456116,0.6833895444869995,-0.6829559803009033,73773311
27-May-2020 18:47:31.235,0.18174564838409424,12500,73773308,6219,-0.18312600255012512,0.6833890676498413,-0.6829440593719482,73773312
27-May-2020 18:47:32.235,0.1817735731601715,12532,73773308,6219,-0.18314626812934875,0.6833916902542114,-0.6829291582107544,73773313
27-May-2020 18:47:33.235,0.1818009614944458,12532,73773308,6219,-0.18317118287086487,0.6833868026733398,-0.6829196214675903,73773314
27-May-2020 18:47:34.235,0.18182826042175293,12532,73773308,6219,-0.18319442868232727,0.6833776235580444,-0.6829156875610352,73773315
27-May-2020 18:47:35.235,0.181851327419281,12532,73773308,6219,-0.1832200288772583,0.6833704710006714,-0.6829094886779785,73773316
27-May-2020 18:47:36.235,0.18187198042869568,12532,73773308,6219,-0.1832522749900818,0.6833651065826416,-0.6829009056091309,73773317
27-May-2020 18:47:37.235,0.1818966269493103,12532,73773308,6219,-0.18328481912612915,0.683350682258606,-0.6828999519348145,73773318
27-May-2020 18:47:38.235,0.1819191575050354,12532,73773308,6219,-0.18330910801887512,0.6833336353302002,-0.6829044818878174,73773319
27-May-2020 18:47:39.235,0.18194234371185303,12532,73773308,6219,-0.18333613872528076,0.683329701423645,-0.6828950643539429,73773320
27-May-2020 18:47:40.235,0.1819673776626587,12532,73773308,6219,-0.18336698412895203,0.6833277940750122,-0.6828820705413818,73773321
27-May-2020 18:47:41.235,0.1819971203804016,12532,73773308,6219,-0.1833852231502533,0.6833212375640869,-0.6828756332397461,73773322
27-May-2020 18:47:42.235,0.18202754855155945,12532,73773308,6219,-0.18340343236923218,0.6833136081695557,-0.682870626449585,73773323
27-May-2020 18:47:43.235,0.18205145001411438,12532,73773308,6219,-0.1834225058555603,0.6833150386810303,-0.6828573942184448,73773324
27-May-2020 18:47:44.235,0.18207907676696777,12532,73773308,6219,-0.1834459900856018,0.6833148002624512,-0.6828439235687256,73773325
27-May-2020 18:47:45.235,0.18210968375205994,12532,73773308,6219,-0.1834677755832672,0.6833049058914185,-0.6828399896621704,73773326
27-May-2020 18:47:46.235,0.1821284294128418,12532,73773308,6219,-0.18349656462669373,0.6832953691482544,-0.6828367710113525,73773327
27-May-2020 18:47:47.235,0.1821494996547699,12532,73773308,6219,-0.18352586030960083,0.6832892894744873,-0.6828294992446899,73773328
27-May-2020 18:47:48.235,0.18217316269874573,12532,73773308,6219,-0.18355461955070496,0.683281421661377,-0.6828229427337646,73773329
27-May-2020 18:47:49.235,0.18219706416130066,12532,73773308,6219,-0.18358469009399414,0.6832653284072876,-0.6828247308731079,73773330
27-May-2020 18:47:50.235,0.1822168529033661,12532,73773308,6219,-0.1836075484752655,0.6832561492919922,-0.6828222274780273,73773331
27-May-2020 18:47:51.235,0.18224704265594482,12532,73773308,6219,-0.18363529443740845,0.6832562685012817,-0.6828067302703857,73773332
27-May-2020 18:47:52.235,0.18227416276931763,12532,73773308,6219,-0.1836574673652649,0.6832536458969116,-0.6827962398529053,73773333
27-May-2020 18:47:53.235,0.1823013424873352,12532,73773308,6219,-0.18367695808410645,0.683245062828064,-0.6827925443649292,73773334
27-May-2020 18:47:54.235,0.18233168125152588,12532,73773308,6219,-0.18369975686073303,0.6832411289215088,-0.6827821731567383,73773335
27-May-2020 18:47:55.235,0.18235844373703003,12532,73773308,6219,-0.18371734023094177,0.6832412481307983,-0.6827701330184937,73773336
27-May-2020 18:47:56.235,0.18237900733947754,12532,73773308,6219,-0.18374469876289368,0.683235764503479,-0.6827627420425415,73773337
27-May-2020 18:47:57.235,0.18240255117416382,12532,73773308,6219,-0.18377184867858887,0.6832211017608643,-0.682763934135437,73773338
27-May-2020 18:47:58.235,0.18242260813713074,12532,73773340,6219,-0.1837935745716095,0.6832132339477539,-0.68276047706604,73773339
27-May-2020 18:47:59.235,0.18244311213493347,12532,73773340,6219,-0.18382695317268372,0.6832091808319092,-0.6827502250671387,73773340
27-May-2020 18:48:00.235,0.18246516585350037,12532,73773340,6219,-0.1838562786579132,0.6831984519958496,-0.6827470064163208,73773341
27-May-2020 18:48:01.235,0.18248862028121948,12532,73773340,6219,-0.18387994170188904,0.6831858158111572,-0.6827471256256104,73773342
27-May-2020 18:48:02.235,0.18251493573188782,12532,73773340,6219,-0.1839020848274231,0.6831823587417603,-0.6827377080917358,73773343
27-May-2020 18:48:03.235,0.18254545331001282,12532,73773340,6219,-0.18393096327781677,0.6831825971603394,-0.6827216148376465,73773344
27-May-2020 18:48:04.235,0.18257835507392883,12564,73773340,6219,-0.1839560866355896,0.6831753253936768,-0.6827127933502197,73773345
27-May-2020 18:48:05.235,0.182608962059021,12564,73773340,6219,-0.18397533893585205,0.6831655502319336,-0.6827094554901123,73773346
27-May-2020 18:48:06.235,0.18263208866119385,12564,73773340,6219,-0.18399852514266968,0.6831661462783813,-0.6826964616775513,73773347
27-May-2020 18:48:07.235,0.18265435099601746,12564,73773340,6219,-0.18402042984962463,0.6831650733947754,-0.6826857328414917,73773348
27-May-2020 18:48:08.235,0.1826804280281067,12564,73773340,6219,-0.1840466558933258,0.6831508874893188,-0.6826858520507812,73773349
27-May-2020 18:48:09.235,0.182699054479599,12564,73773340,6219,-0.1840706765651703,0.6831361055374146,-0.6826890707015991,73773350
27-May-2020 18:48:10.235,0.18272092938423157,12564,73773340,6219,-0.18410256505012512,0.6831306219100952,-0.6826801300048828,73773351
27-May-2020 18:48:11.235,0.18274042010307312,12564,73773340,6219,-0.18412920832633972,0.6831278800964355,-0.6826704740524292,73773352
27-May-2020 18:48:12.235,0.1827681064605713,12564,73773340,6219,-0.18415802717208862,0.6831145286560059,-0.6826688051223755,73773353
27-May-2020 18:48:13.235,0.1827957034111023,12564,73773340,6219,-0.1841822862625122,0.6831029653549194,-0.682666540145874,73773354
27-May-2020 18:48:14.235,0.18281814455986023,12564,73773340,6219,-0.1842038333415985,0.6831063032150269,-0.6826509237289429,73773355
27-May-2020 18:48:15.235,0.1828472912311554,12564,73773340,6219,-0.18422362208366394,0.6831068992614746,-0.6826372146606445,73773356
27-May-2020 18:48:16.235,0.1828782558441162,12564,73773340,6219,-0.18424570560455322,0.683097243309021,-0.6826328039169312,73773357
27-May-2020 18:48:17.235,0.18290644884109497,12564,73773340,6219,-0.18426930904388428,0.6830899715423584,-0.6826260089874268,73773358
27-May-2020 18:48:18.235,0.18292823433876038,12564,73773340,6219,-0.18429389595985413,0.6830896139144897,-0.6826140880584717,73773359
27-May-2020 18:48:19.235,0.1829509437084198,12564,73773340,6219,-0.18432217836380005,0.6830826997756958,-0.6826071739196777,73773360
27-May-2020 18:48:20.235,0.18297529220581055,12564,73773340,6219,-0.18435469269752502,0.683064341545105,-0.6826103925704956,73773361
27-May-2020 18:48:21.235,0.18299433588981628,12564,73773340,6219,-0.18438059091567993,0.6830538511276245,-0.6826086044311523,73773362
27-May-2020 18:48:22.235,0.18301540613174438,12564,73773340,6219,-0.18440485000610352,0.6830524206161499,-0.6825979948043823,73773363
27-May-2020 18:48:23.235,0.18303942680358887,12564,73773340,6219,-0.18443435430526733,0.68304443359375,-0.6825915575027466,73773364
27-May-2020 18:48:24.235,0.18306633830070496,12564,73773340,6219,-0.18445715308189392,0.6830323934555054,-0.6825900077819824,73773365
27-May-2020 18:48:25.235,0.18309226632118225,12564,73773340,6219,-0.18447279930114746,0.6830297708511353,-0.6825813055038452,73773366
27-May-2020 18:48:26.235,0.18312102556228638,12564,73773340,6219,-0.18449488282203674,0.6830332279205322,-0.682564377784729,73773367
27-May-2020 18:48:27.235,0.18314558267593384,12564,73773340,6219,-0.184518963098526,0.6830295324325562,-0.682555079460144,73773368
27-May-2020 18:48:28.235,0.18317511677742004,12564,73773340,6219,-0.18454134464263916,0.6830174922943115,-0.6825528144836426,73773369
27-May-2020 18:48:29.235,0.18319931626319885,12564,73773340,6219,-0.18456634879112244,0.683011531829834,-0.68254554271698,73773370
27-May-2020 18:48:30.235,0.18322360515594482,12564,73773372,6219,-0.18459933996200562,0.6830075979232788,-0.6825340986251831,73773371
27-May-2020 18:48:31.235,0.18324536085128784,12564,73773372,6219,-0.18462899327278137,0.6829953193664551,-0.6825326681137085,73773372
27-May-2020 18:48:32.235,0.18326789140701294,12564,73773372,6219,-0.1846521496772766,0.6829789876937866,-0.6825367212295532,73773373
27-May-2020 18:48:33.235,0.18329128623008728,12564,73773372,6219,-0.18468168377876282,0.6829733848571777,-0.682528018951416,73773374
27-May-2020 18:48:34.235,0.18331605195999146,12564,73773372,6219,-0.18470922112464905,0.6829715967178345,-0.6825157403945923,73773375
27-May-2020 18:48:35.235,0.18334174156188965,12564,73773372,6219,-0.18472692370414734,0.6829636096954346,-0.6825120449066162,73773376
27-May-2020 18:48:36.235,0.1833692491054535,12596,73773372,6219,-0.18474647402763367,0.6829546689987183,-0.6825084686279297,73773377
27-May-2020 18:48:37.235,0.18339571356773376,12596,73773372,6219,-0.18476754426956177,0.682956337928772,-0.682494044303894,73773378
27-May-2020 18:48:38.235,0.1834253966808319,12596,73773372,6219,-0.18479233980178833,0.6829570531845093,-0.6824785470962524,73773379
27-May-2020 18:48:39.235,0.18345367908477783,12596,73773372,6219,-0.18481817841529846,0.6829452514648438,-0.6824755668640137,73773380
27-May-2020 18:48:40.235,0.18347525596618652,12596,73773372,6219,-0.1848401129245758,0.6829345226287842,-0.6824747323989868,73773381
27-May-2020 18:48:41.235,0.183497816324234,12596,73773372,6219,-0.184871643781662,0.6829313039779663,-0.6824631690979004,73773382
27-May-2020 18:48:42.235,0.18351823091506958,12596,73773372,6219,-0.18489909172058105,0.6829245090484619,-0.6824572086334229,73773383
27-May-2020 18:48:43.235,0.1835402548313141,12596,73773372,6219,-0.18492621183395386,0.6829071044921875,-0.6824613809585571,73773384
27-May-2020 18:48:44.235,0.1835588812828064,12596,73773372,6219,-0.1849496066570282,0.6828969717025757,-0.6824601888656616,73773385
27-May-2020 18:48:45.235,0.18358594179153442,12596,73773372,6219,-0.18497642874717712,0.6828951835632324,-0.6824475526809692,73773386
27-May-2020 18:48:46.235,0.18361008167266846,12596,73773372,6219,-0.1849983036518097,0.6828933954238892,-0.6824365854263306,73773387
27-May-2020 18:48:47.235,0.1836417317390442,12596,73773372,6219,-0.1850200593471527,0.6828818321228027,-0.6824336051940918,73773388
27-May-2020 18:48:48.235,0.18367016315460205,12596,73773372,6219,-0.1850387156009674,0.6828793287277222,-0.6824238300323486,73773389
27-May-2020 18:48:49.235,0.18369629979133606,12596,73773372,6219,-0.18506237864494324,0.6828807592391968,-0.6824085712432861,73773390
27-May-2020 18:48:50.235,0.18372458219528198,12596,73773372,6219,-0.18508952856063843,0.682876706123352,-0.682397723197937,73773391
27-May-2020 18:48:51.235,0.18375030159950256,12596,73773372,6219,-0.185114324092865,0.6828635931015015,-0.6823973655700684,73773392
27-May-2020 18:48:52.235,0.18377068638801575,12596,73773372,6219,-0.18513840436935425,0.6828539371490479,-0.6823949813842773,73773393
27-May-2020 18:48:53.235,0.1837901473045349,12596,73773372,6219,-0.18517059087753296,0.6828508377075195,-0.6823841333389282,73773394
27-May-2020 18:48:54.235,0.183813214302063,12596,73773372,6219,-0.18519702553749084,0.6828391551971436,-0.6823822259902954,73773395
27-May-2020 18:48:55.235,0.18383926153182983,12596,73773372,6219,-0.18522563576698303,0.6828213930130005,-0.6823853254318237,73773396
27-May-2020 18:48:56.235,0.1838628053665161,12596,73773372,6219,-0.1852511167526245,0.6828176975250244,-0.6823760271072388,73773397
27-May-2020 18:48:57.235,0.18388861417770386,12596,73773372,6219,-0.18527543544769287,0.6828187704086304,-0.682361364364624,73773398
27-May-2020 18:48:58.235,0.18391799926757812,12596,73773372,6219,-0.18529918789863586,0.6828141212463379,-0.6823515892028809,73773399
27-May-2020 18:48:59.235,0.18394958972930908,12596,73773372,6219,-0.18531808257102966,0.682803750038147,-0.682348370552063,73773400
27-May-2020 18:49:00.235,0.1839752495288849,12596,73773372,6219,-0.18534499406814575,0.6828027963638306,-0.6823351383209229,73773401
27-May-2020 18:49:01.235,0.18399879336357117,12596,73773372,6219,-0.1853659749031067,0.6828030347824097,-0.6823228597640991,73773402
27-May-2020 18:49:02.235,0.18402442336082458,12596,73773404,6219,-0.18539175391197205,0.6827911138534546,-0.6823209524154663,73773403
27-May-2020 18:49:03.235,0.18404728174209595,12596,73773404,6219,-0.18541863560676575,0.6827753782272339,-0.6823228597640991,73773404
27-May-2020 18:49:04.235,0.18406546115875244,12596,73773404,6219,-0.1854453682899475,0.682769775390625,-0.6823164224624634,73773405
27-May-2020 18:49:05.235,0.1840893030166626,12596,73773404,6219,-0.18547707796096802,0.6827640533447266,-0.6823068857192993,73773406
27-May-2020 18:49:06.235,0.1841113269329071,12596,73773404,6219,-0.1855015754699707,0.6827535629272461,-0.682304859161377,73773407
27-May-2020 18:49:07.235,0.184137761592865,12596,73773404,6219,-0.18552207946777344,0.6827410459518433,-0.6823047399520874,73773408
27-May-2020 18:49:08.235,0.18416568636894226,12628,73773404,6219,-0.1855469048023224,0.6827429533004761,-0.682288646697998,73773409
27-May-2020 18:49:09.235,0.18419110774993896,12628,73773404,6219,-0.18557259440422058,0.6827429533004761,-0.6822746992111206,73773410
27-May-2020 18:49:10.235,0.18422213196754456,12628,73773404,6219,-0.18559056520462036,0.6827332973480225,-0.6822710037231445,73773411
27-May-2020 18:49:11.235,0.18424811959266663,12628,73773404,6219,-0.18561041355133057,0.6827260255813599,-0.6822659969329834,73773412
27-May-2020 18:49:12.235,0.18427255749702454,12628,73773404,6219,-0.18563657999038696,0.6827265024185181,-0.682252049446106,73773413
27-May-2020 18:49:13.235,0.18429222702980042,12628,73773404,6219,-0.18566086888313293,0.6827210187911987,-0.6822452545166016,73773414
27-May-2020 18:49:14.235,0.18431881070137024,12628,73773404,6219,-0.18568918108940125,0.6827036142349243,-0.6822477579116821,73773415
27-May-2020 18:49:15.235,0.18433797359466553,12628,73773404,6219,-0.18571314215660095,0.6826918125152588,-0.6822478771209717,73773416
27-May-2020 18:49:16.235,0.18435612320899963,12628,73773404,6219,-0.1857471764087677,0.6826903820037842,-0.6822353601455688,73773417
27-May-2020 18:49:17.235,0.1843811571598053,12628,73773404,6219,-0.18577274680137634,0.6826825141906738,-0.6822293996810913,73773418
27-May-2020 18:49:18.235,0.18440881371498108,12628,73773404,6219,-0.18579649925231934,0.6826696395874023,-0.6822284460067749,73773419
27-May-2020 18:49:19.235,0.1844330132007599,12628,73773404,6219,-0.18581905961036682,0.6826634407043457,-0.6822216510772705,73773420
27-May-2020 18:49:20.235,0.18446019291877747,12628,73773404,6219,-0.18584033846855164,0.6826683282852173,-0.6822036504745483,73773421
27-May-2020 18:49:21.235,0.18449020385742188,12628,73773404,6219,-0.1858607530593872,0.6826637983322144,-0.6821945905685425,73773422
27-May-2020 18:49:22.235,0.1845177412033081,12628,73773404,6219,-0.18588513135910034,0.6826541423797607,-0.68218994140625,73773423
27-May-2020 18:49:23.235,0.18454009294509888,12628,73773404,6219,-0.18590807914733887,0.6826474666595459,-0.6821845769882202,73773424
27-May-2020 18:49:24.235,0.1845698356628418,12628,73773404,6219,-0.18593314290046692,0.682644248008728,-0.6821730136871338,73773425
27-May-2020 18:49:25.235,0.18459099531173706,12628,73773404,6219,-0.18596720695495605,0.6826331615447998,-0.6821688413619995,73773426
27-May-2020 18:49:26.235,0.18460965156555176,12628,73773404,6219,-0.1859920620918274,0.6826162338256836,-0.6821740865707397,73773427
27-May-2020 18:49:27.235,0.18463733792304993,12628,73773404,6219,-0.18601715564727783,0.6826086044311523,-0.6821672916412354,73773428
27-May-2020 18:49:28.235,0.18465837836265564,12628,73773404,6219,-0.18604764342308044,0.6826081275939941,-0.6821539402008057,73773429
27-May-2020 18:49:29.235,0.1846798062324524,12628,73773404,6219,-0.18607252836227417,0.6826014518737793,-0.6821479797363281,73773430
27-May-2020 18:49:30.235,0.18471214175224304,12628,73773404,6219,-0.18608805537223816,0.6825897693634033,-0.6821467876434326,73773431
27-May-2020 18:49:31.235,0.1847403347492218,12628,73773404,6219,-0.18610551953315735,0.6825888156890869,-0.6821352243423462,73773432
27-May-2020 18:49:32.235,0.18476134538650513,12628,73773404,6219,-0.18613198399543762,0.6825907230377197,-0.6821200847625732,73773433
27-May-2020 18:49:33.235,0.18479445576667786,12628,73773404,6219,-0.18615645170211792,0.6825822591781616,-0.6821132898330688,73773434
27-May-2020 18:49:34.235,0.1848231554031372,12628,73773436,6219,-0.1861734390258789,0.6825680732727051,-0.6821150779724121,73773435
27-May-2020 18:49:35.235,0.18484118580818176,12628,73773436,6219,-0.18620535731315613,0.682564377784729,-0.6821050643920898,73773436
27-May-2020 18:49:36.235,0.18486493825912476,12628,73773436,6219,-0.1862417459487915,0.6825586557388306,-0.6820946931838989,73773437
27-May-2020 18:49:37.235,0.18489301204681396,12628,73773436,6219,-0.18626722693443298,0.6825423240661621,-0.6820963621139526,73773438
27-May-2020 18:49:38.235,0.18491187691688538,12628,73773436,6219,-0.18629160523414612,0.6825299263000488,-0.6820967197418213,73773439
27-May-2020 18:49:39.235,0.18492990732192993,12628,73773436,6219,-0.18632370233535767,0.6825289726257324,-0.6820839643478394,73773440
27-May-2020 18:49:40.235,0.1849566400051117,12660,73773436,6219,-0.18634533882141113,0.6825253963470459,-0.6820745468139648,73773441
27-May-2020 18:49:41.235,0.18498879671096802,12660,73773436,6219,-0.18636444211006165,0.6825151443481445,-0.6820708513259888,73773442
27-May-2020 18:49:42.235,0.18500977754592896,12660,73773436,6219,-0.1863860785961151,0.6825089454650879,-0.6820656061172485,73773443
27-May-2020 18:49:43.235,0.18503868579864502,12660,73773436,6219,-0.18640825152397156,0.6825109720230103,-0.6820497512817383,73773444
27-May-2020 18:49:44.235,0.18506857752799988,12660,73773436,6219,-0.18642333149909973,0.6825090646743774,-0.6820393800735474,73773445
27-May-2020 18:49:45.235,0.18509399890899658,12660,73773436,6219,-0.18645554780960083,0.6824954748153687,-0.682037353515625,73773446
27-May-2020 18:49:46.235,0.18511536717414856,12660,73773436,6219,-0.1864837408065796,0.6824854612350464,-0.6820335388183594,73773447
27-May-2020 18:49:47.235,0.18514323234558105,12660,73773436,6219,-0.18651419878005981,0.6824796199798584,-0.6820237636566162,73773448
27-May-2020 18:49:48.235,0.1851637363433838,12660,73773436,6219,-0.18654578924179077,0.6824705600738525,-0.6820186376571655,73773449
27-May-2020 18:49:49.235,0.1851842701435089,12660,73773436,6219,-0.18657559156417847,0.6824544668197632,-0.6820210218429565,73773450
27-May-2020 18:49:50.236,0.18521153926849365,12660,73773436,6219,-0.186599999666214,0.6824454069137573,-0.682016134262085,73773451
27-May-2020 18:49:51.236,0.18523570895195007,12660,73773436,6219,-0.18662047386169434,0.6824471950531006,-0.6820021867752075,73773452
27-May-2020 18:49:52.236,0.18525978922843933,12660,73773436,6219,-0.18664231896400452,0.6824442148208618,-0.6819921731948853,73773453
27-May-2020 18:49:53.236,0.1852899193763733,12660,73773436,6219,-0.18666121363639832,0.6824342012405396,-0.6819889545440674,73773454
27-May-2020 18:49:54.236,0.1853196918964386,12660,73773436,6219,-0.18667817115783691,0.6824326515197754,-0.6819779872894287,73773455
27-May-2020 18:49:55.236,0.1853407323360443,12660,73773436,6219,-0.1867043375968933,0.6824349164962769,-0.6819626092910767,73773456
27-May-2020 18:49:56.236,0.18536457419395447,12660,73773436,6219,-0.18673324584960938,0.6824252605438232,-0.6819578409194946,73773457
27-May-2020 18:49:57.236,0.1853940486907959,12660,73773436,6219,-0.18675664067268372,0.6824085712432861,-0.6819602251052856,73773458
27-May-2020 18:49:58.236,0.185418963432312,12660,73773436,6219,-0.1867910623550415,0.6823995113372803,-0.6819530725479126,73773459
27-May-2020 18:49:59.236,0.1854381561279297,12660,73773436,6219,-0.18682274222373962,0.682395339012146,-0.6819436550140381,73773460
27-May-2020 18:50:00.236,0.1854621171951294,12660,73773436,6219,-0.18685171008110046,0.6823837757110596,-0.6819406747817993,73773461
27-May-2020 18:50:01.236,0.18548694252967834,12660,73773436,6219,-0.18687143921852112,0.6823717355728149,-0.6819404363632202,73773462
27-May-2020 18:50:02.236,0.18550896644592285,12660,73773436,6219,-0.1868971288204193,0.6823716163635254,-0.6819276809692383,73773463
27-May-2020 18:50:03.236,0.18553605675697327,12660,73773436,6219,-0.18691834807395935,0.6823737621307373,-0.6819123029708862,73773464
27-May-2020 18:50:04.236,0.18556436896324158,12660,73773436,6219,-0.18693509697914124,0.6823663711547852,-0.6819074153900146,73773465
27-May-2020 18:50:05.236,0.18559300899505615,12660,73773436,6219,-0.18695902824401855,0.6823558807373047,-0.6819032430648804,73773466
27-May-2020 18:50:06.236,0.1856120526790619,12660,73773468,6212,-0.18698152899742126,0.6823567152023315,-0.6818912029266357,73773467
27-May-2020 18:50:07.236,0.18563875555992126,12660,73773468,6212,-0.18700966238975525,0.6823537349700928,-0.6818792819976807,73773468
27-May-2020 18:50:08.236,0.18566423654556274,12660,73773468,6212,-0.18703678250312805,0.6823385953903198,-0.681879997253418,73773469
27-May-2020 18:50:09.236,0.18568405508995056,12660,73773468,6212,-0.18706291913986206,0.6823259592056274,-0.6818802356719971,73773470
27-May-2020 18:50:10.236,0.18570706248283386,12660,73773468,6212,-0.1870930790901184,0.682320237159729,-0.6818711757659912,73773471
27-May-2020 18:50:11.236,0.18572771549224854,12660,73773468,6212,-0.18712151050567627,0.6823155879974365,-0.6818627119064331,73773472
27-May-2020 18:50:12.236,0.18575537204742432,12692,73773468,6212,-0.1871461272239685,0.682300329208374,-0.6818634271621704,73773473
27-May-2020 18:50:13.236,0.18578147888183594,12692,73773468,6212,-0.1871700882911682,0.6822942495346069,-0.6818560361862183,73773474
27-May-2020 18:50:14.236,0.18580788373947144,12692,73773468,6212,-0.1871936023235321,0.6822963953018188,-0.6818403005599976,73773475
27-May-2020 18:50:15.236,0.1858353316783905,12692,73773468,6212,-0.1872151792049408,0.6822934150695801,-0.6818294525146484,73773476
27-May-2020 18:50:16.236,0.1858619749546051,12692,73773468,6212,-0.18723219633102417,0.6822855472564697,-0.6818258762359619,73773477
27-May-2020 18:50:17.236,0.18588650226593018,12692,73773468,6212,-0.18725597858428955,0.682280421257019,-0.6818175315856934,73773478
27-May-2020 18:50:18.236,0.1859097182750702,12692,73773468,6212,-0.18728163838386536,0.682279109954834,-0.6818054914474487,73773479
27-May-2020 18:50:19.236,0.18593335151672363,12692,73773468,6212,-0.18730923533439636,0.6822692155838013,-0.6818008422851562,73773480
27-May-2020 18:50:20.236,0.18595704436302185,12692,73773468,6212,-0.18733766674995422,0.6822540760040283,-0.6818017959594727,73773481
27-May-2020 18:50:21.236,0.18597999215126038,12692,73773468,6212,-0.18736764788627625,0.6822447776794434,-0.6817971467971802,73773482
27-May-2020 18:50:22.236,0.18600144982337952,12692,73773468,6212,-0.187392920255661,0.6822415590286255,-0.6817872524261475,73773483
27-May-2020 18:50:23.236,0.1860276758670807,12692,73773468,6212,-0.18741989135742188,0.6822330951690674,-0.6817810535430908,73773484
27-May-2020 18:50:24.236,0.1860543191432953,12692,73773468,6212,-0.1874406635761261,0.6822205781936646,-0.6817805767059326,73773485
27-May-2020 18:50:25.236,0.18607953190803528,12692,73773468,6212,-0.18745964765548706,0.6822199821472168,-0.6817693710327148,73773486
27-May-2020 18:50:26.236,0.18610864877700806,12692,73773468,6212,-0.18748360872268677,0.6822222471237183,-0.6817522048950195,73773487
27-May-2020 18:50:27.236,0.18613648414611816,12692,73773468,6212,-0.18750309944152832,0.6822166442871094,-0.6817452907562256,73773488
27-May-2020 18:50:28.236,0.18616214394569397,12692,73773468,6212,-0.1875263750553131,0.6822052001953125,-0.6817433834075928,73773489
27-May-2020 18:50:29.236,0.18618696928024292,12692,73773468,6212,-0.18755507469177246,0.6822009086608887,-0.6817327737808228,73773490
27-May-2020 18:50:30.236,0.1862083077430725,12692,73773468,6212,-0.1875838041305542,0.6821975708007812,-0.6817224025726318,73773491
27-May-2020 18:50:31.236,0.18622830510139465,12692,73773468,6212,-0.18761155009269714,0.6821838617324829,-0.6817229986190796,73773492
27-May-2020 18:50:32.236,0.186251699924469,12692,73773468,6212,-0.187639057636261,0.6821674108505249,-0.6817255020141602,73773493
27-May-2020 18:50:33.236,0.1862722933292389,12692,73773468,6212,-0.18766134977340698,0.6821632385253906,-0.6817178726196289,73773494
27-May-2020 18:50:34.236,0.18629559874534607,12692,73773468,6212,-0.18769121170043945,0.6821631193161011,-0.6817034482955933,73773495
27-May-2020 18:50:35.236,0.1863231658935547,12692,73773468,6212,-0.18770968914031982,0.6821526288986206,-0.6817014217376709,73773496
27-May-2020 18:50:36.236,0.18635332584381104,12692,73773468,6212,-0.18773218989372253,0.6821433305740356,-0.6816962957382202,73773497
27-May-2020 18:50:37.236,0.18638047575950623,12692,73773468,6212,-0.18775713443756104,0.6821452379226685,-0.6816799640655518,73773498
27-May-2020 18:50:38.236,0.18640673160552979,12692,73773500,6212,-0.18777915835380554,0.6821445226669312,-0.681667685508728,73773499
27-May-2020 18:50:39.236,0.18643513321876526,12692,73773500,6212,-0.1878020465373993,0.6821330785751343,-0.6816650629043579,73773500
27-May-2020 18:50:40.236,0.18646147847175598,12692,73773500,6212,-0.18782728910446167,0.6821229457855225,-0.6816608905792236,73773501
27-May-2020 18:50:41.236,0.18648043274879456,12692,73773500,6212,-0.1878567636013031,0.6821200847625732,-0.6816502809524536,73773502
27-May-2020 18:50:42.236,0.1865040361881256,12692,73773500,6212,-0.18788203597068787,0.6821130514144897,-0.681644082069397,73773503
27-May-2020 18:50:43.236,0.18653133511543274,12692,73773500,6212,-0.1879085898399353,0.6820961236953735,-0.6816461086273193,73773504
27-May-2020 18:50:44.236,0.1865517795085907,12724,73773500,6212,-0.18793657422065735,0.6820868253707886,-0.6816422939300537,73773505
27-May-2020 18:50:45.236,0.1865764856338501,12724,73773500,6212,-0.18796390295028687,0.6820870637893677,-0.6816277503967285,73773506
27-May-2020 18:50:46.236,0.18660330772399902,12724,73773500,6212,-0.18798378109931946,0.6820820569992065,-0.6816201210021973,73773507
27-May-2020 18:50:47.236,0.18662887811660767,12724,73773500,6212,-0.188005268573761,0.6820718050003052,-0.681617021560669,73773508
27-May-2020 18:50:48.236,0.1866569221019745,12724,73773500,6212,-0.18803104758262634,0.6820653676986694,-0.6816086769104004,73773509
27-May-2020 18:50:49.236,0.18668580055236816,12724,73773500,6212,-0.18805617094039917,0.6820679903030396,-0.681591272354126,73773510
27-May-2020 18:50:50.236,0.18670988082885742,12724,73773500,6212,-0.18807470798492432,0.682060718536377,-0.6815868616104126,73773511
27-May-2020 18:50:51.236,0.1867343783378601,12724,73773500,6212,-0.1881006360054016,0.6820478439331055,-0.6815859079360962,73773512
27-May-2020 18:50:52.236,0.1867547333240509,12724,73773500,6212,-0.18812891840934753,0.6820403337478638,-0.6815799474716187,73773513
27-May-2020 18:50:53.236,0.18677905201911926,12724,73773500,6212,-0.18815463781356812,0.6820361614227295,-0.6815704107284546,73773514
27-May-2020 18:50:54.236,0.1867995262145996,12724,73773500,6212,-0.18818271160125732,0.6820251941680908,-0.6815680265426636,73773515
27-May-2020 18:50:55.236,0.18682163953781128,12724,73773500,6212,-0.18820691108703613,0.6820135116577148,-0.6815671920776367,73773516
27-May-2020 18:50:56.236,0.18684691190719604,12724,73773500,6212,-0.18822771310806274,0.6820107698440552,-0.681557297706604,73773517
27-May-2020 18:50:57.236,0.18687289953231812,12724,73773500,6212,-0.18825358152389526,0.6820106506347656,-0.6815431118011475,73773518
27-May-2020 18:50:58.236,0.18690058588981628,12724,73773500,6212,-0.18827667832374573,0.682004451751709,-0.6815352439880371,73773519
27-May-2020 18:50:59.236,0.18693405389785767,12724,73773500,6212,-0.18830129504203796,0.6819918155670166,-0.6815321445465088,73773520
27-May-2020 18:51:00.236,0.18695759773254395,12724,73773500,6212,-0.18832269310951233,0.6819902658462524,-0.6815211772918701,73773521
27-May-2020 18:51:01.236,0.1869792342185974,12724,73773500,6212,-0.1883484125137329,0.6819897890090942,-0.6815081834793091,73773522
27-May-2020 18:51:02.236,0.18700462579727173,12724,73773500,6212,-0.18837189674377441,0.6819770336151123,-0.6815077066421509,73773523
27-May-2020 18:51:03.236,0.18702909350395203,12724,73773500,6212,-0.18839791417121887,0.6819610595703125,-0.6815097332000732,73773524
27-May-2020 18:51:04.236,0.1870470941066742,12724,73773500,6212,-0.18842652440071106,0.6819576025009155,-0.6815005540847778,73773525
27-May-2020 18:51:05.236,0.1870710253715515,12724,73773500,6212,-0.1884591281414032,0.6819530725479126,-0.6814894676208496,73773526
27-May-2020 18:51:06.236,0.1870982050895691,12724,73773500,6212,-0.1884806752204895,0.6819405555725098,-0.6814887523651123,73773527
27-May-2020 18:51:07.236,0.1871231496334076,12724,73773500,6212,-0.18850576877593994,0.6819310188293457,-0.6814841032028198,73773528
27-May-2020 18:51:08.236,0.18714770674705505,12724,73773500,6212,-0.1885349452495575,0.6819314956665039,-0.681469202041626,73773529
27-May-2020 18:51:09.236,0.1871790587902069,12724,73773500,6212,-0.1885564625263214,0.6819312572479248,-0.6814547777175903,73773530
27-May-2020 18:51:10.236,0.18720439076423645,12724,73773532,6212,-0.18857142329216003,0.6819225549697876,-0.6814522743225098,73773531
27-May-2020 18:51:11.236,0.18722885847091675,12724,73773532,6212,-0.18859490752220154,0.6819149255752563,-0.6814467906951904,73773532
27-May-2020 18:51:12.236,0.1872531771659851,12724,73773532,6212,-0.18861883878707886,0.6819132566452026,-0.6814353466033936,73773533
27-May-2020 18:51:13.236,0.1872798502445221,12724,73773532,6212,-0.1886444091796875,0.6819053888320923,-0.6814284324645996,73773534
27-May-2020 18:51:14.236,0.1873021125793457,12724,73773532,6212,-0.18867045640945435,0.6818888187408447,-0.6814316511154175,73773535
27-May-2020 18:51:15.236,0.1873263716697693,12724,73773532,6212,-0.1887035369873047,0.6818761825561523,-0.6814285516738892,73773536
27-May-2020 18:51:16.236,0.18735045194625854,12756,73773532,6212,-0.1887311041355133,0.6818745136260986,-0.6814160346984863,73773537
27-May-2020 18:51:17.236,0.18737784028053284,12756,73773532,6212,-0.18875804543495178,0.6818664073944092,-0.6814091205596924,73773538
27-May-2020 18:51:18.236,0.18740016222000122,12756,73773532,6212,-0.1887820065021515,0.6818560361862183,-0.6814068555831909,73773539
27-May-2020 18:51:19.236,0.18742501735687256,12756,73773532,6212,-0.18880292773246765,0.681851863861084,-0.6813982725143433,73773540
27-May-2020 18:51:20.236,0.18745246529579163,12756,73773532,6212,-0.18882659077644348,0.6818541288375854,-0.6813815832138062,73773541
27-May-2020 18:51:21.236,0.18747931718826294,12756,73773532,6212,-0.18884944915771484,0.681849479675293,-0.681372880935669,73773542
27-May-2020 18:51:22.236,0.18750688433647156,12756,73773532,6212,-0.18886923789978027,0.681839108467102,-0.6813701391220093,73773543
27-May-2020 18:51:23.236,0.18753105401992798,12756,73773532,6212,-0.18888956308364868,0.6818324327468872,-0.6813642978668213,73773544
27-May-2020 18:51:24.236,0.18755438923835754,12756,73773532,6212,-0.18891698122024536,0.6818296909332275,-0.681352972984314,73773545
27-May-2020 18:51:25.236,0.18757322430610657,12756,73773532,6212,-0.18894752860069275,0.6818199157714844,-0.6813492774963379,73773546
27-May-2020 18:51:26.236,0.1875966489315033,12756,73773532,6212,-0.1889708936214447,0.6818023920059204,-0.6813538074493408,73773547
27-May-2020 18:51:27.236,0.18762299418449402,12756,73773532,6212,-0.1890033781528473,0.6817919015884399,-0.6813478469848633,73773548
27-May-2020 18:51:28.236,0.18764522671699524,12756,73773532,6212,-0.18903440237045288,0.6817923784255981,-0.681333065032959,73773549
27-May-2020 18:51:29.236,0.18767321109771729,12756,73773532,6212,-0.18905559182167053,0.6817805767059326,-0.6813310384750366,73773550
27-May-2020 18:51:30.236,0.18770447373390198,12756,73773532,6212,-0.18907412886619568,0.6817721128463745,-0.681326150894165,73773551
27-May-2020 18:51:31.236,0.1877274215221405,12756,73773532,6212,-0.18909862637519836,0.6817727088928223,-0.6813122034072876,73773552
27-May-2020 18:51:32.236,0.1877504289150238,12756,73773532,6212,-0.18912369012832642,0.68177330493927,-0.681298017501831,73773553
27-May-2020 18:51:33.236,0.18778005242347717,12756,73773532,6212,-0.18914002180099487,0.6817649602890015,-0.6812937259674072,73773554
27-May-2020 18:51:34.236,0.18780729174613953,12756,73773532,6212,-0.18916520476341248,0.6817542314529419,-0.6812902688980103,73773555
27-May-2020 18:51:35.236,0.18782716989517212,12756,73773532,6212,-0.1892000138759613,0.6817514896392822,-0.6812779903411865,73773556
27-May-2020 18:51:36.236,0.18785139918327332,12756,73773532,6212,-0.18922707438468933,0.6817439794540405,-0.6812711954116821,73773557
27-May-2020 18:51:37.236,0.18787461519241333,12756,73773532,6212,-0.18924835324287415,0.6817300319671631,-0.6812728643417358,73773558
27-May-2020 18:51:38.236,0.18789741396903992,12756,73773532,6212,-0.18927940726280212,0.6817185878753662,-0.6812691688537598,73773559
27-May-2020 18:51:39.236,0.1879223883152008,12756,73773532,6212,-0.18930986523628235,0.6817141771316528,-0.6812584400177002,73773560
27-May-2020 18:51:40.236,0.18794938921928406,12756,73773532,6212,-0.189326673746109,0.6817115545272827,-0.6812489032745361,73773561
27-May-2020 18:51:41.236,0.18797624111175537,12756,73773532,6212,-0.18934589624404907,0.6817003488540649,-0.6812474727630615,73773562
27-May-2020 18:51:42.236,0.18800285458564758,12756,73773564,6219,-0.18937119841575623,0.6816939115524292,-0.6812396049499512,73773563
27-May-2020 18:51:43.236,0.18802618980407715,12756,73773564,6219,-0.18938827514648438,0.6816954612731934,-0.6812266111373901,73773564
27-May-2020 18:51:44.236,0.1880568563938141,12756,73773564,6219,-0.18941465020179749,0.6816921234130859,-0.6812142133712769,73773565
27-May-2020 18:51:45.236,0.18808028101921082,12756,73773564,6219,-0.18943849205970764,0.6816796064376831,-0.6812136173248291,73773566
27-May-2020 18:51:46.236,0.1881016194820404,12756,73773564,6219,-0.18946519494056702,0.6816713809967041,-0.6812087297439575,73773567
27-May-2020 18:51:47.236,0.18812689185142517,12756,73773564,6219,-0.18949678540229797,0.6816654205322266,-0.6811988353729248,73773568
27-May-2020 18:51:48.236,0.18814519047737122,12788,73773564,6219,-0.18952330946922302,0.6816592216491699,-0.6811928749084473,73773569
27-May-2020 18:51:49.236,0.1881667673587799,12788,73773564,6219,-0.18954995274543762,0.681645393371582,-0.6811928749084473,73773570
27-May-2020 18:51:50.236,0.18819665908813477,12788,73773564,6219,-0.18958038091659546,0.6816345453262329,-0.6811869144439697,73773571
27-May-2020 18:51:51.236,0.18821778893470764,12788,73773564,6219,-0.1895999014377594,0.6816360950469971,-0.6811741590499878,73773572
27-May-2020 18:51:52.236,0.18824627995491028,12788,73773564,6219,-0.18962642550468445,0.6816297769546509,-0.681165337562561,73773573
27-May-2020 18:51:53.236,0.1882762908935547,12788,73773564,6219,-0.18964606523513794,0.6816196441650391,-0.6811617612838745,73773574
27-May-2020 18:51:54.236,0.18830379843711853,12788,73773564,6219,-0.189663827419281,0.6816155910491943,-0.6811530590057373,73773575
27-May-2020 18:51:55.236,0.18832293152809143,12788,73773564,6219,-0.189687579870224,0.6816165447235107,-0.6811403036117554,73773576
27-May-2020 18:51:56.236,0.18834593892097473,12788,73773564,6219,-0.18971502780914307,0.6816078424453735,-0.6811350584030151,73773577
27-May-2020 18:51:57.236,0.18837544322013855,12788,73773564,6219,-0.18973803520202637,0.6815930604934692,-0.6811354160308838,73773578
27-May-2020 18:51:58.236,0.18839216232299805,12788,73773564,6219,-0.18976184725761414,0.6815853118896484,-0.6811317205429077,73773579
27-May-2020 18:51:59.236,0.1884128451347351,12788,73773564,6219,-0.18979772925376892,0.6815825700759888,-0.6811189651489258,73773580
27-May-2020 18:52:00.236,0.18844062089920044,12788,73773564,6219,-0.18982118368148804,0.6815701723098755,-0.681117057800293,73773581
27-May-2020 18:52:01.236,0.1884702742099762,12788,73773564,6219,-0.1898488700389862,0.681556224822998,-0.6811151504516602,73773582
27-May-2020 18:52:02.236,0.18849366903305054,12788,73773564,6219,-0.18987643718719482,0.6815550327301025,-0.6811023950576782,73773583
27-May-2020 18:52:03.236,0.1885233223438263,12788,73773564,6219,-0.1899029016494751,0.6815561056137085,-0.6810853481292725,73773584
27-May-2020 18:52:04.236,0.18855392932891846,12788,73773564,6219,-0.18991807103157043,0.6815478801727295,-0.6810808181762695,73773585
27-May-2020 18:52:05.236,0.18857568502426147,12788,73773564,6219,-0.1899355947971344,0.6815415620803833,-0.681076169013977,73773586
27-May-2020 18:52:06.236,0.18859761953353882,12788,73773564,6219,-0.18996334075927734,0.6815406084060669,-0.6810636520385742,73773587
27-May-2020 18:52:07.236,0.18862250447273254,12788,73773564,6219,-0.1899867057800293,0.6815329790115356,-0.6810576915740967,73773588
27-May-2020 18:52:08.236,0.18864646553993225,12788,73773564,6219,-0.19000977277755737,0.6815201044082642,-0.6810575723648071,73773589
27-May-2020 18:52:09.236,0.18866685032844543,12788,73773564,6219,-0.19003930687904358,0.6815077066421509,-0.6810561418533325,73773590
27-May-2020 18:52:10.236,0.18868869543075562,12788,73773564,6219,-0.19007083773612976,0.6815006732940674,-0.6810483932495117,73773591
27-May-2020 18:52:11.236,0.18871748447418213,12788,73773564,6219,-0.19009459018707275,0.6814943552017212,-0.6810399293899536,73773592
27-May-2020 18:52:12.236,0.18874239921569824,12788,73773564,6219,-0.1901189684867859,0.6814831495285034,-0.6810375452041626,73773593
27-May-2020 18:52:13.236,0.18876367807388306,12788,73773564,6219,-0.1901416778564453,0.6814783811569214,-0.6810297966003418,73773594
27-May-2020 18:52:14.236,0.18879422545433044,12788,73773596,6212,-0.1901669204235077,0.6814788579940796,-0.681013822555542,73773595
27-May-2020 18:52:15.236,0.18882450461387634,12788,73773596,6212,-0.19018906354904175,0.6814756393432617,-0.6810026168823242,73773596
27-May-2020 18:52:16.236,0.18884703516960144,12788,73773596,6212,-0.19021189212799072,0.6814661026000977,-0.6809995174407959,73773597
27-May-2020 18:52:17.236,0.18887653946876526,12788,73773596,6212,-0.19023796916007996,0.6814584732055664,-0.6809918880462646,73773598
27-May-2020 18:52:18.236,0.18889737129211426,12788,73773596,6212,-0.19025859236717224,0.6814554929733276,-0.6809831857681274,73773599
27-May-2020 18:52:19.236,0.18892118334770203,12788,73773596,6212,-0.1902880072593689,0.6814481019973755,-0.6809757947921753,73773600
27-May-2020 18:52:20.236,0.18894296884536743,12820,73773596,6212,-0.1903139352798462,0.6814321279525757,-0.680978536605835,73773601
27-May-2020 18:52:21.236,0.18896600604057312,12820,73773596,6212,-0.1903373897075653,0.6814248561859131,-0.6809729337692261,73773602
27-May-2020 18:52:22.236,0.18898877501487732,12820,73773596,6212,-0.19036799669265747,0.6814209222793579,-0.6809618473052979,73773603
27-May-2020 18:52:23.236,0.18901360034942627,12820,73773596,6212,-0.19039511680603027,0.6814124584197998,-0.6809558868408203,73773604
27-May-2020 18:52:24.236,0.18904578685760498,12820,73773596,6212,-0.19041675329208374,0.681401252746582,-0.6809521913528442,73773605
27-May-2020 18:52:25.236,0.1890726089477539,12820,73773596,6212,-0.19043883681297302,0.6813961267471313,-0.6809432506561279,73773606
27-May-2020 18:52:26.236,0.1890946328639984,12820,73773596,6212,-0.19046491384506226,0.6813986301422119,-0.6809273958206177,73773607
27-May-2020 18:52:27.236,0.1891288161277771,12820,73773596,6212,-0.19049009680747986,0.6813915967941284,-0.6809183359146118,73773608
27-May-2020 18:52:28.236,0.18915241956710815,12820,73773596,6212,-0.19050949811935425,0.681380033493042,-0.680917501449585,73773609
27-May-2020 18:52:29.236,0.1891714632511139,12820,73773596,6212,-0.19053667783737183,0.6813762187957764,-0.6809089183807373,73773610
27-May-2020 18:52:30.236,0.1891908347606659,12820,73773596,6212,-0.19056305289268494,0.6813727617263794,-0.6808992624282837,73773611
27-May-2020 18:52:31.236,0.1892174482345581,12820,73773596,6212,-0.19058892130851746,0.6813575029373169,-0.6808998584747314,73773612
27-May-2020 18:52:32.236,0.18924036622047424,12820,73773596,6212,-0.19061574339866638,0.6813437938690186,-0.680899977684021,73773613
27-May-2020 18:52:33.236,0.1892639398574829,12820,73773596,6212,-0.19064739346504211,0.6813409328460693,-0.6808872222900391,73773614
27-May-2020 18:52:34.236,0.18928661942481995,12820,73773596,6212,-0.1906690001487732,0.6813372373580933,-0.6808786392211914,73773615
27-May-2020 18:52:35.236,0.18931645154953003,12820,73773596,6212,-0.1906929910182953,0.6813279390335083,-0.680872917175293,73773616
27-May-2020 18:52:36.236,0.18934500217437744,12820,73773596,6212,-0.19071358442306519,0.6813185214996338,-0.6808687448501587,73773617
27-May-2020 18:52:37.236,0.1893681287765503,12820,73773596,6212,-0.19073417782783508,0.6813195943832397,-0.6808555126190186,73773618
27-May-2020 18:52:38.236,0.18939369916915894,12820,73773596,6212,-0.1907562017440796,0.6813188791275024,-0.6808428764343262,73773619
27-May-2020 18:52:39.236,0.1894228756427765,12820,73773596,6212,-0.19078001379966736,0.6813061237335205,-0.6808409690856934,73773620
27-May-2020 18:52:40.236,0.18944349884986877,12820,73773596,6212,-0.19080442190170288,0.6812952756881714,-0.680838942527771,73773621
27-May-2020 18:52:41.236,0.18946465849876404,12820,73773596,6212,-0.19083759188652039,0.6812903881072998,-0.6808286905288696,73773622
27-May-2020 18:52:42.236,0.1894870102405548,12820,73773596,6212,-0.1908634901046753,0.681283712387085,-0.6808220148086548,73773623
27-May-2020 18:52:43.236,0.18951168656349182,12820,73773596,6212,-0.19089001417160034,0.6812684535980225,-0.6808228492736816,73773624
27-May-2020 18:52:44.236,0.18953374028205872,12820,73773596,6212,-0.19091686606407166,0.6812609434127808,-0.6808167695999146,73773625
27-May-2020 18:52:45.236,0.18955880403518677,12820,73773596,6212,-0.1909412145614624,0.6812623739242554,-0.6808016300201416,73773626
27-May-2020 18:52:46.236,0.18958780169487,12820,73773628,6212,-0.19096550345420837,0.6812565326690674,-0.6807924509048462,73773627
27-May-2020 18:52:47.236,0.18961510062217712,12820,73773628,6212,-0.19098466634750366,0.6812471151351929,-0.6807892322540283,73773628
27-May-2020 18:52:48.236,0.18964043259620667,12820,73773628,6212,-0.19101175665855408,0.6812402009963989,-0.6807808876037598,73773629
27-May-2020 18:52:49.236,0.18966615200042725,12820,73773628,6212,-0.19103267788887024,0.6812398433685303,-0.6807683706283569,73773630
27-May-2020 18:52:50.236,0.18969115614891052,12820,73773628,6212,-0.1910577416419983,0.6812337636947632,-0.6807606220245361,73773631
27-May-2020 18:52:51.236,0.18971341848373413,12820,73773628,6212,-0.1910819411277771,0.6812189817428589,-0.6807621717453003,73773632
27-May-2020 18:52:52.236,0.18973708152770996,12852,73773628,6212,-0.19110891222953796,0.6812103986740112,-0.6807569265365601,73773633
27-May-2020 18:52:53.236,0.18975570797920227,12852,73773628,6212,-0.19113501906394958,0.6812068223953247,-0.6807481050491333,73773634
27-May-2020 18:52:54.236,0.18978211283683777,12852,73773628,6212,-0.19116544723510742,0.6811957359313965,-0.6807428598403931,73773635
27-May-2020 18:52:55.236,0.1898084282875061,12852,73773628,6212,-0.19118976593017578,0.6811821460723877,-0.6807425022125244,73773636
27-May-2020 18:52:56.236,0.189832866191864,12852,73773628,6212,-0.19121220707893372,0.681179404258728,-0.6807321310043335,73773637
27-May-2020 18:52:57.236,0.18986213207244873,12852,73773628,6212,-0.19124040007591248,0.6811789274215698,-0.6807165145874023,73773638
27-May-2020 18:52:58.236,0.189888596534729,12852,73773628,6212,-0.19125986099243164,0.6811734437942505,-0.6807092428207397,73773639
27-May-2020 18:52:59.236,0.189917653799057,12852,73773628,6212,-0.19127783179283142,0.6811650991439819,-0.6807042360305786,73773640
27-May-2020 18:53:00.236,0.1899409294128418,12852,73773628,6212,-0.19130432605743408,0.6811615228652954,-0.6806941032409668,73773641
27-May-2020 18:53:01.236,0.18996232748031616,12852,73773628,6212,-0.19132915139198303,0.6811597347259521,-0.6806831359863281,73773642
27-May-2020 18:53:02.236,0.18998920917510986,12852,73773628,6212,-0.19135326147079468,0.6811474561691284,-0.6806806325912476,73773643
27-May-2020 18:53:03.236,0.19001337885856628,12852,73773628,6212,-0.19138175249099731,0.6811320781707764,-0.6806813478469849,73773644
27-May-2020 18:53:04.236,0.1900334358215332,12852,73773628,6212,-0.19141337275505066,0.6811261177062988,-0.6806728839874268,73773645
27-May-2020 18:53:05.236,0.19005489349365234,12852,73773628,6212,-0.19143852591514587,0.6811211109161377,-0.6806648969650269,73773646
27-May-2020 18:53:06.236,0.19008052349090576,12852,73773628,6212,-0.19145828485488892,0.6811083555221558,-0.6806648969650269,73773647
27-May-2020 18:53:07.236,0.19010674953460693,12852,73773628,6212,-0.19148588180541992,0.6810994148254395,-0.6806586980819702,73773648
27-May-2020 18:53:08.236,0.19013214111328125,12852,73773628,6212,-0.19151240587234497,0.6811013221740723,-0.6806424856185913,73773649
27-May-2020 18:53:09.236,0.19015923142433167,12852,73773628,6212,-0.1915293037891388,0.6810988187789917,-0.6806327104568481,73773650
27-May-2020 18:53:10.236,0.19018959999084473,12852,73773628,6212,-0.19155314564704895,0.6810897588729858,-0.680626630783081,73773651
27-May-2020 18:53:11.236,0.19021540880203247,12852,73773628,6212,-0.19157734513282776,0.6810817718505859,-0.680620551109314,73773652
27-May-2020 18:53:12.236,0.19023776054382324,12852,73773628,6212,-0.19160345196723938,0.6810804605484009,-0.6806083917617798,73773653
27-May-2020 18:53:13.236,0.19026514887809753,12852,73773628,6212,-0.1916322112083435,0.6810730695724487,-0.6805998086929321,73773654
27-May-2020 18:53:14.236,0.19028446078300476,12852,73773628,6212,-0.19165602326393127,0.6810613870620728,-0.6805992126464844,73773655
27-May-2020 18:53:15.236,0.190306156873703,12852,73773628,6212,-0.19168156385421753,0.6810485124588013,-0.6805988550186157,73773656
27-May-2020 18:53:16.236,0.19032806158065796,12852,73773628,6212,-0.19170942902565002,0.681045413017273,-0.6805881261825562,73773657
27-May-2020 18:53:17.236,0.19035199284553528,12852,73773628,6212,-0.19173359870910645,0.6810390949249268,-0.6805810928344727,73773658
27-May-2020 18:53:18.236,0.1903826892375946,12852,73773660,6219,-0.19175881147384644,0.6810275316238403,-0.6805766820907593,73773659
27-May-2020 18:53:19.236,0.19041091203689575,12852,73773660,6219,-0.19178622961044312,0.6810206174850464,-0.6805679798126221,73773660
27-May-2020 18:53:20.236,0.190436452627182,12852,73773660,6219,-0.19180533289909363,0.6810221672058105,-0.6805540323257446,73773661
27-May-2020 18:53:21.236,0.19046133756637573,12852,73773660,6219,-0.19182392954826355,0.6810182332992554,-0.680545449256897,73773662
27-May-2020 18:53:22.236,0.19049078226089478,12852,73773660,6219,-0.19185292720794678,0.6810057163238525,-0.6805418729782104,73773663
27-May-2020 18:53:23.236,0.19051304459571838,12852,73773660,6219,-0.19187495112419128,0.6809999942779541,-0.6805353164672852,73773664
27-May-2020 18:53:24.236,0.19053500890731812,12884,73773660,6219,-0.1919059157371521,0.6809952259063721,-0.6805251836776733,73773665
27-May-2020 18:53:25.236,0.19055506587028503,12884,73773660,6219,-0.19192564487457275,0.6809866428375244,-0.680522084236145,73773666
27-May-2020 18:53:26.236,0.19058135151863098,12884,73773660,6219,-0.19195368885993958,0.6809723377227783,-0.6805213689804077,73773667
27-May-2020 18:53:27.236,0.19060367345809937,12884,73773660,6219,-0.19198381900787354,0.6809649467468262,-0.6805142164230347,73773668
27-May-2020 18:53:28.236,0.19062644243240356,12884,73773660,6219,-0.19201040267944336,0.6809641122817993,-0.6805011034011841,73773669
27-May-2020 18:53:29.236,0.1906537115573883,12884,73773660,6219,-0.19203147292137146,0.6809545755386353,-0.6804968118667603,73773670
27-May-2020 18:53:30.236,0.19068029522895813,12884,73773660,6219,-0.19205009937286377,0.680945873260498,-0.680492639541626,73773671
27-May-2020 18:53:31.236,0.19070681929588318,12884,73773660,6219,-0.19207602739334106,0.6809444427490234,-0.6804797649383545,73773672
27-May-2020 18:53:32.236,0.19073352217674255,12884,73773660,6219,-0.19210249185562134,0.6809430122375488,-0.6804659366607666,73773673
27-May-2020 18:53:33.236,0.19076383113861084,12884,73773660,6219,-0.19212287664413452,0.6809319257736206,-0.6804628372192383,73773674
27-May-2020 18:53:34.236,0.19078782200813293,12884,73773660,6219,-0.1921481192111969,0.680921196937561,-0.6804599761962891,73773675
27-May-2020 18:53:35.236,0.19080641865730286,12884,73773660,6219,-0.19217726588249207,0.6809177398681641,-0.6804498434066772,73773676
27-May-2020 18:53:36.236,0.19083210825920105,12884,73773660,6219,-0.19220304489135742,0.6809123754501343,-0.6804407835006714,73773677
27-May-2020 18:53:37.236,0.19085422158241272,12884,73773660,6219,-0.19222548604011536,0.6808981895446777,-0.6804423332214355,73773678
27-May-2020 18:53:38.236,0.190876305103302,12884,73773660,6219,-0.19225537776947021,0.6808888912200928,-0.6804369688034058,73773679
27-May-2020 18:53:39.236,0.19089707732200623,12884,73773660,6219,-0.1922779381275177,0.6808872222900391,-0.6804265975952148,73773680
27-May-2020 18:53:40.236,0.1909269094467163,12884,73773660,6219,-0.19230055809020996,0.6808826923370361,-0.6804163455963135,73773681
27-May-2020 18:53:41.236,0.19095396995544434,12884,73773660,6219,-0.19232377409934998,0.680872917175293,-0.6804119348526001,73773682
27-May-2020 18:53:42.236,0.19098320603370667,12884,73773660,6219,-0.19235393404960632,0.6808671951293945,-0.6804008483886719,73773683
27-May-2020 18:53:43.236,0.19100895524024963,12884,73773660,6219,-0.1923750340938568,0.6808671951293945,-0.6803877353668213,73773684
27-May-2020 18:53:44.236,0.19103708863258362,12884,73773660,6219,-0.19239753484725952,0.6808593273162842,-0.6803814172744751,73773685
27-May-2020 18:53:45.236,0.19106200337409973,12884,73773660,6219,-0.1924273669719696,0.6808475255966187,-0.6803778409957886,73773686
27-May-2020 18:53:46.236,0.19108080863952637,12884,73773660,6219,-0.19245371222496033,0.6808395385742188,-0.6803731918334961,73773687
27-May-2020 18:53:47.236,0.1911066174507141,12884,73773660,6219,-0.19247454404830933,0.6808342933654785,-0.6803653240203857,73773688
27-May-2020 18:53:48.236,0.1911296844482422,12884,73773660,6219,-0.19249865412712097,0.68082594871521,-0.6803600788116455,73773689
27-May-2020 18:53:49.236,0.19114622473716736,12884,73773660,6219,-0.19253185391426086,0.6808152198791504,-0.6803568601608276,73773690
27-May-2020 18:53:50.236,0.19117605686187744,12884,73773692,6219,-0.19255125522613525,0.680808424949646,-0.6803497076034546,73773691
27-May-2020 18:53:51.236,0.19120723009109497,12884,73773692,6219,-0.19257313013076782,0.680806040763855,-0.6803370714187622,73773692
27-May-2020 18:53:52.236,0.1912309229373932,12884,73773692,6219,-0.19259849190711975,0.6808023452758789,-0.6803270578384399,73773693
27-May-2020 18:53:53.236,0.1912558376789093,12884,73773692,6219,-0.19263073801994324,0.6807914972305298,-0.6803216934204102,73773694
27-May-2020 18:53:54.236,0.19128602743148804,12884,73773692,6219,-0.19264018535614014,0.6807875633239746,-0.6803144216537476,73773695
27-May-2020 18:53:55.236,0.19131281971931458,12884,73773692,6219,-0.19266945123672485,0.6807841062545776,-0.6803021430969238,73773696
27-May-2020 18:53:56.236,0.19132891297340393,12916,73773692,6219,-0.19270554184913635,0.6807750463485718,-0.6802965402603149,73773697
27-May-2020 18:53:57.236,0.19135594367980957,12916,73773692,6219,-0.19272279739379883,0.6807602643966675,-0.680298924446106,73773698
27-May-2020 18:53:58.236,0.19138339161872864,12916,73773692,6219,-0.19274327158927917,0.6807538270950317,-0.6802918910980225,73773699
27-May-2020 18:53:59.236,0.19139882922172546,12916,73773692,6219,-0.19278007745742798,0.6807504892349243,-0.6802805662155151,73773700
27-May-2020 18:54:00.236,0.1914202868938446,12916,73773692,6219,-0.19280198216438293,0.6807419061660767,-0.6802767515182495,73773701
27-May-2020 18:54:01.236,0.19145387411117554,12916,73773692,6219,-0.1928161382675171,0.6807312965393066,-0.6802740097045898,73773702
27-May-2020 18:54:02.236,0.19147661328315735,12916,73773692,6219,-0.19284841418266296,0.6807299852371216,-0.6802598237991333,73773703
27-May-2020 18:54:03.236,0.19149845838546753,12916,73773692,6219,-0.1928788423538208,0.6807295083999634,-0.6802455186843872,73773704
27-May-2020 18:54:04.236,0.19153118133544922,12916,73773692,6219,-0.19289466738700867,0.6807198524475098,-0.6802412271499634,73773705
27-May-2020 18:54:05.236,0.19156119227409363,12916,73773692,6219,-0.19291409850120544,0.680709958076477,-0.6802371740341187,73773706
27-May-2020 18:54:06.236,0.1915760040283203,12916,73773692,6219,-0.1929427683353424,0.6807068586349487,-0.6802279949188232,73773707
27-May-2020 18:54:07.236,0.19160136580467224,12916,73773692,6219,-0.19296598434448242,0.6806994676589966,-0.6802215576171875,73773708
27-May-2020 18:54:08.236,0.19162976741790771,12916,73773692,6219,-0.19298690557479858,0.6806875467300415,-0.6802197694778442,73773709
27-May-2020 18:54:09.236,0.19164788722991943,12916,73773692,6219,-0.19302043318748474,0.6806780099868774,-0.6802146434783936,73773710
27-May-2020 18:54:10.236,0.19166895747184753,12916,73773692,6219,-0.19304728507995605,0.6806716918945312,-0.6802074909210205,73773711
27-May-2020 18:54:11.236,0.1916997730731964,12916,73773692,6219,-0.19306394457817078,0.6806650161743164,-0.6802005767822266,73773712
27-May-2020 18:54:12.236,0.1917271614074707,12916,73773692,6219,-0.1930919587612152,0.680657148361206,-0.6801931858062744,73773713
27-May-2020 18:54:13.236,0.19174951314926147,12916,73773692,6219,-0.1931227147579193,0.6806504726409912,-0.6801843643188477,73773714
27-May-2020 18:54:14.236,0.19177809357643127,12916,73773692,6219,-0.19313785433769226,0.6806501150131226,-0.680172324180603,73773715
27-May-2020 18:54:15.236,0.1918080449104309,12916,73773692,6219,-0.1931607723236084,0.6806442737579346,-0.6801631450653076,73773716
27-May-2020 18:54:16.236,0.1918298602104187,12916,73773692,6219,-0.19319045543670654,0.6806378364562988,-0.6801552772521973,73773717
27-May-2020 18:54:17.236,0.19185194373130798,12916,73773692,6219,-0.1932123601436615,0.6806284189224243,-0.680152416229248,73773718
27-May-2020 18:54:18.236,0.19188150763511658,12916,73773692,6219,-0.19323289394378662,0.6806223392486572,-0.680144190788269,73773719
27-May-2020 18:54:19.236,0.19190341234207153,12916,73773692,6219,-0.1932632327079773,0.680612325668335,-0.6801393032073975,73773720
27-May-2020 18:54:20.236,0.19192257523536682,12916,73773692,6219,-0.19329282641410828,0.6805994510650635,-0.680138349533081,73773721
27-May-2020 18:54:21.236,0.19195052981376648,12916,73773692,6219,-0.19331589341163635,0.680591344833374,-0.6801316738128662,73773722
27-May-2020 18:54:22.236,0.19197756052017212,12916,73773724,6212,-0.19333773851394653,0.680586576461792,-0.6801227331161499,73773723
27-May-2020 18:54:23.236,0.19199585914611816,12916,73773724,6212,-0.19336727261543274,0.68058180809021,-0.6801143884658813,73773724
27-May-2020 18:54:24.236,0.19202274084091187,12916,73773724,6212,-0.1933903694152832,0.6805753707885742,-0.6801066398620605,73773725
27-May-2020 18:54:25.236,0.19205325841903687,12916,73773724,6212,-0.19340571761131287,0.6805709600448608,-0.6800980567932129,73773726
27-May-2020 18:54:26.236,0.19207772612571716,12916,73773724,6212,-0.1934313178062439,0.6805676221847534,-0.6800870895385742,73773727
27-May-2020 18:54:27.236,0.1920984387397766,12916,73773724,6212,-0.193465918302536,0.6805592775344849,-0.680079460144043,73773728
27-May-2020 18:54:28.236,0.19212937355041504,12948,73773724,6212,-0.19348621368408203,0.6805496215820312,-0.6800750494003296,73773729
27-May-2020 18:54:29.236,0.1921558976173401,12948,73773724,6212,-0.19350436329841614,0.6805403232574463,-0.6800718307495117,73773730
27-May-2020 18:54:30.236,0.19217604398727417,12948,73773724,6212,-0.19354143738746643,0.6805338859558105,-0.6800615787506104,73773731
27-May-2020 18:54:31.236,0.19219622015953064,12948,73773724,6212,-0.1935696303844452,0.6805243492126465,-0.6800577640533447,73773732
27-May-2020 18:54:32.236,0.19222772121429443,12948,73773724,6212,-0.19358596205711365,0.6805126667022705,-0.6800559759140015,73773733
27-May-2020 18:54:33.236,0.19224783778190613,12948,73773724,6212,-0.19361409544944763,0.6805096864700317,-0.6800448894500732,73773734
27-May-2020 18:54:34.236,0.19226861000061035,12948,73773724,6212,-0.19364240765571594,0.6805058717727661,-0.6800346374511719,73773735
27-May-2020 18:54:35.236,0.1922973096370697,12948,73773724,6212,-0.19366082549095154,0.6804991960525513,-0.680027961730957,73773736
27-May-2020 18:54:36.236,0.1923312246799469,12948,73773724,6212,-0.1936788260936737,0.6804907321929932,-0.6800220012664795,73773737
27-May-2020 18:54:37.236,0.1923476755619049,12948,73773724,6212,-0.19370761513710022,0.6804887056350708,-0.6800111532211304,73773738
27-May-2020 18:54:38.236,0.19237440824508667,12948,73773724,6212,-0.19372785091400146,0.6804822683334351,-0.6800041198730469,73773739
27-May-2020 18:54:39.236,0.1924019455909729,12948,73773724,6212,-0.1937481164932251,0.6804715394973755,-0.6800014972686768,73773740
27-May-2020 18:54:40.236,0.19242563843727112,12948,73773724,6212,-0.1937803328037262,0.6804639101028442,-0.6799931526184082,73773741
27-May-2020 18:54:41.236,0.19244590401649475,12948,73773724,6212,-0.19381332397460938,0.6804553270339966,-0.679986834526062,73773742
27-May-2020 18:54:42.236,0.19247445464134216,12948,73773724,6212,-0.1938363015651703,0.6804455518722534,-0.6799817085266113,73773743
27-May-2020 18:54:43.236,0.19249755144119263,12948,73773724,6212,-0.19386455416679382,0.6804357767105103,-0.6799770593643188,73773744
27-May-2020 18:54:44.236,0.1925189197063446,12948,73773724,6212,-0.19389253854751587,0.6804304122924805,-0.6799683570861816,73773745
27-May-2020 18:54:45.236,0.1925448179244995,12948,73773724,6212,-0.1939115822315216,0.6804238557815552,-0.679962158203125,73773746
27-May-2020 18:54:46.236,0.19257724285125732,12948,73773724,6212,-0.19393619894981384,0.6804184913635254,-0.6799514293670654,73773747
27-May-2020 18:54:47.236,0.1925981640815735,12948,73773724,6212,-0.19396254420280457,0.6804153919219971,-0.6799410581588745,73773748
27-May-2020 18:54:48.236,0.19262197613716125,12948,73773724,6212,-0.19398152828216553,0.6804102659225464,-0.679934024810791,73773749
27-May-2020 18:54:49.236,0.19265109300613403,12948,73773724,6212,-0.19399863481521606,0.6804038286209106,-0.6799271106719971,73773750
27-May-2020 18:54:50.236,0.19267258048057556,12948,73773724,6212,-0.19402533769607544,0.6803956031799316,-0.6799215078353882,73773751
27-May-2020 18:54:51.236,0.1926935315132141,12948,73773724,6212,-0.19405776262283325,0.6803848743438721,-0.6799170970916748,73773752
27-May-2020 18:54:52.236,0.19272109866142273,12948,73773724,6212,-0.19408246874809265,0.680374264717102,-0.6799130439758301,73773753
27-May-2020 18:54:53.236,0.19274744391441345,12948,73773724,6212,-0.1941107213497162,0.6803650856018066,-0.6799067258834839,73773754
27-May-2020 18:54:54.236,0.19276481866836548,12948,73773756,6219,-0.19414222240447998,0.6803582906723022,-0.6798995733261108,73773755
27-May-2020 18:54:55.236,0.1927890181541443,12948,73773756,6219,-0.1941639482975006,0.6803497076034546,-0.6798950433731079,73773756
27-May-2020 18:54:56.236,0.19282042980194092,12948,73773756,6219,-0.1941809356212616,0.6803449392318726,-0.679885983467102,73773757
27-May-2020 18:54:57.236,0.19284188747406006,12948,73773756,6219,-0.19421353936195374,0.6803414821624756,-0.679874062538147,73773758
27-May-2020 18:54:58.236,0.19286680221557617,12948,73773756,6219,-0.19423753023147583,0.6803374290466309,-0.6798644065856934,73773759
27-May-2020 18:54:59.236,0.19289493560791016,12948,73773756,6219,-0.1942494809627533,0.6803315877914429,-0.6798586845397949,73773760
27-May-2020 18:55:00.236,0.19292312860488892,12980,73773756,6219,-0.1942739486694336,0.6803250312805176,-0.6798503398895264,73773761
27-May-2020 18:55:01.236,0.19293877482414246,12980,73773756,6219,-0.19430407881736755,0.68031907081604,-0.6798434257507324,73773762
27-May-2020 18:55:02.236,0.19296276569366455,12980,73773756,6219,-0.1943274736404419,0.6803081035614014,-0.6798404455184937,73773763
27-May-2020 18:55:03.236,0.192994624376297,12980,73773756,6219,-0.19435381889343262,0.6802955865859985,-0.6798365116119385,73773764
27-May-2020 18:55:04.236,0.1930166482925415,12980,73773756,6219,-0.19438320398330688,0.6802865266799927,-0.6798309087753296,73773765
27-May-2020 18:55:05.236,0.19303348660469055,12980,73773756,6219,-0.19440996646881104,0.6802806854248047,-0.6798244714736938,73773766
27-May-2020 18:55:06.236,0.19306468963623047,12980,73773756,6219,-0.19443157315254211,0.6802713871002197,-0.6798185110092163,73773767
27-May-2020 18:55:07.236,0.19309455156326294,12980,73773756,6219,-0.1944553554058075,0.6802651882171631,-0.6798096895217896,73773768
27-May-2020 18:55:08.236,0.19311347603797913,12980,73773756,6219,-0.19448351860046387,0.6802622079849243,-0.6797991991043091,73773769
27-May-2020 18:55:09.236,0.19314181804656982,12980,73773756,6219,-0.19450750946998596,0.6802583932876587,-0.6797882318496704,73773770
27-May-2020 18:55:10.236,0.1931697130203247,12980,73773756,6219,-0.19452232122421265,0.6802515983581543,-0.6797828674316406,73773771
27-May-2020 18:55:11.236,0.1931908130645752,12980,73773756,6219,-0.19455289840698242,0.6802442073822021,-0.6797753572463989,73773772
27-May-2020 18:55:12.236,0.19321146607398987,12980,73773756,6219,-0.1945807933807373,0.6802387237548828,-0.6797670125961304,73773773
27-May-2020 18:55:13.236,0.19323936104774475,12980,73773756,6219,-0.194603830575943,0.6802283525466919,-0.679762601852417,73773774
27-May-2020 18:55:14.236,0.19326314330101013,12980,73773756,6219,-0.1946309506893158,0.6802161931991577,-0.6797603368759155,73773775
27-May-2020 18:55:15.236,0.19328120350837708,12980,73773756,6219,-0.19466137886047363,0.680208683013916,-0.6797540187835693,73773776
27-May-2020 18:55:16.236,0.193309485912323,12980,73773756,6219,-0.19468295574188232,0.6802003383636475,-0.6797484159469604,73773777
27-May-2020 18:55:17.236,0.19333645701408386,12980,73773756,6219,-0.19470271468162537,0.6801953315734863,-0.6797398328781128,73773778
27-May-2020 18:55:18.236,0.1933557391166687,12980,73773756,6219,-0.194728821516037,0.6801892518997192,-0.6797330379486084,73773779
27-May-2020 18:55:19.236,0.1933872103691101,12980,73773756,6219,-0.1947537660598755,0.6801822185516357,-0.6797240972518921,73773780
27-May-2020 18:55:20.236,0.1934167742729187,12980,73773756,6219,-0.19477269053459167,0.6801786422729492,-0.6797138452529907,73773781
27-May-2020 18:55:21.236,0.19344013929367065,12980,73773756,6219,-0.19480064511299133,0.6801728010177612,-0.6797047853469849,73773782
27-May-2020 18:55:22.236,0.19346141815185547,12980,73773756,6219,-0.1948293149471283,0.6801658868789673,-0.6796975135803223,73773783
27-May-2020 18:55:23.236,0.19348955154418945,12980,73773756,6219,-0.19484871625900269,0.6801559925079346,-0.6796941757202148,73773784
27-May-2020 18:55:24.236,0.19351276755332947,12980,73773756,6219,-0.19487923383712769,0.6801483631134033,-0.6796861886978149,73773785
27-May-2020 18:55:25.236,0.19353079795837402,12980,73773756,6219,-0.19491317868232727,0.6801412105560303,-0.6796784400939941,73773786
27-May-2020 18:55:26.236,0.19355672597885132,12980,73773788,6212,-0.19493401050567627,0.6801307201385498,-0.679675817489624,73773787
27-May-2020 18:55:27.236,0.19358646869659424,12980,73773788,6212,-0.19495627284049988,0.6801215410232544,-0.6796698570251465,73773788
27-May-2020 18:55:28.236,0.19360756874084473,12980,73773788,6212,-0.19498690962791443,0.6801180839538574,-0.6796587705612183,73773789
27-May-2020 18:55:29.236,0.1936306357383728,12980,73773788,6212,-0.19500774145126343,0.6801130771636963,-0.6796510219573975,73773790
27-May-2020 18:55:30.236,0.19366568326950073,12980,73773788,6212,-0.1950203776359558,0.6801052093505859,-0.679645299911499,73773791
27-May-2020 18:55:31.236,0.1936899721622467,12980,73773788,6212,-0.19504722952842712,0.6800987720489502,-0.6796371936798096,73773792
27-May-2020 18:55:32.236,0.19370940327644348,13012,73773788,6212,-0.19507789611816406,0.6800955533981323,-0.6796259880065918,73773793
27-May-2020 18:55:33.236,0.19373860955238342,13012,73773788,6212,-0.19510358572006226,0.6800843477249146,-0.6796214580535889,73773794
27-May-2020 18:55:34.236,0.19376304745674133,13012,73773788,6212,-0.19512459635734558,0.6800768375396729,-0.6796160936355591,73773795
27-May-2020 18:55:35.236,0.19378262758255005,13012,73773788,6212,-0.19515645503997803,0.6800689697265625,-0.6796091794967651,73773796
27-May-2020 18:55:36.236,0.19380304217338562,13012,73773788,6212,-0.19518274068832397,0.6800600290298462,-0.6796048879623413,73773797
27-May-2020 18:55:37.236,0.1938343644142151,13012,73773788,6212,-0.19520807266235352,0.6800495386123657,-0.6795990467071533,73773798
27-May-2020 18:55:38.236,0.19385647773742676,13012,73773788,6212,-0.19523602724075317,0.6800429821014404,-0.6795915365219116,73773799
27-May-2020 18:55:39.236,0.19388151168823242,13012,73773788,6212,-0.19526302814483643,0.680036187171936,-0.6795833110809326,73773800
27-May-2020 18:55:40.236,0.19390654563903809,13012,73773788,6212,-0.19527944922447205,0.6800330877304077,-0.6795746088027954,73773801
27-May-2020 18:55:41.237,0.1939312219619751,13012,73773788,6212,-0.19529491662979126,0.6800295114517212,-0.679566502571106,73773802
27-May-2020 18:55:42.237,0.19395571947097778,13012,73773788,6212,-0.19532284140586853,0.6800227165222168,-0.6795583963394165,73773803
27-May-2020 18:55:43.237,0.19398269057273865,13012,73773788,6212,-0.19535094499588013,0.6800155639648438,-0.6795499324798584,73773804
27-May-2020 18:55:44.237,0.19401085376739502,13012,73773788,6212,-0.19537141919136047,0.6800086498260498,-0.6795427799224854,73773805
27-May-2020 18:55:45.237,0.19403406977653503,13012,73773788,6212,-0.1954035460948944,0.6799981594085693,-0.6795375347137451,73773806
27-May-2020 18:55:46.237,0.1940547227859497,13012,73773788,6212,-0.19543036818504333,0.6799880266189575,-0.6795336008071899,73773807
27-May-2020 18:55:47.237,0.19408053159713745,13012,73773788,6212,-0.195455402135849,0.6799784898757935,-0.6795289516448975,73773808
27-May-2020 18:55:48.237,0.1941048800945282,13012,73773788,6212,-0.19547924399375916,0.6799708604812622,-0.6795225143432617,73773809
27-May-2020 18:55:49.237,0.1941273808479309,13012,73773788,6212,-0.195505291223526,0.6799651384353638,-0.6795145273208618,73773810
27-May-2020 18:55:50.237,0.19415366649627686,13012,73773788,6212,-0.1955287754535675,0.6799570322036743,-0.6795083284378052,73773811
27-May-2020 18:55:51.237,0.19418254494667053,13012,73773788,6212,-0.19555190205574036,0.6799521446228027,-0.6794983148574829,73773812
27-May-2020 18:55:52.237,0.19420599937438965,13012,73773788,6212,-0.1955767273902893,0.6799505949020386,-0.6794861555099487,73773813
27-May-2020 18:55:53.237,0.19423022866249084,13012,73773788,6212,-0.1955973207950592,0.6799440383911133,-0.6794795989990234,73773814
27-May-2020 18:55:54.237,0.19425949454307556,13012,73773788,6212,-0.19562551379203796,0.6799343824386597,-0.679472804069519,73773815
27-May-2020 18:55:55.237,0.19428163766860962,13012,73773788,6212,-0.19565075635910034,0.6799280643463135,-0.6794657707214355,73773816
27-May-2020 18:55:56.237,0.19430136680603027,13012,73773788,6212,-0.1956794559955597,0.679922342300415,-0.679457426071167,73773817
27-May-2020 18:55:57.237,0.1943264603614807,13012,73773788,6212,-0.19570156931877136,0.6799105405807495,-0.6794556379318237,73773818
27-May-2020 18:55:58.237,0.1943514049053192,13012,73773820,6212,-0.19572755694389343,0.6798988580703735,-0.6794527769088745,73773819
27-May-2020 18:55:59.237,0.19437462091445923,13012,73773820,6212,-0.19575834274291992,0.6798917055130005,-0.6794445514678955,73773820
27-May-2020 18:56:00.237,0.1943986713886261,13012,73773820,6212,-0.19578123092651367,0.6798849105834961,-0.6794379949569702,73773821
27-May-2020 18:56:01.237,0.19442778825759888,13012,73773820,6212,-0.19579803943634033,0.679877519607544,-0.6794317960739136,73773822
27-May-2020 18:56:02.237,0.19445466995239258,13012,73773820,6212,-0.1958255171775818,0.6798700094223022,-0.6794236898422241,73773823
27-May-2020 18:56:03.237,0.1944807767868042,13012,73773820,6212,-0.19585314393043518,0.6798685789108276,-0.6794098615646362,73773824
27-May-2020 18:56:04.237,0.19450852274894714,13044,73773820,6212,-0.1958746314048767,0.6798640489578247,-0.6794002056121826,73773825
27-May-2020 18:56:05.237,0.1945314109325409,13044,73773820,6212,-0.19589117169380188,0.6798558235168457,-0.6793972253799438,73773826
27-May-2020 18:56:06.237,0.19455447793006897,13044,73773820,6212,-0.195926696062088,0.6798481941223145,-0.6793880462646484,73773827
27-May-2020 18:56:07.237,0.19457247853279114,13044,73773820,6212,-0.19595038890838623,0.6798433065414429,-0.6793808937072754,73773828
27-May-2020 18:56:08.237,0.19459763169288635,13044,73773820,6212,-0.1959649622440338,0.679832935333252,-0.679379940032959,73773829
27-May-2020 18:56:09.237,0.19462049007415771,13044,73773820,6212,-0.19599592685699463,0.679822564125061,-0.6793745756149292,73773830
27-May-2020 18:56:10.237,0.1946415901184082,13044,73773820,6212,-0.19602900743484497,0.679814338684082,-0.6793674230575562,73773831
27-May-2020 18:56:11.237,0.1946711540222168,13044,73773820,6212,-0.19605013728141785,0.6798077821731567,-0.6793594360351562,73773832
27-May-2020 18:56:12.237,0.194697767496109,13044,73773820,6212,-0.19607025384902954,0.6798011064529419,-0.679352879524231,73773833
27-May-2020 18:56:13.237,0.19472360610961914,13044,73773820,6212,-0.1960979402065277,0.6797928810119629,-0.6793454885482788,73773834
27-May-2020 18:56:14.237,0.19474712014198303,13044,73773820,6212,-0.1961190104484558,0.6797884702682495,-0.6793370246887207,73773835
27-May-2020 18:56:15.237,0.19478043913841248,13044,73773820,6212,-0.19614100456237793,0.6797845363616943,-0.6793251037597656,73773836
27-May-2020 18:56:16.237,0.1948031783103943,13044,73773820,6212,-0.19617021083831787,0.6797769069671631,-0.6793177127838135,73773837
27-May-2020 18:56:17.237,0.19481894373893738,13044,73773820,6212,-0.19619688391685486,0.6797696352005005,-0.6793128252029419,73773838
27-May-2020 18:56:18.237,0.1948455274105072,13044,73773820,6212,-0.19621539115905762,0.679762601852417,-0.6793071031570435,73773839
27-May-2020 18:56:19.237,0.19486740231513977,13044,73773820,6212,-0.19624286890029907,0.679754376411438,-0.6793005466461182,73773840
27-May-2020 18:56:20.237,0.19488775730133057,13044,73773820,6212,-0.19627398252487183,0.6797460317611694,-0.6792944669723511,73773841
27-May-2020 18:56:21.237,0.19491589069366455,13044,73773820,6212,-0.1962958574295044,0.6797354221343994,-0.6792906522750854,73773842
27-May-2020 18:56:22.237,0.1949496865272522,13044,73773820,6212,-0.1963229775428772,0.6797275543212891,-0.6792808771133423,73773843
27-May-2020 18:56:23.237,0.1949683129787445,13044,73773820,6212,-0.19634971022605896,0.6797245740890503,-0.67927086353302,73773844
27-May-2020 18:56:24.237,0.19499295949935913,13044,73773820,6212,-0.19637134671211243,0.6797167062759399,-0.6792654991149902,73773845
27-May-2020 18:56:25.237,0.19502666592597961,13044,73773820,6212,-0.1963888704776764,0.6797075271606445,-0.6792597770690918,73773846
27-May-2020 18:56:26.237,0.19505059719085693,13044,73773820,6212,-0.19641625881195068,0.6797065734863281,-0.679246187210083,73773847
27-May-2020 18:56:27.237,0.1950702965259552,13044,73773820,6212,-0.19644424319267273,0.6797008514404297,-0.6792382001876831,73773848
27-May-2020 18:56:28.237,0.19509896636009216,13044,73773820,6212,-0.1964644193649292,0.6796900033950806,-0.6792348623275757,73773849
27-May-2020 18:56:29.237,0.19512376189231873,13044,73773820,6212,-0.19648945331573486,0.6796787977218628,-0.6792315244674683,73773850
27-May-2020 18:56:30.237,0.1951380968093872,13044,73773852,6212,-0.1965239942073822,0.6796760559082031,-0.6792203187942505,73773851
27-May-2020 18:56:31.237,0.1951655149459839,13044,73773852,6212,-0.1965462565422058,0.6796680688858032,-0.6792140007019043,73773852
27-May-2020 18:56:32.237,0.19519633054733276,13044,73773852,6212,-0.1965671181678772,0.6796554327011108,-0.6792118549346924,73773853
27-May-2020 18:56:33.237,0.19521671533584595,13044,73773852,6212,-0.19659703969955444,0.679650068283081,-0.6792023181915283,73773854
27-May-2020 18:56:34.237,0.19523844122886658,13044,73773852,6212,-0.19662266969680786,0.6796474456787109,-0.6791913509368896,73773855
27-May-2020 18:56:35.237,0.19527176022529602,13044,73773852,6212,-0.19663631916046143,0.679640531539917,-0.6791847944259644,73773856
27-May-2020 18:56:36.237,0.1952987015247345,13076,73773852,6212,-0.1966620683670044,0.679631233215332,-0.6791788339614868,73773857
27-May-2020 18:56:37.237,0.1953156590461731,13076,73773852,6212,-0.19669321179389954,0.679625391960144,-0.6791709661483765,73773858
27-May-2020 18:56:38.237,0.19534248113632202,13076,73773852,6212,-0.19671258330345154,0.6796207427978516,-0.6791621446609497,73773859
27-May-2020 18:56:39.237,0.19537264108657837,13076,73773852,6212,-0.19673636555671692,0.6796096563339233,-0.6791578531265259,73773860
27-May-2020 18:56:40.237,0.1953890323638916,13076,73773852,6212,-0.19676616787910461,0.6796015501022339,-0.6791527271270752,73773861
27-May-2020 18:56:41.237,0.195410817861557,13076,73773852,6212,-0.19679376482963562,0.6795957088470459,-0.6791442632675171,73773862
27-May-2020 18:56:42.237,0.19544154405593872,13076,73773852,6212,-0.19681444764137268,0.6795881986618042,-0.6791368722915649,73773863
27-May-2020 18:56:43.237,0.19546329975128174,13076,73773852,6212,-0.19683986902236938,0.6795806884765625,-0.6791306734085083,73773864
27-May-2020 18:56:44.237,0.1954866349697113,13076,73773852,6212,-0.19686919450759888,0.6795717477798462,-0.6791244745254517,73773865
27-May-2020 18:56:45.237,0.19551897048950195,13076,73773852,6212,-0.19689083099365234,0.6795669794082642,-0.6791137456893921,73773866
27-May-2020 18:56:46.237,0.1955471932888031,13076,73773852,6212,-0.19691374897956848,0.6795617341995239,-0.6791040897369385,73773867
27-May-2020 18:56:47.237,0.19556772708892822,13076,73773852,6212,-0.19694086909294128,0.6795556545257568,-0.6790961027145386,73773868
27-May-2020 18:56:48.237,0.19559502601623535,13076,73773852,6212,-0.19696635007858276,0.6795456409454346,-0.6790909767150879,73773869
27-May-2020 18:56:49.237,0.1956218183040619,13076,73773852,6212,-0.19698432087898254,0.6795395612716675,-0.6790841817855835,73773870
27-May-2020 18:56:50.237,0.19564130902290344,13076,73773852,6212,-0.1970122754573822,0.6795367002487183,-0.6790733337402344,73773871
27-May-2020 18:56:51.237,0.19566437602043152,13076,73773852,6212,-0.1970404088497162,0.6795247793197632,-0.6790704727172852,73773872
27-May-2020 18:56:52.237,0.19569310545921326,13076,73773852,6212,-0.19706550240516663,0.6795139312744141,-0.6790659427642822,73773873
27-May-2020 18:56:53.237,0.19571498036384583,13076,73773852,6212,-0.197087824344635,0.6795084476470947,-0.6790585517883301,73773874
27-May-2020 18:56:54.237,0.19573616981506348,13076,73773852,6212,-0.1971171498298645,0.6795030832290649,-0.6790492534637451,73773875
27-May-2020 18:56:55.237,0.19576609134674072,13076,73773852,6212,-0.19713985919952393,0.6794916391372681,-0.679045557975769,73773876
27-May-2020 18:56:56.237,0.1957952082157135,13076,73773852,6212,-0.1971607208251953,0.679484486579895,-0.6790382862091064,73773877
27-May-2020 18:56:57.237,0.1958169937133789,13076,73773852,6212,-0.19718986749649048,0.6794826984405518,-0.6790251731872559,73773878
27-May-2020 18:56:58.237,0.1958426833152771,13076,73773852,6212,-0.19721579551696777,0.679478645324707,-0.6790145635604858,73773879
27-May-2020 18:56:59.237,0.19587048888206482,13076,73773852,6212,-0.19723248481750488,0.679466962814331,-0.6790133714675903,73773880
27-May-2020 18:57:00.237,0.19589421153068542,13076,73773852,6212,-0.1972619891166687,0.6794589757919312,-0.6790058612823486,73773881
27-May-2020 18:57:01.237,0.19591328501701355,13076,73773852,6212,-0.19728979468345642,0.6794561147689819,-0.6789953708648682,73773882
27-May-2020 18:57:02.237,0.1959402859210968,13076,73773884,6219,-0.19731444120407104,0.6794466972351074,-0.6789898872375488,73773883
27-May-2020 18:57:03.237,0.195964515209198,13076,73773884,6219,-0.19733574986457825,0.6794347763061523,-0.6789885759353638,73773884
27-May-2020 18:57:04.237,0.19598525762557983,13076,73773884,6219,-0.19736477732658386,0.6794270277023315,-0.6789814233779907,73773885
27-May-2020 18:57:05.237,0.19600853323936462,13076,73773884,6219,-0.19738730788230896,0.6794244050979614,-0.6789709329605103,73773886
27-May-2020 18:57:06.237,0.19603946805000305,13076,73773884,6219,-0.1974058747291565,0.679416298866272,-0.6789647340774536,73773887
27-May-2020 18:57:07.237,0.1960630714893341,13076,73773884,6219,-0.19743189215660095,0.6794085502624512,-0.6789581775665283,73773888
27-May-2020 18:57:08.237,0.1960877776145935,13108,73773884,6219,-0.19746020436286926,0.6794040203094482,-0.6789474487304688,73773889
27-May-2020 18:57:09.237,0.19611552357673645,13108,73773884,6219,-0.19748100638389587,0.6794010400772095,-0.6789363622665405,73773890
27-May-2020 18:57:10.237,0.1961413025856018,13108,73773884,6219,-0.19750365614891052,0.6793910264968872,-0.6789324283599854,73773891
27-May-2020 18:57:11.237,0.19616511464118958,13108,73773884,6219,-0.19753724336624146,0.679381251335144,-0.6789253950119019,73773892
27-May-2020 18:57:12.237,0.19618594646453857,13108,73773884,6219,-0.19756069779396057,0.6793742179870605,-0.6789196729660034,73773893
27-May-2020 18:57:13.237,0.1962105929851532,13108,73773884,6219,-0.19758257269859314,0.6793694496154785,-0.6789112091064453,73773894
27-May-2020 18:57:14.237,0.19623440504074097,13108,73773884,6219,-0.19760662317276,0.6793599128723145,-0.6789063215255737,73773895
27-May-2020 18:57:15.237,0.19625511765480042,13108,73773884,6219,-0.1976318061351776,0.6793514490127563,-0.6789015531539917,73773896
27-May-2020 18:57:16.237,0.1962808072566986,13108,73773884,6219,-0.19765767455101013,0.6793447732925415,-0.6788934469223022,73773897
27-May-2020 18:57:17.237,0.19630694389343262,13108,73773884,6219,-0.197676420211792,0.6793407201766968,-0.6788845062255859,73773898
27-May-2020 18:57:18.237,0.19633278250694275,13108,73773884,6219,-0.19770413637161255,0.6793333292007446,-0.6788763999938965,73773899
27-May-2020 18:57:19.237,0.19636067748069763,13108,73773884,6219,-0.19772964715957642,0.6793233156204224,-0.678870677947998,73773900
27-May-2020 18:57:20.237,0.19638630747795105,13108,73773884,6219,-0.19775179028511047,0.6793197393417358,-0.6788605451583862,73773901
27-May-2020 18:57:21.237,0.19641298055648804,13108,73773884,6219,-0.19777879118919373,0.6793142557144165,-0.6788504123687744,73773902
27-May-2020 18:57:22.237,0.1964319348335266,13108,73773884,6219,-0.19780004024505615,0.6793055534362793,-0.6788474321365356,73773903
27-May-2020 18:57:23.237,0.1964603066444397,13108,73773884,6219,-0.1978285312652588,0.6792938709259033,-0.678842306137085,73773904
27-May-2020 18:57:24.237,0.19648319482803345,13108,73773884,6219,-0.19785043597221375,0.6792889833450317,-0.6788346767425537,73773905
27-May-2020 18:57:25.237,0.19650480151176453,13108,73773884,6219,-0.1978786587715149,0.6792817115783691,-0.6788272857666016,73773906
27-May-2020 18:57:26.237,0.19652971625328064,13108,73773884,6219,-0.19790586829185486,0.6792703866958618,-0.6788235902786255,73773907
27-May-2020 18:57:27.237,0.19655698537826538,13108,73773884,6219,-0.19793102145195007,0.6792614459991455,-0.6788169145584106,73773908
27-May-2020 18:57:28.237,0.196577250957489,13108,73773884,6219,-0.19795086979866028,0.6792634725570679,-0.6788036823272705,73773909
27-May-2020 18:57:29.237,0.19660115242004395,13108,73773884,6219,-0.19797542691230774,0.6792577505111694,-0.6787949800491333,73773910
27-May-2020 18:57:30.237,0.19663429260253906,13108,73773884,6219,-0.19799861311912537,0.6792476177215576,-0.6787889003753662,73773911
27-May-2020 18:57:31.237,0.19666072726249695,13108,73773884,6219,-0.19802436232566833,0.6792407035827637,-0.6787809133529663,73773912
27-May-2020 18:57:32.237,0.19667920470237732,13108,73773884,6219,-0.19804975390434265,0.6792378425598145,-0.6787706613540649,73773913
27-May-2020 18:57:33.237,0.19670370221138,13108,73773884,6219,-0.1980707049369812,0.6792291402816772,-0.6787664890289307,73773914
27-May-2020 18:57:34.237,0.1967330276966095,13108,73773916,6219,-0.19809848070144653,0.6792144775390625,-0.6787642240524292,73773915
27-May-2020 18:57:35.237,0.1967487931251526,13108,73773916,6219,-0.19812482595443726,0.6792088747024536,-0.6787575483322144,73773916
27-May-2020 18:57:36.237,0.1967761516571045,13108,73773916,6219,-0.1981537640094757,0.6792019605636597,-0.6787482500076294,73773917
27-May-2020 18:57:37.237,0.19680336117744446,13108,73773916,6219,-0.19816911220550537,0.6791943311691284,-0.6787436008453369,73773918
27-May-2020 18:57:38.237,0.19683030247688293,13108,73773916,6219,-0.1981980800628662,0.6791833639144897,-0.6787381172180176,73773919
27-May-2020 18:57:39.237,0.19685319066047668,13108,73773916,6219,-0.19822457432746887,0.6791808605194092,-0.6787264347076416,73773920
27-May-2020 18:57:40.237,0.1968817114830017,13140,73773916,6219,-0.1982487142086029,0.6791764497756958,-0.6787154674530029,73773921
27-May-2020 18:57:41.237,0.19691142439842224,13140,73773916,6219,-0.1982712745666504,0.6791673898696899,-0.6787093877792358,73773922
27-May-2020 18:57:42.237,0.1969318687915802,13140,73773916,6219,-0.19829770922660828,0.6791595220565796,-0.6787035465240479,73773923
27-May-2020 18:57:43.237,0.19695454835891724,13140,73773916,6219,-0.19832032918930054,0.6791558265686035,-0.6786941289901733,73773924
27-May-2020 18:57:44.237,0.19698265194892883,13140,73773916,6219,-0.19834446907043457,0.6791472434997559,-0.678687334060669,73773925
27-May-2020 18:57:45.237,0.19700273871421814,13140,73773916,6219,-0.19837146997451782,0.6791374683380127,-0.6786835193634033,73773926
27-May-2020 18:57:46.237,0.19702383875846863,13140,73773916,6219,-0.1983969807624817,0.6791279315948486,-0.6786795854568481,73773927
27-May-2020 18:57:47.237,0.19705143570899963,13140,73773916,6219,-0.1984233558177948,0.679123044013977,-0.6786688566207886,73773928
27-May-2020 18:57:48.237,0.19707688689231873,13140,73773916,6219,-0.19844308495521545,0.6791168451309204,-0.6786617040634155,73773929
27-May-2020 18:57:49.237,0.1971009373664856,13140,73773916,6219,-0.19847029447555542,0.6791057586669922,-0.6786576509475708,73773930
27-May-2020 18:57:50.237,0.1971275508403778,13140,73773916,6219,-0.19849234819412231,0.6790990829467773,-0.6786501407623291,73773931
27-May-2020 18:57:51.237,0.19715511798858643,13140,73773916,6219,-0.19851425290107727,0.6790975332260132,-0.6786372661590576,73773932
27-May-2020 18:57:52.237,0.19717681407928467,13140,73773916,6219,-0.19854134321212769,0.6790916919708252,-0.6786289215087891,73773933
27-May-2020 18:57:53.237,0.1972077190876007,13140,73773916,6219,-0.19857147336006165,0.6790788173675537,-0.678624153137207,73773934
27-May-2020 18:57:54.237,0.1972290277481079,13140,73773916,6219,-0.19859164953231812,0.679070234298706,-0.6786206960678101,73773935
27-May-2020 18:57:55.237,0.19725453853607178,13140,73773916,6219,-0.1986200511455536,0.6790674924850464,-0.6786075830459595,73773936
27-May-2020 18:57:56.237,0.19727426767349243,13140,73773916,6219,-0.19864186644554138,0.6790609359741211,-0.6786020994186401,73773937
27-May-2020 18:57:57.237,0.19730263948440552,13140,73773916,6219,-0.19867080450057983,0.679045557975769,-0.6786007881164551,73773938
27-May-2020 18:57:58.237,0.197325199842453,13140,73773916,6219,-0.1986924707889557,0.6790399551391602,-0.678593635559082,73773939
27-May-2020 18:57:59.237,0.197344571352005,13140,73773916,6219,-0.19871854782104492,0.6790362596511841,-0.6785839796066284,73773940
27-May-2020 18:58:00.237,0.19737261533737183,13140,73773916,6219,-0.1987420916557312,0.6790297031402588,-0.6785755157470703,73773941
27-May-2020 18:58:01.237,0.19740086793899536,13140,73773916,6219,-0.19876393675804138,0.6790210008621216,-0.6785696744918823,73773942
27-May-2020 18:58:02.237,0.1974256932735443,13140,73773916,6219,-0.1987907588481903,0.6790153980255127,-0.6785598993301392,73773943
27-May-2020 18:58:03.237,0.19745129346847534,13140,73773916,6219,-0.19881364703178406,0.6790109872817993,-0.6785504817962646,73773944
27-May-2020 18:58:04.237,0.19747984409332275,13140,73773916,6219,-0.19884026050567627,0.6790025234222412,-0.6785428524017334,73773945
27-May-2020 18:58:05.237,0.19750747084617615,13140,73773916,6219,-0.19886720180511475,0.6789913177490234,-0.6785378456115723,73773946
27-May-2020 18:58:06.237,0.19752287864685059,13140,73773948,6219,-0.198891282081604,0.6789853572845459,-0.6785324811935425,73773947
27-May-2020 18:58:07.237,0.1975483000278473,13140,73773948,6219,-0.19891703128814697,0.6789802312850952,-0.6785223484039307,73773948
27-May-2020 18:58:08.237,0.1975756585597992,13140,73773948,6219,-0.1989426612854004,0.6789698600769043,-0.6785174608230591,73773949
27-May-2020 18:58:09.237,0.1975964605808258,13140,73773948,6219,-0.19896632432937622,0.6789604425430298,-0.6785138845443726,73773950
27-May-2020 18:58:10.237,0.19762220978736877,13140,73773948,6219,-0.19899263978004456,0.6789548397064209,-0.6785043478012085,73773951
27-May-2020 18:58:11.237,0.19764924049377441,13140,73773948,6219,-0.19901889562606812,0.6789512634277344,-0.6784923076629639,73773952
27-May-2020 18:58:12.237,0.19767627120018005,13172,73773948,6219,-0.19903713464736938,0.6789414882659912,-0.6784888505935669,73773953
27-May-2020 18:58:13.237,0.1977011263370514,13172,73773948,6219,-0.19906967878341675,0.6789321899414062,-0.6784814596176147,73773954
27-May-2020 18:58:14.237,0.19772443175315857,13172,73773948,6219,-0.19909092783927917,0.6789294481277466,-0.6784708499908447,73773955
27-May-2020 18:58:15.237,0.19775328040122986,13172,73773948,6219,-0.1991109848022461,0.6789233684539795,-0.6784626245498657,73773956
27-May-2020 18:58:16.237,0.197774738073349,13172,73773948,6219,-0.19913500547409058,0.6789137125015259,-0.6784591674804688,73773957
27-May-2020 18:58:17.237,0.19779887795448303,13172,73773948,6219,-0.1991666853427887,0.6789027452468872,-0.678453803062439,73773958
27-May-2020 18:58:18.237,0.19782063364982605,13172,73773948,6219,-0.19918492436408997,0.6789000034332275,-0.6784448623657227,73773959
27-May-2020 18:58:19.237,0.19784626364707947,13172,73773948,6219,-0.19920951128005981,0.678892970085144,-0.6784372329711914,73773960
27-May-2020 18:58:20.237,0.19786956906318665,13172,73773948,6219,-0.19923952221870422,0.6788805723190308,-0.6784341335296631,73773961
27-May-2020 18:58:21.237,0.19789332151412964,13172,73773948,6219,-0.19926151633262634,0.678874135017395,-0.6784267425537109,73773962
27-May-2020 18:58:22.237,0.19792214035987854,13172,73773948,6219,-0.19928613305091858,0.6788716316223145,-0.6784138679504395,73773963
27-May-2020 18:58:23.237,0.19794631004333496,13172,73773948,6219,-0.1993105411529541,0.6788666248321533,-0.6784044504165649,73773964
27-May-2020 18:58:24.237,0.1979709267616272,13172,73773948,6219,-0.19933673739433289,0.6788564920425415,-0.6783996820449829,73773965
27-May-2020 18:58:25.237,0.19799959659576416,13172,73773948,6219,-0.19936126470565796,0.6788467168807983,-0.6783938407897949,73773966
27-May-2020 18:58:26.237,0.19802206754684448,13172,73773948,6219,-0.19938421249389648,0.6788431406021118,-0.6783844232559204,73773967
27-May-2020 18:58:27.237,0.19804659485816956,13172,73773948,6219,-0.19941109418869019,0.6788361072540283,-0.6783766746520996,73773968
27-May-2020 18:58:28.237,0.19806897640228271,13172,73773948,6219,-0.1994321346282959,0.6788239479064941,-0.6783760786056519,73773969
27-May-2020 18:58:29.237,0.1980922818183899,13172,73773948,6219,-0.19945505261421204,0.6788169145584106,-0.6783691644668579,73773970
27-May-2020 18:58:30.237,0.19811496138572693,13172,73773948,6219,-0.19948449730873108,0.6788150072097778,-0.6783558130264282,73773971
27-May-2020 18:58:31.237,0.19814777374267578,13172,73773948,6219,-0.1995147168636322,0.6788046360015869,-0.6783477067947388,73773972
27-May-2020 18:58:32.237,0.1981736123561859,13172,73773948,6219,-0.19953849911689758,0.6787923574447632,-0.6783454418182373,73773973
27-May-2020 18:58:33.237,0.19819149374961853,13172,73773948,6219,-0.19955819845199585,0.6787936687469482,-0.6783332824707031,73773974
27-May-2020 18:58:34.237,0.19821754097938538,13172,73773948,6219,-0.19958576560020447,0.6787903308868408,-0.6783208847045898,73773975
27-May-2020 18:58:35.237,0.1982470154762268,13172,73773948,6219,-0.1996099054813385,0.6787804365158081,-0.6783151626586914,73773976
27-May-2020 18:58:36.237,0.19827166199684143,13172,73773948,6219,-0.19963151216506958,0.6787681579589844,-0.6783139705657959,73773977
27-May-2020 18:58:37.237,0.1982932686805725,13172,73773948,6219,-0.1996580958366394,0.6787623167037964,-0.6783056259155273,73773978
27-May-2020 18:58:38.237,0.19831570982933044,13172,73773980,6219,-0.19968071579933167,0.6787594556808472,-0.6782952547073364,73773979
27-May-2020 18:58:39.237,0.1983407437801361,13172,73773980,6219,-0.19970619678497314,0.6787481307983398,-0.6782917976379395,73773980
27-May-2020 18:58:40.237,0.1983639895915985,13172,73773980,6219,-0.19973412156105042,0.6787352561950684,-0.6782896518707275,73773981
27-May-2020 18:58:41.237,0.19838622212409973,13172,73773980,6219,-0.1997593343257904,0.6787329912185669,-0.678277850151062,73773982
27-May-2020 18:58:42.237,0.1984173059463501,13172,73773980,6219,-0.19978705048561096,0.6787267923355103,-0.6782668828964233,73773983
27-May-2020 18:58:43.237,0.19844233989715576,13172,73773980,6219,-0.19980975985527039,0.6787172555923462,-0.67826247215271,73773984
27-May-2020 18:58:44.237,0.19846761226654053,13204,73773980,6219,-0.19983232021331787,0.6787111759185791,-0.6782544851303101,73773985
27-May-2020 18:58:45.237,0.19849294424057007,13204,73773980,6219,-0.19985288381576538,0.678708553314209,-0.6782436370849609,73773986
27-May-2020 18:58:46.237,0.1985204815864563,13204,73773980,6219,-0.19987764954566956,0.678703784942627,-0.6782331466674805,73773987
27-May-2020 18:58:47.237,0.1985471546649933,13204,73773980,6219,-0.19990500807762146,0.6786924600601196,-0.6782286167144775,73773988
27-May-2020 18:58:48.237,0.19856902956962585,13204,73773980,6219,-0.1999305784702301,0.678682804107666,-0.6782239675521851,73773989
27-May-2020 18:58:49.237,0.19859081506729126,13204,73773980,6219,-0.1999509632587433,0.6786799430847168,-0.6782145500183105,73773990
27-May-2020 18:58:50.237,0.1986168622970581,13204,73773980,6219,-0.199977308511734,0.6786715984344482,-0.678207516670227,73773991
27-May-2020 18:58:51.237,0.19864070415496826,13204,73773980,6219,-0.20000484585762024,0.6786583662033081,-0.6782057285308838,73773992
27-May-2020 18:58:52.237,0.19866198301315308,13204,73773980,6219,-0.20002618432044983,0.6786514520645142,-0.678200364112854,73773993
27-May-2020 18:58:53.237,0.1986847221851349,13204,73773980,6219,-0.2000533640384674,0.678648829460144,-0.6781879663467407,73773994
27-May-2020 18:58:54.237,0.19871127605438232,13204,73773980,6219,-0.20007988810539246,0.6786413192749023,-0.6781798601150513,73773995
27-May-2020 18:58:55.237,0.19873613119125366,13204,73773980,6219,-0.2001030147075653,0.6786303520202637,-0.678176760673523,73773996
27-May-2020 18:58:56.237,0.1987607479095459,13204,73773980,6219,-0.2001248002052307,0.6786246299743652,-0.6781690120697021,73773997
27-May-2020 18:58:57.237,0.19878318905830383,13204,73773980,6219,-0.20014694333076477,0.6786245107650757,-0.6781561374664307,73773998
27-May-2020 18:58:58.237,0.19880932569503784,13204,73773980,6219,-0.20017549395561218,0.6786178350448608,-0.678146481513977,73773999
27-May-2020 18:58:59.237,0.19883638620376587,13204,73773980,6219,-0.20020082592964172,0.6786013841629028,-0.678147554397583,73774000
27-May-2020 18:59:00.237,0.19885900616645813,13204,73773980,6219,-0.20022296905517578,0.6785973310470581,-0.6781386137008667,73774001
27-May-2020 18:59:01.237,0.19888243079185486,13204,73773980,6219,-0.2002485990524292,0.6785955429077148,-0.6781259775161743,73774002
27-May-2020 18:59:02.237,0.19890668988227844,13204,73773980,6219,-0.20027759671211243,0.6785863637924194,-0.6781195402145386,73774003
27-May-2020 18:59:03.237,0.19893726706504822,13204,73773980,6219,-0.2003057599067688,0.6785709857940674,-0.6781171560287476,73774004
27-May-2020 18:59:04.237,0.19896191358566284,13204,73773980,6219,-0.2003282606601715,0.6785691976547241,-0.6781054735183716,73774005
27-May-2020 18:59:05.237,0.19898483157157898,13204,73773980,6219,-0.2003520429134369,0.6785650253295898,-0.678095817565918,73774006
27-May-2020 18:59:06.237,0.19901299476623535,13204,73773980,6219,-0.20037388801574707,0.6785540580749512,-0.6780918836593628,73774007
27-May-2020 18:59:07.237,0.19903892278671265,13204,73773980,6219,-0.20039528608322144,0.6785445213317871,-0.6780877113342285,73774008
27-May-2020 18:59:08.237,0.19906145334243774,13204,73773980,6219,-0.20041868090629578,0.6785415410995483,-0.6780771017074585,73774009
27-May-2020 18:59:09.237,0.1990835964679718,13204,73773980,6219,-0.2004431188106537,0.6785389184951782,-0.6780661344528198,73774010
27-May-2020 18:59:10.237,0.19911202788352966,13204,73774012,6219,-0.20047181844711304,0.6785260438919067,-0.6780622005462646,73774011
27-May-2020 18:59:11.237,0.1991352140903473,13204,73774012,6219,-0.2004978358745575,0.6785154342651367,-0.6780582666397095,73774012
27-May-2020 18:59:12.237,0.1991565227508545,13204,73774012,6219,-0.20052435994148254,0.6785143613815308,-0.6780452728271484,73774013
27-May-2020 18:59:13.237,0.1991821825504303,13204,73774012,6219,-0.20054975152015686,0.6785069704055786,-0.6780372858047485,73774014
27-May-2020 18:59:14.237,0.19920867681503296,13204,73774012,6219,-0.2005762755870819,0.6784952878952026,-0.6780333518981934,73774015
27-May-2020 18:59:15.237,0.19923162460327148,13204,73774012,6219,-0.20060011744499207,0.6784884929656982,-0.678026556968689,73774016
27-May-2020 18:59:16.237,0.19925767183303833,13236,73774012,6219,-0.20062333345413208,0.6784868240356445,-0.678013801574707,73774017
27-May-2020 18:59:17.237,0.19928386807441711,13236,73774012,6219,-0.20064285397529602,0.6784815788269043,-0.678005576133728,73774018
27-May-2020 18:59:18.237,0.19931095838546753,13236,73774012,6219,-0.20067036151885986,0.6784695386886597,-0.6780015230178833,73774019
27-May-2020 18:59:19.237,0.19933873414993286,13236,73774012,6219,-0.20069390535354614,0.6784615516662598,-0.6779943704605103,73774020
27-May-2020 18:59:20.237,0.19936087727546692,13236,73774012,6219,-0.2007172703742981,0.6784579753875732,-0.6779841184616089,73774021
27-May-2020 18:59:21.237,0.19938671588897705,13236,73774012,6219,-0.20074942708015442,0.6784487962722778,-0.6779762506484985,73774022
27-May-2020 18:59:22.237,0.19941160082817078,13236,73774012,6219,-0.2007705569267273,0.6784347295761108,-0.6779767274856567,73774023
27-May-2020 18:59:23.237,0.1994352638721466,13236,73774012,6219,-0.20079383254051208,0.678428053855896,-0.6779698133468628,73774024
27-May-2020 18:59:24.237,0.19945397973060608,13236,73774012,6219,-0.2008192241191864,0.6784281730651855,-0.6779564619064331,73774025
27-May-2020 18:59:25.237,0.19948026537895203,13236,73774012,6219,-0.20084252953529358,0.6784195899963379,-0.6779507398605347,73774026
27-May-2020 18:59:26.237,0.19950860738754272,13236,73774012,6219,-0.20086592435836792,0.6784075498580933,-0.6779471635818481,73774027
27-May-2020 18:59:27.237,0.19953304529190063,13236,73774012,6219,-0.20089277625083923,0.6784026622772217,-0.6779370307922363,73774028
27-May-2020 18:59:28.237,0.19955691695213318,13236,73774012,6219,-0.20091712474822998,0.6784034967422485,-0.6779217720031738,73774029
27-May-2020 18:59:29.237,0.19958242774009705,13236,73774012,6219,-0.2009364366531372,0.6783945560455322,-0.6779175996780396,73774030
27-May-2020 18:59:30.237,0.19960832595825195,13236,73774012,6219,-0.2009640336036682,0.6783803701400757,-0.6779160499572754,73774031
27-May-2020 18:59:31.237,0.19963231682777405,13236,73774012,6219,-0.2009924352169037,0.6783769130706787,-0.6779041290283203,73774032
27-May-2020 18:59:32.237,0.19965466856956482,13236,73774012,6219,-0.20101398229599,0.6783745288848877,-0.6778932809829712,73774033
27-May-2020 18:59:33.237,0.19968318939208984,13236,73774012,6219,-0.20104330778121948,0.6783612966537476,-0.6778894662857056,73774034
27-May-2020 18:59:34.237,0.19970601797103882,13236,73774012,6219,-0.2010684609413147,0.678347110748291,-0.6778895854949951,73774035
27-May-2020 18:59:35.237,0.19972869753837585,13236,73774012,6219,-0.2010907530784607,0.6783448457717896,-0.677878737449646,73774036
27-May-2020 18:59:36.237,0.19975662231445312,13236,73774012,6219,-0.20111170411109924,0.6783418655395508,-0.6778671741485596,73774037
27-May-2020 18:59:37.237,0.19978183507919312,13236,73774012,6219,-0.20113936066627502,0.678330659866333,-0.6778628826141357,73774038
27-May-2020 18:59:38.237,0.19980549812316895,13236,73774012,6219,-0.20116186141967773,0.6783201694488525,-0.677859902381897,73774039
27-May-2020 18:59:39.237,0.19983142614364624,13236,73774012,6219,-0.2011837363243103,0.6783210039138794,-0.677844762802124,73774040
27-May-2020 18:59:40.237,0.19985836744308472,13236,73774012,6219,-0.20120909810066223,0.6783175468444824,-0.6778327226638794,73774041
27-May-2020 18:59:41.237,0.19988101720809937,13236,73774012,6219,-0.20123717188835144,0.6783050298690796,-0.6778303384780884,73774042
27-May-2020 18:59:42.237,0.19990715384483337,13236,73774044,6219,-0.20126041769981384,0.6782937049865723,-0.6778267621994019,73774043
27-May-2020 18:59:43.237,0.19992998242378235,13236,73774044,6219,-0.20128849148750305,0.678292989730835,-0.6778125762939453,73774044
27-May-2020 18:59:44.237,0.19995331764221191,13236,73774044,6219,-0.20131519436836243,0.6782861948013306,-0.677804708480835,73774045
27-May-2020 18:59:45.237,0.19997811317443848,13236,73774044,6219,-0.20134136080741882,0.6782710552215576,-0.677804708480835,73774046
27-May-2020 18:59:46.237,0.20000213384628296,13236,73774044,6219,-0.20136180520057678,0.6782625913619995,-0.6777999401092529,73774047
27-May-2020 18:59:47.237,0.20002591609954834,13236,73774044,6219,-0.2013874650001526,0.678261399269104,-0.6777867078781128,73774048
27-May-2020 18:59:48.237,0.20005154609680176,13268,73774044,6219,-0.20141199231147766,0.6782557964324951,-0.6777770519256592,73774049
27-May-2020 18:59:49.237,0.20007875561714172,13268,73774044,6219,-0.20143112540245056,0.67824387550354,-0.6777752637863159,73774050
27-May-2020 18:59:50.237,0.20010468363761902,13268,73774044,6219,-0.20145559310913086,0.6782374382019043,-0.6777667999267578,73774051
27-May-2020 18:59:51.237,0.2001287043094635,13268,73774044,6219,-0.20147988200187683,0.6782366037368774,-0.6777534484863281,73774052
27-May-2020 18:59:52.237,0.2001572847366333,13268,73774044,6219,-0.20150187611579895,0.6782294511795044,-0.6777454614639282,73774053
27-May-2020 18:59:53.237,0.20018333196640015,13268,73774044,6219,-0.20153281092643738,0.6782141923904419,-0.6777440309524536,73774054
27-May-2020 18:59:54.237,0.20019948482513428,13268,73774044,6219,-0.20155707001686096,0.6782073974609375,-0.6777389049530029,73774055
27-May-2020 18:59:55.237,0.20022526383399963,13268,73774044,6219,-0.2015857994556427,0.6782050132751465,-0.6777249574661255,73774056
27-May-2020 18:59:56.237,0.2002526819705963,13268,73774044,6219,-0.2016122043132782,0.6781936883926392,-0.6777204275131226,73774057
27-May-2020 18:59:57.237,0.20027446746826172,13268,73774044,6219,-0.2016378939151764,0.678180456161499,-0.6777198314666748,73774058
27-May-2020 18:59:58.237,0.20029962062835693,13268,73774044,6219,-0.20166033506393433,0.6781783103942871,-0.6777075529098511,73774059
27-May-2020 18:59:59.237,0.2003268599510193,13268,73774044,6219,-0.20168554782867432,0.678176999092102,-0.6776933670043945,73774060
27-May-2020 19:00:00.237,0.2003535032272339,13268,73774044,6219,-0.2017093002796173,0.6781671047210693,-0.677688479423523,73774061
27-May-2020 19:00:01.237,0.20037764310836792,13268,73774044,6219,-0.2017304003238678,0.678154706954956,-0.6776870489120483,73774062
27-May-2020 19:00:02.237,0.20040273666381836,13268,73774044,6219,-0.2017560601234436,0.678152322769165,-0.6776745319366455,73774063
27-May-2020 19:00:03.237,0.20042791962623596,13268,73774044,6219,-0.20178282260894775,0.6781482696533203,-0.6776632070541382,73774064
27-May-2020 19:00:04.237,0.20045217871665955,13268,73774044,6219,-0.2018008828163147,0.6781378984451294,-0.6776611804962158,73774065
27-May-2020 19:00:05.237,0.20047548413276672,13268,73774044,6219,-0.20182684063911438,0.6781268119812012,-0.6776576042175293,73774066
27-May-2020 19:00:06.237,0.20049980282783508,13268,73774044,6219,-0.2018508017063141,0.67812180519104,-0.6776483058929443,73774067
27-May-2020 19:00:07.237,0.20052310824394226,13268,73774044,6219,-0.20187830924987793,0.678118109703064,-0.6776368618011475,73774068
27-May-2020 19:00:08.237,0.20054873824119568,13268,73774044,6219,-0.20190498232841492,0.6781027317047119,-0.6776368618011475,73774069
27-May-2020 19:00:09.237,0.20057278871536255,13268,73774044,6219,-0.20192432403564453,0.6780959367752075,-0.6776306629180908,73774070
27-May-2020 19:00:10.237,0.2005990743637085,13268,73774044,6219,-0.2019515335559845,0.6780952215194702,-0.6776155233383179,73774071
27-May-2020 19:00:11.237,0.2006244659423828,13268,73774044,6219,-0.20197740197181702,0.6780897378921509,-0.6776057481765747,73774072
27-May-2020 19:00:12.237,0.20065099000930786,13268,73774044,6219,-0.20200029015541077,0.678078293800354,-0.6776022911071777,73774073
27-May-2020 19:00:13.237,0.20067712664604187,13268,73774044,6219,-0.20202523469924927,0.6780694723129272,-0.677595853805542,73774074
27-May-2020 19:00:14.237,0.20070183277130127,13268,73774076,6219,-0.20204979181289673,0.6780675649642944,-0.6775833368301392,73774075
27-May-2020 19:00:15.237,0.20072415471076965,13268,73774076,6219,-0.2020769715309143,0.6780596971511841,-0.6775764226913452,73774076
27-May-2020 19:00:16.237,0.2007458209991455,13268,73774076,6219,-0.20210185647010803,0.678046703338623,-0.6775755882263184,73774077
27-May-2020 19:00:17.237,0.20077025890350342,13268,73774076,6219,-0.20212429761886597,0.6780382394790649,-0.6775703430175781,73774078
27-May-2020 19:00:18.237,0.20079493522644043,13268,73774076,6219,-0.2021467685699463,0.6780362129211426,-0.677558422088623,73774079
27-May-2020 19:00:19.237,0.200819194316864,13268,73774076,6219,-0.20217105746269226,0.6780283451080322,-0.6775517463684082,73774080
27-May-2020 19:00:20.237,0.20084258913993835,13300,73774076,6219,-0.20219650864601135,0.6780163049697876,-0.6775493621826172,73774081
27-May-2020 19:00:21.237,0.20087021589279175,13300,73774076,6219,-0.2022189497947693,0.6780112981796265,-0.677539587020874,73774082
27-May-2020 19:00:22.237,0.20089581608772278,13300,73774076,6219,-0.2022436261177063,0.6780117750167847,-0.677524209022522,73774083
27-May-2020 19:00:23.237,0.2009204626083374,13300,73774076,6219,-0.20226985216140747,0.6780009269714355,-0.6775194406509399,73774084
27-May-2020 19:00:24.237,0.20094865560531616,13300,73774076,6219,-0.20229610800743103,0.677986741065979,-0.6775175333023071,73774085
27-May-2020 19:00:25.237,0.20097070932388306,13300,73774076,6219,-0.20231947302818298,0.6779825687408447,-0.6775081157684326,73774086
27-May-2020 19:00:26.237,0.20099490880966187,13300,73774076,6219,-0.202346533536911,0.6779792308807373,-0.6774965524673462,73774087
27-May-2020 19:00:27.237,0.20101848244667053,13300,73774076,6219,-0.2023736536502838,0.6779659986495972,-0.6774945259094238,73774088
27-May-2020 19:00:28.237,0.20104244351387024,13300,73774076,6219,-0.20239853858947754,0.6779541969299316,-0.6774916648864746,73774089
27-May-2020 19:00:29.237,0.2010682225227356,13300,73774076,6219,-0.20242401957511902,0.6779508590698242,-0.6774797439575195,73774090
27-May-2020 19:00:30.237,0.20109441876411438,13300,73774076,6219,-0.20245018601417542,0.6779465675354004,-0.6774685382843018,73774091
27-May-2020 19:00:31.237,0.2011200189590454,13300,73774076,6219,-0.2024703323841095,0.6779376268386841,-0.6774637699127197,73774092
27-May-2020 19:00:32.237,0.20114070177078247,13300,73774076,6219,-0.20249158143997192,0.6779283285140991,-0.6774606704711914,73774093
27-May-2020 19:00:33.237,0.20116612315177917,13300,73774076,6219,-0.20251622796058655,0.6779264211654663,-0.6774476766586304,73774094
27-May-2020 19:00:34.237,0.20119112730026245,13300,73774076,6219,-0.20254376530647278,0.6779208183288574,-0.6774376630783081,73774095
27-May-2020 19:00:35.237,0.20121613144874573,13300,73774076,6219,-0.20256918668746948,0.6779079437255859,-0.6774355173110962,73774096
27-May-2020 19:00:36.237,0.2012438178062439,13300,73774076,6219,-0.20259761810302734,0.6778976917266846,-0.6774290800094604,73774097
27-May-2020 19:00:37.237,0.2012673318386078,13300,73774076,6219,-0.20262137055397034,0.6778950691223145,-0.6774177551269531,73774098
27-May-2020 19:00:38.237,0.2012919783592224,13300,73774076,6219,-0.20264732837677002,0.6778864860534668,-0.6774109601974487,73774099
27-May-2020 19:00:39.237,0.20131567120552063,13300,73774076,6219,-0.20267534255981445,0.6778726577758789,-0.6774095296859741,73774100
27-May-2020 19:00:40.237,0.20133894681930542,13300,73774076,6219,-0.20269954204559326,0.6778664588928223,-0.6774014234542847,73774101
27-May-2020 19:00:41.237,0.20136666297912598,13300,73774076,6219,-0.20272016525268555,0.6778649091720581,-0.6773887872695923,73774102
27-May-2020 19:00:42.237,0.2013891637325287,13300,73774076,6219,-0.2027454674243927,0.6778582334518433,-0.677381157875061,73774103
27-May-2020 19:00:43.237,0.20141461491584778,13300,73774076,6219,-0.20276722311973572,0.6778479814529419,-0.6773773431777954,73774104
27-May-2020 19:00:44.237,0.201440691947937,13300,73774076,6219,-0.20279309153556824,0.6778414249420166,-0.6773685216903687,73774105
27-May-2020 19:00:45.237,0.2014656960964203,13300,73774076,6219,-0.2028181254863739,0.6778382062911987,-0.6773568391799927,73774106
27-May-2020 19:00:46.237,0.20148804783821106,13300,73774108,6219,-0.2028430998325348,0.6778279542922974,-0.6773525476455688,73774107
27-May-2020 19:00:47.237,0.20151403546333313,13300,73774108,6219,-0.20287078619003296,0.6778146028518677,-0.6773499250411987,73774108
27-May-2020 19:00:48.237,0.20153731107711792,13300,73774108,6219,-0.20289462804794312,0.6778098344802856,-0.6773406267166138,73774109
27-May-2020 19:00:49.237,0.2015608549118042,13300,73774108,6219,-0.20292076468467712,0.6778032779693604,-0.6773322820663452,73774110
27-May-2020 19:00:50.237,0.201582670211792,13300,73774108,6219,-0.20294713973999023,0.6777933835983276,-0.6773281097412109,73774111
27-May-2020 19:00:51.237,0.2016102373600006,13300,73774108,6219,-0.2029704451560974,0.6777839660644531,-0.6773223876953125,73774112
27-May-2020 19:00:52.237,0.20163819193840027,13332,73774108,6219,-0.20299679040908813,0.6777794361114502,-0.6773107051849365,73774113
27-May-2020 19:00:53.237,0.20166286826133728,13332,73774108,6219,-0.2030172348022461,0.6777769327163696,-0.6772997379302979,73774114
27-May-2020 19:00:54.237,0.201686292886734,13332,73774108,6219,-0.2030450701713562,0.6777662038803101,-0.6772948503494263,73774115
27-May-2020 19:00:55.237,0.20171362161636353,13332,73774108,6219,-0.20306655764579773,0.6777582168579102,-0.6772885322570801,73774116
27-May-2020 19:00:56.237,0.20174098014831543,13332,73774108,6219,-0.20309358835220337,0.6777530908584595,-0.6772774457931519,73774117
27-May-2020 19:00:57.237,0.20176172256469727,13332,73774108,6219,-0.20311671495437622,0.6777487993240356,-0.6772687435150146,73774118
27-May-2020 19:00:58.237,0.20178601145744324,13332,73774108,6219,-0.20314666628837585,0.6777350902557373,-0.6772661209106445,73774119
27-May-2020 19:00:59.237,0.20181208848953247,13332,73774108,6219,-0.20317238569259644,0.6777224540710449,-0.6772632598876953,73774120
27-May-2020 19:01:00.237,0.20183393359184265,13332,73774108,6219,-0.20319610834121704,0.6777209043502808,-0.6772512197494507,73774121
27-May-2020 19:01:01.237,0.20185714960098267,13332,73774108,6219,-0.20322325825691223,0.677714467048645,-0.6772422790527344,73774122
27-May-2020 19:01:02.237,0.2018817663192749,13332,73774108,6219,-0.20324432849884033,0.6777040958404541,-0.677238941192627,73774123
27-May-2020 19:01:03.237,0.20190706849098206,13332,73774108,6219,-0.2032678723335266,0.677696943283081,-0.6772316694259644,73774124
27-May-2020 19:01:04.237,0.20192769169807434,13332,73774108,6219,-0.2032899558544159,0.6776961088180542,-0.6772198677062988,73774125
27-May-2020 19:01:05.237,0.2019534707069397,13332,73774108,6219,-0.20331323146820068,0.6776883602142334,-0.6772127151489258,73774126
27-May-2020 19:01:06.237,0.20198139548301697,13332,73774108,6219,-0.203340083360672,0.6776770353317261,-0.6772078275680542,73774127
27-May-2020 19:01:07.237,0.2020050585269928,13332,73774108,6219,-0.20336145162582397,0.6776697635650635,-0.6772016286849976,73774128
27-May-2020 19:01:08.237,0.2020290493965149,13332,73774108,6219,-0.20338720083236694,0.6776634454727173,-0.677193284034729,73774129
27-May-2020 19:01:09.237,0.20205029845237732,13332,73774108,6219,-0.20341375470161438,0.6776548624038696,-0.6771875619888306,73774130
27-May-2020 19:01:10.237,0.20207703113555908,13332,73774108,6219,-0.20343798398971558,0.677643895149231,-0.6771832704544067,73774131
27-May-2020 19:01:11.237,0.20210278034210205,13332,73774108,6219,-0.20346394181251526,0.6776373386383057,-0.6771743297576904,73774132
27-May-2020 19:01:12.237,0.2021271288394928,13332,73774108,6219,-0.20348984003067017,0.677632212638855,-0.6771644353866577,73774133
27-May-2020 19:01:13.237,0.20215079188346863,13332,73774108,6219,-0.20351648330688477,0.6776241064071655,-0.6771570444107056,73774134
27-May-2020 19:01:14.237,0.20217859745025635,13332,73774108,6219,-0.20353791117668152,0.6776149272918701,-0.6771516799926758,73774135
27-May-2020 19:01:15.237,0.20220255851745605,13332,73774108,6219,-0.20355960726737976,0.6776102781295776,-0.677142858505249,73774136
27-May-2020 19:01:16.237,0.20222491025924683,13332,73774108,6219,-0.20358380675315857,0.6776086091995239,-0.6771304607391357,73774137
27-May-2020 19:01:17.237,0.20224812626838684,13332,73774108,6219,-0.20360714197158813,0.6775994300842285,-0.6771256923675537,73774138
27-May-2020 19:01:18.237,0.20227444171905518,13332,73774140,6219,-0.2036302387714386,0.677590012550354,-0.6771204471588135,73774139
27-May-2020 19:01:19.237,0.2022978961467743,13332,73774140,6219,-0.20365455746650696,0.677582859992981,-0.6771129369735718,73774140
27-May-2020 19:01:20.237,0.20231953263282776,13332,73774140,6219,-0.2036851942539215,0.6775771379470825,-0.6771032810211182,73774141
27-May-2020 19:01:21.237,0.20235088467597961,13332,73774140,6219,-0.20370927453041077,0.6775655746459961,-0.6770983934402466,73774142
27-May-2020 19:01:22.237,0.202374666929245,13332,73774140,6219,-0.2037336826324463,0.6775543689727783,-0.6770946979522705,73774143
27-May-2020 19:01:23.237,0.20240315794944763,13332,73774140,6219,-0.20376327633857727,0.6775479316711426,-0.6770837306976318,73774144
27-May-2020 19:01:24.237,0.20242413878440857,13364,73774140,6219,-0.20378953218460083,0.6775422096252441,-0.6770752668380737,73774145
27-May-2020 19:01:25.237,0.2024504840373993,13364,73774140,6219,-0.20381346344947815,0.6775326728820801,-0.677069902420044,73774146
27-May-2020 19:01:26.237,0.20247536897659302,13364,73774140,6219,-0.20383363962173462,0.677525520324707,-0.6770635843276978,73774147
27-May-2020 19:01:27.237,0.202497661113739,13364,73774140,6219,-0.20385974645614624,0.6775236129760742,-0.6770508289337158,73774148
27-May-2020 19:01:28.237,0.20252114534378052,13364,73774140,6219,-0.20388111472129822,0.6775161027908325,-0.6770448684692383,73774149
27-May-2020 19:01:29.237,0.20254328846931458,13364,73774140,6219,-0.20390421152114868,0.6775081157684326,-0.677039384841919,73774150
27-May-2020 19:01:30.237,0.20257169008255005,13364,73774140,6219,-0.20392924547195435,0.6775001287460327,-0.677031397819519,73774151
27-May-2020 19:01:31.237,0.20259451866149902,13364,73774140,6219,-0.20395705103874207,0.6774924993515015,-0.6770237684249878,73774152
27-May-2020 19:01:32.238,0.2026185691356659,13364,73774140,6219,-0.2039891481399536,0.6774842739105225,-0.6770151853561401,73774153
27-May-2020 19:01:33.238,0.20264437794685364,13364,73774140,6219,-0.20401212573051453,0.6774747371673584,-0.6770100593566895,73774154
27-May-2020 19:01:34.238,0.20267152786254883,13364,73774140,6219,-0.20403635501861572,0.6774660348892212,-0.6770031452178955,73774155
27-May-2020 19:01:35.238,0.20269498229026794,13364,73774140,6219,-0.20406070351600647,0.6774609088897705,-0.6769942045211792,73774156
27-May-2020 19:01:36.238,0.20271769165992737,13364,73774140,6219,-0.20408451557159424,0.6774550676345825,-0.6769858598709106,73774157
27-May-2020 19:01:37.238,0.20274674892425537,13364,73774140,6219,-0.2041040062904358,0.6774457693099976,-0.6769806146621704,73774158
27-May-2020 19:01:38.238,0.20277321338653564,13364,73774140,6219,-0.20412778854370117,0.6774389743804932,-0.6769722700119019,73774159
27-May-2020 19:01:39.238,0.20279237627983093,13364,73774140,6219,-0.20415353775024414,0.6774352788925171,-0.6769624948501587,73774160
27-May-2020 19:01:40.238,0.20281589031219482,13364,73774140,6219,-0.20417901873588562,0.6774262189865112,-0.6769568920135498,73774161
27-May-2020 19:01:41.238,0.20284312963485718,13364,73774140,6219,-0.2042015790939331,0.6774169206619263,-0.6769514083862305,73774162
27-May-2020 19:01:42.238,0.20286616683006287,13364,73774140,6219,-0.20422938466072083,0.6774091720581055,-0.6769435405731201,73774163
27-May-2020 19:01:43.238,0.2028864026069641,13364,73774140,6219,-0.20425602793693542,0.6774061918258667,-0.6769323348999023,73774164
27-May-2020 19:01:44.238,0.20291531085968018,13364,73774140,6219,-0.20428138971328735,0.6773961782455444,-0.6769264936447144,73774165
27-May-2020 19:01:45.238,0.20294231176376343,13364,73774140,6219,-0.2043115794658661,0.677383542060852,-0.6769213676452637,73774166
27-May-2020 19:01:46.238,0.20296752452850342,13364,73774140,6219,-0.2043384313583374,0.6773773431777954,-0.6769120693206787,73774167
27-May-2020 19:01:47.238,0.20299282670021057,13364,73774140,6219,-0.2043619453907013,0.6773744821548462,-0.6769002676010132,73774168
27-May-2020 19:01:48.238,0.20301350951194763,13364,73774140,6219,-0.2043781876564026,0.6773676872253418,-0.6768960952758789,73774169
27-May-2020 19:01:49.238,0.20303907990455627,13364,73774140,6219,-0.20440074801445007,0.677358865737915,-0.67689049243927,73774170
27-May-2020 19:01:50.238,0.20306238532066345,13364,73774172,6212,-0.2044219970703125,0.677352786064148,-0.6768829822540283,73774171
27-May-2020 19:01:51.238,0.20308536291122437,13364,73774172,6212,-0.20444992184638977,0.6773465871810913,-0.676874041557312,73774172
27-May-2020 19:01:52.238,0.2031114101409912,13364,73774172,6212,-0.2044769525527954,0.677336573600769,-0.6768680810928345,73774173
27-May-2020 19:01:53.238,0.20313754677772522,13364,73774172,6212,-0.20449823141098022,0.6773273944854736,-0.6768629550933838,73774174
27-May-2020 19:01:54.238,0.20316579937934875,13364,73774172,6212,-0.20452523231506348,0.677320122718811,-0.6768537759780884,73774175
27-May-2020 19:01:55.238,0.20318293571472168,13364,73774172,6212,-0.20455142855644226,0.6773151159286499,-0.6768455505371094,73774176
27-May-2020 19:01:56.238,0.20320960879325867,13396,73774172,6212,-0.20457637310028076,0.6773067712783813,-0.6768385171890259,73774177
27-May-2020 19:01:57.238,0.20323672890663147,13396,73774172,6212,-0.20460155606269836,0.6772972345352173,-0.6768321990966797,73774178
27-May-2020 19:01:58.238,0.20326292514801025,13396,73774172,6212,-0.2046254277229309,0.6772934198379517,-0.6768211126327515,73774179
27-May-2020 19:01:59.238,0.2032850980758667,13396,73774172,6212,-0.20465043187141418,0.6772876977920532,-0.6768122911453247,73774180
27-May-2020 19:02:00.238,0.20330914855003357,13396,73774172,6212,-0.2046729326248169,0.6772783994674683,-0.6768076419830322,73774181
27-May-2020 19:02:01.238,0.20333901047706604,13396,73774172,6212,-0.20469653606414795,0.677269697189331,-0.676800012588501,73774182
27-May-2020 19:02:02.238,0.20335730910301208,13396,73774172,6212,-0.20472446084022522,0.6772620677947998,-0.6767939329147339,73774183
27-May-2020 19:02:03.238,0.2033800482749939,13396,73774172,6212,-0.2047463357448578,0.6772570610046387,-0.6767855882644653,73774184
27-May-2020 19:02:04.238,0.20340600609779358,13396,73774172,6212,-0.2047707438468933,0.6772477626800537,-0.6767797470092773,73774185
27-May-2020 19:02:05.238,0.2034357190132141,13396,73774172,6212,-0.20479655265808105,0.677238941192627,-0.6767717599868774,73774186
27-May-2020 19:02:06.238,0.20345446467399597,13396,73774172,6212,-0.20482191443443298,0.6772326231002808,-0.676764726638794,73774187
27-May-2020 19:02:07.238,0.20347964763641357,13396,73774172,6212,-0.20484688878059387,0.677226185798645,-0.6767562627792358,73774188
27-May-2020 19:02:08.238,0.20350760221481323,13396,73774172,6212,-0.20486995577812195,0.6772180795669556,-0.6767487525939941,73774189
27-May-2020 19:02:09.238,0.2035336196422577,13396,73774172,6212,-0.2048974335193634,0.6772083044052124,-0.676742434501648,73774190
27-May-2020 19:02:10.238,0.20355498790740967,13396,73774172,6212,-0.20491889119148254,0.6772037744522095,-0.6767340898513794,73774191
27-May-2020 19:02:11.238,0.2035810947418213,13396,73774172,6212,-0.2049485743045807,0.6771969795227051,-0.6767241954803467,73774192
27-May-2020 19:02:12.238,0.20360562205314636,13396,73774172,6212,-0.20497331023216248,0.6771867275238037,-0.6767191886901855,73774193
27-May-2020 19:02:13.238,0.20363140106201172,13396,73774172,6212,-0.20499929785728455,0.6771800518035889,-0.6767102479934692,73774194
27-May-2020 19:02:14.238,0.20365294814109802,13396,73774172,6212,-0.20502567291259766,0.6771726608276367,-0.6767033338546753,73774195
27-May-2020 19:02:15.238,0.20367646217346191,13396,73774172,6212,-0.2050461769104004,0.6771659851074219,-0.6766966581344604,73774196
27-May-2020 19:02:16.238,0.20370280742645264,13396,73774172,6212,-0.20506805181503296,0.6771554946899414,-0.6766928434371948,73774197
27-May-2020 19:02:17.238,0.20372861623764038,13396,73774172,6212,-0.2050948143005371,0.6771504878997803,-0.6766817569732666,73774198
27-May-2020 19:02:18.238,0.20375332236289978,13396,73774172,6212,-0.20511534810066223,0.677143931388855,-0.6766746044158936,73774199
27-May-2020 19:02:19.238,0.20377904176712036,13396,73774172,6212,-0.20513921976089478,0.6771372556686401,-0.6766661405563354,73774200
27-May-2020 19:02:20.238,0.20380383729934692,13396,73774172,6212,-0.20516198873519897,0.6771299839019775,-0.6766592264175415,73774201
27-May-2020 19:02:21.238,0.20382925868034363,13396,73774172,6212,-0.2051878571510315,0.6771218776702881,-0.6766518354415894,73774202
27-May-2020 19:02:22.238,0.20385625958442688,13396,73774204,6219,-0.20521634817123413,0.6771146059036255,-0.6766421794891357,73774203
27-May-2020 19:02:23.238,0.20387977361679077,13396,73774204,6219,-0.2052435576915741,0.6771062612533569,-0.6766353845596313,73774204
27-May-2020 19:02:24.238,0.20390236377716064,13396,73774204,6219,-0.20526984333992004,0.6770966053009033,-0.6766302585601807,73774205
27-May-2020 19:02:25.238,0.20392724871635437,13396,73774204,6219,-0.20529022812843323,0.6770890951156616,-0.676624059677124,73774206
27-May-2020 19:02:26.238,0.20395076274871826,13396,73774204,6219,-0.20531895756721497,0.6770825386047363,-0.6766147613525391,73774207
27-May-2020 19:02:27.238,0.20397251844406128,13396,73774204,6219,-0.20534539222717285,0.677075982093811,-0.6766065359115601,73774208
27-May-2020 19:02:28.238,0.20399892330169678,13428,73774204,6219,-0.20536485314369202,0.6770663261413574,-0.6766027212142944,73774209
27-May-2020 19:02:29.238,0.20402652025222778,13428,73774204,6219,-0.20538443326950073,0.6770614385604858,-0.6765933036804199,73774210
27-May-2020 19:02:30.238,0.2040497064590454,13428,73774204,6219,-0.20541945099830627,0.677054762840271,-0.6765824556350708,73774211
27-May-2020 19:02:31.238,0.20407706499099731,13428,73774204,6219,-0.20544135570526123,0.6770472526550293,-0.6765749454498291,73774212
27-May-2020 19:02:32.238,0.20410385727882385,13428,73774204,6219,-0.2054632604122162,0.6770378351211548,-0.6765697002410889,73774213
27-May-2020 19:02:33.238,0.20412668585777283,13428,73774204,6219,-0.2054874300956726,0.677032470703125,-0.6765605211257935,73774214
27-May-2020 19:02:34.238,0.20414674282073975,13428,73774204,6219,-0.20552068948745728,0.6770254373550415,-0.6765518188476562,73774215
27-May-2020 19:02:35.238,0.20417284965515137,13428,73774204,6219,-0.20553448796272278,0.6770175695419312,-0.6765477657318115,73774216
27-May-2020 19:02:36.238,0.20420315861701965,13428,73774204,6219,-0.20556175708770752,0.6770058870315552,-0.6765420436859131,73774217
27-May-2020 19:02:37.238,0.20422211289405823,13428,73774204,6219,-0.20558780431747437,0.6770001649856567,-0.6765339374542236,73774218
27-May-2020 19:02:38.238,0.20424708724021912,13428,73774204,6219,-0.20561274886131287,0.6769936084747314,-0.6765254735946655,73774219
27-May-2020 19:02:39.238,0.20428019762039185,13428,73774204,6219,-0.20563679933547974,0.6769827604293823,-0.6765187978744507,73774220
27-May-2020 19:02:40.238,0.20430198311805725,13428,73774204,6219,-0.2056623101234436,0.6769751310348511,-0.6765120029449463,73774221
27-May-2020 19:02:41.238,0.20432409644126892,13428,73774204,6219,-0.20568951964378357,0.676972508430481,-0.6764999628067017,73774222
27-May-2020 19:02:42.238,0.20435184240341187,13428,73774204,6219,-0.20571425557136536,0.6769649982452393,-0.6764914989471436,73774223
27-May-2020 19:02:43.238,0.20437651872634888,13428,73774204,6219,-0.20573240518569946,0.6769576072692871,-0.6764858961105347,73774224
27-May-2020 19:02:44.238,0.20439845323562622,13428,73774204,6219,-0.20576292276382446,0.6769481897354126,-0.6764792203903198,73774225
27-May-2020 19:02:45.238,0.20442122220993042,13428,73774204,6219,-0.2057880461215973,0.6769416332244873,-0.6764713525772095,73774226
27-May-2020 19:02:46.238,0.2044479250907898,13428,73774204,6219,-0.20581111311912537,0.676934003829956,-0.6764639616012573,73774227
27-May-2020 19:02:47.238,0.20447251200675964,13428,73774204,6219,-0.20583412051200867,0.6769239902496338,-0.6764596700668335,73774228
27-May-2020 19:02:48.238,0.20449373126029968,13428,73774204,6219,-0.20586025714874268,0.6769160032272339,-0.6764532327651978,73774229
27-May-2020 19:02:49.238,0.20451965928077698,13428,73774204,6219,-0.20587927103042603,0.676910400390625,-0.6764452457427979,73774230
27-May-2020 19:02:50.238,0.20454558730125427,13428,73774204,6219,-0.20590370893478394,0.6769046783447266,-0.6764354705810547,73774231
27-May-2020 19:02:51.238,0.20456895232200623,13428,73774204,6219,-0.2059306800365448,0.6768959760665894,-0.6764289140701294,73774232
27-May-2020 19:02:52.238,0.2045976221561432,13428,73774204,6219,-0.20595887303352356,0.6768878698348999,-0.676419734954834,73774233
27-May-2020 19:02:53.238,0.2046220898628235,13428,73774204,6219,-0.20598116517066956,0.6768831014633179,-0.676410436630249,73774234
27-May-2020 19:02:54.238,0.20464682579040527,13428,73774236,6212,-0.20601055026054382,0.6768747568130493,-0.6764023303985596,73774235
27-May-2020 19:02:55.238,0.20467281341552734,13428,73774236,6212,-0.20603948831558228,0.6768637895584106,-0.6763967275619507,73774236
27-May-2020 19:02:56.238,0.20469501614570618,13428,73774236,6212,-0.20605719089508057,0.6768561601638794,-0.6763919591903687,73774237
27-May-2020 19:02:57.238,0.20471754670143127,13428,73774236,6212,-0.206082284450531,0.6768511533737183,-0.6763828992843628,73774238
27-May-2020 19:02:58.238,0.20473888516426086,13428,73774236,6212,-0.20610633492469788,0.6768449544906616,-0.676375150680542,73774239
27-May-2020 19:02:59.238,0.20476731657981873,13428,73774236,6212,-0.20612403750419617,0.6768354177474976,-0.6763708591461182,73774240
27-May-2020 19:03:00.238,0.2047932744026184,13460,73774236,6212,-0.20615002512931824,0.676828145980835,-0.6763623952865601,73774241
27-May-2020 19:03:01.238,0.20481470227241516,13460,73774236,6212,-0.20617878437042236,0.676823616027832,-0.6763516664505005,73774242
27-May-2020 19:03:02.238,0.20484623312950134,13460,73774236,6212,-0.20620298385620117,0.6768152713775635,-0.6763429641723633,73774243
27-May-2020 19:03:03.238,0.20487359166145325,13460,73774236,6212,-0.20622828602790833,0.6768056154251099,-0.6763367652893066,73774244
27-May-2020 19:03:04.238,0.20489582419395447,13460,73774236,6212,-0.206257164478302,0.6767973899841309,-0.6763291358947754,73774245
27-May-2020 19:03:05.238,0.20491951704025269,13460,73774236,6212,-0.20627981424331665,0.6767927408218384,-0.6763197183609009,73774246
27-May-2020 19:03:06.238,0.2049488127231598,13460,73774236,6212,-0.20629891753196716,0.6767822504043579,-0.6763155460357666,73774247
27-May-2020 19:03:07.238,0.20496758818626404,13460,73774236,6212,-0.2063273787498474,0.6767736673355103,-0.6763099431991577,73774248
27-May-2020 19:03:08.238,0.20499026775360107,13460,73774236,6212,-0.2063550055027008,0.676767110824585,-0.6763008832931519,73774249
27-May-2020 19:03:09.238,0.20501694083213806,13460,73774236,6212,-0.2063709795475006,0.6767613887786865,-0.6762938499450684,73774250
27-May-2020 19:03:10.238,0.20503976941108704,13460,73774236,6212,-0.20639804005622864,0.6767523288726807,-0.6762877702713013,73774251
27-May-2020 19:03:11.238,0.20505958795547485,13460,73774236,6212,-0.20643040537834167,0.6767454147338867,-0.6762787103652954,73774252
27-May-2020 19:03:12.238,0.2050900161266327,13460,73774236,6212,-0.20644715428352356,0.6767393350601196,-0.6762707233428955,73774253
27-May-2020 19:03:13.238,0.20512136816978455,13460,73774236,6212,-0.20646971464157104,0.6767318248748779,-0.6762616634368896,73774254
27-May-2020 19:03:14.238,0.20513805747032166,13460,73774236,6212,-0.20650076866149902,0.6767247915267944,-0.6762542724609375,73774255
27-May-2020 19:03:15.238,0.20516791939735413,13460,73774236,6212,-0.20652493834495544,0.6767170429229736,-0.6762456893920898,73774256
27-May-2020 19:03:16.238,0.20519796013832092,13460,73774236,6212,-0.20653977990150452,0.6767088174819946,-0.676240086555481,73774257
27-May-2020 19:03:17.238,0.20521360635757446,13460,73774236,6212,-0.20657113194465637,0.6767028570175171,-0.6762317419052124,73774258
27-May-2020 19:03:18.238,0.20523560047149658,13460,73774236,6212,-0.2066015601158142,0.6766937971115112,-0.676224946975708,73774259
27-May-2020 19:03:19.238,0.2052685022354126,13460,73774236,6212,-0.2066163420677185,0.676681399345398,-0.6762224435806274,73774260
27-May-2020 19:03:20.238,0.2052912712097168,13460,73774236,6212,-0.20663943886756897,0.6766765117645264,-0.6762133836746216,73774261
27-May-2020 19:03:21.238,0.20530861616134644,13460,73774236,6212,-0.20667678117752075,0.6766709089279175,-0.6762022972106934,73774262
27-May-2020 19:03:22.238,0.20533549785614014,13460,73774236,6212,-0.20669278502464294,0.6766644716262817,-0.6761958599090576,73774263
27-May-2020 19:03:23.238,0.20537227392196655,13460,73774236,6212,-0.2067146599292755,0.676653265953064,-0.6761891841888428,73774264
27-May-2020 19:03:24.238,0.20538932085037231,13460,73774236,6212,-0.20674747228622437,0.6766484975814819,-0.6761788129806519,73774265
27-May-2020 19:03:25.238,0.20541206002235413,13460,73774236,6212,-0.20677515864372253,0.6766413450241089,-0.6761704683303833,73774266
27-May-2020 19:03:26.238,0.2054441273212433,13460,73774268,6219,-0.20679116249084473,0.6766320466995239,-0.6761652231216431,73774267
27-May-2020 19:03:27.238,0.20546197891235352,13460,73774268,6219,-0.20681172609329224,0.6766262054443359,-0.6761593818664551,73774268
27-May-2020 19:03:28.238,0.20547884702682495,13460,73774268,6219,-0.2068432867527008,0.6766208410263062,-0.676149845123291,73774269
27-May-2020 19:03:29.238,0.20550817251205444,13460,73774268,6219,-0.20686236023902893,0.6766117811203003,-0.6761442422866821,73774270
27-May-2020 19:03:30.238,0.2055368721485138,13460,73774268,6219,-0.20688453316688538,0.6766023635864258,-0.676138162612915,73774271
27-May-2020 19:03:31.238,0.2055569291114807,13460,73774268,6219,-0.20691651105880737,0.6765943765640259,-0.6761301755905151,73774272
27-May-2020 19:03:32.238,0.20558416843414307,13492,73774268,6219,-0.20694321393966675,0.676586389541626,-0.6761219501495361,73774273
27-May-2020 19:03:33.238,0.20561334490776062,13492,73774268,6219,-0.20696216821670532,0.6765806674957275,-0.6761130094528198,73774274
27-May-2020 19:03:34.238,0.20563745498657227,13492,73774268,6219,-0.2069886326789856,0.6765739917755127,-0.6761041879653931,73774275
27-May-2020 19:03:35.238,0.2056598663330078,13492,73774268,6219,-0.2070164680480957,0.6765642166137695,-0.6760987043380737,73774276
27-May-2020 19:03:36.238,0.20568707585334778,13492,73774268,6219,-0.20703774690628052,0.676558256149292,-0.676089882850647,73774277
27-May-2020 19:03:37.238,0.20571216940879822,13492,73774268,6219,-0.20705890655517578,0.6765519380569458,-0.6760821342468262,73774278
27-May-2020 19:03:38.238,0.205733060836792,13492,73774268,6219,-0.2070859670639038,0.6765444278717041,-0.676074743270874,73774279
27-May-2020 19:03:39.238,0.20575839281082153,13492,73774268,6219,-0.2071114480495453,0.6765363216400146,-0.6760674715042114,73774280
27-May-2020 19:03:40.238,0.2057875394821167,13492,73774268,6219,-0.20713621377944946,0.6765285730361938,-0.6760588884353638,73774281
27-May-2020 19:03:41.238,0.20580315589904785,13492,73774268,6219,-0.20716127753257751,0.6765220165252686,-0.6760530471801758,73774282
27-May-2020 19:03:42.238,0.2058316469192505,13492,73774268,6219,-0.20718887448310852,0.6765123605728149,-0.6760456562042236,73774283
27-May-2020 19:03:43.238,0.205858051776886,13492,73774268,6219,-0.2072104513645172,0.6765037775039673,-0.676039457321167,73774284
27-May-2020 19:03:44.238,0.20588043332099915,13492,73774268,6219,-0.20723405480384827,0.676498293876648,-0.6760308742523193,73774285
27-May-2020 19:03:45.238,0.2059040665626526,13492,73774268,6219,-0.2072608768939972,0.676491379737854,-0.6760220527648926,73774286
27-May-2020 19:03:46.238,0.20593202114105225,13492,73774268,6219,-0.20728641748428345,0.6764800548553467,-0.676017165184021,73774287
27-May-2020 19:03:47.238,0.20595940947532654,13492,73774268,6219,-0.20731118321418762,0.6764726638793945,-0.6760087013244629,73774288
27-May-2020 19:03:48.238,0.20598185062408447,13492,73774268,6219,-0.20733636617660522,0.6764678955078125,-0.6759990453720093,73774289
27-May-2020 19:03:49.238,0.20600607991218567,13492,73774268,6219,-0.20736044645309448,0.6764607429504395,-0.6759912967681885,73774290
27-May-2020 19:03:50.238,0.20603135228157043,13492,73774268,6219,-0.20738321542739868,0.6764512062072754,-0.6759861707687378,73774291
27-May-2020 19:03:51.238,0.20605319738388062,13492,73774268,6219,-0.20740723609924316,0.6764459609985352,-0.675977349281311,73774292
27-May-2020 19:03:52.238,0.20607829093933105,13492,73774268,6219,-0.20743727684020996,0.6764386892318726,-0.6759679317474365,73774293
27-May-2020 19:03:53.238,0.20610713958740234,13492,73774268,6219,-0.20746275782585144,0.6764286756515503,-0.6759612560272217,73774294
27-May-2020 19:03:54.238,0.20613175630569458,13492,73774268,6219,-0.20748388767242432,0.6764198541641235,-0.6759562492370605,73774295
27-May-2020 19:03:55.238,0.20615214109420776,13492,73774268,6219,-0.20750963687896729,0.676415205001831,-0.6759467124938965,73774296
27-May-2020 19:03:56.238,0.20617786049842834,13492,73774268,6219,-0.2075345516204834,0.6764093637466431,-0.6759368181228638,73774297
27-May-2020 19:03:57.238,0.2062055468559265,13492,73774268,6219,-0.20755481719970703,0.67640221118927,-0.6759295463562012,73774298
27-May-2020 19:03:58.238,0.20622983574867249,13492,73774300,6212,-0.20758023858070374,0.6763901710510254,-0.6759264469146729,73774299
27-May-2020 19:03:59.238,0.20625236630439758,13492,73774300,6212,-0.20760950446128845,0.6763839721679688,-0.6759167909622192,73774300
27-May-2020 19:04:00.238,0.206279456615448,13492,73774300,6212,-0.20763108134269714,0.676376223564148,-0.6759092807769775,73774301
27-May-2020 19:04:01.238,0.206304669380188,13492,73774300,6212,-0.20765402913093567,0.6763654947280884,-0.6759053468704224,73774302
27-May-2020 19:04:02.238,0.2063274085521698,13492,73774300,6212,-0.20768794417381287,0.6763581037521362,-0.6758953332901001,73774303
27-May-2020 19:04:03.238,0.20634901523590088,13492,73774300,6212,-0.2077140212059021,0.6763532161712646,-0.675885796546936,73774304
27-May-2020 19:04:04.238,0.20637750625610352,13524,73774300,6212,-0.20772984623908997,0.6763461828231812,-0.6758792400360107,73774305
27-May-2020 19:04:05.238,0.20640072226524353,13524,73774300,6212,-0.20775490999221802,0.6763395071029663,-0.6758710145950317,73774306
27-May-2020 19:04:06.238,0.20642131567001343,13524,73774300,6212,-0.20778244733810425,0.6763309240341187,-0.6758650541305542,73774307
27-May-2020 19:04:07.238,0.20644724369049072,13524,73774300,6212,-0.20780456066131592,0.6763256788253784,-0.6758555173873901,73774308
27-May-2020 19:04:08.238,0.20647713541984558,13524,73774300,6212,-0.20782217383384705,0.676315426826477,-0.6758513450622559,73774309
27-May-2020 19:04:09.238,0.2064974308013916,13524,73774300,6212,-0.20785269141197205,0.67630934715271,-0.6758415699005127,73774310
27-May-2020 19:04:10.238,0.2065219283103943,13524,73774300,6212,-0.20787689089775085,0.6763005256652832,-0.6758357286453247,73774311
27-May-2020 19:04:11.238,0.20654991269111633,13524,73774300,6212,-0.20789867639541626,0.676294207572937,-0.6758264303207397,73774312
27-May-2020 19:04:12.238,0.2065736949443817,13524,73774300,6212,-0.20792487263679504,0.6762850284576416,-0.6758204698562622,73774313
27-May-2020 19:04:13.238,0.2065950334072113,13524,73774300,6212,-0.20795539021492004,0.6762772798538208,-0.6758123636245728,73774314
27-May-2020 19:04:14.238,0.20662125945091248,13524,73774300,6212,-0.2079775631427765,0.6762682199478149,-0.6758066415786743,73774315
27-May-2020 19:04:15.238,0.20664796233177185,13524,73774300,6212,-0.20800301432609558,0.6762617826461792,-0.6757969856262207,73774316
27-May-2020 19:04:16.238,0.2066691517829895,13524,73774300,6212,-0.20802611112594604,0.6762546300888062,-0.6757906675338745,73774317
27-May-2020 19:04:17.238,0.20669305324554443,13524,73774300,6212,-0.20805037021636963,0.6762479543685913,-0.6757826805114746,73774318
27-May-2020 19:04:18.238,0.20672133564949036,13524,73774300,6212,-0.2080731987953186,0.6762405633926392,-0.6757742166519165,73774319
27-May-2020 19:04:19.238,0.20674383640289307,13524,73774300,6212,-0.20809662342071533,0.6762362718582153,-0.6757643222808838,73774320
27-May-2020 19:04:20.238,0.20676729083061218,13524,73774300,6212,-0.2081218659877777,0.6762279272079468,-0.675757646560669,73774321
27-May-2020 19:04:21.238,0.20679229497909546,13524,73774300,6212,-0.20814287662506104,0.6762185096740723,-0.6757529973983765,73774322
27-May-2020 19:04:22.238,0.20682033896446228,13524,73774300,6212,-0.20816859602928162,0.6762102842330933,-0.6757447719573975,73774323
27-May-2020 19:04:23.238,0.2068394422531128,13524,73774300,6212,-0.2081972360610962,0.6762056350708008,-0.6757348775863647,73774324
27-May-2020 19:04:24.238,0.20686373114585876,13524,73774300,6212,-0.20822745561599731,0.6761940717697144,-0.6757296323776245,73774325
27-May-2020 19:04:25.238,0.2068963348865509,13524,73774300,6212,-0.2082492709159851,0.6761833429336548,-0.6757235527038574,73774326
27-May-2020 19:04:26.238,0.20691701769828796,13524,73774300,6212,-0.20827218890190125,0.6761775016784668,-0.6757160425186157,73774327
27-May-2020 19:04:27.238,0.20694026350975037,13524,73774300,6212,-0.20830467343330383,0.6761724948883057,-0.6757041215896606,73774328
27-May-2020 19:04:28.238,0.2069680392742157,13524,73774300,6212,-0.20832103490829468,0.6761623620986938,-0.6757005453109741,73774329
27-May-2020 19:04:29.238,0.2069956362247467,13524,73774300,6212,-0.20834147930145264,0.6761540174484253,-0.6756942272186279,73774330
27-May-2020 19:04:30.238,0.20701336860656738,13524,73774332,6219,-0.2083701193332672,0.6761502027511597,-0.675683856010437,73774331
27-May-2020 19:04:31.238,0.2070382833480835,13524,73774332,6219,-0.20839083194732666,0.6761459112167358,-0.6756740808486938,73774332
27-May-2020 19:04:32.238,0.20706689357757568,13524,73774332,6219,-0.2084110677242279,0.676133394241333,-0.6756716966629028,73774333
27-May-2020 19:04:33.238,0.20708784461021423,13524,73774332,6219,-0.20843791961669922,0.6761246919631958,-0.6756654977798462,73774334
27-May-2020 19:04:34.238,0.20710909366607666,13524,73774332,6219,-0.20847219228744507,0.6761209964752197,-0.675652265548706,73774335
27-May-2020 19:04:35.238,0.20713606476783752,13524,73774332,6219,-0.20849257707595825,0.6761150360107422,-0.6756433248519897,73774336
27-May-2020 19:04:36.238,0.20716792345046997,13556,73774332,6219,-0.20851761102676392,0.6761022806167603,-0.6756387948989868,73774337
27-May-2020 19:04:37.238,0.20718494057655334,13556,73774332,6219,-0.20854651927947998,0.6760963201522827,-0.6756306886672974,73774338
27-May-2020 19:04:38.238,0.2072082757949829,13556,73774332,6219,-0.20856761932373047,0.6760914325714111,-0.6756219863891602,73774339
27-May-2020 19:04:39.238,0.20724111795425415,13556,73774332,6219,-0.20858898758888245,0.676081657409668,-0.6756151914596558,73774340
27-May-2020 19:04:40.238,0.20726191997528076,13556,73774332,6219,-0.2086155116558075,0.6760706901550293,-0.6756114959716797,73774341
27-May-2020 19:04:41.238,0.2072819471359253,13556,73774332,6219,-0.20863914489746094,0.6760658025741577,-0.6756030321121216,73774342
27-May-2020 19:04:42.238,0.20730972290039062,13556,73774332,6219,-0.20865803956985474,0.6760592460632324,-0.6755952835083008,73774343
27-May-2020 19:04:43.238,0.20733791589736938,13556,73774332,6219,-0.20868492126464844,0.6760504245758057,-0.6755872964859009,73774344
27-May-2020 19:04:44.238,0.20735549926757812,13556,73774332,6219,-0.2087128758430481,0.6760424375534058,-0.6755808591842651,73774345
27-May-2020 19:04:45.238,0.20738089084625244,13556,73774332,6219,-0.20873510837554932,0.6760363578796387,-0.6755720376968384,73774346
27-May-2020 19:04:46.238,0.20741057395935059,13556,73774332,6219,-0.20876255631446838,0.676031231880188,-0.6755597591400146,73774347
27-May-2020 19:04:47.238,0.20743215084075928,13556,73774332,6219,-0.20879361033439636,0.676021933555603,-0.6755528450012207,73774348
27-May-2020 19:04:48.238,0.20745691657066345,13556,73774332,6219,-0.20881694555282593,0.676011323928833,-0.675548791885376,73774349
27-May-2020 19:04:49.238,0.20748433470726013,13556,73774332,6219,-0.20883911848068237,0.6760046482086182,-0.6755399703979492,73774350
27-May-2020 19:04:50.238,0.20750853419303894,13556,73774332,6219,-0.2088632583618164,0.676000714302063,-0.6755290031433105,73774351
27-May-2020 19:04:51.238,0.2075309455394745,13556,73774332,6219,-0.20888635516166687,0.6759908199310303,-0.6755249500274658,73774352
27-May-2020 19:04:52.238,0.20755815505981445,13556,73774332,6219,-0.2089109718799591,0.6759803295135498,-0.6755197048187256,73774353
27-May-2020 19:04:53.238,0.2075842320919037,13556,73774332,6219,-0.20893079042434692,0.6759735345840454,-0.6755123138427734,73774354
27-May-2020 19:04:54.238,0.20760658383369446,13556,73774332,6219,-0.20896071195602417,0.6759694814682007,-0.6755002737045288,73774355
27-May-2020 19:04:55.238,0.2076309621334076,13556,73774332,6219,-0.20898762345314026,0.6759586334228516,-0.6754952669143677,73774356
27-May-2020 19:04:56.238,0.20766174793243408,13556,73774332,6219,-0.20901113748550415,0.675947904586792,-0.6754893064498901,73774357
27-May-2020 19:04:57.238,0.2076817750930786,13556,73774332,6219,-0.2090371549129486,0.67594313621521,-0.6754796504974365,73774358
27-May-2020 19:04:58.238,0.2077021598815918,13556,73774332,6219,-0.20906412601470947,0.6759390830993652,-0.6754693984985352,73774359
27-May-2020 19:04:59.238,0.20772969722747803,13556,73774332,6219,-0.20908543467521667,0.6759296655654907,-0.6754633188247681,73774360
27-May-2020 19:05:00.238,0.20775637030601501,13556,73774332,6219,-0.2091057300567627,0.6759200096130371,-0.6754586696624756,73774361
27-May-2020 19:05:01.238,0.20777732133865356,13556,73774332,6219,-0.20913287997245789,0.6759160757064819,-0.6754475831985474,73774362
27-May-2020 19:05:02.238,0.20780184864997864,13556,73774364,6219,-0.20915940403938293,0.6759103536605835,-0.6754376888275146,73774363
27-May-2020 19:05:03.238,0.20783212780952454,13556,73774364,6219,-0.20918074250221252,0.6758972406387329,-0.675434947013855,73774364
27-May-2020 19:05:04.238,0.20785576105117798,13556,73774364,6219,-0.2092077136039734,0.6758877038955688,-0.6754289865493774,73774365
27-May-2020 19:05:05.238,0.2078779637813568,13556,73774364,6219,-0.20923832058906555,0.6758847236633301,-0.6754155158996582,73774366
27-May-2020 19:05:06.238,0.2079056203365326,13556,73774364,6219,-0.20926019549369812,0.6758782863616943,-0.675406813621521,73774367
27-May-2020 19:05:07.238,0.20793452858924866,13556,73774364,6219,-0.20928028225898743,0.6758660078048706,-0.6754040718078613,73774368
27-May-2020 19:05:08.238,0.2079518735408783,13588,73774364,6219,-0.2093084156513214,0.6758604049682617,-0.6753954887390137,73774369
27-May-2020 19:05:09.238,0.20797663927078247,13588,73774364,6219,-0.2093372642993927,0.6758553981781006,-0.6753840446472168,73774370
27-May-2020 19:05:10.238,0.20800599455833435,13588,73774364,6219,-0.20935463905334473,0.6758463382720947,-0.6753785610198975,73774371
27-May-2020 19:05:11.238,0.20802924036979675,13588,73774364,6219,-0.20937657356262207,0.6758365631103516,-0.6753746271133423,73774372
27-May-2020 19:05:12.238,0.20804861187934875,13588,73774364,6219,-0.20940539240837097,0.6758303642272949,-0.6753654479980469,73774373
27-May-2020 19:05:13.238,0.20807847380638123,13588,73774364,6219,-0.20943006873130798,0.6758242845535278,-0.6753549575805664,73774374
27-May-2020 19:05:14.238,0.208106130361557,13588,73774364,6219,-0.2094534933567047,0.6758159399032593,-0.6753474473953247,73774375
27-May-2020 19:05:15.238,0.20812556147575378,13588,73774364,6219,-0.20948073267936707,0.6758067607879639,-0.6753420829772949,73774376
27-May-2020 19:05:16.238,0.20814895629882812,13588,73774364,6219,-0.20950761437416077,0.6758005619049072,-0.6753329038619995,73774377
27-May-2020 19:05:17.238,0.20817860960960388,13588,73774364,6219,-0.20952719449996948,0.6757950782775879,-0.6753230094909668,73774378
27-May-2020 19:05:18.238,0.20820242166519165,13588,73774364,6219,-0.20955607295036316,0.6757864952087402,-0.6753154993057251,73774379
27-May-2020 19:05:19.238,0.20822247862815857,13588,73774364,6219,-0.20958036184310913,0.6757746934890747,-0.6753132343292236,73774380
27-May-2020 19:05:20.238,0.20824983716011047,13588,73774364,6219,-0.20959913730621338,0.6757689714431763,-0.6753051280975342,73774381
27-May-2020 19:05:21.238,0.20827531814575195,13588,73774364,6219,-0.20962390303611755,0.6757651567459106,-0.6752930879592896,73774382
27-May-2020 19:05:22.238,0.20829811692237854,13588,73774364,6219,-0.2096557319164276,0.6757526397705078,-0.6752886772155762,73774383
27-May-2020 19:05:23.238,0.2083231508731842,13588,73774364,6219,-0.20967626571655273,0.6757440567016602,-0.6752831935882568,73774384
27-May-2020 19:05:24.238,0.20834743976593018,13588,73774364,6219,-0.2096945345401764,0.6757408380508423,-0.6752731800079346,73774385
27-May-2020 19:05:25.238,0.20837116241455078,13588,73774364,6219,-0.20972660183906555,0.6757352352142334,-0.6752619743347168,73774386
27-May-2020 19:05:26.238,0.20839828252792358,13588,73774364,6219,-0.20975670218467712,0.6757248640060425,-0.6752544641494751,73774387
27-May-2020 19:05:27.238,0.20842614769935608,13588,73774364,6219,-0.2097720205783844,0.6757142543792725,-0.6752514839172363,73774388
27-May-2020 19:05:28.238,0.20844852924346924,13588,73774364,6219,-0.20980027318000793,0.6757086515426636,-0.6752415895462036,73774389
27-May-2020 19:05:29.238,0.2084672451019287,13588,73774364,6219,-0.20982754230499268,0.6757043600082397,-0.6752315759658813,73774390
27-May-2020 19:05:30.238,0.208492249250412,13588,73774364,6219,-0.20984888076782227,0.6756924390792847,-0.6752293109893799,73774391
27-May-2020 19:05:31.238,0.20851990580558777,13588,73774364,6219,-0.20986944437026978,0.6756829023361206,-0.675223708152771,73774392
27-May-2020 19:05:32.238,0.2085401713848114,13588,73774364,6219,-0.20989587903022766,0.6756811141967773,-0.6752111911773682,73774393
27-May-2020 19:05:33.238,0.20856738090515137,13588,73774364,6219,-0.20992395281791687,0.6756749153137207,-0.6752002239227295,73774394
27-May-2020 19:05:34.238,0.2085963487625122,13588,73774396,6219,-0.20994555950164795,0.6756623983383179,-0.6751971244812012,73774395
27-May-2020 19:05:35.238,0.2086203396320343,13588,73774396,6219,-0.20996883511543274,0.6756536960601807,-0.6751912832260132,73774396
27-May-2020 19:05:36.238,0.20864617824554443,13588,73774396,6219,-0.21000289916992188,0.6756488084793091,-0.6751774549484253,73774397
27-May-2020 19:05:37.238,0.20867040753364563,13588,73774396,6219,-0.21002238988876343,0.6756414175033569,-0.6751712560653687,73774398
27-May-2020 19:05:38.238,0.20869866013526917,13588,73774396,6219,-0.21004438400268555,0.675629734992981,-0.675167441368103,73774399
27-May-2020 19:05:39.238,0.2087153196334839,13588,73774396,6219,-0.2100696563720703,0.675622820854187,-0.6751614809036255,73774400
27-May-2020 19:05:40.238,0.20873874425888062,13620,73774396,6219,-0.21009328961372375,0.6756185293197632,-0.675150990486145,73774401
27-May-2020 19:05:41.238,0.20876625180244446,13620,73774396,6219,-0.21011504530906677,0.6756101846694946,-0.6751440763473511,73774402
27-May-2020 19:05:42.238,0.20878943800926208,13620,73774396,6219,-0.210137277841568,0.6755998134613037,-0.675140380859375,73774403
27-May-2020 19:05:43.238,0.20881158113479614,13620,73774396,6219,-0.21016430854797363,0.6755939722061157,-0.6751312017440796,73774404
27-May-2020 19:05:44.238,0.20883825421333313,13620,73774396,6219,-0.21019291877746582,0.6755893230438232,-0.6751186847686768,73774405
27-May-2020 19:05:45.238,0.2088671326637268,13620,73774396,6219,-0.21021464467048645,0.6755791902542114,-0.6751126050949097,73774406
27-May-2020 19:05:46.238,0.20889034867286682,13620,73774396,6219,-0.21024391055107117,0.6755666732788086,-0.6751089096069336,73774407
27-May-2020 19:05:47.238,0.20891043543815613,13620,73774396,6219,-0.21026569604873657,0.6755626201629639,-0.6751000881195068,73774408
27-May-2020 19:05:48.238,0.2089405655860901,13620,73774396,6219,-0.21029090881347656,0.6755567789077759,-0.67508864402771,73774409
27-May-2020 19:05:49.238,0.20896726846694946,13620,73774396,6219,-0.21031635999679565,0.6755462884902954,-0.6750830411911011,73774410
27-May-2020 19:05:50.238,0.20898747444152832,13620,73774396,6219,-0.21034017205238342,0.6755361557006836,-0.6750795841217041,73774411
27-May-2020 19:05:51.238,0.20901155471801758,13620,73774396,6219,-0.21035948395729065,0.6755322217941284,-0.6750701665878296,73774412
27-May-2020 19:05:52.238,0.2090391218662262,13620,73774396,6219,-0.21038705110549927,0.6755257844924927,-0.6750591993331909,73774413
27-May-2020 19:05:53.238,0.2090635597705841,13620,73774396,6219,-0.21041646599769592,0.6755152940750122,-0.6750530004501343,73774414
27-May-2020 19:05:54.238,0.2090854048728943,13620,73774396,6219,-0.21043792366981506,0.6755069494247437,-0.6750479936599731,73774415
27-May-2020 19:05:55.238,0.20911124348640442,13620,73774396,6219,-0.21046069264411926,0.675503134727478,-0.6750367879867554,73774416
27-May-2020 19:05:56.238,0.2091374695301056,13620,73774396,6219,-0.21048450469970703,0.6754971742630005,-0.6750270128250122,73774417
27-May-2020 19:05:57.238,0.2091599702835083,13620,73774396,6219,-0.21051228046417236,0.6754845380783081,-0.6750240325927734,73774418
27-May-2020 19:05:58.238,0.2091854214668274,13620,73774396,6219,-0.21053743362426758,0.6754748821258545,-0.6750179529190063,73774419
27-May-2020 19:05:59.238,0.2092117965221405,13620,73774396,6219,-0.21055981516838074,0.6754711866378784,-0.6750068664550781,73774420
27-May-2020 19:06:00.238,0.20923247933387756,13620,73774396,6219,-0.21058693528175354,0.6754657030105591,-0.6749969720840454,73774421
27-May-2020 19:06:01.238,0.20925858616828918,13620,73774396,6219,-0.21061012148857117,0.6754522323608398,-0.6749953031539917,73774422
27-May-2020 19:06:02.238,0.20928514003753662,13620,73774396,6219,-0.21063286066055298,0.6754426956176758,-0.6749895811080933,73774423
27-May-2020 19:06:03.238,0.20930829644203186,13620,73774396,6219,-0.2106596827507019,0.6754393577575684,-0.6749773025512695,73774424
27-May-2020 19:06:04.238,0.2093307375907898,13620,73774396,6219,-0.2106858491897583,0.6754337549209595,-0.674967885017395,73774425
27-May-2020 19:06:05.238,0.20935726165771484,13620,73774396,6219,-0.21070647239685059,0.6754212379455566,-0.6749658584594727,73774426
27-May-2020 19:06:06.238,0.20938295125961304,13620,73774428,6219,-0.21073001623153687,0.675416111946106,-0.6749556064605713,73774427
27-May-2020 19:06:07.238,0.2094050645828247,13620,73774428,6219,-0.21075916290283203,0.6754121780395508,-0.6749435663223267,73774428
27-May-2020 19:06:08.238,0.20942652225494385,13620,73774428,6219,-0.21078190207481384,0.6754074096679688,-0.6749347448348999,73774429
27-May-2020 19:06:09.238,0.20945706963539124,13620,73774428,6219,-0.21080365777015686,0.6753911972045898,-0.6749345064163208,73774430
27-May-2020 19:06:10.238,0.20948156714439392,13620,73774428,6219,-0.2108308970928192,0.6753859519958496,-0.6749236583709717,73774431
27-May-2020 19:06:11.238,0.20950347185134888,13620,73774428,6219,-0.21085625886917114,0.6753818988800049,-0.6749130487442017,73774432
27-May-2020 19:06:12.238,0.2095334231853485,13652,73774428,6219,-0.21088337898254395,0.6753698587417603,-0.6749074459075928,73774433
27-May-2020 19:06:13.238,0.20955491065979004,13652,73774428,6219,-0.21090424060821533,0.6753581762313843,-0.67490553855896,73774434
27-May-2020 19:06:14.238,0.20957744121551514,13652,73774428,6219,-0.21092921495437622,0.6753530502319336,-0.6748961210250854,73774435
27-May-2020 19:06:15.238,0.20960459113121033,13652,73774428,6219,-0.21095579862594604,0.6753480434417725,-0.6748843193054199,73774436
27-May-2020 19:06:16.238,0.20962795615196228,13652,73774428,6219,-0.2109781801700592,0.6753389835357666,-0.6748790740966797,73774437
27-May-2020 19:06:17.238,0.20965278148651123,13652,73774428,6219,-0.2110040783882141,0.675329327583313,-0.6748731136322021,73774438
27-May-2020 19:06:18.238,0.20967385172843933,13652,73774428,6219,-0.21102920174598694,0.6753252744674683,-0.6748629808425903,73774439
27-May-2020 19:06:19.238,0.20969954133033752,13652,73774428,6219,-0.21105214953422546,0.675321102142334,-0.6748517751693726,73774440
27-May-2020 19:06:20.238,0.2097267210483551,13652,73774428,6219,-0.21107688546180725,0.6753093004226685,-0.6748473644256592,73774441
27-May-2020 19:06:21.238,0.20974770188331604,13652,73774428,6219,-0.21110200881958008,0.6753004789352417,-0.6748416423797607,73774442
27-May-2020 19:06:22.238,0.20977431535720825,13652,73774428,6219,-0.21112659573554993,0.6752946376800537,-0.674831748008728,73774443
27-May-2020 19:06:23.238,0.20980268716812134,13652,73774428,6219,-0.21115517616271973,0.6752885580062866,-0.6748195886611938,73774444
27-May-2020 19:06:24.238,0.2098262906074524,13652,73774428,6219,-0.21117964386940002,0.6752743721008301,-0.6748188734054565,73774445
27-May-2020 19:06:25.238,0.20984897017478943,13652,73774428,6219,-0.21120452880859375,0.6752660274505615,-0.6748126745223999,73774446
27-May-2020 19:06:26.238,0.2098769247531891,13652,73774428,6219,-0.211231529712677,0.6752630472183228,-0.6747983694076538,73774447
27-May-2020 19:06:27.238,0.20989948511123657,13652,73774428,6219,-0.2112502157688141,0.6752573251724243,-0.6747915744781494,73774448
27-May-2020 19:06:28.238,0.20992502570152283,13652,73774428,6219,-0.2112790048122406,0.6752446889877319,-0.6747869253158569,73774449
27-May-2020 19:06:29.238,0.2099461853504181,13652,73774428,6219,-0.21129637956619263,0.6752386093139648,-0.6747808456420898,73774450
27-May-2020 19:06:30.238,0.20997250080108643,13652,73774428,6219,-0.21131926774978638,0.6752369403839111,-0.674767255783081,73774451
27-May-2020 19:06:31.238,0.20999547839164734,13652,73774428,6219,-0.21134811639785767,0.6752296686172485,-0.6747584342956543,73774452
27-May-2020 19:06:32.238,0.21002233028411865,13652,73774428,6219,-0.21137553453445435,0.6752158403396606,-0.6747556924819946,73774453
27-May-2020 19:06:33.238,0.2100461721420288,13652,73774428,6219,-0.2113994061946869,0.6752078533172607,-0.674748420715332,73774454
27-May-2020 19:06:34.238,0.21006962656974792,13652,73774428,6219,-0.2114209234714508,0.6752063035964966,-0.6747360229492188,73774455
27-May-2020 19:06:35.238,0.2100948691368103,13652,73774428,6219,-0.21145078539848328,0.6751953363418579,-0.6747298240661621,73774456
27-May-2020 19:06:36.238,0.21012341976165771,13652,73774428,6219,-0.21147802472114563,0.6751817464828491,-0.6747260093688965,73774457
27-May-2020 19:06:37.238,0.2101464867591858,13652,73774428,6219,-0.21149808168411255,0.6751750707626343,-0.6747192144393921,73774458
27-May-2020 19:06:38.238,0.2101706862449646,13652,73774460,6219,-0.2115253210067749,0.6751741170883179,-0.6747041940689087,73774459
27-May-2020 19:06:39.238,0.21019414067268372,13652,73774460,6219,-0.21155008673667908,0.6751649379730225,-0.6746982336044312,73774460
27-May-2020 19:06:40.238,0.21022263169288635,13652,73774460,6219,-0.21157363057136536,0.675152063369751,-0.6746950149536133,73774461
27-May-2020 19:06:41.238,0.210246741771698,13652,73774460,6219,-0.2116018533706665,0.6751466989517212,-0.674683690071106,73774462
27-May-2020 19:06:42.238,0.2102678120136261,13652,73774460,6219,-0.2116268277168274,0.6751447916030884,-0.6746712923049927,73774463
27-May-2020 19:06:43.238,0.2102918028831482,13652,73774460,6219,-0.21164870262145996,0.6751341819763184,-0.6746675968170166,73774464
27-May-2020 19:06:44.238,0.21031677722930908,13684,73774460,6219,-0.21167290210723877,0.6751224994659424,-0.6746640205383301,73774465
27-May-2020 19:06:45.238,0.21033811569213867,13684,73774460,6219,-0.21169382333755493,0.6751196384429932,-0.6746536493301392,73774466
27-May-2020 19:06:46.238,0.21036294102668762,13684,73774460,6219,-0.21171805262565613,0.6751155853271484,-0.6746423244476318,73774467
27-May-2020 19:06:47.238,0.2103898823261261,13684,73774460,6219,-0.21174252033233643,0.6751023530960083,-0.6746392250061035,73774468
27-May-2020 19:06:48.238,0.21041712164878845,13684,73774460,6219,-0.21176931262016296,0.675089955329895,-0.6746346950531006,73774469
27-May-2020 19:06:49.238,0.21043699979782104,13684,73774460,6219,-0.21179518103599548,0.6750891208648682,-0.6746213436126709,73774470
27-May-2020 19:06:50.238,0.2104645073413849,13684,73774460,6219,-0.21182212233543396,0.6750824451446533,-0.6746108531951904,73774471
27-May-2020 19:06:51.238,0.2104920744895935,13684,73774460,6219,-0.21184509992599487,0.6750686168670654,-0.6746088266372681,73774472
27-May-2020 19:06:52.238,0.210516095161438,13684,73774460,6219,-0.2118746042251587,0.6750582456588745,-0.6746026277542114,73774473
27-May-2020 19:06:53.238,0.2105383276939392,13684,73774460,6219,-0.21189990639686584,0.675057053565979,-0.6745891571044922,73774474
27-May-2020 19:06:54.238,0.21056413650512695,13684,73774460,6219,-0.21192023158073425,0.6750521659851074,-0.674579381942749,73774475
27-May-2020 19:06:55.238,0.2105867564678192,13684,73774460,6219,-0.21194246411323547,0.6750398874282837,-0.6745777130126953,73774476
27-May-2020 19:06:56.238,0.21060830354690552,13684,73774460,6219,-0.2119663655757904,0.6750324964523315,-0.6745709180831909,73774477
27-May-2020 19:06:57.238,0.21063238382339478,13684,73774460,6219,-0.21198806166648865,0.6750303506851196,-0.6745586395263672,73774478
27-May-2020 19:06:58.238,0.2106606364250183,13684,73774460,6219,-0.21201133728027344,0.6750209331512451,-0.6745519638061523,73774479
27-May-2020 19:06:59.238,0.2106858491897583,13684,73774460,6219,-0.21203967928886414,0.6750057935714722,-0.6745504140853882,73774480
27-May-2020 19:07:00.238,0.21070849895477295,13684,73774460,6219,-0.21206259727478027,0.6750003099441528,-0.6745415925979614,73774481
27-May-2020 19:07:01.238,0.21073588728904724,13684,73774460,6219,-0.2120925784111023,0.6749958992004395,-0.6745281219482422,73774482
27-May-2020 19:07:02.238,0.21076452732086182,13684,73774460,6219,-0.21212130784988403,0.674986720085144,-0.6745190620422363,73774483
27-May-2020 19:07:03.238,0.21078628301620483,13684,73774460,6219,-0.21214592456817627,0.6749745607376099,-0.6745166778564453,73774484
27-May-2020 19:07:04.238,0.21081048250198364,13684,73774460,6219,-0.2121696174144745,0.6749683618545532,-0.6745078563690186,73774485
27-May-2020 19:07:05.238,0.21083521842956543,13684,73774460,6219,-0.2121948003768921,0.6749659776687622,-0.6744946241378784,73774486
27-May-2020 19:07:06.238,0.21085655689239502,13684,73774460,6219,-0.21221467852592468,0.6749563217163086,-0.674491286277771,73774487
27-May-2020 19:07:07.238,0.2108798623085022,13684,73774460,6219,-0.21223986148834229,0.674944281578064,-0.6744880676269531,73774488
27-May-2020 19:07:08.238,0.2109038233757019,13684,73774460,6219,-0.21226230263710022,0.674941897392273,-0.674476146697998,73774489
27-May-2020 19:07:09.238,0.2109258770942688,13684,73774460,6219,-0.21228215098381042,0.6749392747879028,-0.6744657754898071,73774490
27-May-2020 19:07:10.238,0.21095287799835205,13684,73774492,6212,-0.21231207251548767,0.674927830696106,-0.6744592189788818,73774491
27-May-2020 19:07:11.238,0.21097806096076965,13684,73774492,6212,-0.2123316526412964,0.67491614818573,-0.6744569540023804,73774492
27-May-2020 19:07:12.238,0.21100515127182007,13684,73774492,6212,-0.2123592495918274,0.6749112606048584,-0.674444317817688,73774493
27-May-2020 19:07:13.238,0.21102729439735413,13684,73774492,6212,-0.21238470077514648,0.674907922744751,-0.6744327545166016,73774494
27-May-2020 19:07:14.238,0.21105343103408813,13684,73774492,6212,-0.21241024136543274,0.6748921871185303,-0.6744322776794434,73774495
27-May-2020 19:07:15.238,0.21108007431030273,13684,73774492,6212,-0.2124328911304474,0.6748814582824707,-0.6744276285171509,73774496
27-May-2020 19:07:16.238,0.21110209822654724,13716,73774492,6212,-0.21246343851089478,0.6748776435852051,-0.6744152307510376,73774497
27-May-2020 19:07:17.238,0.21112361550331116,13716,73774492,6212,-0.21248477697372437,0.6748752593994141,-0.6744040250778198,73774498
27-May-2020 19:07:18.238,0.21115362644195557,13716,73774492,6212,-0.2125091552734375,0.6748621463775635,-0.6744002103805542,73774499
27-May-2020 19:07:19.238,0.21117672324180603,13716,73774492,6212,-0.21253016591072083,0.6748546361923218,-0.674393892288208,73774500
27-May-2020 19:07:20.238,0.21119838953018188,13716,73774492,6212,-0.21255531907081604,0.6748547554016113,-0.6743786334991455,73774501
27-May-2020 19:07:21.238,0.21122032403945923,13716,73774492,6212,-0.212581604719162,0.6748486757278442,-0.6743696928024292,73774502
27-May-2020 19:07:22.238,0.21125110983848572,13716,73774492,6212,-0.2126065492630005,0.6748334169387817,-0.6743675470352173,73774503
27-May-2020 19:07:23.239,0.21127671003341675,13716,73774492,6212,-0.21263176202774048,0.6748237609863281,-0.6743612289428711,73774504
27-May-2020 19:07:24.239,0.2112952470779419,13716,73774492,6212,-0.21265238523483276,0.6748232841491699,-0.674349308013916,73774505
27-May-2020 19:07:25.239,0.21132031083106995,13716,73774492,6212,-0.2126770317554474,0.6748158931732178,-0.6743412017822266,73774506
27-May-2020 19:07:26.239,0.21135109663009644,13716,73774492,6212,-0.21269956231117249,0.674801230430603,-0.6743390560150146,73774507
27-May-2020 19:07:27.239,0.21137472987174988,13716,73774492,6212,-0.21272924542427063,0.6747925281524658,-0.6743309497833252,73774508
27-May-2020 19:07:28.239,0.21139472723007202,13716,73774492,6212,-0.2127552032470703,0.674790620803833,-0.6743184328079224,73774509
27-May-2020 19:07:29.239,0.21142089366912842,13716,73774492,6212,-0.21278011798858643,0.6747812032699585,-0.6743117570877075,73774510
27-May-2020 19:07:30.239,0.21144628524780273,13716,73774492,6212,-0.21280035376548767,0.6747676134109497,-0.6743110418319702,73774511
27-May-2020 19:07:31.239,0.21146562695503235,13716,73774492,6212,-0.21282491087913513,0.6747637987136841,-0.6743011474609375,73774512
27-May-2020 19:07:32.239,0.21148771047592163,13716,73774492,6212,-0.21285003423690796,0.6747629642486572,-0.6742870807647705,73774513
27-May-2020 19:07:33.239,0.21151581406593323,13716,73774492,6212,-0.2128719687461853,0.6747525930404663,-0.6742817163467407,73774514
27-May-2020 19:07:34.239,0.21153944730758667,13716,73774492,6212,-0.21289661526679993,0.6747410297393799,-0.6742781400680542,73774515
27-May-2020 19:07:35.239,0.21156543493270874,13716,73774492,6212,-0.21292299032211304,0.674735426902771,-0.674267053604126,73774516
27-May-2020 19:07:36.239,0.21159008145332336,13716,73774492,6212,-0.21294745802879333,0.6747317314147949,-0.67425537109375,73774517
27-May-2020 19:07:37.239,0.21161717176437378,13716,73774492,6212,-0.21297842264175415,0.6747177839279175,-0.6742513179779053,73774518
27-May-2020 19:07:38.239,0.21164032816886902,13716,73774492,6212,-0.21300294995307922,0.674706220626831,-0.6742477416992188,73774519
27-May-2020 19:07:39.239,0.2116645872592926,13716,73774492,6212,-0.21303030848503113,0.6747018098831177,-0.6742359399795532,73774520
27-May-2020 19:07:40.239,0.21168971061706543,13716,73774492,6212,-0.2130521833896637,0.6746984720230103,-0.6742244958877563,73774521
27-May-2020 19:07:41.239,0.21171113848686218,13716,73774492,6212,-0.21307331323623657,0.6746864318847656,-0.6742231845855713,73774522
27-May-2020 19:07:42.239,0.21173882484436035,13716,73774524,6219,-0.2130993902683258,0.6746764183044434,-0.6742162704467773,73774523
27-May-2020 19:07:43.239,0.2117626667022705,13716,73774524,6219,-0.21312156319618225,0.6746742725372314,-0.6742039918899536,73774524
27-May-2020 19:07:44.239,0.21178632974624634,13716,73774524,6219,-0.2131468653678894,0.6746701002120972,-0.6741925477981567,73774525
27-May-2020 19:07:45.239,0.21181270480155945,13716,73774524,6219,-0.21317115426063538,0.6746578216552734,-0.6741887331008911,73774526
27-May-2020 19:07:46.239,0.21183809638023376,13716,73774524,6219,-0.2131924331188202,0.674644947052002,-0.6741870641708374,73774527
27-May-2020 19:07:47.239,0.21186259388923645,13716,73774524,6219,-0.21322062611579895,0.67464280128479,-0.6741724014282227,73774528
27-May-2020 19:07:48.239,0.21188387274742126,13748,73774524,6219,-0.2132490575313568,0.6746377944946289,-0.6741617918014526,73774529
27-May-2020 19:07:49.239,0.21191391348838806,13748,73774524,6219,-0.21327635645866394,0.6746231317520142,-0.6741583347320557,73774530
27-May-2020 19:07:50.239,0.21194100379943848,13748,73774524,6219,-0.21330192685127258,0.6746119260787964,-0.6741528511047363,73774531
27-May-2020 19:07:51.239,0.21196120977401733,13748,73774524,6219,-0.21332833170890808,0.6746104955673218,-0.6741396188735962,73774532
27-May-2020 19:07:52.239,0.21198296546936035,13748,73774524,6219,-0.2133522629737854,0.6746054887771606,-0.6741305589675903,73774533
27-May-2020 19:07:53.239,0.2120130956172943,13748,73774524,6219,-0.21337157487869263,0.6745923757553101,-0.6741278171539307,73774534
27-May-2020 19:07:54.239,0.21203359961509705,13748,73774524,6219,-0.21339237689971924,0.6745843887329102,-0.6741229295730591,73774535
27-May-2020 19:07:55.239,0.21205684542655945,13748,73774524,6219,-0.21341949701309204,0.6745826005935669,-0.6741088628768921,73774536
27-May-2020 19:07:56.239,0.21208631992340088,13748,73774524,6219,-0.21344345808029175,0.6745737791061401,-0.6741007566452026,73774537
27-May-2020 19:07:57.239,0.21211379766464233,13748,73774524,6219,-0.21346613764762878,0.6745600700378418,-0.6740986108779907,73774538
27-May-2020 19:07:58.239,0.21213501691818237,13748,73774524,6219,-0.21349596977233887,0.6745507717132568,-0.6740918159484863,73774539
27-May-2020 19:07:59.239,0.2121572196483612,13748,73774524,6219,-0.21352273225784302,0.6745516061782837,-0.6740752458572388,73774540
27-May-2020 19:08:00.239,0.21219095587730408,13748,73774524,6219,-0.21354922652244568,0.6745389699935913,-0.6740690469741821,73774541
27-May-2020 19:08:01.239,0.21220874786376953,13748,73774524,6219,-0.2135697305202484,0.6745288372039795,-0.6740670204162598,73774542
27-May-2020 19:08:02.239,0.21223008632659912,13748,73774524,6219,-0.21359464526176453,0.6745220422744751,-0.6740593910217285,73774543
27-May-2020 19:08:03.239,0.212253600358963,13748,73774524,6219,-0.21361613273620605,0.6745209693908691,-0.6740462779998779,73774544
27-May-2020 19:08:04.239,0.21227982640266418,13748,73774524,6219,-0.21363630890846252,0.6745109558105469,-0.6740416288375854,73774545
27-May-2020 19:08:05.239,0.21230566501617432,13748,73774524,6219,-0.2136625349521637,0.6744998693466187,-0.6740362644195557,73774546
27-May-2020 19:08:06.239,0.2123299539089203,13748,73774524,6219,-0.2136872112751007,0.6744955778121948,-0.6740250587463379,73774547
27-May-2020 19:08:07.239,0.2123538851737976,13748,73774524,6219,-0.21371376514434814,0.6744931936264038,-0.6740114688873291,73774548
27-May-2020 19:08:08.239,0.21238428354263306,13748,73774524,6219,-0.21374276280403137,0.6744774580001831,-0.6740084886550903,73774549
27-May-2020 19:08:09.239,0.212406724691391,13748,73774524,6219,-0.21376439929008484,0.6744654178619385,-0.6740067005157471,73774550
27-May-2020 19:08:10.239,0.21242958307266235,13748,73774524,6219,-0.2137928605079651,0.6744612455368042,-0.673994779586792,73774551
27-May-2020 19:08:11.239,0.2124527096748352,13748,73774524,6219,-0.2138144075870514,0.674457311630249,-0.6739845275878906,73774552
27-May-2020 19:08:12.239,0.21247851848602295,13748,73774524,6219,-0.2138368785381317,0.6744449138641357,-0.6739814281463623,73774553
27-May-2020 19:08:13.239,0.21250692009925842,13748,73774524,6219,-0.2138611376285553,0.6744338274002075,-0.6739758253097534,73774554
27-May-2020 19:08:14.239,0.21253225207328796,13748,73774556,6212,-0.21388807892799377,0.6744321584701538,-0.6739609241485596,73774555
27-May-2020 19:08:15.239,0.21255752444267273,13748,73774556,6212,-0.213911235332489,0.67442786693573,-0.6739500761032104,73774556
27-May-2020 19:08:16.239,0.21257585287094116,13748,73774556,6212,-0.21393772959709167,0.6744149923324585,-0.6739486455917358,73774557
27-May-2020 19:08:17.239,0.21260255575180054,13748,73774556,6212,-0.21395975351333618,0.6744053363800049,-0.6739428043365479,73774558
27-May-2020 19:08:18.239,0.21262243390083313,13748,73774556,6212,-0.21398159861564636,0.6744036674499512,-0.6739314794540405,73774559
27-May-2020 19:08:19.239,0.21264749765396118,13748,73774556,6212,-0.21400952339172363,0.6743977069854736,-0.6739203929901123,73774560
27-May-2020 19:08:20.239,0.21267688274383545,13780,73774556,6212,-0.21403416991233826,0.674382209777832,-0.6739187240600586,73774561
27-May-2020 19:08:21.239,0.2127019762992859,13780,73774556,6212,-0.21405917406082153,0.6743735074996948,-0.6739119291305542,73774562
27-May-2020 19:08:22.239,0.21272292733192444,13780,73774556,6212,-0.21408432722091675,0.6743718385696411,-0.6738985776901245,73774563
27-May-2020 19:08:23.239,0.21274906396865845,13780,73774556,6212,-0.2141101062297821,0.6743634939193726,-0.6738907098770142,73774564
27-May-2020 19:08:24.239,0.21277698874473572,13780,73774556,6212,-0.21413099765777588,0.6743482351303101,-0.6738904714584351,73774565
27-May-2020 19:08:25.239,0.21280023455619812,13780,73774556,6212,-0.21415305137634277,0.6743402481079102,-0.6738840341567993,73774566
27-May-2020 19:08:26.239,0.21282467246055603,13780,73774556,6212,-0.21418225765228271,0.6743402481079102,-0.6738671064376831,73774567
27-May-2020 19:08:27.239,0.21285176277160645,13780,73774556,6212,-0.21420356631278992,0.6743330955505371,-0.6738588809967041,73774568
27-May-2020 19:08:28.239,0.2128744125366211,13780,73774556,6212,-0.21422848105430603,0.6743201017379761,-0.6738570928573608,73774569
27-May-2020 19:08:29.239,0.21289533376693726,13780,73774556,6212,-0.21425360441207886,0.6743149757385254,-0.6738474369049072,73774570
27-May-2020 19:08:30.239,0.21291935443878174,13780,73774556,6212,-0.21428021788597107,0.674314022064209,-0.6738326549530029,73774571
27-May-2020 19:08:31.239,0.21294787526130676,13780,73774556,6212,-0.21430417895317078,0.674302339553833,-0.6738274097442627,73774572
27-May-2020 19:08:32.239,0.2129729986190796,13780,73774556,6212,-0.21432876586914062,0.6742871999740601,-0.6738271713256836,73774573
27-May-2020 19:08:33.239,0.21299731731414795,13780,73774556,6212,-0.21435490250587463,0.6742805242538452,-0.6738173961639404,73774574
27-May-2020 19:08:34.239,0.2130185067653656,13780,73774556,6212,-0.21437647938728333,0.6742810010910034,-0.673803448677063,73774575
27-May-2020 19:08:35.239,0.2130465805530548,13780,73774556,6212,-0.21440142393112183,0.6742680072784424,-0.6737997531890869,73774576
27-May-2020 19:08:36.239,0.2130727767944336,13780,73774556,6212,-0.21442478895187378,0.6742541790008545,-0.6737979650497437,73774577
27-May-2020 19:08:37.239,0.21309739351272583,13780,73774556,6212,-0.21445363759994507,0.6742522716522217,-0.6737828254699707,73774578
27-May-2020 19:08:38.239,0.21311995387077332,13780,73774556,6212,-0.2144758105278015,0.6742492914199829,-0.6737716197967529,73774579
27-May-2020 19:08:39.239,0.2131488025188446,13780,73774556,6212,-0.21450167894363403,0.6742355823516846,-0.6737679243087769,73774580
27-May-2020 19:08:40.239,0.21317097544670105,13780,73774556,6212,-0.21452465653419495,0.6742266416549683,-0.6737626791000366,73774581
27-May-2020 19:08:41.239,0.21319356560707092,13780,73774556,6212,-0.2145487368106842,0.6742244958877563,-0.6737498044967651,73774582
27-May-2020 19:08:42.239,0.21322056651115417,13780,73774556,6212,-0.2145715057849884,0.6742198467254639,-0.6737388372421265,73774583
27-May-2020 19:08:43.239,0.21324488520622253,13780,73774556,6212,-0.2145959436893463,0.6742066144943237,-0.6737366914749146,73774584
27-May-2020 19:08:44.239,0.21327060461044312,13780,73774556,6212,-0.2146228551864624,0.6741964817047119,-0.6737301349639893,73774585
27-May-2020 19:08:45.239,0.21329009532928467,13780,73774556,6212,-0.21464607119560242,0.6741952896118164,-0.673717737197876,73774586
27-May-2020 19:08:46.239,0.21331524848937988,13780,73774588,6219,-0.21467071771621704,0.6741881370544434,-0.6737086772918701,73774587
27-May-2020 19:08:47.239,0.21334156394004822,13780,73774588,6219,-0.21469467878341675,0.6741747856140137,-0.6737061738967896,73774588
27-May-2020 19:08:48.239,0.21336820721626282,13780,73774588,6219,-0.2147185206413269,0.6741646528244019,-0.6737006902694702,73774589
27-May-2020 19:08:49.239,0.2133924961090088,13780,73774588,6219,-0.21474367380142212,0.6741609573364258,-0.6736881732940674,73774590
27-May-2020 19:08:50.239,0.21341562271118164,13780,73774588,6219,-0.2147696316242218,0.6741563081741333,-0.6736773252487183,73774591
27-May-2020 19:08:51.239,0.21344247460365295,13780,73774588,6219,-0.21479251980781555,0.6741416454315186,-0.6736762523651123,73774592
27-May-2020 19:08:52.239,0.21346604824066162,13812,73774588,6219,-0.21481910347938538,0.6741323471069336,-0.673669695854187,73774593
27-May-2020 19:08:53.239,0.213489830493927,13812,73774588,6219,-0.2148454189300537,0.6741313934326172,-0.6736545562744141,73774594
27-May-2020 19:08:54.239,0.21351522207260132,13812,73774588,6219,-0.21487009525299072,0.6741225719451904,-0.6736476421356201,73774595
27-May-2020 19:08:55.239,0.21354055404663086,13812,73774588,6219,-0.21489199995994568,0.674109697341919,-0.6736454963684082,73774596
27-May-2020 19:08:56.239,0.2135629951953888,13812,73774588,6219,-0.21491369605064392,0.6741043329238892,-0.673636794090271,73774597
27-May-2020 19:08:57.239,0.2135869264602661,13812,73774588,6219,-0.21494024991989136,0.6741042137145996,-0.6736209392547607,73774598
27-May-2020 19:08:58.239,0.21361202001571655,13812,73774588,6219,-0.2149626612663269,0.6740957498550415,-0.6736143827438354,73774599
27-May-2020 19:08:59.239,0.21363887190818787,13812,73774588,6219,-0.21498113870620728,0.6740841865539551,-0.6736114025115967,73774600
27-May-2020 19:09:00.239,0.21366140246391296,13812,73774588,6219,-0.21501091122627258,0.6740760803222656,-0.6736029386520386,73774601
27-May-2020 19:09:01.239,0.213685542345047,13812,73774588,6219,-0.21503841876983643,0.6740745306015015,-0.6735881567001343,73774602
27-May-2020 19:09:02.239,0.2137109339237213,13812,73774588,6219,-0.2150600254535675,0.6740602254867554,-0.6735872030258179,73774603
27-May-2020 19:09:03.239,0.21373993158340454,13812,73774588,6219,-0.21508806943893433,0.6740460395812988,-0.6735833883285522,73774604
27-May-2020 19:09:04.239,0.21376127004623413,13812,73774588,6219,-0.21511292457580566,0.674040675163269,-0.6735740900039673,73774605
27-May-2020 19:09:05.239,0.2137851119041443,13812,73774588,6219,-0.21513816714286804,0.6740390062332153,-0.6735601425170898,73774606
27-May-2020 19:09:06.239,0.21380731463432312,13812,73774588,6219,-0.21515944600105286,0.6740275621414185,-0.6735576391220093,73774607
27-May-2020 19:09:07.239,0.21383512020111084,13812,73774588,6219,-0.21518415212631226,0.6740173101425171,-0.6735512018203735,73774608
27-May-2020 19:09:08.239,0.21385613083839417,13812,73774588,6219,-0.21520885825157166,0.6740145683288574,-0.6735392808914185,73774609
27-May-2020 19:09:09.239,0.2138822376728058,13812,73774588,6219,-0.21523401141166687,0.6740103960037231,-0.6735274791717529,73774610
27-May-2020 19:09:10.239,0.2139069139957428,13812,73774588,6219,-0.21525460481643677,0.6740005016326904,-0.67352294921875,73774611
27-May-2020 19:09:11.239,0.21393409371376038,13812,73774588,6219,-0.2152833640575409,0.6739888191223145,-0.6735166311264038,73774612
27-May-2020 19:09:12.239,0.2139551341533661,13812,73774588,6219,-0.2153063714504242,0.6739858388900757,-0.6735057830810547,73774613
27-May-2020 19:09:13.239,0.21398115158081055,13812,73774588,6219,-0.21533402800559998,0.6739809513092041,-0.6734931468963623,73774614
27-May-2020 19:09:14.239,0.21400552988052368,13812,73774588,6219,-0.21535557508468628,0.673966646194458,-0.6734927892684937,73774615
27-May-2020 19:09:15.239,0.21403402090072632,13812,73774588,6219,-0.21537914872169495,0.6739546060562134,-0.6734884977340698,73774616
27-May-2020 19:09:16.239,0.2140566110610962,13812,73774588,6219,-0.2154071033000946,0.6739518642425537,-0.6734750270843506,73774617
27-May-2020 19:09:17.239,0.21408218145370483,13812,73774588,6219,-0.21543365716934204,0.6739463806152344,-0.6734639406204224,73774618
27-May-2020 19:09:18.239,0.2141098976135254,13812,73774620,6212,-0.21545842289924622,0.6739308834075928,-0.6734627485275269,73774619
27-May-2020 19:09:19.239,0.21412980556488037,13812,73774620,6212,-0.21547916531562805,0.673923134803772,-0.6734576225280762,73774620
27-May-2020 19:09:20.239,0.2141525149345398,13812,73774620,6212,-0.21550428867340088,0.6739218235015869,-0.6734431982040405,73774621
27-May-2020 19:09:21.239,0.2141801118850708,13812,73774620,6212,-0.21553024649620056,0.6739150285720825,-0.6734330654144287,73774622
27-May-2020 19:09:22.239,0.21419832110404968,13812,73774620,6212,-0.21554353833198547,0.6739063262939453,-0.6734319925308228,73774623
27-May-2020 19:09:23.239,0.21422260999679565,13812,73774620,6212,-0.215569406747818,0.6738989353179932,-0.6734232902526855,73774624
27-May-2020 19:09:24.239,0.21424835920333862,13844,73774620,6212,-0.21559801697731018,0.673893928527832,-0.6734108924865723,73774625
27-May-2020 19:09:25.239,0.21427547931671143,13844,73774620,6212,-0.21562707424163818,0.6738839149475098,-0.6734027862548828,73774626
27-May-2020 19:09:26.239,0.21429944038391113,13844,73774620,6212,-0.2156495451927185,0.6738706827163696,-0.6734015941619873,73774627
27-May-2020 19:09:27.239,0.21432539820671082,13844,73774620,6212,-0.21567752957344055,0.6738622188568115,-0.6733924150466919,73774628
27-May-2020 19:09:28.239,0.21435216069221497,13844,73774620,6212,-0.2156994342803955,0.6738598346710205,-0.6733794212341309,73774629
27-May-2020 19:09:29.239,0.21437597274780273,13844,73774620,6212,-0.21572598814964294,0.6738500595092773,-0.6733733415603638,73774630
27-May-2020 19:09:30.239,0.21440094709396362,13844,73774620,6212,-0.21574968099594116,0.6738395690917969,-0.6733682155609131,73774631
27-May-2020 19:09:31.239,0.21442914009094238,13844,73774620,6212,-0.21577146649360657,0.6738325357437134,-0.6733592748641968,73774632
27-May-2020 19:09:32.239,0.21445029973983765,13844,73774620,6212,-0.21579819917678833,0.673829197883606,-0.6733474731445312,73774633
27-May-2020 19:09:33.239,0.21447116136550903,13844,73774620,6212,-0.21582376956939697,0.6738202571868896,-0.6733415126800537,73774634
27-May-2020 19:09:34.239,0.21450021862983704,13844,73774620,6212,-0.21584552526474,0.6738076210021973,-0.6733379364013672,73774635
27-May-2020 19:09:35.239,0.21452313661575317,13844,73774620,6212,-0.21586787700653076,0.6738024950027466,-0.6733285188674927,73774636
27-May-2020 19:09:36.239,0.2145446538925171,13844,73774620,6212,-0.21589723229408264,0.6737987995147705,-0.6733160018920898,73774637
27-May-2020 19:09:37.239,0.21456941962242126,13844,73774620,6212,-0.2159183919429779,0.6737897396087646,-0.6733102798461914,73774638
27-May-2020 19:09:38.239,0.2145998775959015,13844,73774620,6212,-0.2159413993358612,0.673775315284729,-0.6733077764511108,73774639
27-May-2020 19:09:39.239,0.2146231234073639,13844,73774620,6212,-0.21596896648406982,0.6737706661224365,-0.673296332359314,73774640
27-May-2020 19:09:40.239,0.21464675664901733,13844,73774620,6212,-0.21599620580673218,0.6737658977508545,-0.6732848882675171,73774641
27-May-2020 19:09:41.239,0.21467652916908264,13844,73774620,6212,-0.21602198481559753,0.6737539768218994,-0.6732789278030396,73774642
27-May-2020 19:09:42.239,0.21469920873641968,13844,73774620,6212,-0.21604198217391968,0.6737443208694458,-0.6732748746871948,73774643
27-May-2020 19:09:43.239,0.21472102403640747,13844,73774620,6212,-0.21607115864753723,0.6737407445907593,-0.6732621192932129,73774644
27-May-2020 19:09:44.239,0.21474400162696838,13844,73774620,6212,-0.2160947322845459,0.6737358570098877,-0.6732521057128906,73774645
27-May-2020 19:09:45.239,0.21476808190345764,13844,73774620,6212,-0.21611377596855164,0.6737258434295654,-0.6732485294342041,73774646
27-May-2020 19:09:46.239,0.21479535102844238,13844,73774620,6212,-0.21613836288452148,0.6737163066864014,-0.673241376876831,73774647
27-May-2020 19:09:47.239,0.21481755375862122,13844,73774620,6212,-0.21615859866142273,0.6737128496170044,-0.673230767250061,73774648
27-May-2020 19:09:48.239,0.21484717726707458,13844,73774620,6212,-0.21618226170539856,0.6737062931060791,-0.6732203960418701,73774649
27-May-2020 19:09:49.239,0.21486946940422058,13844,73774620,6212,-0.2162085771560669,0.6736953258514404,-0.6732161045074463,73774650
27-May-2020 19:09:50.239,0.21489378809928894,13844,73774652,6219,-0.21623516082763672,0.6736849546432495,-0.6732101440429688,73774651
27-May-2020 19:09:51.239,0.21492215991020203,13844,73774652,6219,-0.21626320481300354,0.6736795902252197,-0.6731975078582764,73774652
27-May-2020 19:09:52.239,0.21494826674461365,13844,73774652,6219,-0.21628987789154053,0.6736735105514526,-0.6731865406036377,73774653
27-May-2020 19:09:53.239,0.2149699628353119,13844,73774652,6219,-0.21631675958633423,0.6736631393432617,-0.673181414604187,73774654
27-May-2020 19:09:54.239,0.21499741077423096,13844,73774652,6219,-0.21633780002593994,0.6736564636230469,-0.6731725931167603,73774655
27-May-2020 19:09:55.239,0.2150176763534546,13844,73774652,6219,-0.2163619101047516,0.6736522912979126,-0.6731624603271484,73774656
27-May-2020 19:09:56.239,0.21503973007202148,13876,73774652,6219,-0.2163863480091095,0.6736444234848022,-0.6731555461883545,73774657
27-May-2020 19:09:57.239,0.21506473422050476,13876,73774652,6219,-0.2164074182510376,0.6736326217651367,-0.6731525659561157,73774658
27-May-2020 19:09:58.239,0.21509304642677307,13876,73774652,6219,-0.21643006801605225,0.6736248731613159,-0.6731438636779785,73774659
27-May-2020 19:09:59.239,0.21511393785476685,13876,73774652,6219,-0.21645230054855347,0.6736211776733398,-0.6731338500976562,73774660
27-May-2020 19:10:00.239,0.21514087915420532,13876,73774652,6219,-0.21648231148719788,0.6736109256744385,-0.6731258630752563,73774661
27-May-2020 19:10:01.239,0.2151639461517334,13876,73774652,6219,-0.21650424599647522,0.673600435256958,-0.6731221675872803,73774662
27-May-2020 19:10:02.239,0.21519500017166138,13876,73774652,6219,-0.2165309190750122,0.6735935211181641,-0.6731101274490356,73774663
27-May-2020 19:10:03.239,0.2152199149131775,13876,73774652,6219,-0.21656033396720886,0.6735869646072388,-0.673099160194397,73774664
27-May-2020 19:10:04.239,0.21523937582969666,13876,73774652,6219,-0.21658077836036682,0.6735808849334717,-0.6730927228927612,73774665
27-May-2020 19:10:05.239,0.2152690887451172,13876,73774652,6219,-0.21660470962524414,0.6735696792602539,-0.6730867624282837,73774666
27-May-2020 19:10:06.239,0.21529173851013184,13876,73774652,6219,-0.2166300117969513,0.6735612154006958,-0.6730797290802002,73774667
27-May-2020 19:10:07.239,0.2153138518333435,13876,73774652,6219,-0.21665659546852112,0.6735566854476929,-0.673068642616272,73774668
27-May-2020 19:10:08.239,0.21533441543579102,13876,73774652,6219,-0.21667572855949402,0.6735485792160034,-0.673064112663269,73774669
27-May-2020 19:10:09.239,0.21536007523536682,13876,73774652,6219,-0.2166973352432251,0.6735391616821289,-0.6730583906173706,73774670
27-May-2020 19:10:10.239,0.21538564562797546,13876,73774652,6219,-0.2167220413684845,0.6735340356826782,-0.6730474233627319,73774671
27-May-2020 19:10:11.239,0.21540802717208862,13876,73774652,6219,-0.21674925088882446,0.6735283136367798,-0.6730371713638306,73774672
27-May-2020 19:10:12.239,0.21543368697166443,13876,73774652,6219,-0.2167750597000122,0.6735184192657471,-0.6730307340621948,73774673
27-May-2020 19:10:13.239,0.21546295285224915,13876,73774652,6219,-0.21680161356925964,0.673505425453186,-0.6730258464813232,73774674
27-May-2020 19:10:14.239,0.21548745036125183,13876,73774652,6219,-0.21682727336883545,0.6735005378723145,-0.6730144023895264,73774675
27-May-2020 19:10:15.239,0.21551048755645752,13876,73774652,6219,-0.21685218811035156,0.6734955310821533,-0.6730040311813354,73774676
27-May-2020 19:10:16.239,0.2155340015888214,13876,73774652,6219,-0.2168729603290558,0.6734837293624878,-0.6730014085769653,73774677
27-May-2020 19:10:17.239,0.21556231379508972,13876,73774652,6219,-0.21689695119857788,0.673475980758667,-0.672992467880249,73774678
27-May-2020 19:10:18.239,0.2155839204788208,13876,73774652,6219,-0.21692132949829102,0.6734693050384521,-0.6729846000671387,73774679
27-May-2020 19:10:19.239,0.21560686826705933,13876,73774652,6219,-0.21694469451904297,0.6734615564346313,-0.6729772090911865,73774680
27-May-2020 19:10:20.239,0.21563279628753662,13876,73774652,6219,-0.2169688642024994,0.6734522581100464,-0.6729706525802612,73774681
27-May-2020 19:10:21.239,0.21565759181976318,13876,73774652,6219,-0.21699246764183044,0.673444390296936,-0.6729629039764404,73774682
27-May-2020 19:10:22.239,0.21568119525909424,13876,73774684,6219,-0.21702143549919128,0.6734380722045898,-0.6729521751403809,73774683
27-May-2020 19:10:23.239,0.2157045602798462,13876,73774684,6219,-0.2170458734035492,0.6734319925308228,-0.6729426383972168,73774684
27-May-2020 19:10:24.239,0.2157323658466339,13876,73774684,6219,-0.21706810593605042,0.6734215021133423,-0.6729370355606079,73774685
27-May-2020 19:10:25.239,0.21575984358787537,13876,73774684,6219,-0.21709409356117249,0.6734126806259155,-0.672929048538208,73774686
27-May-2020 19:10:26.239,0.21577927470207214,13876,73774684,6219,-0.2171197235584259,0.6734088659286499,-0.6729180812835693,73774687
27-May-2020 19:10:27.239,0.2158072292804718,13876,73774684,6219,-0.21714311838150024,0.6733989715576172,-0.6729117631912231,73774688
27-May-2020 19:10:28.239,0.21583592891693115,13908,73774684,6219,-0.2171662151813507,0.6733876466751099,-0.6729066371917725,73774689
27-May-2020 19:10:29.239,0.2158588171005249,13908,73774684,6219,-0.2171924114227295,0.6733815670013428,-0.6728968620300293,73774690
27-May-2020 19:10:30.239,0.21587136387825012,13908,73774684,6219,-0.21721592545509338,0.6733766794204712,-0.6728898286819458,73774691
27-May-2020 19:10:31.239,0.2159004807472229,13908,73774684,6219,-0.21723848581314087,0.6733649969100952,-0.6728849411010742,73774692
27-May-2020 19:10:32.239,0.21592441201210022,13908,73774684,6219,-0.21725717186927795,0.6733579635620117,-0.6728785037994385,73774693
27-May-2020 19:10:33.239,0.215943843126297,13908,73774684,6219,-0.2172914445400238,0.6733522415161133,-0.672866702079773,73774694
27-May-2020 19:10:34.239,0.21597284078598022,13908,73774684,6219,-0.21731513738632202,0.6733461618423462,-0.6728558540344238,73774695
27-May-2020 19:10:35.239,0.21600383520126343,13908,73774684,6219,-0.21733376383781433,0.6733336448669434,-0.6728523969650269,73774696
27-May-2020 19:10:36.239,0.21602404117584229,13908,73774684,6219,-0.2173655927181244,0.6733243465423584,-0.6728450059890747,73774697
27-May-2020 19:10:37.239,0.21604672074317932,13908,73774684,6219,-0.21739646792411804,0.6733176708221436,-0.6728345155715942,73774698
27-May-2020 19:10:38.239,0.21607717871665955,13908,73774684,6219,-0.21741482615470886,0.6733089685440063,-0.6728273630142212,73774699
27-May-2020 19:10:39.239,0.21609964966773987,13908,73774684,6219,-0.21743741631507874,0.6733007431030273,-0.6728211641311646,73774700
27-May-2020 19:10:40.239,0.21611759066581726,13908,73774684,6219,-0.21746286749839783,0.6732926368713379,-0.6728153228759766,73774701
27-May-2020 19:10:41.239,0.2161465585231781,13908,73774684,6219,-0.21748358011245728,0.6732876300811768,-0.6728041172027588,73774702
27-May-2020 19:10:42.239,0.21617135405540466,13908,73774684,6219,-0.21750274300575256,0.673281192779541,-0.672796368598938,73774703
27-May-2020 19:10:43.239,0.21619388461112976,13908,73774684,6219,-0.21753573417663574,0.6732704639434814,-0.6727893352508545,73774704
27-May-2020 19:10:44.239,0.2162201702594757,13908,73774684,6219,-0.21756139397621155,0.6732611656188965,-0.6727820634841919,73774705
27-May-2020 19:10:45.239,0.2162463665008545,13908,73774684,6219,-0.2175828218460083,0.6732546091079712,-0.6727733612060547,73774706
27-May-2020 19:10:46.239,0.2162717878818512,13908,73774684,6219,-0.2176133394241333,0.673249363899231,-0.6727606058120728,73774707
27-May-2020 19:10:47.239,0.21629464626312256,13908,73774684,6219,-0.2176397144794464,0.6732374429702759,-0.672756552696228,73774708
27-May-2020 19:10:48.239,0.21632060408592224,13908,73774684,6219,-0.21765795350074768,0.6732286214828491,-0.6727513074874878,73774709
27-May-2020 19:10:49.239,0.2163437306880951,13908,73774684,6219,-0.21768340468406677,0.6732243299484253,-0.6727395057678223,73774710
27-May-2020 19:10:50.239,0.21636459231376648,13908,73774684,6219,-0.2177101969718933,0.6732163429260254,-0.6727321147918701,73774711
27-May-2020 19:10:51.239,0.2163906991481781,13908,73774684,6219,-0.21772530674934387,0.6732064485549927,-0.6727290153503418,73774712
27-May-2020 19:10:52.239,0.21641805768013,13908,73774684,6219,-0.217752605676651,0.6731975078582764,-0.6727200746536255,73774713
27-May-2020 19:10:53.239,0.21644091606140137,13908,73774684,6219,-0.21778130531311035,0.673192024230957,-0.6727089881896973,73774714
27-May-2020 19:10:54.239,0.21646571159362793,13908,73774716,6219,-0.21780773997306824,0.6731820106506348,-0.672702431678772,73774715
27-May-2020 19:10:55.239,0.21649602055549622,13908,73774716,6219,-0.21783173084259033,0.6731711626052856,-0.6726957559585571,73774716
27-May-2020 19:10:56.239,0.21651801466941833,13908,73774716,6219,-0.21785923838615417,0.6731662750244141,-0.672684907913208,73774717
27-May-2020 19:10:57.239,0.2165367603302002,13908,73774716,6219,-0.21788403391838074,0.6731624603271484,-0.6726745367050171,73774718
27-May-2020 19:10:58.239,0.2165646255016327,13908,73774716,6219,-0.21790403127670288,0.6731525659561157,-0.6726689338684082,73774719
27-May-2020 19:10:59.239,0.21659445762634277,13908,73774716,6219,-0.21792763471603394,0.6731406450271606,-0.6726635694503784,73774720
27-May-2020 19:11:00.239,0.21661418676376343,13940,73774716,6219,-0.21795499324798584,0.6731363534927368,-0.6726527214050293,73774721
27-May-2020 19:11:01.239,0.2166363000869751,13940,73774716,6219,-0.2179764211177826,0.6731288433074951,-0.6726462841033936,73774722
27-May-2020 19:11:02.239,0.2166656255722046,13940,73774716,6219,-0.21800106763839722,0.6731182336807251,-0.6726393699645996,73774723
27-May-2020 19:11:03.239,0.21668672561645508,13940,73774716,6219,-0.21802428364753723,0.6731081008911133,-0.6726354360580444,73774724
27-May-2020 19:11:04.239,0.21671101450920105,13940,73774716,6219,-0.2180536985397339,0.6731022596359253,-0.6726235151290894,73774725
27-May-2020 19:11:05.239,0.21673867106437683,13940,73774716,6219,-0.2180791199207306,0.6730952262878418,-0.6726135015487671,73774726
27-May-2020 19:11:06.239,0.21676507592201233,13940,73774716,6219,-0.21809998154640198,0.6730858087539673,-0.6726076602935791,73774727
27-May-2020 19:11:07.239,0.21678557991981506,13940,73774716,6219,-0.21812546253204346,0.6730785369873047,-0.6725999116897583,73774728
27-May-2020 19:11:08.239,0.21680879592895508,13940,73774716,6219,-0.21815386414527893,0.6730742454528809,-0.6725877523422241,73774729
27-May-2020 19:11:09.239,0.21683883666992188,13940,73774716,6219,-0.21817690134048462,0.6730663776397705,-0.6725785732269287,73774730
27-May-2020 19:11:10.239,0.2168598175048828,13940,73774716,6219,-0.21819695830345154,0.6730551719665527,-0.6725763082504272,73774731
27-May-2020 19:11:11.239,0.21688026189804077,13940,73774716,6219,-0.21822282671928406,0.6730473041534424,-0.6725693941116333,73774732
27-May-2020 19:11:12.239,0.21690639853477478,13940,73774716,6219,-0.21825101971626282,0.6730420589447021,-0.67255699634552,73774733
27-May-2020 19:11:13.239,0.21693319082260132,13940,73774716,6219,-0.2182697355747223,0.6730314493179321,-0.6725529432296753,73774734
27-May-2020 19:11:14.239,0.21695777773857117,13940,73774716,6219,-0.2182965874671936,0.6730185747146606,-0.6725488901138306,73774735
27-May-2020 19:11:15.239,0.2169818878173828,13940,73774716,6219,-0.2183247208595276,0.6730118989944458,-0.6725387573242188,73774736
27-May-2020 19:11:16.239,0.21700617671012878,13940,73774716,6219,-0.21834367513656616,0.673007607460022,-0.6725289821624756,73774737
27-May-2020 19:11:17.239,0.2170332372188568,13940,73774716,6219,-0.21837007999420166,0.6729991436004639,-0.6725201606750488,73774738
27-May-2020 19:11:18.239,0.21705254912376404,13940,73774716,6219,-0.21839195489883423,0.6729919910430908,-0.6725139617919922,73774739
27-May-2020 19:11:19.239,0.21707803010940552,13940,73774716,6219,-0.21841871738433838,0.67298424243927,-0.6725051403045654,73774740
27-May-2020 19:11:20.239,0.21710705757141113,13940,73774716,6219,-0.21844375133514404,0.6729787588119507,-0.6724929809570312,73774741
27-May-2020 19:11:21.239,0.21712931990623474,13940,73774716,6219,-0.2184666097164154,0.6729699373245239,-0.6724871397018433,73774742
27-May-2020 19:11:22.239,0.21715319156646729,13940,73774716,6219,-0.21849370002746582,0.6729587316513062,-0.6724820137023926,73774743
27-May-2020 19:11:23.239,0.2171797752380371,13940,73774716,6219,-0.21851515769958496,0.6729511022567749,-0.6724740266799927,73774744
27-May-2020 19:11:24.239,0.21720612049102783,13940,73774716,6219,-0.21854689717292786,0.6729437112808228,-0.6724621057510376,73774745
27-May-2020 19:11:25.239,0.21722805500030518,13940,73774716,6219,-0.21856874227523804,0.6729341745376587,-0.6724578142166138,73774746
27-May-2020 19:11:26.239,0.21725210547447205,13940,73774748,6212,-0.2185925841331482,0.6729233264923096,-0.6724531650543213,73774747
27-May-2020 19:11:27.239,0.21727845072746277,13940,73774748,6212,-0.2186138927936554,0.6729182004928589,-0.6724424362182617,73774748
27-May-2020 19:11:28.239,0.2173003852367401,13940,73774748,6212,-0.21863922476768494,0.6729133129119873,-0.6724321842193604,73774749
27-May-2020 19:11:29.239,0.21732792258262634,13940,73774748,6212,-0.2186642289161682,0.672903299331665,-0.6724252700805664,73774750
27-May-2020 19:11:30.239,0.21735244989395142,13940,73774748,6212,-0.2186882495880127,0.6728916168212891,-0.6724214553833008,73774751
27-May-2020 19:11:31.239,0.2173750102519989,13940,73774748,6212,-0.21871429681777954,0.6728893518447876,-0.6724077463150024,73774752
27-May-2020 19:11:32.239,0.21739515662193298,13972,73774748,6212,-0.21873873472213745,0.6728850603103638,-0.6723976135253906,73774753
27-May-2020 19:11:33.239,0.21742388606071472,13972,73774748,6212,-0.21876558661460876,0.672870397567749,-0.6723945140838623,73774754
27-May-2020 19:11:34.239,0.21744927763938904,13972,73774748,6212,-0.21878835558891296,0.6728595495223999,-0.6723895072937012,73774755
27-May-2020 19:11:35.239,0.21746978163719177,13972,73774748,6212,-0.21881824731826782,0.672855019569397,-0.6723775863647461,73774756
27-May-2020 19:11:36.239,0.21749845147132874,13972,73774748,6212,-0.21884089708328247,0.6728454828262329,-0.6723705530166626,73774757
27-May-2020 19:11:37.239,0.21752434968948364,13972,73774748,6212,-0.21886000037193298,0.6728372573852539,-0.6723644733428955,73774758
27-May-2020 19:11:38.239,0.21754762530326843,13972,73774748,6212,-0.2188872992992401,0.6728278398513794,-0.672357439994812,73774759
27-May-2020 19:11:39.239,0.21756845712661743,13972,73774748,6212,-0.21891272068023682,0.6728260517120361,-0.6723442077636719,73774760
27-May-2020 19:11:40.239,0.2175949513912201,13972,73774748,6212,-0.21893519163131714,0.6728171110153198,-0.6723371744155884,73774761
27-May-2020 19:11:41.239,0.21762263774871826,13972,73774748,6212,-0.21895667910575867,0.6728060245513916,-0.6723324060440063,73774762
27-May-2020 19:11:42.239,0.21764549612998962,13972,73774748,6212,-0.21898585557937622,0.6727986335754395,-0.6723227500915527,73774763
27-May-2020 19:11:43.239,0.21766948699951172,13972,73774748,6212,-0.2190132737159729,0.6727937459945679,-0.6723109483718872,73774764
27-May-2020 19:11:44.239,0.2176946997642517,13972,73774748,6212,-0.219034343957901,0.6727831363677979,-0.6723066568374634,73774765
27-May-2020 19:11:45.239,0.2177198827266693,13972,73774748,6212,-0.21906113624572754,0.6727719306945801,-0.6723010540008545,73774766
27-May-2020 19:11:46.239,0.21774062514305115,13972,73774748,6212,-0.2190895974636078,0.6727663278579712,-0.672290563583374,73774767
27-May-2020 19:11:47.239,0.21776774525642395,13972,73774748,6212,-0.21911144256591797,0.672762393951416,-0.672278642654419,73774768
27-May-2020 19:11:48.239,0.2177940011024475,13972,73774748,6212,-0.21913263201713562,0.6727509498596191,-0.6722748279571533,73774769
27-May-2020 19:11:49.239,0.21782058477401733,13972,73774748,6212,-0.21915730834007263,0.6727402210235596,-0.6722685098648071,73774770
27-May-2020 19:11:50.239,0.2178410291671753,13972,73774748,6212,-0.21918442845344543,0.6727362871170044,-0.6722568273544312,73774771
27-May-2020 19:11:51.239,0.2178671956062317,13972,73774748,6212,-0.21920618414878845,0.6727302074432373,-0.6722476482391357,73774772
27-May-2020 19:11:52.239,0.21789485216140747,13972,73774748,6212,-0.21923351287841797,0.6727163791656494,-0.6722437143325806,73774773
27-May-2020 19:11:53.239,0.21791496872901917,13972,73774748,6212,-0.21925607323646545,0.6727068424224854,-0.6722393035888672,73774774
27-May-2020 19:11:54.239,0.21793800592422485,13972,73774748,6212,-0.21928003430366516,0.6727029085159302,-0.6722277402877808,73774775
27-May-2020 19:11:55.239,0.21796375513076782,13972,73774748,6212,-0.21930518746376038,0.6726970672607422,-0.6722170114517212,73774776
27-May-2020 19:11:56.239,0.21798628568649292,13972,73774748,6212,-0.21932938694953918,0.6726869344711304,-0.6722122430801392,73774777
27-May-2020 19:11:57.239,0.2180114984512329,13972,73774748,6212,-0.21935740113258362,0.6726754903793335,-0.6722065210342407,73774778
27-May-2020 19:11:58.239,0.21803534030914307,13972,73774780,6212,-0.21937710046768188,0.6726741790771484,-0.6721936464309692,73774779
27-May-2020 19:11:59.239,0.21806007623672485,13972,73774780,6212,-0.219404399394989,0.6726663112640381,-0.6721843481063843,73774780
27-May-2020 19:12:00.239,0.21808648109436035,13972,73774780,6212,-0.2194289267063141,0.6726535558700562,-0.6721806526184082,73774781
27-May-2020 19:12:01.239,0.21811261773109436,13972,73774780,6212,-0.21945571899414062,0.6726419925689697,-0.6721750497817993,73774782
27-May-2020 19:12:02.239,0.21813759207725525,13972,73774780,6212,-0.2194799780845642,0.6726387739181519,-0.6721618175506592,73774783
27-May-2020 19:12:03.239,0.21816399693489075,13972,73774780,6212,-0.21950677037239075,0.6726301908493042,-0.672153115272522,73774784
27-May-2020 19:12:04.239,0.2181832194328308,14004,73774780,6212,-0.2195253074169159,0.6726198196411133,-0.6721513271331787,73774785
27-May-2020 19:12:05.239,0.21820813417434692,14004,73774780,6212,-0.21954965591430664,0.6726118326187134,-0.6721432209014893,73774786
27-May-2020 19:12:06.239,0.2182300090789795,14004,73774780,6212,-0.21957463026046753,0.672608494758606,-0.6721312999725342,73774787
27-May-2020 19:12:07.239,0.21825727820396423,14004,73774780,6212,-0.2195986807346344,0.6726006269454956,-0.6721224784851074,73774788
27-May-2020 19:12:08.239,0.21828556060791016,14004,73774780,6212,-0.21962544322013855,0.6725879907608032,-0.6721173524856567,73774789
27-May-2020 19:12:09.239,0.21830543875694275,14004,73774780,6212,-0.21964874863624573,0.6725821495056152,-0.6721092462539673,73774790
27-May-2020 19:12:10.239,0.21832814812660217,14004,73774780,6212,-0.21967452764511108,0.6725782155990601,-0.6720970869064331,73774791
27-May-2020 19:12:11.239,0.21835461258888245,14004,73774780,6212,-0.21969524025917053,0.6725693941116333,-0.6720908880233765,73774792
27-May-2020 19:12:12.239,0.21837887167930603,14004,73774780,6212,-0.21971720457077026,0.6725571155548096,-0.6720881462097168,73774793
27-May-2020 19:12:13.239,0.2184045910835266,14004,73774780,6212,-0.2197479009628296,0.672549843788147,-0.672076940536499,73774794
27-May-2020 19:12:14.239,0.21842548251152039,14004,73774780,6212,-0.21976947784423828,0.6725461483001709,-0.6720665693283081,73774795
27-May-2020 19:12:15.239,0.2184523642063141,14004,73774780,6212,-0.2197970747947693,0.6725313663482666,-0.6720637083053589,73774796
27-May-2020 19:12:16.239,0.21847721934318542,14004,73774780,6212,-0.21982130408287048,0.6725213527679443,-0.6720578670501709,73774797
27-May-2020 19:12:17.239,0.21850189566612244,14004,73774780,6212,-0.21984955668449402,0.6725163459777832,-0.6720453500747681,73774798
27-May-2020 19:12:18.239,0.21852314472198486,14004,73774780,6212,-0.21987256407737732,0.6725125312805176,-0.6720348596572876,73774799
27-May-2020 19:12:19.239,0.21854984760284424,14004,73774780,6212,-0.21989479660987854,0.6725023984909058,-0.6720290184020996,73774800
27-May-2020 19:12:20.239,0.2185758650302887,14004,73774780,6212,-0.21991828083992004,0.6724926233291626,-0.6720227003097534,73774801
27-May-2020 19:12:21.239,0.21859708428382874,14004,73774780,6212,-0.21994054317474365,0.6724880933761597,-0.6720132827758789,73774802
27-May-2020 19:12:22.239,0.218621164560318,14004,73774780,6212,-0.21996629238128662,0.6724822521209717,-0.6720027923583984,73774803
27-May-2020 19:12:23.239,0.218647301197052,14004,73774780,6212,-0.21999073028564453,0.6724693775177002,-0.6719987392425537,73774804
27-May-2020 19:12:24.239,0.21867087483406067,14004,73774780,6212,-0.2200152575969696,0.672458291053772,-0.6719940900802612,73774805
27-May-2020 19:12:25.239,0.2186945080757141,14004,73774780,6212,-0.22004255652427673,0.6724542379379272,-0.671981930732727,73774806
27-May-2020 19:12:26.239,0.21871870756149292,14004,73774780,6212,-0.22006389498710632,0.6724497079849243,-0.6719714403152466,73774807
27-May-2020 19:12:27.239,0.2187422811985016,14004,73774780,6212,-0.2200838029384613,0.6724369525909424,-0.6719702482223511,73774808
27-May-2020 19:12:28.239,0.21876996755599976,14004,73774780,6212,-0.22011083364486694,0.6724271774291992,-0.671961784362793,73774809
27-May-2020 19:12:29.239,0.21879267692565918,14004,73774780,6212,-0.22014206647872925,0.6724222898483276,-0.671949028968811,73774810
27-May-2020 19:12:30.239,0.21881607174873352,14004,73774812,6212,-0.2201644778251648,0.6724153757095337,-0.6719411611557007,73774811
27-May-2020 19:12:31.239,0.21884259581565857,14004,73774812,6212,-0.22018763422966003,0.6724035739898682,-0.6719369888305664,73774812
27-May-2020 19:12:32.239,0.21886754035949707,14004,73774812,6212,-0.22021177411079407,0.672394871711731,-0.6719293594360352,73774813
27-May-2020 19:12:33.239,0.21889153122901917,14004,73774812,6212,-0.22024014592170715,0.6723928451538086,-0.6719143390655518,73774814
27-May-2020 19:12:34.239,0.2189185917377472,14004,73774812,6212,-0.22025814652442932,0.672385573387146,-0.6719069480895996,73774815
27-May-2020 19:12:35.239,0.21894657611846924,14004,73774812,6212,-0.22028329968452454,0.6723706722259521,-0.6719045639038086,73774816
27-May-2020 19:12:36.239,0.21896320581436157,14036,73774812,6212,-0.2203141450881958,0.6723668575286865,-0.6718927621841431,73774817
27-May-2020 19:12:37.239,0.21899127960205078,14036,73774812,6212,-0.2203333079814911,0.672360897064209,-0.6718833446502686,73774818
27-May-2020 19:12:38.239,0.21901598572731018,14036,73774812,6212,-0.22035229206085205,0.6723519563674927,-0.6718779802322388,73774819
27-May-2020 19:12:39.239,0.21903571486473083,14036,73774812,6212,-0.22038424015045166,0.6723390817642212,-0.671873927116394,73774820
27-May-2020 19:12:40.239,0.21906080842018127,14036,73774812,6212,-0.22041240334510803,0.6723307371139526,-0.6718649864196777,73774821
27-May-2020 19:12:41.239,0.2190922200679779,14036,73774812,6212,-0.22043269872665405,0.6723254919052124,-0.6718533039093018,73774822
27-May-2020 19:12:42.239,0.2191145122051239,14036,73774812,6212,-0.2204584777355194,0.6723154783248901,-0.6718475818634033,73774823
27-May-2020 19:12:43.239,0.21913403272628784,14036,73774812,6212,-0.22048619389533997,0.6723076105117798,-0.6718400716781616,73774824
27-May-2020 19:12:44.239,0.21916323900222778,14036,73774812,6212,-0.22050327062606812,0.6723016500473022,-0.6718307733535767,73774825
27-May-2020 19:12:45.239,0.219188392162323,14036,73774812,6212,-0.22052565217018127,0.6722961664199829,-0.6718207597732544,73774826
27-May-2020 19:12:46.239,0.2192072570323944,14036,73774812,6212,-0.22056272625923157,0.6722865104675293,-0.6718120574951172,73774827
27-May-2020 19:12:47.239,0.2192341387271881,14036,73774812,6212,-0.22058504819869995,0.6722748279571533,-0.6718077659606934,73774828
27-May-2020 19:12:48.239,0.2192654013633728,14036,73774812,6212,-0.22059890627861023,0.6722670793533325,-0.6718004941940308,73774829
27-May-2020 19:12:49.239,0.21928316354751587,14036,73774812,6212,-0.22062888741493225,0.6722613573074341,-0.671790599822998,73774830
27-May-2020 19:12:50.239,0.21930024027824402,14036,73774812,6212,-0.22065618634223938,0.672254204750061,-0.6717832088470459,73774831
27-May-2020 19:12:51.239,0.21933552622795105,14036,73774812,6212,-0.2206747829914093,0.6722429990768433,-0.6717768907546997,73774832
27-May-2020 19:12:52.239,0.21936148405075073,14036,73774812,6212,-0.22069507837295532,0.6722384691238403,-0.6717662811279297,73774833
27-May-2020 19:12:53.239,0.21937668323516846,14036,73774812,6212,-0.22072649002075195,0.6722346544265747,-0.6717545986175537,73774834
27-May-2020 19:12:54.239,0.2194039225578308,14036,73774812,6212,-0.220749169588089,0.6722215414047241,-0.6717514991760254,73774835
27-May-2020 19:12:55.239,0.21943718194961548,14036,73774812,6212,-0.22076967358589172,0.672210693359375,-0.6717449426651001,73774836
27-May-2020 19:12:56.239,0.21945518255233765,14036,73774812,6212,-0.22079956531524658,0.6722071170806885,-0.6717327833175659,73774837
27-May-2020 19:12:57.239,0.219474196434021,14036,73774812,6212,-0.2208247184753418,0.672200083732605,-0.6717252731323242,73774838
27-May-2020 19:12:58.239,0.21951130032539368,14036,73774812,6212,-0.22084754705429077,0.6721863746643066,-0.6717194318771362,73774839
27-May-2020 19:12:59.239,0.21953490376472473,14036,73774812,6212,-0.22087141871452332,0.6721785068511963,-0.6717116832733154,73774840
27-May-2020 19:13:00.239,0.2195499837398529,14036,73774812,6212,-0.2209014594554901,0.6721733808517456,-0.6717020273208618,73774841
27-May-2020 19:13:01.239,0.21957534551620483,14036,73774812,6212,-0.22092196345329285,0.6721658706665039,-0.6716946363449097,73774842
27-May-2020 19:13:02.239,0.21960514783859253,14036,73774844,6212,-0.2209499180316925,0.6721538305282593,-0.6716874837875366,73774843
27-May-2020 19:13:03.239,0.21962648630142212,14036,73774844,6212,-0.22097301483154297,0.6721467971801758,-0.6716798543930054,73774844
27-May-2020 19:13:04.239,0.21964684128761292,14036,73774844,6212,-0.22099879384040833,0.6721405982971191,-0.6716709136962891,73774845
27-May-2020 19:13:05.239,0.21967840194702148,14036,73774844,6212,-0.22102054953575134,0.6721314191818237,-0.6716629266738892,73774846
27-May-2020 19:13:06.239,0.21970006823539734,14036,73774844,6212,-0.22104036808013916,0.6721254587173462,-0.6716551780700684,73774847
27-May-2020 19:13:07.239,0.21972158551216125,14036,73774844,6212,-0.2210676670074463,0.6721189022064209,-0.6716456413269043,73774848
27-May-2020 19:13:08.239,0.21975049376487732,14068,73774844,6212,-0.2210928499698639,0.6721125841140747,-0.6716344356536865,73774849
27-May-2020 19:13:09.239,0.2197764813899994,14068,73774844,6212,-0.2211156189441681,0.6721013784408569,-0.6716294288635254,73774850
27-May-2020 19:13:10.239,0.2197980284690857,14068,73774844,6212,-0.2211422622203827,0.6720898151397705,-0.6716252565383911,73774851
27-May-2020 19:13:11.239,0.2198239266872406,14068,73774844,6212,-0.22117018699645996,0.6720800399780273,-0.6716173887252808,73774852
27-May-2020 19:13:12.239,0.21985191106796265,14068,73774844,6212,-0.2211945354938507,0.6720743179321289,-0.6716060638427734,73774853
27-May-2020 19:13:13.239,0.21987369656562805,14068,73774844,6212,-0.22121772170066833,0.6720647811889648,-0.6716004610061646,73774854
27-May-2020 19:13:14.240,0.21989527344703674,14068,73774844,6212,-0.22123983502388,0.672059178352356,-0.6715917587280273,73774855
27-May-2020 19:13:15.240,0.21992507576942444,14068,73774844,6212,-0.22126460075378418,0.6720521450042725,-0.6715809106826782,73774856
27-May-2020 19:13:16.240,0.21994498372077942,14068,73774844,6212,-0.22128510475158691,0.6720486879348755,-0.6715711355209351,73774857
27-May-2020 19:13:17.240,0.21996867656707764,14068,73774844,6212,-0.2213146686553955,0.6720389127731323,-0.6715633869171143,73774858
27-May-2020 19:13:18.240,0.2199954390525818,14068,73774844,6212,-0.22134068608283997,0.6720297336578369,-0.6715553998947144,73774859
27-May-2020 19:13:19.240,0.22002172470092773,14068,73774844,6212,-0.22136196494102478,0.6720207929611206,-0.6715482473373413,73774860
27-May-2020 19:13:20.240,0.22004321217536926,14068,73774844,6212,-0.22138711810112,0.6720125675201416,-0.6715415716171265,73774861
27-May-2020 19:13:21.240,0.22006508708000183,14068,73774844,6212,-0.22141507267951965,0.6720032691955566,-0.6715346574783325,73774862
27-May-2020 19:13:22.240,0.22009322047233582,14068,73774844,6212,-0.221438467502594,0.6719924211502075,-0.6715281009674072,73774863
27-May-2020 19:13:23.240,0.22011929750442505,14068,73774844,6212,-0.22145822644233704,0.6719858646392822,-0.6715196371078491,73774864
27-May-2020 19:13:24.240,0.2201451063156128,14068,73774844,6212,-0.22149032354354858,0.6719781160354614,-0.6715086698532104,73774865
27-May-2020 19:13:25.240,0.22016695141792297,14068,73774844,6212,-0.22151494026184082,0.6719703674316406,-0.6715010404586792,73774866
27-May-2020 19:13:26.240,0.2201937437057495,14068,73774844,6212,-0.22153320908546448,0.6719622611999512,-0.6714946031570435,73774867
27-May-2020 19:13:27.240,0.22021791338920593,14068,73774844,6212,-0.22155898809432983,0.6719545125961304,-0.6714857816696167,73774868
27-May-2020 19:13:28.240,0.22023606300354004,14068,73774844,6212,-0.22158923745155334,0.6719491481781006,-0.6714752912521362,73774869
27-May-2020 19:13:29.240,0.22026124596595764,14068,73774844,6212,-0.22161084413528442,0.6719406843185425,-0.6714684963226318,73774870
27-May-2020 19:13:30.240,0.2202882468700409,14068,73774844,6212,-0.22162681818008423,0.6719331741333008,-0.6714615821838379,73774871
27-May-2020 19:13:31.240,0.22031152248382568,14068,73774844,6212,-0.2216610312461853,0.6719241142272949,-0.6714515686035156,73774872
27-May-2020 19:13:32.240,0.22033336758613586,14068,73774844,6212,-0.2216835618019104,0.671918511390686,-0.671442985534668,73774873
27-May-2020 19:13:33.240,0.2203620970249176,14068,73774844,6212,-0.22170352935791016,0.6719068288803101,-0.6714383363723755,73774874
27-May-2020 19:13:34.240,0.2203924059867859,14068,73774876,6219,-0.22173139452934265,0.6718958616256714,-0.6714299917221069,73774875
27-May-2020 19:13:35.240,0.22041162848472595,14068,73774876,6219,-0.22175917029380798,0.6718907356262207,-0.6714198589324951,73774876
27-May-2020 19:13:36.240,0.22043529152870178,14068,73774876,6219,-0.2217811644077301,0.6718823909759521,-0.6714130640029907,73774877
27-May-2020 19:13:37.240,0.220464289188385,14068,73774876,6219,-0.22180131077766418,0.6718728542327881,-0.671406626701355,73774878
27-May-2020 19:13:38.240,0.22048649191856384,14068,73774876,6219,-0.22182691097259521,0.6718677282333374,-0.6713958978652954,73774879
27-May-2020 19:13:39.240,0.22050616145133972,14068,73774876,6219,-0.22186097502708435,0.6718608140945435,-0.6713852882385254,73774880
27-May-2020 19:13:40.240,0.2205357849597931,14100,73774876,6219,-0.22188299894332886,0.6718500852584839,-0.6713790893554688,73774881
27-May-2020 19:13:41.240,0.22056135535240173,14100,73774876,6219,-0.22190433740615845,0.6718422174453735,-0.6713714599609375,73774882
27-May-2020 19:13:42.240,0.22057992219924927,14100,73774876,6219,-0.22193187475204468,0.67183518409729,-0.671363115310669,73774883
27-May-2020 19:13:43.240,0.22060370445251465,14100,73774876,6219,-0.2219526469707489,0.6718263626098633,-0.671357274055481,73774884
27-May-2020 19:13:44.240,0.2206363081932068,14100,73774876,6219,-0.22197556495666504,0.6718149185180664,-0.6713505983352661,73774885
27-May-2020 19:13:45.240,0.22065642476081848,14100,73774876,6219,-0.22200199961662292,0.6718082427978516,-0.6713418960571289,73774886
27-May-2020 19:13:46.240,0.22067791223526,14100,73774876,6219,-0.22202438116073608,0.6718010902404785,-0.6713346242904663,73774887
27-May-2020 19:13:47.240,0.22070801258087158,14100,73774876,6219,-0.22204837203025818,0.6717922687530518,-0.6713255643844604,73774888
27-May-2020 19:13:48.240,0.22073093056678772,14100,73774876,6219,-0.22207140922546387,0.6717844009399414,-0.6713179349899292,73774889
27-May-2020 19:13:49.240,0.2207511067390442,14100,73774876,6219,-0.22209805250167847,0.6717758178710938,-0.6713111400604248,73774890
27-May-2020 19:13:50.240,0.2207786738872528,14100,73774876,6219,-0.22212225198745728,0.671768307685852,-0.6713017225265503,73774891
27-May-2020 19:13:51.240,0.2208053171634674,14100,73774876,6219,-0.22214502096176147,0.671759843826294,-0.6712938547134399,73774892
27-May-2020 19:13:52.240,0.22082442045211792,14100,73774876,6219,-0.22217318415641785,0.6717512607574463,-0.671286940574646,73774893
27-May-2020 19:13:53.240,0.22084790468215942,14100,73774876,6219,-0.2221967577934265,0.6717443466186523,-0.6712784767150879,73774894
27-May-2020 19:13:54.240,0.22087612748146057,14100,73774876,6219,-0.22222045063972473,0.6717352867126465,-0.6712702512741089,73774895
27-May-2020 19:13:55.240,0.22090071439743042,14100,73774876,6219,-0.2222442328929901,0.6717277765274048,-0.6712617874145508,73774896
27-May-2020 19:13:56.240,0.22092771530151367,14100,73774876,6219,-0.22227752208709717,0.6717175245285034,-0.6712522506713867,73774897
27-May-2020 19:13:57.240,0.220956951379776,14100,73774876,6219,-0.22229787707328796,0.671707034111023,-0.6712464094161987,73774898
27-May-2020 19:13:58.240,0.2209795117378235,14100,73774876,6219,-0.2223183810710907,0.6716995239257812,-0.6712396144866943,73774899
27-May-2020 19:13:59.240,0.22099736332893372,14100,73774876,6219,-0.2223455011844635,0.6716949939727783,-0.671229362487793,73774900
27-May-2020 19:14:00.240,0.2210201919078827,14100,73774876,6219,-0.22236835956573486,0.6716864109039307,-0.6712228059768677,73774901
27-May-2020 19:14:01.240,0.22104936838150024,14100,73774876,6219,-0.22238615155220032,0.6716768741607666,-0.6712168455123901,73774902
27-May-2020 19:14:02.240,0.22106966376304626,14100,73774876,6219,-0.22241458296775818,0.6716710329055786,-0.6712068319320679,73774903
27-May-2020 19:14:03.240,0.22109341621398926,14100,73774876,6219,-0.2224440574645996,0.6716656684875488,-0.6711941957473755,73774904
27-May-2020 19:14:04.240,0.22112244367599487,14100,73774876,6219,-0.22246676683425903,0.671653151512146,-0.6711896657943726,73774905
27-May-2020 19:14:05.240,0.22114938497543335,14100,73774876,6219,-0.2224891185760498,0.6716455221176147,-0.6711810827255249,73774906
27-May-2020 19:14:06.240,0.22116830945014954,14100,73774908,6219,-0.2225155532360077,0.6716383695602417,-0.671173095703125,73774907
27-May-2020 19:14:07.240,0.22119268774986267,14100,73774908,6219,-0.22253820300102234,0.6716312170028687,-0.6711651086807251,73774908
27-May-2020 19:14:08.240,0.22122305631637573,14100,73774908,6219,-0.22256061434745789,0.6716185808181763,-0.6711599826812744,73774909
27-May-2020 19:14:09.240,0.22124448418617249,14100,73774908,6219,-0.22258484363555908,0.6716113090515137,-0.6711523532867432,73774910
27-May-2020 19:14:10.240,0.22126653790473938,14100,73774908,6219,-0.2226177453994751,0.6716040372848511,-0.671141505241394,73774911
27-May-2020 19:14:11.240,0.22129204869270325,14100,73774908,6219,-0.22263890504837036,0.671596884727478,-0.6711331605911255,73774912
27-May-2020 19:14:12.240,0.22131729125976562,14132,73774908,6219,-0.2226582169532776,0.6715872287750244,-0.6711281538009644,73774913
27-May-2020 19:14:13.240,0.22134160995483398,14132,73774908,6219,-0.22269174456596375,0.6715795993804932,-0.6711163520812988,73774914
27-May-2020 19:14:14.240,0.22136366367340088,14132,73774908,6219,-0.22271350026130676,0.6715735197067261,-0.6711083650588989,73774915
27-May-2020 19:14:15.240,0.22139301896095276,14132,73774908,6219,-0.2227383553981781,0.6715642213821411,-0.6710994243621826,73774916
27-May-2020 19:14:16.240,0.2214173674583435,14132,73774908,6219,-0.222762793302536,0.6715534925460815,-0.6710942983627319,73774917
27-May-2020 19:14:17.240,0.22143545746803284,14132,73774908,6219,-0.22278675436973572,0.6715458631515503,-0.6710876226425171,73774918
27-May-2020 19:14:18.240,0.2214636206626892,14132,73774908,6219,-0.2228110134601593,0.6715388298034668,-0.6710774898529053,73774919
27-May-2020 19:14:19.240,0.2214932143688202,14132,73774908,6219,-0.22283408045768738,0.6715301275253296,-0.6710686683654785,73774920
27-May-2020 19:14:20.240,0.22151419520378113,14132,73774908,6219,-0.22285884618759155,0.6715227365493774,-0.6710610389709473,73774921
27-May-2020 19:14:21.240,0.22153782844543457,14132,73774908,6219,-0.22288265824317932,0.6715152263641357,-0.6710528135299683,73774922
27-May-2020 19:14:22.240,0.2215624451637268,14132,73774908,6219,-0.22290107607841492,0.6715101003646851,-0.6710436344146729,73774923
27-May-2020 19:14:23.240,0.22159111499786377,14132,73774908,6219,-0.22293254733085632,0.6714998483657837,-0.6710336208343506,73774924
27-May-2020 19:14:24.240,0.22161251306533813,14132,73774908,6219,-0.22296032309532166,0.6714894771575928,-0.6710280179977417,73774925
27-May-2020 19:14:25.240,0.22163712978363037,14132,73774908,6219,-0.22298184037208557,0.6714825630187988,-0.6710196733474731,73774926
27-May-2020 19:14:26.240,0.22166693210601807,14132,73774908,6219,-0.22300615906715393,0.6714730262756348,-0.6710109710693359,73774927
27-May-2020 19:14:27.240,0.22168269753456116,14132,73774908,6219,-0.2230328917503357,0.6714681386947632,-0.6710019111633301,73774928
27-May-2020 19:14:28.240,0.2217082977294922,14132,73774908,6219,-0.22305646538734436,0.67145836353302,-0.670995831489563,73774929
27-May-2020 19:14:29.240,0.2217353880405426,14132,73774908,6219,-0.22307553887367249,0.6714506149291992,-0.6709884405136108,73774930
27-May-2020 19:14:30.240,0.2217561900615692,14132,73774908,6219,-0.22309863567352295,0.6714452505111694,-0.6709786653518677,73774931
27-May-2020 19:14:31.240,0.22177377343177795,14132,73774908,6219,-0.2231249213218689,0.6714385747909546,-0.6709707975387573,73774932
27-May-2020 19:14:32.240,0.2218068540096283,14132,73774908,6219,-0.22314861416816711,0.6714237928390503,-0.6709669828414917,73774933
27-May-2020 19:14:33.240,0.22183239459991455,14132,73774908,6219,-0.2231733798980713,0.6714166402816772,-0.6709573268890381,73774934
27-May-2020 19:14:34.240,0.22185367345809937,14132,73774908,6219,-0.2232069969177246,0.671410322189331,-0.670945405960083,73774935
27-May-2020 19:14:35.240,0.22187894582748413,14132,73774908,6219,-0.22322505712509155,0.6714028120040894,-0.6709388494491577,73774936
27-May-2020 19:14:36.240,0.2219102680683136,14132,73774908,6219,-0.22324541211128235,0.6713919639587402,-0.6709325313568115,73774937
27-May-2020 19:14:37.240,0.22193044424057007,14132,73774908,6219,-0.22327455878257751,0.6713858842849731,-0.6709221601486206,73774938
27-May-2020 19:14:38.240,0.22194647789001465,14132,73774940,6219,-0.22330185770988464,0.6713825464248657,-0.6709111928939819,73774939
27-May-2020 19:14:39.240,0.22198301553726196,14132,73774940,6219,-0.22331809997558594,0.6713697910308838,-0.6709065437316895,73774940
27-May-2020 19:14:40.240,0.22200503945350647,14132,73774940,6219,-0.2233421504497528,0.6713618040084839,-0.6708992719650269,73774941
27-May-2020 19:14:41.240,0.2220223844051361,14132,73774940,6219,-0.22337430715560913,0.6713565587997437,-0.6708877086639404,73774942
27-May-2020 19:14:42.240,0.2220519781112671,14132,73774940,6219,-0.22339802980422974,0.6713491678237915,-0.6708776950836182,73774943
27-May-2020 19:14:43.240,0.22208106517791748,14132,73774940,6219,-0.22341370582580566,0.6713378429412842,-0.6708741188049316,73774944
27-May-2020 19:14:44.240,0.2221013903617859,14164,73774940,6219,-0.22344404458999634,0.6713305711746216,-0.670864462852478,73774945
27-May-2020 19:14:45.240,0.22212257981300354,14164,73774940,6219,-0.22347214818000793,0.6713242530822754,-0.6708545684814453,73774946
27-May-2020 19:14:46.240,0.22215336561203003,14164,73774940,6219,-0.22349140048027039,0.6713141202926636,-0.6708481311798096,73774947
27-May-2020 19:14:47.240,0.22217440605163574,14164,73774940,6219,-0.22351598739624023,0.6713037490844727,-0.6708433628082275,73774948
27-May-2020 19:14:48.240,0.22219476103782654,14164,73774940,6219,-0.22354656457901,0.6712948083877563,-0.6708354949951172,73774949
27-May-2020 19:14:49.240,0.22222068905830383,14164,73774940,6219,-0.22356799244880676,0.671290397644043,-0.6708241701126099,73774950
27-May-2020 19:14:50.240,0.2222486138343811,14164,73774940,6219,-0.2235884666442871,0.6712806224822998,-0.6708173751831055,73774951
27-May-2020 19:14:51.240,0.2222718596458435,14164,73774940,6219,-0.2236180603504181,0.6712731122970581,-0.6708074808120728,73774952
27-May-2020 19:14:52.240,0.2222963571548462,14164,73774940,6219,-0.22364729642868042,0.6712652444839478,-0.67079758644104,73774953
27-May-2020 19:14:53.240,0.22232583165168762,14164,73774940,6219,-0.22366419434547424,0.6712616682052612,-0.6707857847213745,73774954
27-May-2020 19:14:54.240,0.2223484218120575,14164,73774940,6219,-0.22368305921554565,0.6712542772293091,-0.6707793474197388,73774955
27-May-2020 19:14:55.240,0.22236832976341248,14164,73774940,6219,-0.22371625900268555,0.6712421178817749,-0.6707737445831299,73774956
27-May-2020 19:14:56.240,0.22239333391189575,14164,73774940,6219,-0.22373762726783752,0.6712355613708496,-0.6707650423049927,73774957
27-May-2020 19:14:57.240,0.22242069244384766,14164,73774940,6219,-0.2237592339515686,0.671227216720581,-0.6707570552825928,73774958
27-May-2020 19:14:58.240,0.22244513034820557,14164,73774940,6219,-0.2237863838672638,0.6712179183959961,-0.670749306678772,73774959
27-May-2020 19:14:59.240,0.22246840596199036,14164,73774940,6219,-0.22381293773651123,0.6712076663970947,-0.6707429885864258,73774960
27-May-2020 19:15:00.240,0.2224959433078766,14164,73774940,6219,-0.22383400797843933,0.6712003946304321,-0.6707342863082886,73774961
27-May-2020 19:15:01.240,0.22251811623573303,14164,73774940,6219,-0.22385814785957336,0.6711975336074829,-0.6707215309143066,73774962
27-May-2020 19:15:02.240,0.2225436568260193,14164,73774940,6219,-0.2238844335079193,0.6711875200271606,-0.6707144975662231,73774963
27-May-2020 19:15:03.240,0.22256812453269958,14164,73774940,6219,-0.22391077876091003,0.671175479888916,-0.6707092523574829,73774964
27-May-2020 19:15:04.240,0.22259217500686646,14164,73774940,6219,-0.22393283247947693,0.6711708307266235,-0.6706986427307129,73774965
27-May-2020 19:15:05.240,0.22261449694633484,14164,73774940,6219,-0.22395801544189453,0.6711633205413818,-0.6706902980804443,73774966
27-May-2020 19:15:06.240,0.2226390838623047,14164,73774940,6219,-0.22398367524147034,0.6711516380310059,-0.6706854104995728,73774967
27-May-2020 19:15:07.240,0.22266724705696106,14164,73774940,6219,-0.2240062654018402,0.6711424589157104,-0.670677661895752,73774968
27-May-2020 19:15:08.240,0.22268596291542053,14164,73774940,6219,-0.22403043508529663,0.6711379289627075,-0.6706678867340088,73774969
27-May-2020 19:15:09.240,0.22271043062210083,14164,73774940,6219,-0.22405588626861572,0.6711322069168091,-0.6706570386886597,73774970
27-May-2020 19:15:10.240,0.22273674607276917,14164,73774972,6212,-0.22407695651054382,0.6711218357086182,-0.6706515550613403,73774971
27-May-2020 19:15:11.240,0.22276514768600464,14164,73774972,6212,-0.2241056263446808,0.6711117029190063,-0.6706427335739136,73774972
27-May-2020 19:15:12.240,0.22278985381126404,14164,73774972,6212,-0.22413495182991028,0.6711053848266602,-0.6706311702728271,73774973
27-May-2020 19:15:13.240,0.2228129506111145,14164,73774972,6212,-0.22415822744369507,0.6710971593856812,-0.6706241369247437,73774974
27-May-2020 19:15:14.240,0.22283974289894104,14164,73774972,6212,-0.2241787314414978,0.6710857152938843,-0.6706193685531616,73774975
27-May-2020 19:15:15.240,0.22286444902420044,14164,73774972,6212,-0.2242031693458557,0.6710764169692993,-0.6706125736236572,73774976
27-May-2020 19:15:16.240,0.2228827178478241,14196,73774972,6212,-0.22422975301742554,0.6710741519927979,-0.6705996990203857,73774977
27-May-2020 19:15:17.240,0.2229057252407074,14196,73774972,6212,-0.224247545003891,0.6710666418075562,-0.6705937385559082,73774978
27-May-2020 19:15:18.240,0.22293484210968018,14196,73774972,6212,-0.22427120804786682,0.6710563898086548,-0.6705862283706665,73774979
27-May-2020 19:15:19.240,0.22296103835105896,14196,73774972,6212,-0.22430461645126343,0.6710469722747803,-0.6705760955810547,73774980
27-May-2020 19:15:20.240,0.22298064827919006,14196,73774972,6212,-0.22432264685630798,0.6710443496704102,-0.6705657243728638,73774981
27-May-2020 19:15:21.240,0.22300779819488525,14196,73774972,6212,-0.22434881329536438,0.6710307598114014,-0.670561671257019,73774982
27-May-2020 19:15:22.240,0.2230333685874939,14196,73774972,6212,-0.22437676787376404,0.6710199117660522,-0.6705547571182251,73774983
27-May-2020 19:15:23.240,0.22305455803871155,14196,73774972,6212,-0.22440186142921448,0.6710149049758911,-0.6705441474914551,73774984
27-May-2020 19:15:24.240,0.22307872772216797,14196,73774972,6212,-0.22442400455474854,0.6710097789764404,-0.6705338954925537,73774985
27-May-2020 19:15:25.240,0.22310718894004822,14196,73774972,6212,-0.22444647550582886,0.6709985733032227,-0.6705284118652344,73774986
27-May-2020 19:15:26.240,0.22312766313552856,14196,73774972,6212,-0.22447210550308228,0.6709880828857422,-0.6705232858657837,73774987
27-May-2020 19:15:27.240,0.2231486439704895,14196,73774972,6212,-0.22449541091918945,0.6709842681884766,-0.6705126762390137,73774988
27-May-2020 19:15:28.240,0.22317948937416077,14196,73774972,6212,-0.2245221734046936,0.6709768772125244,-0.6705003976821899,73774989
27-May-2020 19:15:29.240,0.2232033610343933,14196,73774972,6212,-0.22454267740249634,0.6709672212600708,-0.6704952716827393,73774990
27-May-2020 19:15:30.240,0.2232254445552826,14196,73774972,6212,-0.22457069158554077,0.6709582805633545,-0.670487642288208,73774991
27-May-2020 19:15:31.240,0.22325310111045837,14196,73774972,6212,-0.22459712624549866,0.6709514856338501,-0.6704764366149902,73774992
27-May-2020 19:15:32.240,0.22328177094459534,14196,73774972,6212,-0.22461676597595215,0.6709439754486084,-0.6704676151275635,73774993
27-May-2020 19:15:33.240,0.22330471873283386,14196,73774972,6212,-0.22464314103126526,0.6709332466125488,-0.670461893081665,73774994
27-May-2020 19:15:34.240,0.22332626581192017,14196,73774972,6212,-0.22466892004013062,0.6709258556365967,-0.6704535484313965,73774995
27-May-2020 19:15:35.240,0.22335216403007507,14196,73774972,6212,-0.22469130158424377,0.6709200143814087,-0.6704434156417847,73774996
27-May-2020 19:15:36.240,0.22337645292282104,14196,73774972,6212,-0.2247139811515808,0.6709119081497192,-0.6704360246658325,73774997
27-May-2020 19:15:37.240,0.22339671850204468,14196,73774972,6212,-0.2247408628463745,0.6709024906158447,-0.6704295873641968,73774998
27-May-2020 19:15:38.240,0.22341904044151306,14196,73774972,6212,-0.22476604580879211,0.6708930730819702,-0.6704229116439819,73774999
27-May-2020 19:15:39.240,0.22344496846199036,14196,73774972,6212,-0.2247869372367859,0.6708883047103882,-0.6704120635986328,73775000
27-May-2020 19:15:40.240,0.2234710454940796,14196,73774972,6212,-0.224814772605896,0.6708793640136719,-0.6704031229019165,73775001
27-May-2020 19:15:41.240,0.2234950065612793,14196,73774972,6212,-0.22484230995178223,0.6708685159683228,-0.6703965663909912,73775002
27-May-2020 19:15:42.240,0.2235223948955536,14196,73775004,6212,-0.22486138343811035,0.6708613634109497,-0.6703883409500122,73775003
27-May-2020 19:15:43.240,0.22354471683502197,14196,73775004,6212,-0.22488388419151306,0.6708569526672363,-0.6703778505325317,73775004
27-May-2020 19:15:44.240,0.22357085347175598,14196,73775004,6212,-0.22491547465324402,0.6708462238311768,-0.6703692674636841,73775005
27-May-2020 19:15:45.240,0.22359803318977356,14196,73775004,6212,-0.2249366044998169,0.6708347797393799,-0.6703641414642334,73775006
27-May-2020 19:15:46.240,0.22361943125724792,14196,73775004,6212,-0.22495749592781067,0.6708279848098755,-0.6703568696975708,73775007
27-May-2020 19:15:47.240,0.22364258766174316,14196,73775004,6212,-0.2249823808670044,0.6708241701126099,-0.6703450679779053,73775008
27-May-2020 19:15:48.240,0.22366470098495483,14228,73775004,6212,-0.22500696778297424,0.6708164215087891,-0.6703368425369263,73775009
27-May-2020 19:15:49.240,0.2236933410167694,14228,73775004,6212,-0.225032240152359,0.670803427696228,-0.6703317165374756,73775010
27-May-2020 19:15:50.240,0.2237192988395691,14228,73775004,6212,-0.22506043314933777,0.6707961559295654,-0.6703211069107056,73775011
27-May-2020 19:15:51.240,0.22374200820922852,14228,73775004,6212,-0.2250857949256897,0.6707905530929565,-0.670310378074646,73775012
27-May-2020 19:15:52.240,0.2237672209739685,14228,73775004,6212,-0.22510838508605957,0.6707785129547119,-0.6703063249588013,73775013
27-May-2020 19:15:53.240,0.22379541397094727,14228,73775004,6212,-0.22513610124588013,0.6707668304443359,-0.6702996492385864,73775014
27-May-2020 19:15:54.240,0.22381451725959778,14228,73775004,6212,-0.22516116499900818,0.6707644462585449,-0.6702871322631836,73775015
27-May-2020 19:15:55.240,0.22384008765220642,14228,73775004,6212,-0.22518432140350342,0.6707578897476196,-0.6702773571014404,73775016
27-May-2020 19:15:56.240,0.22386842966079712,14228,73775004,6212,-0.22520381212234497,0.670745849609375,-0.6702733039855957,73775017
27-May-2020 19:15:57.240,0.22389176487922668,14228,73775004,6212,-0.22522801160812378,0.6707377433776855,-0.6702654361724854,73775018
27-May-2020 19:15:58.240,0.2239147126674652,14228,73775004,6212,-0.2252538800239563,0.6707335710525513,-0.6702533960342407,73775019
27-May-2020 19:15:59.240,0.22393807768821716,14228,73775004,6212,-0.22527626156806946,0.6707273721694946,-0.6702444553375244,73775020
27-May-2020 19:16:00.240,0.22396832704544067,14228,73775004,6212,-0.22530263662338257,0.6707140207290649,-0.670238733291626,73775021
27-May-2020 19:16:01.240,0.22398662567138672,14228,73775004,6212,-0.2253299057483673,0.6707034111022949,-0.6702338457107544,73775022
27-May-2020 19:16:02.240,0.2240082025527954,14228,73775004,6212,-0.22535282373428345,0.6707017421722412,-0.6702204942703247,73775023
27-May-2020 19:16:03.240,0.22403526306152344,14228,73775004,6212,-0.22537365555763245,0.6706942319869995,-0.6702122688293457,73775024
27-May-2020 19:16:04.240,0.2240605652332306,14228,73775004,6212,-0.22540000081062317,0.6706836223602295,-0.6702055931091309,73775025
27-May-2020 19:16:05.240,0.22408273816108704,14228,73775004,6212,-0.2254282534122467,0.6706738471984863,-0.6701983213424683,73775026
27-May-2020 19:16:06.240,0.2241097390651703,14228,73775004,6212,-0.22544801235198975,0.6706690788269043,-0.6701874732971191,73775027
27-May-2020 19:16:07.240,0.22413629293441772,14228,73775004,6212,-0.22547057271003723,0.6706589460372925,-0.670181155204773,73775028
27-May-2020 19:16:08.240,0.22415977716445923,14228,73775004,6212,-0.2254968285560608,0.6706480979919434,-0.670175313949585,73775029
27-May-2020 19:16:09.240,0.22418367862701416,14228,73775004,6212,-0.22552698850631714,0.6706392765045166,-0.6701658964157104,73775030
27-May-2020 19:16:10.240,0.22421082854270935,14228,73775004,6212,-0.22554513812065125,0.6706361770629883,-0.6701540946960449,73775031
27-May-2020 19:16:11.240,0.22423473000526428,14228,73775004,6212,-0.2255692183971405,0.6706271171569824,-0.670147180557251,73775032
27-May-2020 19:16:12.240,0.22425687313079834,14228,73775004,6212,-0.22559767961502075,0.670616626739502,-0.6701401472091675,73775033
27-May-2020 19:16:13.240,0.22427964210510254,14228,73775004,6212,-0.22562000155448914,0.6706113815307617,-0.6701303720474243,73775034
27-May-2020 19:16:14.240,0.22430932521820068,14228,73775036,6219,-0.22564548254013062,0.6706037521362305,-0.6701196432113647,73775035
27-May-2020 19:16:15.240,0.2243289351463318,14228,73775036,6219,-0.2256658971309662,0.6705961227416992,-0.6701139211654663,73775036
27-May-2020 19:16:16.240,0.22435125708580017,14228,73775036,6219,-0.22569218277931213,0.6705851554870605,-0.670108437538147,73775037
27-May-2020 19:16:17.240,0.22437670826911926,14228,73775036,6219,-0.2257154881954193,0.6705788373947144,-0.6700984239578247,73775038
27-May-2020 19:16:18.240,0.22440171241760254,14228,73775036,6219,-0.22573983669281006,0.6705732345581055,-0.6700875759124756,73775039
27-May-2020 19:16:19.240,0.22442740201950073,14228,73775036,6219,-0.2257683277130127,0.6705600023269653,-0.670082688331604,73775040
27-May-2020 19:16:20.240,0.22445395588874817,14260,73775036,6219,-0.22579550743103027,0.670547366142273,-0.6700772047042847,73775041
27-May-2020 19:16:21.240,0.2244793176651001,14260,73775036,6219,-0.22581803798675537,0.6705425977706909,-0.6700656414031982,73775042
27-May-2020 19:16:22.240,0.224501371383667,14260,73775036,6219,-0.22584065794944763,0.6705378293991089,-0.6700553894042969,73775043
27-May-2020 19:16:23.240,0.22452354431152344,14260,73775036,6219,-0.22586658596992493,0.6705256700515747,-0.6700514554977417,73775044
27-May-2020 19:16:24.240,0.22455236315727234,14260,73775036,6219,-0.22588539123535156,0.6705195903778076,-0.670041561126709,73775045
27-May-2020 19:16:25.240,0.22457441687583923,14260,73775036,6219,-0.22591108083724976,0.6705142259597778,-0.6700310707092285,73775046
27-May-2020 19:16:26.240,0.22459614276885986,14260,73775036,6219,-0.2259376049041748,0.670507550239563,-0.6700214147567749,73775047
27-May-2020 19:16:27.240,0.22462278604507446,14260,73775036,6219,-0.22595909237861633,0.6704950332641602,-0.6700176000595093,73775048
27-May-2020 19:16:28.240,0.22464755177497864,14260,73775036,6219,-0.22598272562026978,0.6704866886138916,-0.6700097322463989,73775049
27-May-2020 19:16:29.240,0.22467193007469177,14260,73775036,6219,-0.22601056098937988,0.6704814434051514,-0.6699974536895752,73775050
27-May-2020 19:16:30.240,0.22469553351402283,14260,73775036,6219,-0.2260364592075348,0.6704744100570679,-0.6699879169464111,73775051
27-May-2020 19:16:31.240,0.22472259402275085,14260,73775036,6219,-0.22605785727500916,0.6704617738723755,-0.6699843406677246,73775052
27-May-2020 19:16:32.240,0.22474756836891174,14260,73775036,6219,-0.22608700394630432,0.6704502105712891,-0.6699775457382202,73775053
27-May-2020 19:16:33.240,0.22476771473884583,14260,73775036,6219,-0.22610926628112793,0.6704491376876831,-0.6699644327163696,73775054
27-May-2020 19:16:34.240,0.22479388117790222,14260,73775036,6219,-0.22613152861595154,0.6704397201538086,-0.6699575185775757,73775055
27-May-2020 19:16:35.240,0.22482162714004517,14260,73775036,6219,-0.2261565625667572,0.6704262495040894,-0.6699532270431519,73775056
27-May-2020 19:16:36.240,0.22484254837036133,14260,73775036,6219,-0.2261808216571808,0.6704208850860596,-0.6699435710906982,73775057
27-May-2020 19:16:37.240,0.22487258911132812,14260,73775036,6219,-0.22620686888694763,0.6704169511795044,-0.6699286699295044,73775058
27-May-2020 19:16:38.240,0.22490087151527405,14260,73775036,6219,-0.22623053193092346,0.6704065799713135,-0.6699213981628418,73775059
27-May-2020 19:16:39.240,0.22492042183876038,14260,73775036,6219,-0.22625651955604553,0.6703938245773315,-0.6699187755584717,73775060
27-May-2020 19:16:40.240,0.2249400019645691,14260,73775036,6219,-0.2262774109840393,0.6703896522521973,-0.6699092388153076,73775061
27-May-2020 19:16:41.240,0.22496330738067627,14260,73775036,6219,-0.2262994647026062,0.6703855991363525,-0.6698981523513794,73775062
27-May-2020 19:16:42.240,0.22498878836631775,14260,73775036,6219,-0.2263217270374298,0.6703745126724243,-0.6698932647705078,73775063
27-May-2020 19:16:43.240,0.22501209378242493,14260,73775036,6219,-0.2263506054878235,0.6703629493713379,-0.6698871850967407,73775064
27-May-2020 19:16:44.240,0.22503730654716492,14260,73775036,6219,-0.2263738512992859,0.6703563928604126,-0.6698770523071289,73775065
27-May-2020 19:16:45.240,0.22506368160247803,14260,73775036,6219,-0.22639670968055725,0.6703523397445679,-0.6698650121688843,73775066
27-May-2020 19:16:46.240,0.22508999705314636,14260,73775068,6219,-0.22642382979393005,0.6703389883041382,-0.6698602437973022,73775067
27-May-2020 19:16:47.240,0.22511228919029236,14260,73775068,6219,-0.2264525294303894,0.6703282594680786,-0.6698540449142456,73775068
27-May-2020 19:16:48.240,0.22513821721076965,14260,73775068,6219,-0.22647544741630554,0.670323371887207,-0.669842004776001,73775069
27-May-2020 19:16:49.240,0.22516408562660217,14260,73775068,6219,-0.2264988124370575,0.6703174114227295,-0.6698316335678101,73775070
27-May-2020 19:16:50.240,0.22518983483314514,14260,73775068,6219,-0.22652468085289001,0.6703057289123535,-0.6698259115219116,73775071
27-May-2020 19:16:51.240,0.2252100706100464,14260,73775068,6219,-0.22654560208320618,0.6702965497970581,-0.66982102394104,73775072
27-May-2020 19:16:52.240,0.2252337634563446,14292,73775068,6219,-0.2265663743019104,0.6702932119369507,-0.6698093414306641,73775073
27-May-2020 19:16:53.240,0.2252562940120697,14292,73775068,6219,-0.2265893816947937,0.6702862977981567,-0.669800877571106,73775074
27-May-2020 19:16:54.240,0.2252798080444336,14292,73775068,6219,-0.22661513090133667,0.6702725887298584,-0.6697980165481567,73775075
27-May-2020 19:16:55.240,0.22530695796012878,14292,73775068,6219,-0.22664028406143188,0.6702631711959839,-0.6697900295257568,73775076
27-May-2020 19:16:56.240,0.22533071041107178,14292,73775068,6219,-0.22666707634925842,0.6702618598937988,-0.6697742938995361,73775077
27-May-2020 19:16:57.240,0.2253558337688446,14292,73775068,6219,-0.22669383883476257,0.6702512502670288,-0.6697673797607422,73775078
27-May-2020 19:16:58.240,0.22538352012634277,14292,73775068,6219,-0.22671723365783691,0.6702380180358887,-0.6697632074356079,73775079
27-May-2020 19:16:59.240,0.22540724277496338,14292,73775068,6219,-0.226744145154953,0.670230507850647,-0.669753909111023,73775080
27-May-2020 19:17:00.240,0.22543025016784668,14292,73775068,6219,-0.22676488757133484,0.6702299118041992,-0.6697396039962769,73775081
27-May-2020 19:17:01.240,0.2254553735256195,14292,73775068,6219,-0.22679120302200317,0.6702197790145874,-0.6697319746017456,73775082
27-May-2020 19:17:02.240,0.22548171877861023,14292,73775068,6219,-0.22681277990341187,0.6702054738998413,-0.6697301864624023,73775083
27-May-2020 19:17:03.240,0.2255011796951294,14292,73775068,6219,-0.2268354594707489,0.6701979637145996,-0.669723629951477,73775084
27-May-2020 19:17:04.240,0.2255232334136963,14292,73775068,6219,-0.22685948014259338,0.6701945066452026,-0.669711709022522,73775085
27-May-2020 19:17:05.240,0.2255484163761139,14292,73775068,6219,-0.22688373923301697,0.6701842546463013,-0.6697052717208862,73775086
27-May-2020 19:17:06.240,0.22557565569877625,14292,73775068,6219,-0.22690990567207336,0.6701719760894775,-0.6696994304656982,73775087
27-May-2020 19:17:07.240,0.2255987823009491,14292,73775068,6219,-0.22693517804145813,0.6701666116714478,-0.66968834400177,73775088
27-May-2020 19:17:08.240,0.22562113404273987,14292,73775068,6219,-0.22696265578269958,0.6701631546020508,-0.6696751117706299,73775089
27-May-2020 19:17:09.240,0.22564980387687683,14292,73775068,6219,-0.22699066996574402,0.670149564743042,-0.669669508934021,73775090
27-May-2020 19:17:10.240,0.22567415237426758,14292,73775068,6219,-0.22701069712638855,0.6701370477676392,-0.6696670055389404,73775091
27-May-2020 19:17:11.240,0.22569617629051208,14292,73775068,6219,-0.2270335555076599,0.670135498046875,-0.6696536540985107,73775092
27-May-2020 19:17:12.240,0.22571992874145508,14292,73775068,6219,-0.22706037759780884,0.6701290607452393,-0.6696425676345825,73775093
27-May-2020 19:17:13.240,0.22574612498283386,14292,73775068,6219,-0.22708234190940857,0.6701163053512573,-0.6696392297744751,73775094
27-May-2020 19:17:14.240,0.22576802968978882,14292,73775068,6219,-0.2271023392677307,0.6701064109802246,-0.6696349382400513,73775095
27-May-2020 19:17:15.240,0.22579386830329895,14292,73775068,6219,-0.22713056206703186,0.6701017618179321,-0.6696213483810425,73775096
27-May-2020 19:17:16.240,0.2258194088935852,14292,73775068,6219,-0.22715437412261963,0.67009437084198,-0.6696118116378784,73775097
27-May-2020 19:17:17.240,0.22584572434425354,14292,73775068,6219,-0.22717973589897156,0.6700814962387085,-0.669607400894165,73775098
27-May-2020 19:17:18.240,0.2258709967136383,14292,73775100,6212,-0.22720658779144287,0.6700712442398071,-0.669600248336792,73775099
27-May-2020 19:17:19.240,0.22589263319969177,14292,73775100,6212,-0.2272302806377411,0.6700692176818848,-0.6695866584777832,73775100
27-May-2020 19:17:20.240,0.2259191870689392,14292,73775100,6212,-0.22725680470466614,0.6700625419616699,-0.6695754528045654,73775101
27-May-2020 19:17:21.240,0.22594594955444336,14292,73775100,6212,-0.2272823452949524,0.6700495481491089,-0.6695706844329834,73775102
27-May-2020 19:17:22.240,0.22596803307533264,14292,73775100,6212,-0.22730132937431335,0.6700403690338135,-0.6695661544799805,73775103
27-May-2020 19:17:23.240,0.2259877324104309,14292,73775100,6212,-0.2273249328136444,0.6700390577316284,-0.6695524454116821,73775104
27-May-2020 19:17:24.240,0.22601312398910522,14324,73775100,6212,-0.22734835743904114,0.6700292825698853,-0.6695456504821777,73775105
27-May-2020 19:17:25.240,0.2260405719280243,14324,73775100,6212,-0.22737273573875427,0.670013427734375,-0.669543981552124,73775106
27-May-2020 19:17:26.240,0.22606268525123596,14324,73775100,6212,-0.22739967703819275,0.6700055599212646,-0.6695352792739868,73775107
27-May-2020 19:17:27.240,0.22608572244644165,14324,73775100,6212,-0.22742101550102234,0.6700034141540527,-0.6695225238800049,73775108
27-May-2020 19:17:28.240,0.2261127233505249,14324,73775100,6212,-0.22744742035865784,0.6699953079223633,-0.6695123910903931,73775109
27-May-2020 19:17:29.240,0.22613731026649475,14324,73775100,6212,-0.22747838497161865,0.6699799299240112,-0.6695090532302856,73775110
27-May-2020 19:17:30.240,0.22616204619407654,14324,73775100,6212,-0.22749865055084229,0.669975996017456,-0.669498085975647,73775111
27-May-2020 19:17:31.240,0.2261846363544464,14324,73775100,6212,-0.22752192616462708,0.669971227645874,-0.6694869995117188,73775112
27-May-2020 19:17:32.240,0.22621038556098938,14324,73775100,6212,-0.22754883766174316,0.669959306716919,-0.6694811582565308,73775113
27-May-2020 19:17:33.240,0.22623535990715027,14324,73775100,6212,-0.22757455706596375,0.6699463129043579,-0.6694768667221069,73775114
27-May-2020 19:17:34.240,0.2262607216835022,14324,73775100,6212,-0.22759711742401123,0.6699399948120117,-0.6694672107696533,73775115
27-May-2020 19:17:35.240,0.22628378868103027,14324,73775100,6212,-0.2276182472705841,0.6699378490447998,-0.6694543361663818,73775116
27-May-2020 19:17:36.240,0.22630777955055237,14324,73775100,6212,-0.22764062881469727,0.6699285507202148,-0.6694480180740356,73775117
27-May-2020 19:17:37.240,0.22633421421051025,14324,73775100,6212,-0.2276688814163208,0.6699148416519165,-0.6694432497024536,73775118
27-May-2020 19:17:38.240,0.22635725140571594,14324,73775100,6212,-0.22768795490264893,0.6699103116989136,-0.6694334745407104,73775119
27-May-2020 19:17:39.240,0.2263799011707306,14324,73775100,6212,-0.2277158498764038,0.6699059009552002,-0.669420599937439,73775120
27-May-2020 19:17:40.240,0.22640565037727356,14324,73775100,6212,-0.2277427613735199,0.6698933839797974,-0.6694153547286987,73775121
27-May-2020 19:17:41.240,0.2264338731765747,14324,73775100,6212,-0.22776499390602112,0.669880747795105,-0.6694109439849854,73775122
27-May-2020 19:17:42.240,0.22645577788352966,14324,73775100,6212,-0.22779065370559692,0.6698765754699707,-0.6693987846374512,73775123
27-May-2020 19:17:43.240,0.22647720575332642,14324,73775100,6212,-0.2278168499469757,0.6698719263076782,-0.6693874597549438,73775124
27-May-2020 19:17:44.240,0.22650465369224548,14324,73775100,6212,-0.22784152626991272,0.6698588132858276,-0.6693828105926514,73775125
27-May-2020 19:17:45.240,0.2265305519104004,14324,73775100,6212,-0.22786280512809753,0.6698459386825562,-0.669379711151123,73775126
27-May-2020 19:17:46.240,0.22655081748962402,14324,73775100,6212,-0.22788771986961365,0.6698449850082397,-0.669365406036377,73775127
27-May-2020 19:17:47.240,0.22657671570777893,14324,73775100,6212,-0.2279195487499237,0.6698368787765503,-0.6693539619445801,73775128
27-May-2020 19:17:48.240,0.22660371661186218,14324,73775100,6212,-0.22794294357299805,0.6698228120803833,-0.6693505048751831,73775129
27-May-2020 19:17:49.240,0.22662901878356934,14324,73775100,6212,-0.22796538472175598,0.6698136329650879,-0.6693434715270996,73775130
27-May-2020 19:17:50.240,0.2266489863395691,14324,73775132,6212,-0.22798943519592285,0.6698120832443237,-0.6693302392959595,73775131
27-May-2020 19:17:51.240,0.2266770601272583,14324,73775132,6212,-0.22801312804222107,0.6698054075241089,-0.6693193912506104,73775132
27-May-2020 19:17:52.240,0.22670549154281616,14324,73775132,6212,-0.22803640365600586,0.6697901487350464,-0.6693171262741089,73775133
27-May-2020 19:17:53.240,0.22672927379608154,14324,73775132,6212,-0.22806361317634583,0.6697814464569092,-0.6693084239959717,73775134
27-May-2020 19:17:54.240,0.22675257921218872,14324,73775132,6212,-0.22808986902236938,0.6697778701782227,-0.6692951917648315,73775135
27-May-2020 19:17:55.240,0.22677618265151978,14324,73775132,6212,-0.22811096906661987,0.669768214225769,-0.6692897081375122,73775136
27-May-2020 19:17:56.240,0.22680020332336426,14356,73775132,6212,-0.22813686728477478,0.6697555780410767,-0.6692854166030884,73775137
27-May-2020 19:17:57.240,0.22682270407676697,14356,73775132,6212,-0.22816124558448792,0.6697478294372559,-0.6692774295806885,73775138
27-May-2020 19:17:58.240,0.22684717178344727,14356,73775132,6212,-0.22818604111671448,0.6697487831115723,-0.6692595481872559,73775139
27-May-2020 19:17:59.240,0.22687587141990662,14356,73775132,6212,-0.228214293718338,0.6697380542755127,-0.6692508459091187,73775140
27-May-2020 19:18:00.240,0.22690239548683167,14356,73775132,6212,-0.22823768854141235,0.6697221994400024,-0.6692498922348022,73775141
27-May-2020 19:18:01.240,0.22692525386810303,14356,73775132,6212,-0.22826290130615234,0.66971755027771,-0.6692380905151367,73775142
27-May-2020 19:18:02.240,0.2269478142261505,14356,73775132,6212,-0.22828689217567444,0.6697157621383667,-0.6692242622375488,73775143
27-May-2020 19:18:03.240,0.22697359323501587,14356,73775132,6212,-0.2283109724521637,0.6697031259536743,-0.6692196130752563,73775144
27-May-2020 19:18:04.240,0.22699567675590515,14356,73775132,6212,-0.22833740711212158,0.6696901321411133,-0.6692160367965698,73775145
27-May-2020 19:18:05.240,0.22701871395111084,14356,73775132,6212,-0.22835823893547058,0.6696853637695312,-0.6692061424255371,73775146
27-May-2020 19:18:06.240,0.22704750299453735,14356,73775132,6212,-0.22838282585144043,0.6696823835372925,-0.6691910028457642,73775147
27-May-2020 19:18:07.240,0.22706729173660278,14356,73775132,6212,-0.228404700756073,0.6696707010269165,-0.6691884994506836,73775148
27-May-2020 19:18:08.240,0.22709134221076965,14356,73775132,6212,-0.22842934727668762,0.6696572303771973,-0.6691854000091553,73775149
27-May-2020 19:18:09.240,0.22711411118507385,14356,73775132,6212,-0.22845330834388733,0.669655442237854,-0.6691710948944092,73775150
27-May-2020 19:18:10.240,0.22713980078697205,14356,73775132,6212,-0.2284773290157318,0.6696509122848511,-0.669158935546875,73775151
27-May-2020 19:18:11.240,0.22716599702835083,14356,73775132,6212,-0.22850394248962402,0.6696363687515259,-0.669155478477478,73775152
27-May-2020 19:18:12.240,0.22719058394432068,14356,73775132,6212,-0.2285275161266327,0.6696244478225708,-0.6691509485244751,73775153
27-May-2020 19:18:13.240,0.2272164225578308,14356,73775132,6212,-0.22855010628700256,0.6696213483810425,-0.669137716293335,73775154
27-May-2020 19:18:14.240,0.22724094986915588,14356,73775132,6212,-0.22857603430747986,0.6696169376373291,-0.6691247224807739,73775155
27-May-2020 19:18:15.240,0.2272661328315735,14356,73775132,6212,-0.2285996377468109,0.6696034669876099,-0.6691216230392456,73775156
27-May-2020 19:18:16.240,0.22729000449180603,14356,73775132,6212,-0.22862327098846436,0.6695927381515503,-0.6691162586212158,73775157
27-May-2020 19:18:17.240,0.22731152176856995,14356,73775132,6212,-0.22864598035812378,0.6695908308029175,-0.6691030263900757,73775158
27-May-2020 19:18:18.240,0.22733280062675476,14356,73775132,6212,-0.2286708652973175,0.669585108757019,-0.669093132019043,73775159
27-May-2020 19:18:19.240,0.22735753655433655,14356,73775132,6212,-0.22869661450386047,0.6695699691772461,-0.669090986251831,73775160
27-May-2020 19:18:20.240,0.22738304734230042,14356,73775132,6212,-0.22871902585029602,0.6695598363876343,-0.6690844297409058,73775161
27-May-2020 19:18:21.240,0.22740671038627625,14356,73775132,6212,-0.22874224185943604,0.6695585250854492,-0.6690698862075806,73775162
27-May-2020 19:18:22.240,0.22743001580238342,14356,73775164,6219,-0.2287684977054596,0.6695517301559448,-0.6690597534179688,73775163
27-May-2020 19:18:23.240,0.22745701670646667,14356,73775164,6219,-0.22878965735435486,0.6695364713668823,-0.6690586805343628,73775164
27-May-2020 19:18:24.240,0.22748276591300964,14356,73775164,6219,-0.22881534695625305,0.6695274114608765,-0.6690502166748047,73775165
27-May-2020 19:18:25.240,0.2275046408176422,14356,73775164,6219,-0.22884264588356018,0.6695274114608765,-0.669033408164978,73775166
27-May-2020 19:18:26.240,0.2275325357913971,14356,73775164,6219,-0.22886496782302856,0.6695170402526855,-0.6690266132354736,73775167
27-May-2020 19:18:27.240,0.22755661606788635,14356,73775164,6219,-0.2288883626461029,0.6695005893707275,-0.6690273284912109,73775168
27-May-2020 19:18:28.240,0.22758084535598755,14388,73775164,6219,-0.2289121448993683,0.66949462890625,-0.6690164804458618,73775169
27-May-2020 19:18:29.240,0.22760507464408875,14388,73775164,6219,-0.2289409041404724,0.6694945096969604,-0.6689985990524292,73775170
27-May-2020 19:18:30.240,0.22763124108314514,14388,73775164,6219,-0.22896111011505127,0.6694844961166382,-0.6689928770065308,73775171
27-May-2020 19:18:31.240,0.22765988111495972,14388,73775164,6219,-0.22898420691490173,0.6694701910018921,-0.6689897775650024,73775172
27-May-2020 19:18:32.240,0.2276814579963684,14388,73775164,6219,-0.22900596261024475,0.6694647073745728,-0.6689802408218384,73775173
27-May-2020 19:18:33.240,0.22770649194717407,14388,73775164,6219,-0.22903203964233398,0.669463038444519,-0.6689645051956177,73775174
27-May-2020 19:18:34.240,0.22772884368896484,14388,73775164,6219,-0.2290576696395874,0.6694508790969849,-0.668960452079773,73775175
27-May-2020 19:18:35.240,0.22775322198867798,14388,73775164,6219,-0.22908088564872742,0.6694376468658447,-0.6689573526382446,73775176
27-May-2020 19:18:36.240,0.22777512669563293,14388,73775164,6219,-0.22910425066947937,0.6694340705871582,-0.6689454317092896,73775177
27-May-2020 19:18:37.240,0.22779834270477295,14388,73775164,6219,-0.22912901639938354,0.6694303750991821,-0.6689327955245972,73775178
27-May-2020 19:18:38.240,0.22782742977142334,14388,73775164,6219,-0.22915202379226685,0.669417142868042,-0.6689282655715942,73775179
27-May-2020 19:18:39.240,0.22785213589668274,14388,73775164,6219,-0.2291751205921173,0.6694045066833496,-0.6689246892929077,73775180
27-May-2020 19:18:40.240,0.2278720736503601,14388,73775164,6219,-0.22920414805412292,0.6694014072418213,-0.6689109802246094,73775181
27-May-2020 19:18:41.240,0.22789788246154785,14388,73775164,6219,-0.22922691702842712,0.6693965196609497,-0.6688991785049438,73775182
27-May-2020 19:18:42.240,0.2279270589351654,14388,73775164,6219,-0.22925561666488647,0.6693780422210693,-0.6688979864120483,73775183
27-May-2020 19:18:43.240,0.227949321269989,14388,73775164,6219,-0.22927743196487427,0.669369101524353,-0.6688919067382812,73775184
27-May-2020 19:18:44.240,0.2279694378376007,14388,73775164,6219,-0.2292962372303009,0.6693687438964844,-0.6688787937164307,73775185
27-May-2020 19:18:45.240,0.22799545526504517,14388,73775164,6219,-0.22932440042495728,0.6693630218505859,-0.6688661575317383,73775186
27-May-2020 19:18:46.240,0.22801968455314636,14388,73775164,6219,-0.22934797406196594,0.6693474054336548,-0.6688655614852905,73775187
27-May-2020 19:18:47.240,0.22804588079452515,14388,73775164,6219,-0.2293703556060791,0.6693382263183594,-0.6688576936721802,73775188
27-May-2020 19:18:48.240,0.22807005047798157,14388,73775164,6219,-0.22939437627792358,0.6693381071090698,-0.6688413619995117,73775189
27-May-2020 19:18:49.240,0.22809496521949768,14388,73775164,6219,-0.22941997647285461,0.6693296432495117,-0.668832540512085,73775190
27-May-2020 19:18:50.240,0.2281225621700287,14388,73775164,6219,-0.2294485867023468,0.6693114042282104,-0.6688317060470581,73775191
27-May-2020 19:18:51.240,0.22814670205116272,14388,73775164,6219,-0.22946852445602417,0.6693041324615479,-0.6688238382339478,73775192
27-May-2020 19:18:52.240,0.2281685173511505,14388,73775164,6219,-0.22949457168579102,0.6693034172058105,-0.6688083410263062,73775193
27-May-2020 19:18:53.240,0.22819247841835022,14388,73775164,6219,-0.22952279448509216,0.6692920923233032,-0.6688016653060913,73775194
27-May-2020 19:18:54.240,0.22821736335754395,14388,73775196,6219,-0.22954335808753967,0.6692770719528198,-0.6688013076782227,73775195
27-May-2020 19:18:55.240,0.22824114561080933,14388,73775196,6219,-0.22956711053848267,0.6692725419998169,-0.6687895059585571,73775196
27-May-2020 19:18:56.240,0.22826379537582397,14388,73775196,6219,-0.22958970069885254,0.6692724227905273,-0.6687742471694946,73775197
27-May-2020 19:18:57.240,0.22828838229179382,14388,73775196,6219,-0.22961851954460144,0.6692605018615723,-0.6687679290771484,73775198
27-May-2020 19:18:58.240,0.2283172309398651,14388,73775196,6219,-0.2296416461467743,0.6692451238632202,-0.6687653064727783,73775199
27-May-2020 19:18:59.240,0.22834068536758423,14388,73775196,6219,-0.22966164350509644,0.6692420244216919,-0.6687537431716919,73775200
27-May-2020 19:19:00.240,0.22836410999298096,14420,73775196,6219,-0.2296936810016632,0.6692376136779785,-0.6687390804290771,73775201
27-May-2020 19:19:01.240,0.22838854789733887,14420,73775196,6219,-0.2297174334526062,0.6692228317260742,-0.6687376499176025,73775202
27-May-2020 19:19:02.240,0.22841426730155945,14420,73775196,6219,-0.22973906993865967,0.6692092418670654,-0.6687344312667847,73775203
27-May-2020 19:19:03.240,0.22843608260154724,14420,73775196,6219,-0.22976264357566833,0.6692075729370117,-0.6687207221984863,73775204
27-May-2020 19:19:04.240,0.2284587323665619,14420,73775196,6219,-0.2297908067703247,0.669203519821167,-0.6687073707580566,73775205
27-May-2020 19:19:05.241,0.22848564386367798,14420,73775196,6219,-0.22981268167495728,0.6691901683807373,-0.6687041521072388,73775206
27-May-2020 19:19:06.241,0.22851118445396423,14420,73775196,6219,-0.2298303246498108,0.6691771745681763,-0.668702244758606,73775207
27-May-2020 19:19:07.241,0.2285345196723938,14420,73775196,6219,-0.2298593521118164,0.6691752672195435,-0.6686863899230957,73775208
27-May-2020 19:19:08.241,0.22855892777442932,14420,73775196,6219,-0.2298905849456787,0.669169545173645,-0.668673038482666,73775209
27-May-2020 19:19:09.241,0.22858673334121704,14420,73775196,6219,-0.22991058230400085,0.6691561937332153,-0.6686699390411377,73775210
27-May-2020 19:19:10.241,0.22861266136169434,14420,73775196,6219,-0.22993209958076477,0.6691449880599976,-0.6686650514602661,73775211
27-May-2020 19:19:11.241,0.22863107919692993,14420,73775196,6219,-0.22996091842651367,0.6691443920135498,-0.6686493158340454,73775212
27-May-2020 19:19:12.241,0.22865435481071472,14420,73775196,6219,-0.22998255491256714,0.6691364049911499,-0.6686420440673828,73775213
27-May-2020 19:19:13.241,0.22868120670318604,14420,73775196,6219,-0.23000934720039368,0.6691190004348755,-0.6686406135559082,73775214
27-May-2020 19:19:14.241,0.2287045419216156,14420,73775196,6219,-0.23003235459327698,0.6691099405288696,-0.6686339378356934,73775215
27-May-2020 19:19:15.241,0.22872748970985413,14420,73775196,6219,-0.2300586700439453,0.6691082715988159,-0.6686187982559204,73775216
27-May-2020 19:19:16.241,0.2287542223930359,14420,73775196,6219,-0.23008325695991516,0.6690993309020996,-0.6686099767684937,73775217
27-May-2020 19:19:17.241,0.22878021001815796,14420,73775196,6219,-0.23010724782943726,0.6690832376480103,-0.6686090230941772,73775218
27-May-2020 19:19:18.241,0.2288011908531189,14420,73775196,6219,-0.23013001680374146,0.6690769195556641,-0.6686004400253296,73775219
27-May-2020 19:19:19.241,0.22882485389709473,14420,73775196,6219,-0.23015853762626648,0.6690759658813477,-0.6685835123062134,73775220
27-May-2020 19:19:20.241,0.22885102033615112,14420,73775196,6219,-0.2301807403564453,0.6690652370452881,-0.6685771942138672,73775221
27-May-2020 19:19:21.241,0.2288755476474762,14420,73775196,6219,-0.23020485043525696,0.669049859046936,-0.6685763597488403,73775222
27-May-2020 19:19:22.241,0.22889626026153564,14420,73775196,6219,-0.23022374510765076,0.6690458059310913,-0.6685669422149658,73775223
27-May-2020 19:19:23.241,0.22892379760742188,14420,73775196,6219,-0.23025426268577576,0.6690433025360107,-0.6685490608215332,73775224
27-May-2020 19:19:24.241,0.22894808650016785,14420,73775196,6219,-0.23027843236923218,0.6690317392349243,-0.6685440540313721,73775225
27-May-2020 19:19:25.241,0.22897395491600037,14420,73775196,6219,-0.23030272126197815,0.669015645980835,-0.6685432195663452,73775226
27-May-2020 19:19:26.241,0.22899532318115234,14420,73775228,6212,-0.23032647371292114,0.6690118312835693,-0.6685316562652588,73775227
27-May-2020 19:19:27.241,0.22901934385299683,14420,73775228,6212,-0.23035085201263428,0.6690086126327515,-0.66851806640625,73775228
27-May-2020 19:19:28.241,0.22904622554779053,14420,73775228,6212,-0.23037615418434143,0.6689941883087158,-0.6685143709182739,73775229
27-May-2020 19:19:29.241,0.22907191514968872,14420,73775228,6212,-0.23040112853050232,0.6689798831939697,-0.6685112714767456,73775230
27-May-2020 19:19:30.241,0.22909671068191528,14420,73775228,6212,-0.23042356967926025,0.6689761877059937,-0.6684987545013428,73775231
27-May-2020 19:19:31.241,0.22911745309829712,14420,73775228,6212,-0.23045006394386292,0.6689738035202026,-0.6684850454330444,73775232
27-May-2020 19:19:32.241,0.22914260625839233,14452,73775228,6212,-0.23047444224357605,0.6689596176147461,-0.6684820652008057,73775233
27-May-2020 19:19:33.241,0.2291651964187622,14452,73775228,6212,-0.230495423078537,0.668947696685791,-0.6684790849685669,73775234
27-May-2020 19:19:34.241,0.2291916310787201,14452,73775228,6212,-0.23052045702934265,0.6689460277557373,-0.6684629917144775,73775235
27-May-2020 19:19:35.241,0.2292131781578064,14452,73775228,6212,-0.23054960370063782,0.6689398288726807,-0.6684517860412598,73775236
27-May-2020 19:19:36.241,0.229239821434021,14452,73775228,6212,-0.23057153820991516,0.66892409324646,-0.6684509515762329,73775237
27-May-2020 19:19:37.241,0.22926494479179382,14452,73775228,6212,-0.23059499263763428,0.668912410736084,-0.6684459447860718,73775238
27-May-2020 19:19:38.241,0.22928714752197266,14452,73775228,6212,-0.23062202334403992,0.6689116954803467,-0.6684296131134033,73775239
27-May-2020 19:19:39.241,0.22930985689163208,14452,73775228,6212,-0.23064884543418884,0.6689053773880005,-0.6684191226959229,73775240
27-May-2020 19:19:40.241,0.22934100031852722,14452,73775228,6212,-0.23067235946655273,0.6688872575759888,-0.6684181690216064,73775241
27-May-2020 19:19:41.241,0.22936579585075378,14452,73775228,6212,-0.2306947410106659,0.668877124786377,-0.6684122085571289,73775242
27-May-2020 19:19:42.241,0.229383647441864,14452,73775228,6212,-0.2307213544845581,0.6688779592514038,-0.6683961153030396,73775243
27-May-2020 19:19:43.241,0.22941091656684875,14452,73775228,6212,-0.23074766993522644,0.6688692569732666,-0.6683864593505859,73775244
27-May-2020 19:19:44.241,0.2294369637966156,14452,73775228,6212,-0.23076465725898743,0.6688544750213623,-0.6683864593505859,73775245
27-May-2020 19:19:45.241,0.22946104407310486,14452,73775228,6212,-0.23079049587249756,0.6688456535339355,-0.6683781147003174,73775246
27-May-2020 19:19:46.241,0.22948476672172546,14452,73775228,6212,-0.23081806302070618,0.6688461303710938,-0.6683601140975952,73775247
27-May-2020 19:19:47.241,0.22951239347457886,14452,73775228,6212,-0.23084169626235962,0.6688351631164551,-0.6683533191680908,73775248
27-May-2020 19:19:48.241,0.22953736782073975,14452,73775228,6212,-0.23086419701576233,0.6688177585601807,-0.6683539152145386,73775249
27-May-2020 19:19:49.241,0.22955667972564697,14452,73775228,6212,-0.23088699579238892,0.6688128709793091,-0.6683443784713745,73775250
27-May-2020 19:19:50.241,0.22957655787467957,14452,73775228,6212,-0.23091337084770203,0.6688128709793091,-0.6683287620544434,73775251
27-May-2020 19:19:51.241,0.2296048402786255,14452,73775228,6212,-0.23093628883361816,0.6688014268875122,-0.6683225631713867,73775252
27-May-2020 19:19:52.241,0.2296293079853058,14452,73775228,6212,-0.23096022009849548,0.6687853336334229,-0.6683218479156494,73775253
27-May-2020 19:19:53.241,0.22965356707572937,14452,73775228,6212,-0.23098650574684143,0.6687799692153931,-0.6683100461959839,73775254
27-May-2020 19:19:54.241,0.2296769618988037,14452,73775228,6212,-0.23101580142974854,0.6687767505645752,-0.6682947874069214,73775255
27-May-2020 19:19:55.241,0.22970512509346008,14452,73775228,6212,-0.23103931546211243,0.6687629222869873,-0.6682908535003662,73775256
27-May-2020 19:19:56.241,0.229729562997818,14452,73775228,6212,-0.2310616374015808,0.6687490940093994,-0.6682885885238647,73775257
27-May-2020 19:19:57.241,0.22975265979766846,14452,73775228,6212,-0.23108789324760437,0.6687450408935547,-0.6682755947113037,73775258
27-May-2020 19:19:58.241,0.22977587580680847,14452,73775260,6219,-0.2311120331287384,0.668742299079895,-0.6682621240615845,73775259
27-May-2020 19:19:59.241,0.22980356216430664,14452,73775260,6219,-0.2311379313468933,0.6687287092208862,-0.668257474899292,73775260
27-May-2020 19:20:00.241,0.22982573509216309,14452,73775260,6219,-0.231158047914505,0.6687169075012207,-0.6682544946670532,73775261
27-May-2020 19:20:01.241,0.22984912991523743,14452,73775260,6219,-0.23118188977241516,0.668715238571167,-0.668239951133728,73775262
27-May-2020 19:20:02.241,0.2298724353313446,14452,73775260,6219,-0.2312077283859253,0.6687101125717163,-0.6682279109954834,73775263
27-May-2020 19:20:03.241,0.22989550232887268,14452,73775260,6219,-0.23122906684875488,0.6686975955963135,-0.6682250499725342,73775264
27-May-2020 19:20:04.241,0.22992157936096191,14484,73775260,6219,-0.23125341534614563,0.6686848402023315,-0.6682205200195312,73775265
27-May-2020 19:20:05.241,0.22994506359100342,14484,73775260,6219,-0.23127961158752441,0.6686838865280151,-0.6682043075561523,73775266
27-May-2020 19:20:06.241,0.22996821999549866,14484,73775260,6219,-0.23130661249160767,0.6686761379241943,-0.6681946516036987,73775267
27-May-2020 19:20:07.241,0.229995995759964,14484,73775260,6219,-0.2313297688961029,0.6686578989028931,-0.668195366859436,73775268
27-May-2020 19:20:08.241,0.2300218939781189,14484,73775260,6219,-0.2313535511493683,0.6686460971832275,-0.6681901216506958,73775269
27-May-2020 19:20:09.241,0.23004263639450073,14484,73775260,6219,-0.23138180375099182,0.668645977973938,-0.6681735515594482,73775270
27-May-2020 19:20:10.241,0.2300669550895691,14484,73775260,6219,-0.23140650987625122,0.668639063835144,-0.6681634187698364,73775271
27-May-2020 19:20:11.241,0.23009145259857178,14484,73775260,6219,-0.23142209649085999,0.668626070022583,-0.6681627035140991,73775272
27-May-2020 19:20:12.241,0.23011556267738342,14484,73775260,6219,-0.23144671320915222,0.6686190366744995,-0.6681528091430664,73775273
27-May-2020 19:20:13.241,0.23013854026794434,14484,73775260,6219,-0.2314772605895996,0.6686183214187622,-0.6681352853775024,73775274
27-May-2020 19:20:14.241,0.23016327619552612,14484,73775260,6219,-0.23149895668029785,0.6686092615127563,-0.6681280136108398,73775275
27-May-2020 19:20:15.241,0.2301904261112213,14484,73775260,6219,-0.23152226209640503,0.6685911417007446,-0.6681287288665771,73775276
27-May-2020 19:20:16.241,0.2302144169807434,14484,73775260,6219,-0.2315453588962555,0.6685842275619507,-0.6681194305419922,73775277
27-May-2020 19:20:17.241,0.23023557662963867,14484,73775260,6219,-0.23157399892807007,0.6685839891433716,-0.6681022644042969,73775278
27-May-2020 19:20:18.241,0.23026010394096375,14484,73775260,6219,-0.23159444332122803,0.6685746908187866,-0.6680961847305298,73775279
27-May-2020 19:20:19.241,0.230288565158844,14484,73775260,6219,-0.23162004351615906,0.6685543060302734,-0.6680978536605835,73775280
27-May-2020 19:20:20.241,0.2303115427494049,14484,73775260,6219,-0.23164799809455872,0.6685489416122437,-0.6680852174758911,73775281
27-May-2020 19:20:21.241,0.2303333580493927,14484,73775260,6219,-0.23167502880096436,0.6685472726821899,-0.6680704355239868,73775282
27-May-2020 19:20:22.241,0.2303600013256073,14484,73775260,6219,-0.23169425129890442,0.6685353517532349,-0.6680662631988525,73775283
27-May-2020 19:20:23.241,0.2303842008113861,14484,73775260,6219,-0.23171579837799072,0.6685221195220947,-0.6680635213851929,73775284
27-May-2020 19:20:24.241,0.23040670156478882,14484,73775260,6219,-0.2317456305027008,0.6685186624526978,-0.6680494546890259,73775285
27-May-2020 19:20:25.241,0.2304297685623169,14484,73775260,6219,-0.23177140951156616,0.6685153245925903,-0.6680353879928589,73775286
27-May-2020 19:20:26.241,0.23045581579208374,14484,73775260,6219,-0.23179063200950623,0.6685042381286621,-0.6680312156677246,73775287
27-May-2020 19:20:27.241,0.2304793894290924,14484,73775260,6219,-0.23181357979774475,0.6684902906417847,-0.668028712272644,73775288
27-May-2020 19:20:28.241,0.23050132393836975,14484,73775260,6219,-0.2318420112133026,0.6684885025024414,-0.6680135726928711,73775289
27-May-2020 19:20:29.241,0.23052668571472168,14484,73775260,6219,-0.2318650186061859,0.6684846878051758,-0.6680002212524414,73775290
27-May-2020 19:20:30.241,0.23055294156074524,14484,73775292,6212,-0.231886088848114,0.6684685945510864,-0.6679998636245728,73775291
27-May-2020 19:20:31.241,0.23057758808135986,14484,73775292,6212,-0.23191046714782715,0.6684558391571045,-0.667995810508728,73775292
27-May-2020 19:20:32.241,0.23060330748558044,14484,73775292,6212,-0.23194065690040588,0.6684515476226807,-0.6679810285568237,73775293
27-May-2020 19:20:33.241,0.2306259572505951,14484,73775292,6212,-0.2319629192352295,0.6684465408325195,-0.6679701805114746,73775294
27-May-2020 19:20:34.241,0.23065465688705444,14484,73775292,6212,-0.23198753595352173,0.6684302091598511,-0.6679681539535522,73775295
27-May-2020 19:20:35.241,0.23067879676818848,14484,73775292,6212,-0.23201149702072144,0.668420672416687,-0.6679611206054688,73775296
27-May-2020 19:20:36.241,0.23070058226585388,14516,73775292,6212,-0.2320365011692047,0.668419599533081,-0.6679459810256958,73775297
27-May-2020 19:20:37.241,0.23072364926338196,14516,73775292,6212,-0.2320595383644104,0.668413519859314,-0.6679362058639526,73775298
27-May-2020 19:20:38.241,0.23074892163276672,14516,73775292,6212,-0.23208239674568176,0.6683989763259888,-0.6679340600967407,73775299
27-May-2020 19:20:39.241,0.23077446222305298,14516,73775292,6212,-0.23210746049880981,0.6683903932571411,-0.6679251194000244,73775300
27-May-2020 19:20:40.241,0.2307978868484497,14516,73775292,6212,-0.23213443160057068,0.6683882474899292,-0.6679097414016724,73775301
27-May-2020 19:20:41.241,0.23082318902015686,14516,73775292,6212,-0.23215800523757935,0.6683797836303711,-0.6679011583328247,73775302
27-May-2020 19:20:42.241,0.2308483123779297,14516,73775292,6212,-0.23218274116516113,0.6683626174926758,-0.6679010391235352,73775303
27-May-2020 19:20:43.241,0.23087140917778015,14516,73775292,6212,-0.2322051227092743,0.6683562994003296,-0.6678917407989502,73775304
27-May-2020 19:20:44.241,0.23089340329170227,14516,73775292,6212,-0.23223167657852173,0.6683545112609863,-0.6678767204284668,73775305
27-May-2020 19:20:45.241,0.2309187948703766,14516,73775292,6212,-0.23225700855255127,0.6683433055877686,-0.667870283126831,73775306
27-May-2020 19:20:46.241,0.23094791173934937,14516,73775292,6212,-0.2322814166545868,0.6683259010314941,-0.6678693294525146,73775307
27-May-2020 19:20:47.241,0.23097163438796997,14516,73775292,6212,-0.23230722546577454,0.6683200597763062,-0.6678576469421387,73775308
27-May-2020 19:20:48.241,0.23099404573440552,14516,73775292,6212,-0.2323351800441742,0.6683204174041748,-0.667839765548706,73775309
27-May-2020 19:20:49.241,0.23101800680160522,14516,73775292,6212,-0.23235511779785156,0.6683093309402466,-0.6678357124328613,73775310
27-May-2020 19:20:50.241,0.23104652762413025,14516,73775292,6212,-0.2323770821094513,0.6682939529418945,-0.6678335666656494,73775311
27-May-2020 19:20:51.241,0.23106899857521057,14516,73775292,6212,-0.23240122199058533,0.6682904958724976,-0.667820930480957,73775312
27-May-2020 19:20:52.241,0.23109200596809387,14516,73775292,6212,-0.23242756724357605,0.6682878732681274,-0.6678065061569214,73775313
27-May-2020 19:20:53.241,0.23111900687217712,14516,73775292,6212,-0.23244786262512207,0.6682732105255127,-0.6678045988082886,73775314
27-May-2020 19:20:54.241,0.2311437427997589,14516,73775292,6212,-0.23247238993644714,0.6682593822479248,-0.6678014993667603,73775315
27-May-2020 19:20:55.241,0.2311619222164154,14516,73775292,6212,-0.23249727487564087,0.6682584285736084,-0.6677873134613037,73775316
27-May-2020 19:20:56.241,0.23118770122528076,14516,73775292,6212,-0.23252612352371216,0.6682549715042114,-0.6677720546722412,73775317
27-May-2020 19:20:57.241,0.23121526837348938,14516,73775292,6212,-0.23254776000976562,0.6682389974594116,-0.6677708625793457,73775318
27-May-2020 19:20:58.241,0.23123860359191895,14516,73775292,6212,-0.23257020115852356,0.6682295799255371,-0.6677645444869995,73775319
27-May-2020 19:20:59.241,0.23126041889190674,14516,73775292,6212,-0.23260053992271423,0.6682274341583252,-0.6677485704421997,73775320
27-May-2020 19:21:00.241,0.2312866449356079,14516,73775292,6212,-0.23262399435043335,0.6682206392288208,-0.6677380800247192,73775321
27-May-2020 19:21:01.241,0.2313128113746643,14516,73775292,6212,-0.23264461755752563,0.6682031154632568,-0.6677395105361938,73775322
27-May-2020 19:21:02.241,0.23133918642997742,14516,73775324,6212,-0.23267003893852234,0.6681922674179077,-0.667731761932373,73775323
27-May-2020 19:21:03.241,0.2313600480556488,14516,73775324,6212,-0.23269549012184143,0.6681909561157227,-0.6677170991897583,73775324
27-May-2020 19:21:04.241,0.23138615489006042,14516,73775324,6212,-0.23272103071212769,0.6681833267211914,-0.6677068471908569,73775325
27-May-2020 19:21:05.241,0.23141002655029297,14516,73775324,6212,-0.23274028301239014,0.6681705713272095,-0.6677045822143555,73775326
27-May-2020 19:21:06.241,0.2314324975013733,14516,73775324,6212,-0.23276135325431824,0.6681636571884155,-0.667696475982666,73775327
27-May-2020 19:21:07.241,0.23145490884780884,14516,73775324,6212,-0.23278996348381042,0.6681629419326782,-0.6676795482635498,73775328
27-May-2020 19:21:08.241,0.2314804196357727,14548,73775324,6212,-0.23281365633010864,0.6681548357009888,-0.6676706075668335,73775329
27-May-2020 19:21:09.241,0.23150554299354553,14548,73775324,6212,-0.2328360676765442,0.6681373119354248,-0.6676716804504395,73775330
27-May-2020 19:21:10.241,0.2315291166305542,14548,73775324,6212,-0.23286399245262146,0.6681294441223145,-0.6676615476608276,73775331
27-May-2020 19:21:11.241,0.23155155777931213,14548,73775324,6212,-0.23288792371749878,0.668128490447998,-0.6676462888717651,73775332
27-May-2020 19:21:12.241,0.2315795123577118,14548,73775324,6212,-0.2329115867614746,0.668116569519043,-0.667640209197998,73775333
27-May-2020 19:21:13.241,0.2316046953201294,14548,73775324,6212,-0.232936292886734,0.6680997610092163,-0.6676394939422607,73775334
27-May-2020 19:21:14.241,0.2316272258758545,14548,73775324,6212,-0.2329612672328949,0.6680949926376343,-0.6676279306411743,73775335
27-May-2020 19:21:15.241,0.23165276646614075,14548,73775324,6212,-0.23298487067222595,0.6680933237075806,-0.6676125526428223,73775336
27-May-2020 19:21:16.241,0.23167595267295837,14548,73775324,6212,-0.23300352692604065,0.6680833101272583,-0.6676081418991089,73775337
27-May-2020 19:21:17.241,0.2317025363445282,14548,73775324,6212,-0.23302915692329407,0.6680688858032227,-0.6676043272018433,73775338
27-May-2020 19:21:18.241,0.23172414302825928,14548,73775324,6212,-0.23305103182792664,0.6680663824081421,-0.6675918102264404,73775339
27-May-2020 19:21:19.241,0.23175078630447388,14548,73775324,6212,-0.2330802083015442,0.6680631637573242,-0.667575478553772,73775340
27-May-2020 19:21:20.241,0.2317761778831482,14548,73775324,6212,-0.23310646414756775,0.6680499315261841,-0.6675708293914795,73775341
27-May-2020 19:21:21.241,0.23179835081100464,14548,73775324,6212,-0.23313096165657043,0.6680362224578857,-0.6675683259963989,73775342
27-May-2020 19:21:22.241,0.2318253219127655,14548,73775324,6212,-0.23315954208374023,0.6680312156677246,-0.6675535440444946,73775343
27-May-2020 19:21:23.241,0.2318468987941742,14548,73775324,6212,-0.2331826388835907,0.6680271625518799,-0.6675420999526978,73775344
27-May-2020 19:21:24.241,0.23187163472175598,14548,73775324,6212,-0.23320358991622925,0.6680134534835815,-0.6675398349761963,73775345
27-May-2020 19:21:25.241,0.23189854621887207,14548,73775324,6212,-0.2332298755645752,0.6680004596710205,-0.6675348281860352,73775346
27-May-2020 19:21:26.241,0.23192211985588074,14548,73775324,6212,-0.23325097560882568,0.6679980754852295,-0.6675214767456055,73775347
27-May-2020 19:21:27.241,0.23194152116775513,14548,73775324,6212,-0.23327448964118958,0.6679942607879639,-0.6675103902816772,73775348
27-May-2020 19:21:28.241,0.23197102546691895,14548,73775324,6212,-0.2332984209060669,0.6679797172546387,-0.6675064563751221,73775349
27-May-2020 19:21:29.241,0.23199424147605896,14548,73775324,6212,-0.23332321643829346,0.6679683923721313,-0.6675010919570923,73775350
27-May-2020 19:21:30.241,0.23201537132263184,14548,73775324,6212,-0.2333475947380066,0.6679679155349731,-0.6674853563308716,73775351
27-May-2020 19:21:31.241,0.23204165697097778,14548,73775324,6212,-0.23337441682815552,0.667959451675415,-0.6674753427505493,73775352
27-May-2020 19:21:32.241,0.23206886649131775,14548,73775324,6212,-0.23339784145355225,0.667944073677063,-0.6674730777740479,73775353
27-May-2020 19:21:33.241,0.23209527134895325,14548,73775324,6212,-0.23342645168304443,0.6679350137710571,-0.6674631834030151,73775354
27-May-2020 19:21:34.241,0.23211520910263062,14548,73775356,6219,-0.23344674706459045,0.6679342985153198,-0.667449951171875,73775355
27-May-2020 19:21:35.241,0.2321399748325348,14548,73775356,6219,-0.23347067832946777,0.6679263114929199,-0.66744065284729,73775356
27-May-2020 19:21:36.241,0.23216673731803894,14548,73775356,6219,-0.2334918975830078,0.6679112911224365,-0.6674389839172363,73775357
27-May-2020 19:21:37.241,0.23218956589698792,14548,73775356,6219,-0.23351916670799255,0.6679037809371948,-0.6674292087554932,73775358
27-May-2020 19:21:38.241,0.23221257328987122,14548,73775356,6219,-0.23354527354240417,0.6679021120071411,-0.6674137115478516,73775359
27-May-2020 19:21:39.241,0.2322371006011963,14548,73775356,6219,-0.2335679829120636,0.6678906679153442,-0.66740882396698,73775360
27-May-2020 19:21:40.241,0.2322656810283661,14580,73775356,6219,-0.23358941078186035,0.6678750514984131,-0.6674069166183472,73775361
27-May-2020 19:21:41.241,0.23228716850280762,14580,73775356,6219,-0.2336176335811615,0.6678694486618042,-0.6673949956893921,73775362
27-May-2020 19:21:42.241,0.2323109209537506,14580,73775356,6219,-0.23364531993865967,0.6678682565689087,-0.667378306388855,73775363
27-May-2020 19:21:43.241,0.23233598470687866,14580,73775356,6219,-0.23366579413414001,0.667855978012085,-0.6673747301101685,73775364
27-May-2020 19:21:44.241,0.23235976696014404,14580,73775356,6219,-0.2336859107017517,0.6678436994552612,-0.6673716306686401,73775365
27-May-2020 19:21:45.241,0.23238205909729004,14580,73775356,6219,-0.23371350765228271,0.6678385734558105,-0.6673595905303955,73775366
27-May-2020 19:21:46.241,0.23240602016448975,14580,73775356,6219,-0.23373740911483765,0.667834997177124,-0.6673463582992554,73775367
27-May-2020 19:21:47.241,0.23243102431297302,14580,73775356,6219,-0.23375830054283142,0.6678229570388794,-0.6673423051834106,73775368
27-May-2020 19:21:48.241,0.232460618019104,14580,73775356,6219,-0.23378542065620422,0.66780686378479,-0.6673387289047241,73775369
27-May-2020 19:21:49.241,0.2324812412261963,14580,73775356,6219,-0.23381203413009644,0.6678041219711304,-0.6673249006271362,73775370
27-May-2020 19:21:50.241,0.23250603675842285,14580,73775356,6219,-0.23383432626724243,0.6678005456924438,-0.6673121452331543,73775371
27-May-2020 19:21:51.241,0.23253142833709717,14580,73775356,6219,-0.2338552474975586,0.6677875518798828,-0.6673085689544678,73775372
27-May-2020 19:21:52.241,0.23255455493927002,14580,73775356,6219,-0.23387804627418518,0.6677746772766113,-0.6673053503036499,73775373
27-May-2020 19:21:53.241,0.2325749397277832,14580,73775356,6219,-0.233903706073761,0.6677727699279785,-0.6672914028167725,73775374
27-May-2020 19:21:54.241,0.23260048031806946,14580,73775356,6219,-0.23392876982688904,0.667765736579895,-0.6672806739807129,73775375
27-May-2020 19:21:55.241,0.2326301634311676,14580,73775356,6219,-0.233953595161438,0.6677488088607788,-0.667278528213501,73775376
27-May-2020 19:21:56.241,0.23265287280082703,14580,73775356,6219,-0.23397868871688843,0.6677391529083252,-0.6672714948654175,73775377
27-May-2020 19:21:57.241,0.23267731070518494,14580,73775356,6219,-0.23400500416755676,0.6677377223968506,-0.6672552824020386,73775378
27-May-2020 19:21:58.241,0.2327021360397339,14580,73775356,6219,-0.23402678966522217,0.6677309274673462,-0.6672458648681641,73775379
27-May-2020 19:21:59.241,0.23272818326950073,14580,73775356,6219,-0.23405054211616516,0.6677149534225464,-0.667244553565979,73775380
27-May-2020 19:22:00.241,0.23275059461593628,14580,73775356,6219,-0.23407399654388428,0.6677073240280151,-0.6672359704971313,73775381
27-May-2020 19:22:01.241,0.2327735722064972,14580,73775356,6219,-0.2341022491455078,0.6677051782608032,-0.6672202348709106,73775382
27-May-2020 19:22:02.241,0.23279651999473572,14580,73775356,6219,-0.23412340879440308,0.6676971912384033,-0.667212963104248,73775383
27-May-2020 19:22:03.241,0.23282310366630554,14580,73775356,6219,-0.23415032029151917,0.6676809787750244,-0.6672099828720093,73775384
27-May-2020 19:22:04.241,0.23284712433815002,14580,73775356,6219,-0.23417320847511292,0.6676720380783081,-0.6672025918960571,73775385
27-May-2020 19:22:05.241,0.23286932706832886,14580,73775356,6219,-0.23419815301895142,0.6676706075668335,-0.6671876907348633,73775386
27-May-2020 19:22:06.241,0.23289558291435242,14580,73775388,6212,-0.23422223329544067,0.6676603555679321,-0.6671802997589111,73775387
27-May-2020 19:22:07.241,0.23292282223701477,14580,73775388,6212,-0.2342439591884613,0.6676455736160278,-0.6671780347824097,73775388
27-May-2020 19:22:08.241,0.2329464852809906,14580,73775388,6212,-0.2342698574066162,0.6676391363143921,-0.6671669483184814,73775389
27-May-2020 19:22:09.241,0.23297119140625,14580,73775388,6212,-0.2342979907989502,0.6676359176635742,-0.6671518087387085,73775390
27-May-2020 19:22:10.241,0.23299652338027954,14580,73775388,6212,-0.23432433605194092,0.6676244735717773,-0.6671450138092041,73775391
27-May-2020 19:22:11.241,0.23302233219146729,14580,73775388,6212,-0.23434364795684814,0.6676102876663208,-0.6671433448791504,73775392
27-May-2020 19:22:12.241,0.23304173350334167,14612,73775388,6212,-0.2343682050704956,0.6676065921783447,-0.6671319007873535,73775393
27-May-2020 19:22:13.241,0.2330659031867981,14612,73775388,6212,-0.23439240455627441,0.6676044464111328,-0.6671172380447388,73775394
27-May-2020 19:22:14.241,0.23309019207954407,14612,73775388,6212,-0.23441320657730103,0.6675934791564941,-0.6671123504638672,73775395
27-May-2020 19:22:15.241,0.233119398355484,14612,73775388,6212,-0.23443865776062012,0.6675773859024048,-0.6671088933944702,73775396
27-May-2020 19:22:16.241,0.23313909769058228,14612,73775388,6212,-0.2344631850719452,0.6675735712051392,-0.6670973300933838,73775397
27-May-2020 19:22:17.241,0.23316329717636108,14612,73775388,6212,-0.23448970913887024,0.6675688028335571,-0.6670844554901123,73775398
27-May-2020 19:22:18.241,0.23318886756896973,14612,73775388,6212,-0.23451176285743713,0.6675543785095215,-0.6670821905136108,73775399
27-May-2020 19:22:19.241,0.23321238160133362,14612,73775388,6212,-0.23453626036643982,0.6675420999526978,-0.6670774221420288,73775400
27-May-2020 19:22:20.241,0.23323383927345276,14612,73775388,6212,-0.23456335067749023,0.6675401926040649,-0.6670622825622559,73775401
27-May-2020 19:22:21.241,0.2332601547241211,14612,73775388,6212,-0.23458710312843323,0.6675353050231934,-0.6670498847961426,73775402
27-May-2020 19:22:22.241,0.23328596353530884,14612,73775388,6212,-0.23461031913757324,0.6675213575363159,-0.6670465469360352,73775403
27-May-2020 19:22:23.241,0.23331186175346375,14612,73775388,6212,-0.2346329689025879,0.6675121784210205,-0.6670386791229248,73775404
27-May-2020 19:22:24.241,0.2333347499370575,14612,73775388,6212,-0.23465809226036072,0.6675091981887817,-0.6670248508453369,73775405
27-May-2020 19:22:25.241,0.2333589792251587,14612,73775388,6212,-0.23468071222305298,0.6675022840499878,-0.6670151948928833,73775406
27-May-2020 19:22:26.241,0.23338428139686584,14612,73775388,6212,-0.23470363020896912,0.6674867868423462,-0.6670140027999878,73775407
27-May-2020 19:22:27.241,0.23341012001037598,14612,73775388,6212,-0.23473048210144043,0.6674755811691284,-0.6670063734054565,73775408
27-May-2020 19:22:28.241,0.23343545198440552,14612,73775388,6212,-0.23475855588912964,0.6674730777740479,-0.6669905185699463,73775409
27-May-2020 19:22:29.241,0.2334575057029724,14612,73775388,6212,-0.2347821295261383,0.667466402053833,-0.6669808626174927,73775410
27-May-2020 19:22:30.241,0.2334803342819214,14612,73775388,6212,-0.2348032295703888,0.6674516201019287,-0.6669806241989136,73775411
27-May-2020 19:22:31.241,0.23350444436073303,14612,73775388,6212,-0.23482391238212585,0.6674448251724243,-0.6669718027114868,73775412
27-May-2020 19:22:32.241,0.23352622985839844,14612,73775388,6212,-0.23485222458839417,0.6674420833587646,-0.6669564247131348,73775413
27-May-2020 19:22:33.241,0.23354968428611755,14612,73775388,6212,-0.234876811504364,0.6674338579177856,-0.6669478416442871,73775414
27-May-2020 19:22:34.241,0.23357725143432617,14612,73775388,6212,-0.23489969968795776,0.6674166917800903,-0.6669472455978394,73775415
27-May-2020 19:22:35.241,0.23360607028007507,14612,73775388,6212,-0.23492413759231567,0.6674084663391113,-0.666936993598938,73775416
27-May-2020 19:22:36.241,0.23362696170806885,14612,73775388,6212,-0.234953373670578,0.6674065589904785,-0.6669212579727173,73775417
27-May-2020 19:22:37.241,0.23365309834480286,14612,73775388,6212,-0.23497948050498962,0.6673943996429443,-0.6669150590896606,73775418
27-May-2020 19:22:38.241,0.233681321144104,14612,73775420,6219,-0.2349964678287506,0.6673812866210938,-0.666912317276001,73775419
27-May-2020 19:22:39.241,0.23370569944381714,14612,73775420,6219,-0.2350238859653473,0.6673760414123535,-0.6668994426727295,73775420
27-May-2020 19:22:40.241,0.23372620344161987,14612,73775420,6219,-0.23505276441574097,0.6673738956451416,-0.666884183883667,73775421
27-May-2020 19:22:41.241,0.23375204205513,14612,73775420,6219,-0.23507332801818848,0.6673610210418701,-0.6668809652328491,73775422
27-May-2020 19:22:42.241,0.23377645015716553,14612,73775420,6219,-0.23509523272514343,0.6673468351364136,-0.6668787002563477,73775423
27-May-2020 19:22:43.241,0.23379731178283691,14612,73775420,6219,-0.23512020707130432,0.6673445701599121,-0.6668651103973389,73775424
27-May-2020 19:22:44.241,0.23382079601287842,14644,73775420,6219,-0.2351481318473816,0.6673409938812256,-0.6668504476547241,73775425
27-May-2020 19:22:45.241,0.23384851217269897,14644,73775420,6219,-0.23516717553138733,0.6673274040222168,-0.6668474674224854,73775426
27-May-2020 19:22:46.241,0.23387476801872253,14644,73775420,6219,-0.2351950705051422,0.667312741279602,-0.6668431758880615,73775427
27-May-2020 19:22:47.241,0.23389527201652527,14644,73775420,6219,-0.23522135615348816,0.66730797290802,-0.6668314933776855,73775428
27-May-2020 19:22:48.241,0.23392033576965332,14644,73775420,6219,-0.23524844646453857,0.6673030853271484,-0.6668182611465454,73775429
27-May-2020 19:22:49.241,0.23394787311553955,14644,73775420,6219,-0.2352680265903473,0.6672898530960083,-0.666814923286438,73775430
27-May-2020 19:22:50.241,0.23397397994995117,14644,73775420,6219,-0.23529642820358276,0.6672767400741577,-0.6668084859848022,73775431
27-May-2020 19:22:51.241,0.23399421572685242,14644,73775420,6219,-0.2353217601776123,0.6672738790512085,-0.6667953729629517,73775432
27-May-2020 19:22:52.241,0.2340208888053894,14644,73775420,6219,-0.2353455126285553,0.6672683954238892,-0.6667830944061279,73775433
27-May-2020 19:22:53.241,0.2340439260005951,14644,73775420,6219,-0.23536399006843567,0.6672568321228027,-0.6667801141738892,73775434
27-May-2020 19:22:54.241,0.23406913876533508,14644,73775420,6219,-0.23538771271705627,0.6672462224960327,-0.6667734384536743,73775435
27-May-2020 19:22:55.241,0.2340906262397766,14644,73775420,6219,-0.23541411757469177,0.6672451496124268,-0.6667579412460327,73775436
27-May-2020 19:22:56.241,0.23411276936531067,14644,73775420,6219,-0.23543938994407654,0.6672390699386597,-0.6667470932006836,73775437
27-May-2020 19:22:57.241,0.23414036631584167,14644,73775420,6219,-0.23546263575553894,0.6672219038009644,-0.6667466163635254,73775438
27-May-2020 19:22:58.241,0.23416540026664734,14644,73775420,6219,-0.23548933863639832,0.667211651802063,-0.6667386293411255,73775439
27-May-2020 19:22:59.241,0.23418766260147095,14644,73775420,6219,-0.23551598191261292,0.6672087907791138,-0.6667243242263794,73775440
27-May-2020 19:23:00.241,0.23421183228492737,14644,73775420,6219,-0.23553714156150818,0.6671991348266602,-0.6667177677154541,73775441
27-May-2020 19:23:01.241,0.23423856496810913,14644,73775420,6219,-0.23556697368621826,0.6671839952468872,-0.6667132377624512,73775442
27-May-2020 19:23:02.241,0.23426160216331482,14644,73775420,6219,-0.23558521270751953,0.6671762466430664,-0.6667063236236572,73775443
27-May-2020 19:23:03.241,0.23428431153297424,14644,73775420,6219,-0.23561137914657593,0.667174220085144,-0.6666911840438843,73775444
27-May-2020 19:23:04.241,0.23430940508842468,14644,73775420,6219,-0.2356361448764801,0.6671631336212158,-0.6666843891143799,73775445
27-May-2020 19:23:05.241,0.23433580994606018,14644,73775420,6219,-0.23565948009490967,0.6671493053436279,-0.6666806936264038,73775446
27-May-2020 19:23:06.241,0.23435744643211365,14644,73775420,6219,-0.2356860339641571,0.6671468019485474,-0.6666663885116577,73775447
27-May-2020 19:23:07.241,0.23438116908073425,14644,73775420,6219,-0.23571088910102844,0.6671417951583862,-0.6666543483734131,73775448
27-May-2020 19:23:08.241,0.2344059944152832,14644,73775420,6219,-0.23573076725006104,0.6671352386474609,-0.6666454076766968,73775449
27-May-2020 19:23:09.241,0.23443090915679932,14644,73775420,6219,-0.23575735092163086,0.6671179533004761,-0.6666443347930908,73775450
27-May-2020 19:23:10.241,0.23445826768875122,14644,73775452,6219,-0.2357814908027649,0.6671134233474731,-0.666630744934082,73775451
27-May-2020 19:23:11.241,0.2344767153263092,14644,73775452,6219,-0.23580729961395264,0.667109489440918,-0.6666189432144165,73775452
27-May-2020 19:23:12.241,0.23450273275375366,14644,73775452,6219,-0.23582866787910461,0.6670956611633301,-0.6666162014007568,73775453
27-May-2020 19:23:13.241,0.23453068733215332,14644,73775452,6219,-0.23585346341133118,0.6670804023742676,-0.6666127443313599,73775454
27-May-2020 19:23:14.241,0.23455265164375305,14644,73775452,6219,-0.23588073253631592,0.6670763492584229,-0.6665996313095093,73775455
27-May-2020 19:23:15.241,0.2345767319202423,14644,73775452,6219,-0.2359066605567932,0.6670713424682617,-0.6665866374969482,73775456
27-May-2020 19:23:16.241,0.23460209369659424,14676,73775452,6219,-0.23592257499694824,0.6670607328414917,-0.6665829420089722,73775457
27-May-2020 19:23:17.241,0.23462730646133423,14676,73775452,6219,-0.23594552278518677,0.6670502424240112,-0.6665761470794678,73775458
27-May-2020 19:23:18.241,0.23464635014533997,14676,73775452,6219,-0.23597580194473267,0.667047381401062,-0.6665617227554321,73775459
27-May-2020 19:23:19.241,0.23467212915420532,14676,73775452,6219,-0.23599952459335327,0.6670410633087158,-0.6665502786636353,73775460
27-May-2020 19:23:20.241,0.23469868302345276,14676,73775452,6219,-0.23601889610290527,0.6670262813568115,-0.6665488481521606,73775461
27-May-2020 19:23:21.241,0.2347252070903778,14676,73775452,6219,-0.23604938387870789,0.6670156717300415,-0.6665394306182861,73775462
27-May-2020 19:23:22.241,0.23474639654159546,14676,73775452,6219,-0.23607540130615234,0.6670132875442505,-0.66652512550354,73775463
27-May-2020 19:23:23.241,0.23476892709732056,14676,73775452,6219,-0.2360958456993103,0.6670054197311401,-0.6665178537368774,73775464
27-May-2020 19:23:24.241,0.23479324579238892,14676,73775452,6219,-0.23611697554588318,0.6669913530349731,-0.6665159463882446,73775465
27-May-2020 19:23:25.241,0.234815776348114,14676,73775452,6219,-0.23614439368247986,0.6669818162918091,-0.6665074825286865,73775466
27-May-2020 19:23:26.241,0.23483967781066895,14676,73775452,6219,-0.23617330193519592,0.6669788360595703,-0.666492223739624,73775467
27-May-2020 19:23:27.241,0.23486852645874023,14676,73775452,6219,-0.23619326949119568,0.6669673919677734,-0.6664866209030151,73775468
27-May-2020 19:23:28.241,0.23489201068878174,14676,73775452,6219,-0.2362155020236969,0.6669549942016602,-0.6664825677871704,73775469
27-May-2020 19:23:29.241,0.2349153459072113,14676,73775452,6219,-0.23624694347381592,0.6669484376907349,-0.6664701700210571,73775470
27-May-2020 19:23:30.241,0.234938383102417,14676,73775452,6219,-0.23626887798309326,0.6669458150863647,-0.6664564609527588,73775471
27-May-2020 19:23:31.241,0.2349661886692047,14676,73775452,6219,-0.23629122972488403,0.6669330596923828,-0.6664513349533081,73775472
27-May-2020 19:23:32.241,0.23498773574829102,14676,73775452,6219,-0.23631539940834045,0.6669210195541382,-0.6664474010467529,73775473
27-May-2020 19:23:33.241,0.23501184582710266,14676,73775452,6219,-0.2363429069519043,0.666915774345398,-0.6664344072341919,73775474
27-May-2020 19:23:34.241,0.2350393533706665,14676,73775452,6219,-0.23636260628700256,0.6669121980667114,-0.6664214134216309,73775475
27-May-2020 19:23:35.241,0.2350614368915558,14676,73775452,6219,-0.23638442158699036,0.6668994426727295,-0.6664185523986816,73775476
27-May-2020 19:23:36.241,0.2350832223892212,14676,73775452,6219,-0.23640957474708557,0.6668881177902222,-0.666413426399231,73775477
27-May-2020 19:23:37.241,0.23510593175888062,14676,73775452,6219,-0.23643594980239868,0.6668835878372192,-0.6664005517959595,73775478
27-May-2020 19:23:38.241,0.23513078689575195,14676,73775452,6219,-0.23645532131195068,0.6668798923492432,-0.666388750076294,73775479
27-May-2020 19:23:39.241,0.2351587414741516,14676,73775452,6219,-0.23648521304130554,0.6668646335601807,-0.6663835048675537,73775480
27-May-2020 19:23:40.241,0.23518148064613342,14676,73775452,6219,-0.23651030659675598,0.6668524742126465,-0.6663788557052612,73775481
27-May-2020 19:23:41.241,0.23520544171333313,14676,73775452,6219,-0.2365328073501587,0.6668492555618286,-0.6663657426834106,73775482
27-May-2020 19:23:42.241,0.23523226380348206,14676,73775484,6212,-0.23655840754508972,0.6668403148651123,-0.6663558483123779,73775483
27-May-2020 19:23:43.241,0.2352575659751892,14676,73775484,6212,-0.23658525943756104,0.6668269634246826,-0.6663508415222168,73775484
27-May-2020 19:23:44.241,0.2352811098098755,14676,73775484,6212,-0.2366083264350891,0.6668170690536499,-0.6663442850112915,73775485
27-May-2020 19:23:45.241,0.235304594039917,14676,73775484,6212,-0.2366316020488739,0.6668137311935425,-0.6663309335708618,73775486
27-May-2020 19:23:46.241,0.23532870411872864,14676,73775484,6212,-0.23665544390678406,0.6668069362640381,-0.66632080078125,73775487
27-May-2020 19:23:47.241,0.23535051941871643,14676,73775484,6212,-0.23667848110198975,0.6667957305908203,-0.666316032409668,73775488
27-May-2020 19:23:48.241,0.2353765070438385,14708,73775484,6212,-0.2367018759250641,0.66678786277771,-0.6663063764572144,73775489
27-May-2020 19:23:49.241,0.23539990186691284,14708,73775484,6212,-0.23672866821289062,0.6667830944061279,-0.6662935018539429,73775490
27-May-2020 19:23:50.241,0.2354222536087036,14708,73775484,6212,-0.23675131797790527,0.6667748689651489,-0.6662857532501221,73775491
27-May-2020 19:23:51.241,0.23545032739639282,14708,73775484,6212,-0.23677721619606018,0.6667584180831909,-0.6662832498550415,73775492
27-May-2020 19:23:52.241,0.23547223210334778,14708,73775484,6212,-0.23680254817008972,0.6667499542236328,-0.6662746667861938,73775493
27-May-2020 19:23:53.241,0.23549717664718628,14708,73775484,6212,-0.23682543635368347,0.6667484045028687,-0.6662592887878418,73775494
27-May-2020 19:23:54.241,0.2355193793773651,14708,73775484,6212,-0.2368481159210205,0.6667380332946777,-0.6662538051605225,73775495
27-May-2020 19:23:55.241,0.23554357886314392,14708,73775484,6212,-0.23687320947647095,0.6667226552963257,-0.6662517786026001,73775496
27-May-2020 19:23:56.241,0.2355700433254242,14708,73775484,6212,-0.23689740896224976,0.666717529296875,-0.6662391424179077,73775497
27-May-2020 19:23:57.241,0.2355928122997284,14708,73775484,6212,-0.2369196116924286,0.6667132377624512,-0.6662272214889526,73775498
27-May-2020 19:23:58.241,0.2356213629245758,14708,73775484,6212,-0.2369467318058014,0.6667022705078125,-0.666218638420105,73775499
27-May-2020 19:23:59.241,0.23564505577087402,14708,73775484,6212,-0.2369716763496399,0.6666891574859619,-0.6662143468856812,73775500
27-May-2020 19:24:00.241,0.23566949367523193,14708,73775484,6212,-0.2369990050792694,0.6666845083236694,-0.6662006378173828,73775501
27-May-2020 19:24:01.241,0.23569166660308838,14708,73775484,6212,-0.23702138662338257,0.6666815280914307,-0.66618812084198,73775502
27-May-2020 19:24:02.241,0.2357168197631836,14708,73775484,6212,-0.23704472184181213,0.6666691303253174,-0.6661832332611084,73775503
27-May-2020 19:24:03.241,0.23573839664459229,14708,73775484,6212,-0.23706576228141785,0.666657567024231,-0.6661797761917114,73775504
27-May-2020 19:24:04.241,0.23576238751411438,14708,73775484,6212,-0.2370901107788086,0.666653037071228,-0.6661669015884399,73775505
27-May-2020 19:24:05.241,0.23578643798828125,14708,73775484,6212,-0.23711344599723816,0.6666461229324341,-0.6661571264266968,73775506
27-May-2020 19:24:06.241,0.2358129322528839,14708,73775484,6212,-0.2371346354484558,0.6666319370269775,-0.666154146194458,73775507
27-May-2020 19:24:07.241,0.23583844304084778,14708,73775484,6212,-0.23716744780540466,0.6666191816329956,-0.6661462783813477,73775508
27-May-2020 19:24:08.241,0.23586273193359375,14708,73775484,6212,-0.23719224333763123,0.6666165590286255,-0.6661313772201538,73775509
27-May-2020 19:24:09.241,0.2358931303024292,14708,73775484,6212,-0.23721575736999512,0.6666096448898315,-0.6661193370819092,73775510
27-May-2020 19:24:10.241,0.23591437935829163,14708,73775484,6212,-0.23724108934402466,0.6665951013565063,-0.6661174297332764,73775511
27-May-2020 19:24:11.241,0.23593750596046448,14708,73775484,6212,-0.23726767301559448,0.66658616065979,-0.6661086082458496,73775512
27-May-2020 19:24:12.241,0.23596355319023132,14708,73775484,6212,-0.2372933030128479,0.6665832996368408,-0.6660932302474976,73775513
27-May-2020 19:24:13.241,0.23598694801330566,14708,73775484,6212,-0.23731130361557007,0.6665750741958618,-0.6660866737365723,73775514
27-May-2020 19:24:14.241,0.23600757122039795,14708,73775516,6212,-0.23733508586883545,0.6665621995925903,-0.6660836935043335,73775515
27-May-2020 19:24:15.241,0.23603078722953796,14708,73775516,6212,-0.23735693097114563,0.6665557622909546,-0.666074275970459,73775516
27-May-2020 19:24:16.241,0.23605674505233765,14708,73775516,6212,-0.23738065361976624,0.6665525436401367,-0.6660600900650024,73775517
27-May-2020 19:24:17.241,0.23608136177062988,14708,73775516,6212,-0.23740354180335999,0.6665422916412354,-0.666053056716919,73775518
27-May-2020 19:24:18.241,0.2361045777797699,14708,73775516,6212,-0.23743224143981934,0.6665281057357788,-0.6660490036010742,73775519
27-May-2020 19:24:19.241,0.23613157868385315,14708,73775516,6212,-0.23746195435523987,0.6665201187133789,-0.6660369634628296,73775520
27-May-2020 19:24:20.241,0.23615983128547668,14740,73775516,6212,-0.23748770356178284,0.6665124893188477,-0.6660250425338745,73775521
27-May-2020 19:24:21.241,0.23618221282958984,14740,73775516,6212,-0.23751294612884521,0.6665027141571045,-0.6660177707672119,73775522
27-May-2020 19:24:22.241,0.23620647192001343,14740,73775516,6212,-0.23753765225410461,0.6664890050888062,-0.6660143136978149,73775523
27-May-2020 19:24:23.241,0.23622822761535645,14740,73775516,6212,-0.23755699396133423,0.6664841175079346,-0.6660045385360718,73775524
27-May-2020 19:24:24.241,0.23625469207763672,14740,73775516,6212,-0.23758015036582947,0.6664795875549316,-0.6659914255142212,73775525
27-May-2020 19:24:25.241,0.23627418279647827,14740,73775516,6212,-0.237601637840271,0.6664702892303467,-0.6659864187240601,73775526
27-May-2020 19:24:26.241,0.23629942536354065,14740,73775516,6212,-0.23762348294258118,0.6664595603942871,-0.6659801006317139,73775527
27-May-2020 19:24:27.241,0.23632720112800598,14740,73775516,6212,-0.23764535784721375,0.6664539575576782,-0.6659681797027588,73775528
27-May-2020 19:24:28.241,0.2363486886024475,14740,73775516,6212,-0.23767316341400146,0.6664477586746216,-0.6659567356109619,73775529
27-May-2020 19:24:29.241,0.23637375235557556,14740,73775516,6212,-0.2377002239227295,0.6664338111877441,-0.665952205657959,73775530
27-May-2020 19:24:30.241,0.2364010512828827,14740,73775516,6212,-0.2377210557460785,0.6664245128631592,-0.6659444570541382,73775531
27-May-2020 19:24:31.241,0.23642584681510925,14740,73775516,6212,-0.23774954676628113,0.6664184331893921,-0.6659314632415771,73775532
27-May-2020 19:24:32.241,0.2364470362663269,14740,73775516,6212,-0.23777273297309875,0.6664124727249146,-0.665921688079834,73775533
27-May-2020 19:24:33.241,0.23647025227546692,14740,73775516,6212,-0.23779872059822083,0.6663978099822998,-0.6659188270568848,73775534
27-May-2020 19:24:34.241,0.2364967167377472,14740,73775516,6212,-0.23782289028167725,0.666388750076294,-0.665910005569458,73775535
27-May-2020 19:24:35.241,0.23651951551437378,14740,73775516,6212,-0.23784556984901428,0.6663833856582642,-0.6658989191055298,73775536
27-May-2020 19:24:36.241,0.23654285073280334,14740,73775516,6212,-0.23786956071853638,0.6663745641708374,-0.6658908128738403,73775537
27-May-2020 19:24:37.241,0.2365703582763672,14740,73775516,6212,-0.23789608478546143,0.6663620471954346,-0.6658843755722046,73775538
27-May-2020 19:24:38.241,0.23659300804138184,14740,73775516,6212,-0.23791596293449402,0.6663551330566406,-0.6658759117126465,73775539
27-May-2020 19:24:39.241,0.23661696910858154,14740,73775516,6212,-0.23794016242027283,0.666352391242981,-0.6658616065979004,73775540
27-May-2020 19:24:40.241,0.23664221167564392,14740,73775516,6212,-0.2379651665687561,0.6663419008255005,-0.6658543348312378,73775541
27-May-2020 19:24:41.241,0.2366645336151123,14740,73775516,6212,-0.23799064755439758,0.6663293838500977,-0.6658499240875244,73775542
27-May-2020 19:24:42.241,0.23669174313545227,14740,73775516,6212,-0.23801720142364502,0.6663211584091187,-0.6658389568328857,73775543
27-May-2020 19:24:43.241,0.23671337962150574,14740,73775516,6212,-0.23803827166557312,0.6663169860839844,-0.6658278703689575,73775544
27-May-2020 19:24:44.241,0.23673728108406067,14740,73775516,6212,-0.23806500434875488,0.6663060188293457,-0.6658207178115845,73775545
27-May-2020 19:24:45.241,0.2367616593837738,14740,73775516,6212,-0.23808854818344116,0.666293740272522,-0.6658158302307129,73775546
27-May-2020 19:24:46.241,0.23678931593894958,14740,73775548,6219,-0.23811358213424683,0.6662861108779907,-0.6658048629760742,73775547
27-May-2020 19:24:47.241,0.23681312799453735,14740,73775548,6219,-0.23813378810882568,0.6662812232971191,-0.6657940149307251,73775548
27-May-2020 19:24:48.241,0.23683574795722961,14740,73775548,6219,-0.2381589114665985,0.6662698984146118,-0.6657885313034058,73775549
27-May-2020 19:24:49.241,0.2368636429309845,14740,73775548,6219,-0.23818108439445496,0.6662600040435791,-0.6657799482345581,73775550
27-May-2020 19:24:50.241,0.23688960075378418,14740,73775548,6219,-0.23820489645004272,0.6662533283233643,-0.6657689809799194,73775551
27-May-2020 19:24:51.241,0.23691457509994507,14740,73775548,6219,-0.23823079466819763,0.6662476062774658,-0.6657570600509644,73775552
27-May-2020 19:24:52.241,0.23693695664405823,14772,73775548,6219,-0.23825860023498535,0.6662341356277466,-0.6657521724700928,73775553
27-May-2020 19:24:53.241,0.23696032166481018,14772,73775548,6219,-0.23827973008155823,0.6662261486053467,-0.665744423866272,73775554
27-May-2020 19:24:54.241,0.23698541522026062,14772,73775548,6219,-0.2383039891719818,0.6662209033966064,-0.6657319068908691,73775555
27-May-2020 19:24:55.241,0.23700615763664246,14772,73775548,6219,-0.2383263111114502,0.6662136316299438,-0.6657238006591797,73775556
27-May-2020 19:24:56.242,0.23703184723854065,14772,73775548,6219,-0.2383524775505066,0.6661999225616455,-0.6657191514968872,73775557
27-May-2020 19:24:57.242,0.23705697059631348,14772,73775548,6219,-0.23837637901306152,0.6661897897720337,-0.6657117605209351,73775558
27-May-2020 19:24:58.242,0.23708182573318481,14772,73775548,6219,-0.23840197920799255,0.6661841869354248,-0.6656994819641113,73775559
27-May-2020 19:24:59.242,0.23710548877716064,14772,73775548,6219,-0.2384287416934967,0.6661745309829712,-0.6656908988952637,73775560
27-May-2020 19:25:00.242,0.2371271848678589,14772,73775548,6219,-0.2384505271911621,0.6661648750305176,-0.6656854152679443,73775561
27-May-2020 19:25:01.242,0.2371518611907959,14772,73775548,6219,-0.23847436904907227,0.6661571264266968,-0.6656757593154907,73775562
27-May-2020 19:25:02.242,0.2371802031993866,14772,73775548,6219,-0.23849952220916748,0.6661503314971924,-0.665663480758667,73775563
27-May-2020 19:25:03.242,0.2372055947780609,14772,73775548,6219,-0.2385210394859314,0.6661423444747925,-0.6656548976898193,73775564
27-May-2020 19:25:04.242,0.23722514510154724,14772,73775548,6219,-0.23854658007621765,0.666130781173706,-0.6656502485275269,73775565
27-May-2020 19:25:05.242,0.23725461959838867,14772,73775548,6219,-0.23857223987579346,0.6661217212677002,-0.6656391620635986,73775566
27-May-2020 19:25:06.242,0.23728027939796448,14772,73775548,6219,-0.23859578371047974,0.6661131381988525,-0.6656303405761719,73775567
27-May-2020 19:25:07.242,0.2373010516166687,14772,73775548,6219,-0.23862355947494507,0.666104793548584,-0.6656213998794556,73775568
27-May-2020 19:25:08.242,0.2373267114162445,14772,73775548,6219,-0.2386457324028015,0.666094183921814,-0.6656148433685303,73775569
27-May-2020 19:25:09.242,0.23734956979751587,14772,73775548,6219,-0.2386687695980072,0.6660876274108887,-0.6656049489974976,73775570
27-May-2020 19:25:10.242,0.23737496137619019,14772,73775548,6219,-0.23869511485099792,0.6660810708999634,-0.6655930280685425,73775571
27-May-2020 19:25:11.242,0.23739469051361084,14772,73775548,6219,-0.23871874809265137,0.6660723686218262,-0.6655864715576172,73775572
27-May-2020 19:25:12.242,0.23742049932479858,14772,73775548,6219,-0.23874226212501526,0.666060209274292,-0.6655808687210083,73775573
27-May-2020 19:25:13.242,0.2374451756477356,14772,73775548,6219,-0.23876461386680603,0.6660538911819458,-0.6655703783035278,73775574
27-May-2020 19:25:14.242,0.23746633529663086,14772,73775548,6219,-0.23879170417785645,0.6660455465316772,-0.6655616760253906,73775575
27-May-2020 19:25:15.242,0.2374914586544037,14772,73775548,6219,-0.23881688714027405,0.6660350561141968,-0.6655536890029907,73775576
27-May-2020 19:25:16.242,0.2375187873840332,14772,73775548,6219,-0.2388378381729126,0.6660250425338745,-0.6655467748641968,73775577
27-May-2020 19:25:17.242,0.2375437617301941,14772,73775548,6219,-0.23886394500732422,0.6660189628601074,-0.6655343770980835,73775578
27-May-2020 19:25:18.242,0.23756495118141174,14772,73775580,6212,-0.23888704180717468,0.6660130023956299,-0.6655246019363403,73775579
27-May-2020 19:25:19.242,0.2375931441783905,14772,73775580,6212,-0.2389092743396759,0.6660006046295166,-0.6655187606811523,73775580
27-May-2020 19:25:20.242,0.23761865496635437,14772,73775580,6212,-0.23893281817436218,0.6659914255142212,-0.6655104160308838,73775581
27-May-2020 19:25:21.242,0.23763912916183472,14772,73775580,6212,-0.23895874619483948,0.6659868955612183,-0.6654983758926392,73775582
27-May-2020 19:25:22.242,0.23766109347343445,14772,73775580,6212,-0.23898068070411682,0.6659796237945557,-0.6654897928237915,73775583
27-May-2020 19:25:23.242,0.23768827319145203,14772,73775580,6212,-0.2390078902244568,0.6659653186798096,-0.6654846668243408,73775584
27-May-2020 19:25:24.242,0.23771220445632935,14804,73775580,6212,-0.23903226852416992,0.6659575700759888,-0.6654752492904663,73775585
27-May-2020 19:25:25.242,0.23773691058158875,14804,73775580,6212,-0.23905962705612183,0.6659504175186157,-0.6654636859893799,73775586
27-May-2020 19:25:26.242,0.23775887489318848,14804,73775580,6212,-0.23907798528671265,0.6659414768218994,-0.665458083152771,73775587
27-May-2020 19:25:27.242,0.237783282995224,14804,73775580,6212,-0.23910579085350037,0.6659314632415771,-0.6654495000839233,73775588
27-May-2020 19:25:28.242,0.23780715465545654,14804,73775580,6212,-0.23913154006004333,0.6659226417541504,-0.665440559387207,73775589
27-May-2020 19:25:29.242,0.23783478140830994,14804,73775580,6212,-0.23915544152259827,0.6659132242202759,-0.6654314994812012,73775590
27-May-2020 19:25:30.242,0.23785912990570068,14804,73775580,6212,-0.23918044567108154,0.6659042835235596,-0.6654226779937744,73775591
27-May-2020 19:25:31.242,0.2378809154033661,14804,73775580,6212,-0.2392064929008484,0.6658951044082642,-0.6654150485992432,73775592
27-May-2020 19:25:32.242,0.23790502548217773,14804,73775580,6212,-0.23922643065452576,0.6658886671066284,-0.6654056310653687,73775593
27-May-2020 19:25:33.242,0.23793280124664307,14804,73775580,6212,-0.23925039172172546,0.6658790111541748,-0.6653968095779419,73775594
27-May-2020 19:25:34.242,0.23795700073242188,14804,73775580,6212,-0.23928016424179077,0.6658689975738525,-0.6653875112533569,73775595
27-May-2020 19:25:35.242,0.2379787564277649,14804,73775580,6212,-0.23930320143699646,0.6658607721328735,-0.6653796434402466,73775596
27-May-2020 19:25:36.242,0.23800405859947205,14804,73775580,6212,-0.2393239438533783,0.6658545732498169,-0.6653691530227661,73775597
27-May-2020 19:25:37.242,0.23802804946899414,14804,73775580,6212,-0.2393473982810974,0.6658452749252319,-0.6653612852096558,73775598
27-May-2020 19:25:38.242,0.23804908990859985,14804,73775580,6212,-0.2393740713596344,0.6658363342285156,-0.6653532981872559,73775599
27-May-2020 19:25:39.242,0.2380727231502533,14804,73775580,6212,-0.239397794008255,0.665829062461853,-0.6653435230255127,73775600
27-May-2020 19:25:40.242,0.23810118436813354,14804,73775580,6212,-0.2394181489944458,0.665819525718689,-0.6653355360031128,73775601
27-May-2020 19:25:41.242,0.23812204599380493,14804,73775580,6212,-0.23944425582885742,0.6658107042312622,-0.6653275489807129,73775602
27-May-2020 19:25:42.242,0.23814532160758972,14804,73775580,6212,-0.2394709587097168,0.6658017635345459,-0.665318489074707,73775603
27-May-2020 19:25:43.242,0.23817402124404907,14804,73775580,6212,-0.2394939661026001,0.6657906770706177,-0.6653110980987549,73775604
27-May-2020 19:25:44.242,0.2382029891014099,14804,73775580,6212,-0.23951858282089233,0.6657810211181641,-0.6653015613555908,73775605
27-May-2020 19:25:45.242,0.23822465538978577,14804,73775580,6212,-0.23954689502716064,0.6657732725143433,-0.665291428565979,73775606
27-May-2020 19:25:46.242,0.23824650049209595,14804,73775580,6212,-0.23957300186157227,0.6657640933990479,-0.6652833223342896,73775607
27-May-2020 19:25:47.242,0.23827126622200012,14804,73775580,6212,-0.23959210515022278,0.6657564640045166,-0.6652753353118896,73775608
27-May-2020 19:25:48.242,0.2382943332195282,14804,73775580,6212,-0.23961472511291504,0.6657506227493286,-0.6652648448944092,73775609
27-May-2020 19:25:49.242,0.23831385374069214,14804,73775580,6212,-0.2396424114704132,0.6657414436340332,-0.6652570962905884,73775610
27-May-2020 19:25:50.242,0.238339364528656,14804,73775612,6219,-0.23966294527053833,0.6657317876815796,-0.6652495861053467,73775611
27-May-2020 19:25:51.242,0.23837056756019592,14804,73775612,6219,-0.23968687653541565,0.6657236814498901,-0.6652382612228394,73775612
27-May-2020 19:25:52.242,0.23839402198791504,14804,73775612,6219,-0.2397180199623108,0.6657129526138306,-0.665229320526123,73775613
27-May-2020 19:25:53.242,0.23841655254364014,14804,73775612,6219,-0.23974579572677612,0.6657034158706665,-0.6652207374572754,73775614
27-May-2020 19:25:54.242,0.23844623565673828,14804,73775612,6219,-0.23976361751556396,0.6656951904296875,-0.6652120351791382,73775615
27-May-2020 19:25:55.242,0.23846665024757385,14804,73775612,6219,-0.23978793621063232,0.6656851768493652,-0.6652058362960815,73775616
27-May-2020 19:25:56.242,0.2384890615940094,14836,73775612,6219,-0.23981401324272156,0.6656777858734131,-0.6651959419250488,73775617
27-May-2020 19:25:57.242,0.2385115921497345,14836,73775612,6219,-0.23983624577522278,0.6656708717346191,-0.665186882019043,73775618
27-May-2020 19:25:58.242,0.2385430634021759,14836,73775612,6219,-0.23986157774925232,0.6656612157821655,-0.6651761531829834,73775619
27-May-2020 19:25:59.242,0.23856568336486816,14836,73775612,6219,-0.23988297581672668,0.6656534671783447,-0.6651679277420044,73775620
27-May-2020 19:26:00.242,0.2385827898979187,14836,73775612,6219,-0.23990869522094727,0.6656455993652344,-0.6651604175567627,73775621
27-May-2020 19:26:01.242,0.23860743641853333,14836,73775612,6219,-0.23993316292762756,0.6656354665756226,-0.665152907371521,73775622
27-May-2020 19:26:02.242,0.2386360764503479,14836,73775612,6219,-0.23995956778526306,0.6656249761581421,-0.6651437282562256,73775623
27-May-2020 19:26:03.242,0.23865750432014465,14836,73775612,6219,-0.23998364806175232,0.6656192541122437,-0.6651326417922974,73775624
27-May-2020 19:26:04.242,0.2386813759803772,14836,73775612,6219,-0.24000924825668335,0.6656085252761841,-0.6651257276535034,73775625
27-May-2020 19:26:05.242,0.23870858550071716,14836,73775612,6219,-0.2400355339050293,0.6655979156494141,-0.6651171445846558,73775626
27-May-2020 19:26:06.242,0.2387324571609497,14836,73775612,6219,-0.24005886912345886,0.6655911207199097,-0.665107011795044,73775627
27-May-2020 19:26:07.242,0.23875510692596436,14836,73775612,6219,-0.24008244276046753,0.6655840873718262,-0.6650973558425903,73775628
27-May-2020 19:26:08.242,0.23877885937690735,14836,73775612,6219,-0.24010524153709412,0.6655751466751099,-0.6650897264480591,73775629
27-May-2020 19:26:09.242,0.2388092577457428,14836,73775612,6219,-0.2401292324066162,0.6655664443969727,-0.66507887840271,73775630
27-May-2020 19:26:10.242,0.23882648348808289,14836,73775612,6219,-0.24015110731124878,0.6655594110488892,-0.6650716066360474,73775631
27-May-2020 19:26:11.242,0.23885485529899597,14836,73775612,6219,-0.24017682671546936,0.6655502319335938,-0.6650612354278564,73775632
27-May-2020 19:26:12.242,0.2388765513896942,14836,73775612,6219,-0.24020007252693176,0.6655428409576416,-0.6650527715682983,73775633
27-May-2020 19:26:13.242,0.23890185356140137,14836,73775612,6219,-0.24022382497787476,0.6655347347259521,-0.6650432348251343,73775634
27-May-2020 19:26:14.242,0.23892205953598022,14836,73775612,6219,-0.2402488887310028,0.6655241250991821,-0.6650375127792358,73775635
27-May-2020 19:26:15.242,0.2389509677886963,14836,73775612,6219,-0.24027538299560547,0.6655137538909912,-0.6650277376174927,73775636
27-May-2020 19:26:16.242,0.23897752165794373,14836,73775612,6219,-0.2403002381324768,0.6655042171478271,-0.6650187969207764,73775637
27-May-2020 19:26:17.242,0.2389993667602539,14836,73775612,6219,-0.24032330513000488,0.6654970645904541,-0.6650098562240601,73775638
27-May-2020 19:26:18.242,0.2390192151069641,14836,73775612,6219,-0.240342915058136,0.6654890775680542,-0.6650035381317139,73775639
27-May-2020 19:26:19.242,0.23904305696487427,14836,73775612,6219,-0.24036863446235657,0.6654802560806274,-0.6649945974349976,73775640
27-May-2020 19:26:20.242,0.23906835913658142,14836,73775612,6219,-0.24039548635482788,0.6654726266860962,-0.6649836301803589,73775641
27-May-2020 19:26:21.242,0.23909080028533936,14836,73775612,6219,-0.240418940782547,0.6654642820358276,-0.6649752855300903,73775642
27-May-2020 19:26:22.242,0.23912271857261658,14836,73775644,6219,-0.24044030904769897,0.6654552221298218,-0.6649651527404785,73775643
27-May-2020 19:26:23.242,0.2391429841518402,14836,73775644,6219,-0.24046552181243896,0.6654472351074219,-0.66495680809021,73775644
27-May-2020 19:26:24.242,0.2391628623008728,14836,73775644,6219,-0.24049073457717896,0.6654386520385742,-0.6649487018585205,73775645
27-May-2020 19:26:25.242,0.23919501900672913,14836,73775644,6219,-0.24051418900489807,0.6654293537139893,-0.6649379730224609,73775646
27-May-2020 19:26:26.242,0.23921674489974976,14836,73775644,6219,-0.24053511023521423,0.6654177904129028,-0.6649340391159058,73775647
27-May-2020 19:26:27.242,0.23923876881599426,14836,73775644,6219,-0.24056395888328552,0.6654112339019775,-0.6649227142333984,73775648
27-May-2020 19:26:28.242,0.2392638623714447,14868,73775644,6219,-0.24058830738067627,0.6654026508331299,-0.6649131774902344,73775649
27-May-2020 19:26:29.242,0.23929080367088318,14868,73775644,6219,-0.24061423540115356,0.6653908491134644,-0.6649059057235718,73775650
27-May-2020 19:26:30.242,0.23931464552879333,14868,73775644,6219,-0.24063897132873535,0.6653811931610107,-0.6648980379104614,73775651
27-May-2020 19:26:31.242,0.23933500051498413,14868,73775644,6219,-0.2406635582447052,0.6653752326965332,-0.6648879051208496,73775652
27-May-2020 19:26:32.242,0.2393622100353241,14868,73775644,6219,-0.24068692326545715,0.6653670072555542,-0.6648780107498169,73775653
27-May-2020 19:26:33.242,0.23938658833503723,14868,73775644,6219,-0.2407035231590271,0.665359616279602,-0.6648705005645752,73775654
27-May-2020 19:26:34.242,0.23940658569335938,14868,73775644,6219,-0.24073046445846558,0.6653510332107544,-0.6648621559143066,73775655
27-May-2020 19:26:35.242,0.23942875862121582,14868,73775644,6219,-0.24075910449028015,0.6653441190719604,-0.6648507118225098,73775656
27-May-2020 19:26:36.242,0.23945972323417664,14868,73775644,6219,-0.2407800257205963,0.6653343439102173,-0.6648417711257935,73775657
27-May-2020 19:26:37.242,0.23948407173156738,14868,73775644,6219,-0.24080553650856018,0.6653221845626831,-0.6648356914520264,73775658
27-May-2020 19:26:38.242,0.23950618505477905,14868,73775644,6219,-0.2408321499824524,0.6653122901916504,-0.6648280620574951,73775659
27-May-2020 19:26:39.242,0.23953089118003845,14868,73775644,6219,-0.24085763096809387,0.6653043031692505,-0.6648179292678833,73775660
27-May-2020 19:26:40.242,0.23955824971199036,14868,73775644,6219,-0.2408807873725891,0.6652958393096924,-0.6648083925247192,73775661
27-May-2020 19:26:41.242,0.23958075046539307,14868,73775644,6219,-0.2409023642539978,0.6652871370315552,-0.6648010015487671,73775662
27-May-2020 19:26:42.242,0.23960164189338684,14868,73775644,6219,-0.2409287989139557,0.6652796268463135,-0.6647915840148926,73775663
27-May-2020 19:26:43.242,0.2396264672279358,14868,73775644,6219,-0.2409486472606659,0.6652737855911255,-0.6647812128067017,73775664
27-May-2020 19:26:44.242,0.23965060710906982,14868,73775644,6219,-0.24096909165382385,0.665264368057251,-0.6647746562957764,73775665
27-May-2020 19:26:45.242,0.2396768033504486,14868,73775644,6219,-0.2409954071044922,0.665253758430481,-0.6647660732269287,73775666
27-May-2020 19:26:46.242,0.23969939351081848,14868,73775644,6219,-0.2410246729850769,0.6652461290359497,-0.6647549867630005,73775667
27-May-2020 19:26:47.242,0.23972651362419128,14868,73775644,6219,-0.24104762077331543,0.6652380228042603,-0.6647450923919678,73775668
27-May-2020 19:26:48.242,0.23975121974945068,14868,73775644,6219,-0.24107009172439575,0.6652276515960693,-0.6647385358810425,73775669
27-May-2020 19:26:49.242,0.23977315425872803,14868,73775644,6219,-0.24109718203544617,0.6652171611785889,-0.6647311449050903,73775670
27-May-2020 19:26:50.242,0.23979735374450684,14868,73775644,6219,-0.24112161993980408,0.6652083396911621,-0.6647226810455322,73775671
27-May-2020 19:26:51.242,0.23982277512550354,14868,73775644,6219,-0.24114713072776794,0.6652003526687622,-0.6647121906280518,73775672
27-May-2020 19:26:52.242,0.23984619975090027,14868,73775644,6219,-0.2411639392375946,0.6651915311813354,-0.6647059917449951,73775673
27-May-2020 19:26:53.242,0.23986825346946716,14868,73775644,6219,-0.24119022488594055,0.6651825904846191,-0.6646976470947266,73775674
27-May-2020 19:26:54.242,0.23989123106002808,14868,73775676,6219,-0.2412140965461731,0.6651782989501953,-0.6646848917007446,73775675
27-May-2020 19:26:55.242,0.23991736769676208,14868,73775676,6219,-0.2412366271018982,0.6651705503463745,-0.664675235748291,73775676
27-May-2020 19:26:56.242,0.23994141817092896,14868,73775676,6219,-0.24126160144805908,0.6651588678359985,-0.6646691560745239,73775677
27-May-2020 19:26:57.242,0.2399672269821167,14868,73775676,6219,-0.24129071831703186,0.6651476621627808,-0.6646604537963867,73775678
27-May-2020 19:26:58.242,0.23999226093292236,14868,73775676,6219,-0.2413133680820465,0.6651400327682495,-0.6646506786346436,73775679
27-May-2020 19:26:59.242,0.24001747369766235,14868,73775676,6219,-0.24133744835853577,0.6651297807693481,-0.6646431684494019,73775680
27-May-2020 19:27:00.242,0.24004024267196655,14900,73775676,6219,-0.24136117100715637,0.6651214361190796,-0.6646345853805542,73775681
27-May-2020 19:27:01.242,0.24006515741348267,14900,73775676,6219,-0.24138590693473816,0.6651115417480469,-0.6646267175674438,73775682
27-May-2020 19:27:02.242,0.24009031057357788,14900,73775676,6219,-0.24140864610671997,0.6651043891906738,-0.6646163463592529,73775683
27-May-2020 19:27:03.242,0.24011313915252686,14900,73775676,6219,-0.24143370985984802,0.6650958061218262,-0.6646078824996948,73775684
27-May-2020 19:27:04.242,0.24013787508010864,14900,73775676,6219,-0.24145647883415222,0.6650863885879517,-0.6646000146865845,73775685
27-May-2020 19:27:05.242,0.24016177654266357,14900,73775676,6219,-0.24147963523864746,0.6650793552398682,-0.6645897626876831,73775686
27-May-2020 19:27:06.242,0.24018347263336182,14900,73775676,6219,-0.24150335788726807,0.6650731563568115,-0.6645796298980713,73775687
27-May-2020 19:27:07.242,0.24020928144454956,14900,73775676,6219,-0.24153056740760803,0.6650615930557251,-0.6645718812942505,73775688
27-May-2020 19:27:08.242,0.2402338981628418,14900,73775676,6219,-0.24154943227767944,0.6650508642196655,-0.6645671129226685,73775689
27-May-2020 19:27:09.242,0.2402583360671997,14900,73775676,6219,-0.24157685041427612,0.6650432348251343,-0.6645557880401611,73775690
27-May-2020 19:27:10.242,0.24028447270393372,14900,73775676,6219,-0.24160590767860413,0.6650352478027344,-0.6645437479019165,73775691
27-May-2020 19:27:11.242,0.24030917882919312,14900,73775676,6219,-0.2416289746761322,0.6650242805480957,-0.6645375490188599,73775692
27-May-2020 19:27:12.242,0.24033382534980774,14900,73775676,6219,-0.24165287613868713,0.6650141477584839,-0.6645298004150391,73775693
27-May-2020 19:27:13.242,0.2403552234172821,14900,73775676,6219,-0.24167722463607788,0.6650089025497437,-0.6645187139511108,73775694
27-May-2020 19:27:14.242,0.24037814140319824,14900,73775676,6219,-0.24169859290122986,0.6650019884109497,-0.6645098924636841,73775695
27-May-2020 19:27:15.242,0.24040618538856506,14900,73775676,6219,-0.2417219877243042,0.6649901866912842,-0.6645028591156006,73775696
27-May-2020 19:27:16.242,0.24043115973472595,14900,73775676,6219,-0.24174761772155762,0.6649796962738037,-0.6644949913024902,73775697
27-May-2020 19:27:17.242,0.2404537796974182,14900,73775676,6219,-0.24177095293998718,0.664974570274353,-0.6644830703735352,73775698
27-May-2020 19:27:18.242,0.2404773235321045,14900,73775676,6219,-0.24179401993751526,0.6649640798568726,-0.6644768714904785,73775699
27-May-2020 19:27:19.242,0.2405063509941101,14900,73775676,6219,-0.241818368434906,0.6649540662765503,-0.6644673347473145,73775700
27-May-2020 19:27:20.242,0.2405267357826233,14900,73775676,6219,-0.2418399155139923,0.6649469137191772,-0.6644589900970459,73775701
27-May-2020 19:27:21.242,0.24055004119873047,14900,73775676,6219,-0.24186909198760986,0.6649389266967773,-0.6644483804702759,73775702
27-May-2020 19:27:22.242,0.24057698249816895,14900,73775676,6219,-0.24189266562461853,0.664931058883667,-0.664438009262085,73775703
27-May-2020 19:27:23.242,0.2406010925769806,14900,73775676,6219,-0.24191462993621826,0.6649179458618164,-0.6644339561462402,73775704
27-May-2020 19:27:24.242,0.24062377214431763,14900,73775676,6219,-0.2419421672821045,0.6649085283279419,-0.664425253868103,73775705
27-May-2020 19:27:25.242,0.2406470775604248,14900,73775676,6219,-0.24196389317512512,0.6649041175842285,-0.664413332939148,73775706
27-May-2020 19:27:26.242,0.24067628383636475,14900,73775708,6219,-0.2419913113117218,0.6648919582366943,-0.664405107498169,73775707
27-May-2020 19:27:27.242,0.24070033431053162,14900,73775708,6219,-0.24201500415802002,0.6648807525634766,-0.6643986701965332,73775708
27-May-2020 19:27:28.242,0.24072083830833435,14900,73775708,6219,-0.24203723669052124,0.6648752689361572,-0.6643890142440796,73775709
27-May-2020 19:27:29.242,0.24074646830558777,14900,73775708,6219,-0.2420637011528015,0.6648677587509155,-0.6643774509429932,73775710
27-May-2020 19:27:30.242,0.2407691776752472,14900,73775708,6219,-0.24208509922027588,0.6648584604263306,-0.6643706560134888,73775711
27-May-2020 19:27:31.242,0.24079105257987976,14900,73775708,6219,-0.24210909008979797,0.6648476123809814,-0.6643648147583008,73775712
27-May-2020 19:27:32.242,0.24081933498382568,14932,73775708,6219,-0.24213290214538574,0.6648426055908203,-0.6643509864807129,73775713
27-May-2020 19:27:33.242,0.2408420443534851,14932,73775708,6219,-0.2421582043170929,0.6648356914520264,-0.6643407344818115,73775714
27-May-2020 19:27:34.242,0.24086660146713257,14932,73775708,6219,-0.24218136072158813,0.664823055267334,-0.6643356084823608,73775715
27-May-2020 19:27:35.242,0.2408924698829651,14932,73775708,6219,-0.2422063648700714,0.6648098230361938,-0.6643304824829102,73775716
27-May-2020 19:27:36.242,0.24091532826423645,14932,73775708,6219,-0.24222874641418457,0.6648067235946655,-0.66431725025177,73775717
27-May-2020 19:27:37.242,0.24094030261039734,14932,73775708,6219,-0.24225571751594543,0.6647987365722656,-0.6643064022064209,73775718
27-May-2020 19:27:38.242,0.24096763134002686,14932,73775708,6219,-0.24228116869926453,0.6647849082946777,-0.6643011569976807,73775719
27-May-2020 19:27:39.242,0.24099227786064148,14932,73775708,6219,-0.24230417609214783,0.6647740602493286,-0.6642944812774658,73775720
27-May-2020 19:27:40.242,0.24101418256759644,14932,73775708,6219,-0.24232444167137146,0.6647709608078003,-0.6642823219299316,73775721
27-May-2020 19:27:41.242,0.24103668332099915,14932,73775708,6219,-0.24234995245933533,0.6647636890411377,-0.6642719507217407,73775722
27-May-2020 19:27:42.242,0.24106505513191223,14932,73775708,6219,-0.2423749566078186,0.6647508144378662,-0.664265513420105,73775723
27-May-2020 19:27:43.242,0.24108415842056274,14932,73775708,6219,-0.2423955202102661,0.6647434234619141,-0.6642584800720215,73775724
27-May-2020 19:27:44.242,0.24110814929008484,14932,73775708,6219,-0.24242106080055237,0.6647388935089111,-0.6642451286315918,73775725
27-May-2020 19:27:45.242,0.24113860726356506,14932,73775708,6219,-0.24244984984397888,0.664728045463562,-0.6642343997955322,73775726
27-May-2020 19:27:46.242,0.24116265773773193,14932,73775708,6219,-0.24247249960899353,0.6647161245346069,-0.664229154586792,73775727
27-May-2020 19:27:47.242,0.2411823868751526,14932,73775708,6219,-0.2424977719783783,0.6647071838378906,-0.6642218828201294,73775728
27-May-2020 19:27:48.242,0.24120771884918213,14932,73775708,6219,-0.24252241849899292,0.6647026538848877,-0.664208173751831,73775729
27-May-2020 19:27:49.242,0.24123334884643555,14932,73775708,6219,-0.2425459921360016,0.6646921634674072,-0.6642007827758789,73775730
27-May-2020 19:27:50.242,0.24125811457633972,14932,73775708,6219,-0.24257054924964905,0.6646773815155029,-0.664197564125061,73775731
27-May-2020 19:27:51.242,0.2412796914577484,14932,73775708,6219,-0.24259433150291443,0.6646711826324463,-0.6641874313354492,73775732
27-May-2020 19:27:52.242,0.24130666255950928,14932,73775708,6219,-0.24262011051177979,0.6646649837493896,-0.6641743183135986,73775733
27-May-2020 19:27:53.242,0.24132943153381348,14932,73775708,6219,-0.24264109134674072,0.6646541357040405,-0.6641690731048584,73775734
27-May-2020 19:27:54.242,0.24135485291481018,14932,73775708,6219,-0.24266499280929565,0.664641261100769,-0.6641639471054077,73775735
27-May-2020 19:27:55.242,0.24137768149375916,14932,73775708,6219,-0.2426902949810028,0.664636492729187,-0.6641511917114258,73775736
27-May-2020 19:27:56.242,0.24140232801437378,14932,73775708,6219,-0.24271634221076965,0.6646323204040527,-0.6641368865966797,73775737
27-May-2020 19:27:57.242,0.24142852425575256,14932,73775708,6219,-0.2427423596382141,0.6646212339401245,-0.6641291379928589,73775738
27-May-2020 19:27:58.242,0.24145346879959106,14932,73775740,6219,-0.2427639365196228,0.6646082401275635,-0.6641250848770142,73775739
27-May-2020 19:27:59.242,0.2414734661579132,14932,73775740,6219,-0.2427869439125061,0.6646037101745605,-0.6641137599945068,73775740
27-May-2020 19:28:00.242,0.2414984107017517,14932,73775740,6219,-0.24281111359596252,0.6645970344543457,-0.6641025543212891,73775741
27-May-2020 19:28:01.242,0.24152681231498718,14932,73775740,6219,-0.24283486604690552,0.664582371711731,-0.6640986204147339,73775742
27-May-2020 19:28:02.242,0.24155202507972717,14932,73775740,6219,-0.24286019802093506,0.664570689201355,-0.6640915870666504,73775743
27-May-2020 19:28:03.242,0.2415742576122284,14932,73775740,6219,-0.2428857982158661,0.6645655632019043,-0.6640793085098267,73775744
27-May-2020 19:28:04.242,0.24159812927246094,14964,73775740,6219,-0.2429107427597046,0.6645593643188477,-0.6640676259994507,73775745
27-May-2020 19:28:05.242,0.24162539839744568,14964,73775740,6219,-0.2429352104663849,0.6645454168319702,-0.6640629768371582,73775746
27-May-2020 19:28:06.242,0.24164578318595886,14964,73775740,6219,-0.2429581582546234,0.6645369529724121,-0.664055347442627,73775747
27-May-2020 19:28:07.242,0.24166789650917053,14964,73775740,6219,-0.2429850697517395,0.6645342111587524,-0.664040207862854,73775748
27-May-2020 19:28:08.242,0.24169468879699707,14964,73775740,6219,-0.24300357699394226,0.6645272970199585,-0.6640307903289795,73775749
27-May-2020 19:28:09.242,0.24171656370162964,14964,73775740,6219,-0.24302738904953003,0.664512038230896,-0.6640293598175049,73775750
27-May-2020 19:28:10.242,0.2417403757572174,14964,73775740,6219,-0.24305105209350586,0.664502739906311,-0.6640211343765259,73775751
27-May-2020 19:28:11.242,0.24176710844039917,14964,73775740,6219,-0.2430759072303772,0.6644965410232544,-0.664008378982544,73775752
27-May-2020 19:28:12.242,0.24179044365882874,14964,73775740,6219,-0.24310150742530823,0.6644880771636963,-0.6639991998672485,73775753
27-May-2020 19:28:13.242,0.24181687831878662,14964,73775740,6219,-0.24312913417816162,0.6644742488861084,-0.6639933586120605,73775754
27-May-2020 19:28:14.242,0.2418396770954132,14964,73775740,6219,-0.24315226078033447,0.6644680500030518,-0.6639829874038696,73775755
27-May-2020 19:28:15.242,0.2418648600578308,14964,73775740,6219,-0.24317634105682373,0.6644645929336548,-0.6639684438705444,73775756
27-May-2020 19:28:16.242,0.24189090728759766,14964,73775740,6219,-0.24320313334465027,0.6644529104232788,-0.663960337638855,73775757
27-May-2020 19:28:17.242,0.24191316962242126,14964,73775740,6219,-0.243226557970047,0.6644407510757446,-0.6639559268951416,73775758
27-May-2020 19:28:18.242,0.24193748831748962,14964,73775740,6219,-0.2432459592819214,0.6644346714019775,-0.6639461517333984,73775759
27-May-2020 19:28:19.242,0.24195992946624756,14964,73775740,6219,-0.24326956272125244,0.664429783821106,-0.6639341115951538,73775760
27-May-2020 19:28:20.242,0.24198633432388306,14964,73775740,6219,-0.2432948350906372,0.6644169092178345,-0.6639281511306763,73775761
27-May-2020 19:28:21.242,0.24201154708862305,14964,73775740,6219,-0.24331745505332947,0.6644023656845093,-0.6639251708984375,73775762
27-May-2020 19:28:22.242,0.24203258752822876,14964,73775740,6219,-0.24334028363227844,0.6643990278244019,-0.6639126539230347,73775763
27-May-2020 19:28:23.242,0.24205857515335083,14964,73775740,6219,-0.24336951971054077,0.6643913984298706,-0.6639001369476318,73775764
27-May-2020 19:28:24.242,0.24208229780197144,14964,73775740,6219,-0.24339380860328674,0.6643790006637573,-0.6638948917388916,73775765
27-May-2020 19:28:25.242,0.24210837483406067,14964,73775740,6219,-0.24341878294944763,0.6643674373626709,-0.663887619972229,73775766
27-May-2020 19:28:26.242,0.24212872982025146,14964,73775740,6219,-0.2434392273426056,0.6643660068511963,-0.6638743877410889,73775767
27-May-2020 19:28:27.242,0.24215176701545715,14964,73775740,6219,-0.24346232414245605,0.6643599271774292,-0.6638631820678711,73775768
27-May-2020 19:28:28.242,0.24217936396598816,14964,73775740,6219,-0.24348977208137512,0.6643434762954712,-0.6638596057891846,73775769
27-May-2020 19:28:29.242,0.24220192432403564,14964,73775740,6219,-0.243512362241745,0.6643333435058594,-0.6638530492782593,73775770
27-May-2020 19:28:30.242,0.242226243019104,14964,73775772,6219,-0.24353724718093872,0.664330005645752,-0.6638391017913818,73775771
27-May-2020 19:28:31.242,0.2422519028186798,14964,73775772,6219,-0.24356400966644287,0.6643193960189819,-0.6638299226760864,73775772
27-May-2020 19:28:32.242,0.2422797679901123,14964,73775772,6219,-0.24358803033828735,0.6643050909042358,-0.6638257503509521,73775773
27-May-2020 19:28:33.242,0.24229997396469116,14964,73775772,6219,-0.24361085891723633,0.6642987728118896,-0.6638162136077881,73775774
27-May-2020 19:28:34.242,0.2423231601715088,14964,73775772,6219,-0.24363550543785095,0.6642944812774658,-0.6638027429580688,73775775
27-May-2020 19:28:35.242,0.24234727025032043,14964,73775772,6219,-0.24365749955177307,0.6642861366271973,-0.6637942790985107,73775776
27-May-2020 19:28:36.242,0.24237293004989624,14996,73775772,6219,-0.24368226528167725,0.6642714738845825,-0.6637905836105347,73775777
27-May-2020 19:28:37.242,0.24239477515220642,14996,73775772,6219,-0.2437056303024292,0.6642638444900513,-0.6637814044952393,73775778
27-May-2020 19:28:38.242,0.24241751432418823,14996,73775772,6219,-0.243730366230011,0.6642608642578125,-0.6637673377990723,73775779
27-May-2020 19:28:39.242,0.24244505167007446,14996,73775772,6219,-0.24375474452972412,0.6642508506774902,-0.6637582778930664,73775780
27-May-2020 19:28:40.242,0.24247106909751892,14996,73775772,6219,-0.24377885460853577,0.6642347574234009,-0.6637561321258545,73775781
27-May-2020 19:28:41.242,0.24249321222305298,14996,73775772,6219,-0.24380391836166382,0.6642283201217651,-0.6637452840805054,73775782
27-May-2020 19:28:42.242,0.24251481890678406,14996,73775772,6219,-0.24382725358009338,0.6642247438430786,-0.6637325286865234,73775783
27-May-2020 19:28:43.242,0.24254348874092102,14996,73775772,6219,-0.24385356903076172,0.6642112731933594,-0.6637256145477295,73775784
27-May-2020 19:28:44.242,0.24256649613380432,14996,73775772,6219,-0.24387583136558533,0.6641976833343506,-0.6637226343154907,73775785
27-May-2020 19:28:45.242,0.24258673191070557,14996,73775772,6219,-0.2438998818397522,0.664193868637085,-0.6637101173400879,73775786
27-May-2020 19:28:46.242,0.24261093139648438,14996,73775772,6219,-0.24392583966255188,0.6641888618469238,-0.6636968851089478,73775787
27-May-2020 19:28:47.242,0.24263793230056763,14996,73775772,6219,-0.2439471185207367,0.6641759872436523,-0.6636922359466553,73775788
27-May-2020 19:28:48.242,0.24266260862350464,14996,73775772,6219,-0.24397018551826477,0.6641634702682495,-0.6636873483657837,73775789
27-May-2020 19:28:49.242,0.24268624186515808,14996,73775772,6219,-0.24399825930595398,0.6641597747802734,-0.6636718511581421,73775790
27-May-2020 19:28:50.242,0.24270981550216675,14996,73775772,6219,-0.24401897192001343,0.6641560792922974,-0.6636593341827393,73775791
27-May-2020 19:28:51.242,0.24273648858070374,14996,73775772,6219,-0.2440463900566101,0.6641398668289185,-0.6636557579040527,73775792
27-May-2020 19:28:52.242,0.24276062846183777,14996,73775772,6219,-0.24406906962394714,0.6641292572021484,-0.663649320602417,73775793
27-May-2020 19:28:53.242,0.24278104305267334,14996,73775772,6219,-0.24409198760986328,0.6641255617141724,-0.6636372804641724,73775794
27-May-2020 19:28:54.242,0.24280759692192078,14996,73775772,6219,-0.24411699175834656,0.6641180515289307,-0.6636258363723755,73775795
27-May-2020 19:28:55.242,0.24283188581466675,14996,73775772,6219,-0.2441425323486328,0.6641025543212891,-0.6636226177215576,73775796
27-May-2020 19:28:56.242,0.24285772442817688,14996,73775772,6219,-0.24417006969451904,0.6640900373458862,-0.6636155843734741,73775797
27-May-2020 19:28:57.242,0.24287843704223633,14996,73775772,6219,-0.24419185519218445,0.6640878915786743,-0.6636021137237549,73775798
27-May-2020 19:28:58.242,0.24290543794631958,14996,73775772,6219,-0.24421796202659607,0.6640799045562744,-0.6635907888412476,73775799
27-May-2020 19:28:59.242,0.24292728304862976,14996,73775772,6219,-0.24424153566360474,0.6640663146972656,-0.6635875701904297,73775800
27-May-2020 19:29:00.242,0.24295121431350708,14996,73775772,6219,-0.24426522850990295,0.6640579700469971,-0.6635786294937134,73775801
27-May-2020 19:29:01.242,0.24297651648521423,14996,73775772,6219,-0.24429044127464294,0.6640530824661255,-0.6635650396347046,73775802
27-May-2020 19:29:02.242,0.2430010437965393,14996,73775804,6212,-0.24431335926055908,0.664044976234436,-0.6635556221008301,73775803
27-May-2020 19:29:03.242,0.24302583932876587,14996,73775804,6212,-0.2443370819091797,0.6640291213989258,-0.6635538339614868,73775804
27-May-2020 19:29:04.242,0.2430499792098999,14996,73775804,6212,-0.24435999989509583,0.6640229225158691,-0.6635427474975586,73775805
27-May-2020 19:29:05.242,0.2430754005908966,14996,73775804,6212,-0.24438589811325073,0.6640200614929199,-0.6635267734527588,73775806
27-May-2020 19:29:06.242,0.24310001730918884,14996,73775804,6212,-0.2444092333316803,0.6640102863311768,-0.6635189056396484,73775807
27-May-2020 19:29:07.242,0.24312764406204224,14996,73775804,6212,-0.2444358468055725,0.6639928817749023,-0.6635160446166992,73775808
27-May-2020 19:29:08.242,0.24315232038497925,15028,73775804,6212,-0.24446022510528564,0.663986086845398,-0.6635054349899292,73775809
27-May-2020 19:29:09.242,0.24317264556884766,15028,73775804,6212,-0.24448376893997192,0.6639831066131592,-0.6634918451309204,73775810
27-May-2020 19:29:10.242,0.24319496750831604,15028,73775804,6212,-0.24450671672821045,0.6639702320098877,-0.6634882688522339,73775811
27-May-2020 19:29:11.242,0.24322101473808289,15028,73775804,6212,-0.24453136324882507,0.6639561653137207,-0.6634833812713623,73775812
27-May-2020 19:29:12.242,0.2432405948638916,15028,73775804,6212,-0.24455559253692627,0.6639537811279297,-0.6634699106216431,73775813
27-May-2020 19:29:13.242,0.24326351284980774,15028,73775804,6212,-0.24457907676696777,0.6639492511749268,-0.6634575128555298,73775814
27-May-2020 19:29:14.242,0.2432914674282074,15028,73775804,6212,-0.2446046769618988,0.6639351844787598,-0.6634517908096313,73775815
27-May-2020 19:29:15.242,0.2433159053325653,15028,73775804,6212,-0.24462997913360596,0.6639240980148315,-0.6634445190429688,73775816
27-May-2020 19:29:16.242,0.24333810806274414,15028,73775804,6212,-0.24465268850326538,0.6639202833175659,-0.6634320020675659,73775817
27-May-2020 19:29:17.242,0.24336206912994385,15028,73775804,6212,-0.24467667937278748,0.6639138460159302,-0.6634204387664795,73775818
27-May-2020 19:29:18.242,0.2433902621269226,15028,73775804,6212,-0.24470189213752747,0.6638967990875244,-0.6634179353713989,73775819
27-May-2020 19:29:19.242,0.24341624975204468,15028,73775804,6212,-0.2447260022163391,0.6638840436935425,-0.66341233253479,73775820
27-May-2020 19:29:20.242,0.24343788623809814,15028,73775804,6212,-0.24475005269050598,0.6638820171356201,-0.6633973121643066,73775821
27-May-2020 19:29:21.242,0.2434617280960083,15028,73775804,6212,-0.24477088451385498,0.6638765335083008,-0.663386344909668,73775822
27-May-2020 19:29:22.242,0.24348756670951843,15028,73775804,6212,-0.24479299783706665,0.6638616323471069,-0.663383960723877,73775823
27-May-2020 19:29:23.242,0.24351105093955994,15028,73775804,6212,-0.24481871724128723,0.6638524532318115,-0.6633750200271606,73775824
27-May-2020 19:29:24.242,0.243534117937088,15028,73775804,6212,-0.244848370552063,0.6638493537902832,-0.6633586883544922,73775825
27-May-2020 19:29:25.242,0.24355846643447876,15028,73775804,6212,-0.24487173557281494,0.6638407707214355,-0.6633493900299072,73775826
27-May-2020 19:29:26.242,0.2435866892337799,15028,73775804,6212,-0.24489572644233704,0.6638247966766357,-0.6633464097976685,73775827
27-May-2020 19:29:27.242,0.24360695481300354,15028,73775804,6212,-0.2449190616607666,0.6638163328170776,-0.6633386611938477,73775828
27-May-2020 19:29:28.242,0.24363043904304504,15028,73775804,6212,-0.24494585394859314,0.6638129949569702,-0.6633235216140747,73775829
27-May-2020 19:29:29.242,0.24365556240081787,15028,73775804,6212,-0.24496698379516602,0.6638035774230957,-0.6633161306381226,73775830
27-May-2020 19:29:30.242,0.24368202686309814,15028,73775804,6212,-0.2449895739555359,0.6637883186340332,-0.6633132696151733,73775831
27-May-2020 19:29:31.242,0.2437017261981964,15028,73775804,6212,-0.24501436948776245,0.6637821197509766,-0.6633028984069824,73775832
27-May-2020 19:29:32.242,0.24372586607933044,15028,73775804,6212,-0.24504119157791138,0.6637774705886841,-0.6632887125015259,73775833
27-May-2020 19:29:33.242,0.24375224113464355,15028,73775804,6212,-0.2450648844242096,0.6637656688690186,-0.6632822751998901,73775834
27-May-2020 19:29:34.242,0.24377790093421936,15028,73775836,6219,-0.24508967995643616,0.6637513637542725,-0.6632779836654663,73775835
27-May-2020 19:29:35.242,0.24380001425743103,15028,73775836,6219,-0.24511662125587463,0.66374671459198,-0.6632643938064575,73775836
27-May-2020 19:29:36.242,0.24382254481315613,15028,73775836,6219,-0.24513745307922363,0.6637431383132935,-0.6632522344589233,73775837
27-May-2020 19:29:37.242,0.2438490390777588,15028,73775836,6219,-0.24516108632087708,0.6637312173843384,-0.6632459163665771,73775838
27-May-2020 19:29:38.242,0.24387267231941223,15028,73775836,6219,-0.245182067155838,0.6637187004089355,-0.6632417440414429,73775839
27-May-2020 19:29:39.242,0.24389344453811646,15028,73775836,6219,-0.24520665407180786,0.6637150049209595,-0.6632287502288818,73775840
27-May-2020 19:29:40.242,0.24392136931419373,15060,73775836,6219,-0.2452314794063568,0.6637097597122192,-0.6632146835327148,73775841
27-May-2020 19:29:41.242,0.2439447045326233,15060,73775836,6219,-0.2452554702758789,0.6636961698532104,-0.6632108688354492,73775842
27-May-2020 19:29:42.242,0.24397030472755432,15060,73775836,6219,-0.24528077244758606,0.6636825799942017,-0.663205623626709,73775843
27-May-2020 19:29:43.242,0.24399569630622864,15060,73775836,6219,-0.245305597782135,0.6636776924133301,-0.6631920337677002,73775844
27-May-2020 19:29:44.242,0.2440190315246582,15060,73775836,6219,-0.24532875418663025,0.6636704206466675,-0.6631820201873779,73775845
27-May-2020 19:29:45.242,0.24404224753379822,15060,73775836,6219,-0.24535313248634338,0.6636567115783691,-0.6631782054901123,73775846
27-May-2020 19:29:46.242,0.24406525492668152,15060,73775836,6219,-0.24537456035614014,0.6636477708816528,-0.6631708145141602,73775847
27-May-2020 19:29:47.242,0.24408814311027527,15060,73775836,6219,-0.24540191888809204,0.6636427640914917,-0.6631573438644409,73775848
27-May-2020 19:29:48.242,0.24411123991012573,15060,73775836,6219,-0.24542474746704102,0.663636326789856,-0.6631466150283813,73775849
27-May-2020 19:29:49.242,0.24413710832595825,15060,73775836,6219,-0.24545180797576904,0.663620114326477,-0.6631432771682739,73775850
27-May-2020 19:29:50.242,0.24415996670722961,15060,73775836,6219,-0.2454705536365509,0.6636133193969727,-0.6631350517272949,73775851
27-May-2020 19:29:51.242,0.24418330192565918,15060,73775836,6219,-0.24549958109855652,0.6636102199554443,-0.6631187200546265,73775852
27-May-2020 19:29:52.242,0.2442081868648529,15060,73775836,6219,-0.24552026391029358,0.663599967956543,-0.6631121635437012,73775853
27-May-2020 19:29:53.242,0.24423810839653015,15060,73775836,6219,-0.24554356932640076,0.6635837554931641,-0.6631088256835938,73775854
27-May-2020 19:29:54.242,0.24425861239433289,15060,73775836,6219,-0.24556639790534973,0.6635751724243164,-0.6631009578704834,73775855
27-May-2020 19:29:55.242,0.24428224563598633,15060,73775836,6219,-0.24559229612350464,0.6635732650756836,-0.6630846261978149,73775856
27-May-2020 19:29:56.242,0.2443079948425293,15060,73775836,6219,-0.2456173300743103,0.6635620594024658,-0.6630773544311523,73775857
27-May-2020 19:29:57.242,0.24433204531669617,15060,73775836,6219,-0.24564003944396973,0.6635446548461914,-0.6630772352218628,73775858
27-May-2020 19:29:58.242,0.2443544566631317,15060,73775836,6219,-0.24566650390625,0.6635397672653198,-0.6630641222000122,73775859
27-May-2020 19:29:59.242,0.24437794089317322,15060,73775836,6219,-0.24569392204284668,0.6635377407073975,-0.6630473136901855,73775860
27-May-2020 19:30:00.242,0.24440127611160278,15060,73775836,6219,-0.24571320414543152,0.6635258197784424,-0.6630436182022095,73775861
27-May-2020 19:30:01.242,0.2444285750389099,15060,73775836,6219,-0.2457360029220581,0.6635115146636963,-0.6630395650863647,73775862
27-May-2020 19:30:02.242,0.24445092678070068,15060,73775836,6219,-0.24576455354690552,0.6635057926177979,-0.6630264520645142,73775863
27-May-2020 19:30:03.242,0.24447420239448547,15060,73775836,6219,-0.24578672647476196,0.6635020971298218,-0.6630133390426636,73775864
27-May-2020 19:30:04.242,0.24450179934501648,15060,73775836,6219,-0.24580919742584229,0.6634863615036011,-0.6630105972290039,73775865
27-May-2020 19:30:05.242,0.24452608823776245,15060,73775836,6219,-0.24583420157432556,0.6634724140167236,-0.6630063056945801,73775866
27-May-2020 19:30:06.242,0.2445462942123413,15060,73775868,6219,-0.2458595335483551,0.6634702682495117,-0.6629918813705444,73775867
27-May-2020 19:30:07.242,0.24456962943077087,15060,73775868,6219,-0.24588298797607422,0.6634647846221924,-0.6629794836044312,73775868
27-May-2020 19:30:08.242,0.2445966899394989,15060,73775868,6219,-0.24590453505516052,0.6634525060653687,-0.6629738807678223,73775869
27-May-2020 19:30:09.242,0.24462023377418518,15060,73775868,6219,-0.24592772126197815,0.6634396314620972,-0.6629695892333984,73775870
27-May-2020 19:30:10.242,0.24464461207389832,15060,73775868,6219,-0.2459578514099121,0.6634361743927002,-0.6629527807235718,73775871
27-May-2020 19:30:11.242,0.24466833472251892,15060,73775868,6219,-0.2459794580936432,0.6634293794631958,-0.6629428863525391,73775872
27-May-2020 19:30:12.242,0.24469676613807678,15092,73775868,6219,-0.24600645899772644,0.6634117364883423,-0.6629401445388794,73775873
27-May-2020 19:30:13.242,0.24472257494926453,15092,73775868,6219,-0.24602928757667542,0.6634005308151245,-0.662933349609375,73775874
27-May-2020 19:30:14.242,0.2447437345981598,15092,73775868,6219,-0.24605664610862732,0.6633987426757812,-0.6629171371459961,73775875
27-May-2020 19:30:15.242,0.24476855993270874,15092,73775868,6219,-0.24608129262924194,0.6633896827697754,-0.6629080772399902,73775876
27-May-2020 19:30:16.242,0.2447914183139801,15092,73775868,6219,-0.246103435754776,0.6633769273757935,-0.6629042625427246,73775877
27-May-2020 19:30:17.242,0.24481618404388428,15092,73775868,6219,-0.24612879753112793,0.6633657217025757,-0.6628965139389038,73775878
27-May-2020 19:30:18.242,0.24484005570411682,15092,73775868,6219,-0.24615296721458435,0.663364052772522,-0.6628804206848145,73775879
27-May-2020 19:30:19.242,0.24486351013183594,15092,73775868,6219,-0.24617573618888855,0.6633554697036743,-0.6628718376159668,73775880
27-May-2020 19:30:20.242,0.2448892593383789,15092,73775868,6219,-0.2461986541748047,0.6633396148681641,-0.6628694534301758,73775881
27-May-2020 19:30:21.242,0.24491393566131592,15092,73775868,6219,-0.24622341990470886,0.6633323431015015,-0.6628588438034058,73775882
27-May-2020 19:30:22.242,0.2449374794960022,15092,73775868,6219,-0.24624675512313843,0.6633280515670776,-0.6628456115722656,73775883
27-May-2020 19:30:23.242,0.24495989084243774,15092,73775868,6219,-0.2462708055973053,0.6633177995681763,-0.6628388166427612,73775884
27-May-2020 19:30:24.242,0.24498319625854492,15092,73775868,6219,-0.24629467725753784,0.6633037328720093,-0.6628353595733643,73775885
27-May-2020 19:30:25.242,0.24501124024391174,15092,73775868,6219,-0.24631944298744202,0.6632956266403198,-0.6628235578536987,73775886
27-May-2020 19:30:26.242,0.24503439664840698,15092,73775868,6219,-0.2463497519493103,0.6632906198501587,-0.6628087759017944,73775887
27-May-2020 19:30:27.242,0.24505960941314697,15092,73775868,6219,-0.24637770652770996,0.6632788181304932,-0.6628009080886841,73775888
27-May-2020 19:30:28.242,0.24508637189865112,15092,73775868,6219,-0.24639615416526794,0.6632661819458008,-0.662797212600708,73775889
27-May-2020 19:30:29.242,0.2451099157333374,15092,73775868,6219,-0.24642223119735718,0.6632579565048218,-0.6627869606018066,73775890
27-May-2020 19:30:30.242,0.24513143301010132,15092,73775868,6219,-0.24644634127616882,0.663253903388977,-0.6627740859985352,73775891
27-May-2020 19:30:31.242,0.24515342712402344,15092,73775868,6219,-0.24646732211112976,0.6632446050643921,-0.6627672910690308,73775892
27-May-2020 19:30:32.242,0.2451815903186798,15092,73775868,6219,-0.24648797512054443,0.6632306575775146,-0.6627633571624756,73775893
27-May-2020 19:30:33.242,0.24520385265350342,15092,73775868,6219,-0.24651262164115906,0.6632251739501953,-0.6627511978149414,73775894
27-May-2020 19:30:34.242,0.24522432684898376,15092,73775868,6219,-0.24653920531272888,0.6632225513458252,-0.6627364158630371,73775895
27-May-2020 19:30:35.242,0.2452479898929596,15092,73775868,6219,-0.2465651035308838,0.6632080078125,-0.6627324819564819,73775896
27-May-2020 19:30:36.242,0.2452758252620697,15092,73775868,6219,-0.24658596515655518,0.6631935834884644,-0.6627289056777954,73775897
27-May-2020 19:30:37.242,0.2452985942363739,15092,73775868,6219,-0.246611088514328,0.6631916761398315,-0.6627131700515747,73775898
27-May-2020 19:30:38.242,0.24531736969947815,15092,73775900,6212,-0.24663740396499634,0.6631859540939331,-0.6627020835876465,73775899
27-May-2020 19:30:39.242,0.24535009264945984,15092,73775900,6212,-0.2466626763343811,0.6631687879562378,-0.6626976728439331,73775900
27-May-2020 19:30:40.242,0.24537453055381775,15092,73775900,6212,-0.24668529629707336,0.66315758228302,-0.662691593170166,73775901
27-May-2020 19:30:41.242,0.24539703130722046,15092,73775900,6212,-0.24671068787574768,0.6631540060043335,-0.662677526473999,73775902
27-May-2020 19:30:42.242,0.24542173743247986,15092,73775900,6212,-0.2467360496520996,0.6631462574005127,-0.6626664400100708,73775903
27-May-2020 19:30:43.242,0.24544912576675415,15092,73775900,6212,-0.24675798416137695,0.663132905960083,-0.6626615524291992,73775904
27-May-2020 19:30:44.242,0.24547013640403748,15124,73775900,6212,-0.24678006768226624,0.6631238460540771,-0.6626546382904053,73775905
27-May-2020 19:30:45.242,0.24549329280853271,15124,73775900,6212,-0.2468077540397644,0.6631195545196533,-0.6626399755477905,73775906
27-May-2020 19:30:46.242,0.24551638960838318,15124,73775900,6212,-0.24683254957199097,0.6631128787994385,-0.6626291275024414,73775907
27-May-2020 19:30:47.243,0.24554014205932617,15124,73775900,6212,-0.24685043096542358,0.663101315498352,-0.6626250743865967,73775908
27-May-2020 19:30:48.243,0.2455633580684662,15124,73775900,6212,-0.24687689542770386,0.6630915403366089,-0.6626163721084595,73775909
27-May-2020 19:30:49.243,0.2455860674381256,15124,73775900,6212,-0.2469044327735901,0.6630877256393433,-0.6626013517379761,73775910
27-May-2020 19:30:50.243,0.24560955166816711,15124,73775900,6212,-0.24692818522453308,0.6630760431289673,-0.6625956296920776,73775911
27-May-2020 19:30:51.243,0.24563628435134888,15124,73775900,6212,-0.24695292115211487,0.6630606651306152,-0.6625919342041016,73775912
27-May-2020 19:30:52.243,0.24566248059272766,15124,73775900,6212,-0.2469804584980011,0.6630518436431885,-0.6625809669494629,73775913
27-May-2020 19:30:53.243,0.24568426609039307,15124,73775900,6212,-0.24700143933296204,0.6630469560623169,-0.662569522857666,73775914
27-May-2020 19:30:54.243,0.24570992588996887,15124,73775900,6212,-0.24702531099319458,0.6630374193191528,-0.6625607013702393,73775915
27-May-2020 19:30:55.243,0.24573415517807007,15124,73775900,6212,-0.24704709649085999,0.6630256175994873,-0.662555456161499,73775916
27-May-2020 19:30:56.243,0.24575796723365784,15124,73775900,6212,-0.2470727264881134,0.6630198955535889,-0.6625428199768066,73775917
27-May-2020 19:30:57.243,0.2457824945449829,15124,73775900,6212,-0.24709615111351013,0.6630145311355591,-0.6625305414199829,73775918
27-May-2020 19:30:58.243,0.24580717086791992,15124,73775900,6212,-0.24712100625038147,0.6630027294158936,-0.662523627281189,73775919
27-May-2020 19:30:59.243,0.24583089351654053,15124,73775900,6212,-0.24714404344558716,0.6629910469055176,-0.6625181436538696,73775920
27-May-2020 19:31:00.243,0.2458518147468567,15124,73775900,6212,-0.24716761708259583,0.6629844903945923,-0.6625080108642578,73775921
27-May-2020 19:31:01.243,0.24587422609329224,15124,73775900,6212,-0.24719369411468506,0.6629805564880371,-0.6624941825866699,73775922
27-May-2020 19:31:02.243,0.24590060114860535,15124,73775900,6212,-0.24721825122833252,0.6629694700241089,-0.6624863147735596,73775923
27-May-2020 19:31:03.243,0.2459227740764618,15124,73775900,6212,-0.24723857641220093,0.6629582643508911,-0.662481427192688,73775924
27-May-2020 19:31:04.243,0.24594873189926147,15124,73775900,6212,-0.2472633719444275,0.6629503965377808,-0.6624705791473389,73775925
27-May-2020 19:31:05.243,0.24597373604774475,15124,73775900,6212,-0.24728822708129883,0.6629421710968018,-0.662460446357727,73775926
27-May-2020 19:31:06.243,0.24599739909172058,15124,73775900,6212,-0.24731576442718506,0.6629296541213989,-0.6624538898468018,73775927
27-May-2020 19:31:07.243,0.24602439999580383,15124,73775900,6212,-0.24733951687812805,0.6629159450531006,-0.6624482870101929,73775928
27-May-2020 19:31:08.243,0.2460480034351349,15124,73775900,6212,-0.2473638951778412,0.662909984588623,-0.6624364852905273,73775929
27-May-2020 19:31:09.243,0.24607276916503906,15124,73775900,6212,-0.24738860130310059,0.6629033088684082,-0.6624248027801514,73775930
27-May-2020 19:31:10.243,0.24609598517417908,15124,73775932,6212,-0.24741259217262268,0.6628947257995605,-0.6624159812927246,73775931
27-May-2020 19:31:11.243,0.24612000584602356,15124,73775932,6212,-0.2474347949028015,0.6628838777542114,-0.6624095439910889,73775932
27-May-2020 19:31:12.243,0.2461431622505188,15124,73775932,6212,-0.24745839834213257,0.6628786325454712,-0.6623973846435547,73775933
27-May-2020 19:31:13.243,0.2461661696434021,15124,73775932,6212,-0.24748310446739197,0.6628724336624146,-0.6623857021331787,73775934
27-May-2020 19:31:14.243,0.246191143989563,15124,73775932,6212,-0.2475069761276245,0.6628587245941162,-0.6623811721801758,73775935
27-May-2020 19:31:15.243,0.24621683359146118,15124,73775932,6212,-0.24752789735794067,0.6628479957580566,-0.66237473487854,73775936
27-May-2020 19:31:16.243,0.24624133110046387,15156,73775932,6212,-0.2475578486919403,0.6628420352935791,-0.662360429763794,73775937
27-May-2020 19:31:17.243,0.246261864900589,15156,73775932,6212,-0.24757927656173706,0.6628342866897583,-0.6623522043228149,73775938
27-May-2020 19:31:18.243,0.24629101157188416,15156,73775932,6212,-0.24760624766349792,0.6628206968307495,-0.6623449325561523,73775939
27-May-2020 19:31:19.243,0.2463161051273346,15156,73775932,6212,-0.24762976169586182,0.6628113985061646,-0.6623358726501465,73775940
27-May-2020 19:31:20.243,0.24633866548538208,15156,73775932,6212,-0.24765810370445251,0.6628060340881348,-0.6623225212097168,73775941
27-May-2020 19:31:21.243,0.24635988473892212,15156,73775932,6212,-0.24768009781837463,0.6627978086471558,-0.662314772605896,73775942
27-May-2020 19:31:22.243,0.2463882863521576,15156,73775932,6212,-0.2476992905139923,0.6627861261367798,-0.6623084545135498,73775943
27-May-2020 19:31:23.243,0.246412992477417,15156,73775932,6212,-0.24772495031356812,0.6627769470214844,-0.6622990369796753,73775944
27-May-2020 19:31:24.243,0.24643132090568542,15156,73775932,6212,-0.24774932861328125,0.6627713441848755,-0.6622889041900635,73775945
27-May-2020 19:31:25.243,0.24645531177520752,15156,73775932,6212,-0.24777144193649292,0.6627610921859741,-0.66228187084198,73775946
27-May-2020 19:31:26.243,0.24647989869117737,15156,73775932,6212,-0.24779286980628967,0.662751317024231,-0.6622743606567383,73775947
27-May-2020 19:31:27.243,0.24650326371192932,15156,73775932,6212,-0.24781844019889832,0.6627439260482788,-0.6622632741928101,73775948
27-May-2020 19:31:28.243,0.24652719497680664,15156,73775932,6212,-0.2478475272655487,0.6627359390258789,-0.662251353263855,73775949
27-May-2020 19:31:29.243,0.24655118584632874,15156,73775932,6212,-0.2478693127632141,0.6627264022827148,-0.6622439622879028,73775950
27-May-2020 19:31:30.243,0.24657687544822693,15156,73775932,6212,-0.24789530038833618,0.6627132892608643,-0.6622378826141357,73775951
27-May-2020 19:31:31.243,0.24659940600395203,15156,73775932,6212,-0.2479182779788971,0.6627085208892822,-0.662225604057312,73775952
27-May-2020 19:31:32.243,0.24662348628044128,15156,73775932,6212,-0.24794191122055054,0.6626983880996704,-0.6622178554534912,73775953
27-May-2020 19:31:33.243,0.2466503083705902,15156,73775932,6212,-0.24796253442764282,0.6626900434494019,-0.6622085571289062,73775954
27-May-2020 19:31:34.243,0.24667590856552124,15156,73775932,6212,-0.247989684343338,0.6626772880554199,-0.6622017621994019,73775955
27-May-2020 19:31:35.243,0.24670195579528809,15156,73775932,6212,-0.248014897108078,0.6626698970794678,-0.6621899604797363,73775956
27-May-2020 19:31:36.243,0.24672678112983704,15156,73775932,6212,-0.2480376958847046,0.6626619100570679,-0.6621803045272827,73775957
27-May-2020 19:31:37.243,0.2467503845691681,15156,73775932,6212,-0.24806150794029236,0.6626534461975098,-0.6621711254119873,73775958
27-May-2020 19:31:38.243,0.24677306413650513,15156,73775932,6212,-0.24808788299560547,0.6626427173614502,-0.6621633768081665,73775959
27-May-2020 19:31:39.243,0.2467937469482422,15156,73775932,6212,-0.24810895323753357,0.6626365184783936,-0.6621540784835815,73775960
27-May-2020 19:31:40.243,0.2468167245388031,15156,73775932,6212,-0.24813300371170044,0.6626302003860474,-0.6621428728103638,73775961
27-May-2020 19:31:41.243,0.2468406856060028,15156,73775932,6212,-0.24815639853477478,0.6626195907592773,-0.6621356010437012,73775962
27-May-2020 19:31:42.243,0.24686560034751892,15156,73775964,6212,-0.24818235635757446,0.6626101732254028,-0.6621260643005371,73775963
27-May-2020 19:31:43.243,0.24689063429832458,15156,73775964,6212,-0.24820339679718018,0.6626015901565552,-0.6621174812316895,73775964
27-May-2020 19:31:44.243,0.2469159960746765,15156,73775964,6212,-0.2482309341430664,0.6625903844833374,-0.6621088981628418,73775965
27-May-2020 19:31:45.243,0.246942937374115,15156,73775964,6212,-0.24826183915138245,0.6625790596008301,-0.6620986461639404,73775966
27-May-2020 19:31:46.243,0.24696874618530273,15156,73775964,6212,-0.24828213453292847,0.6625685691833496,-0.662091851234436,73775967
27-May-2020 19:31:47.243,0.24699220061302185,15156,73775964,6212,-0.24830588698387146,0.662561297416687,-0.6620817184448242,73775968
27-May-2020 19:31:48.243,0.24701419472694397,15188,73775964,6212,-0.2483328878879547,0.6625514030456543,-0.6620731353759766,73775969
27-May-2020 19:31:49.243,0.24703460931777954,15188,73775964,6212,-0.24835240840911865,0.662544846534729,-0.6620646715164185,73775970
27-May-2020 19:31:50.243,0.24706080555915833,15188,73775964,6212,-0.24837592244148254,0.6625362634658813,-0.6620546579360962,73775971
27-May-2020 19:31:51.243,0.2470850944519043,15188,73775964,6212,-0.24839729070663452,0.662529706954956,-0.6620442867279053,73775972
27-May-2020 19:31:52.243,0.24710571765899658,15188,73775964,6212,-0.24842390418052673,0.6625218391418457,-0.6620345115661621,73775973
27-May-2020 19:31:53.243,0.2471318542957306,15188,73775964,6212,-0.24845004081726074,0.6625106334686279,-0.6620262861251831,73775974
27-May-2020 19:31:54.243,0.2471587061882019,15188,73775964,6212,-0.2484729290008545,0.6625009775161743,-0.6620168685913086,73775975
27-May-2020 19:31:55.243,0.24718230962753296,15188,73775964,6212,-0.24849864840507507,0.6624916791915894,-0.6620078086853027,73775976
27-May-2020 19:31:56.243,0.24720710515975952,15188,73775964,6212,-0.24852466583251953,0.6624816656112671,-0.6619988679885864,73775977
27-May-2020 19:31:57.243,0.24723076820373535,15188,73775964,6212,-0.24854570627212524,0.6624729633331299,-0.6619908809661865,73775978
27-May-2020 19:31:58.243,0.2472590208053589,15188,73775964,6212,-0.2485674023628235,0.662462592124939,-0.6619826555252075,73775979
27-May-2020 19:31:59.243,0.2472807765007019,15188,73775964,6212,-0.2485942542552948,0.6624541282653809,-0.6619726419448853,73775980
27-May-2020 19:32:00.243,0.2473025619983673,15188,73775964,6212,-0.24861744046211243,0.6624454259872437,-0.6619646549224854,73775981
27-May-2020 19:32:01.243,0.24732959270477295,15188,73775964,6212,-0.24864286184310913,0.6624349355697632,-0.6619555950164795,73775982
27-May-2020 19:32:02.243,0.24735349416732788,15188,73775964,6212,-0.24866774678230286,0.6624263525009155,-0.6619459390640259,73775983
27-May-2020 19:32:03.243,0.24737781286239624,15188,73775964,6212,-0.24869677424430847,0.6624183654785156,-0.6619338989257812,73775984
27-May-2020 19:32:04.243,0.24740073084831238,15188,73775964,6212,-0.24871835112571716,0.6624107360839844,-0.6619247198104858,73775985
27-May-2020 19:32:05.243,0.2474258840084076,15188,73775964,6212,-0.2487386167049408,0.6624033451080322,-0.6619154214859009,73775986
27-May-2020 19:32:06.243,0.24744895100593567,15188,73775964,6212,-0.2487579584121704,0.6623951196670532,-0.6619073152542114,73775987
27-May-2020 19:32:07.243,0.24747085571289062,15188,73775964,6212,-0.24878358840942383,0.6623861789703369,-0.6618983745574951,73775988
27-May-2020 19:32:08.243,0.24749699234962463,15188,73775964,6212,-0.24880406260490417,0.6623759269714355,-0.6618914604187012,73775989
27-May-2020 19:32:09.243,0.24752143025398254,15188,73775964,6212,-0.2488296627998352,0.6623661518096924,-0.6618825197219849,73775990
27-May-2020 19:32:10.243,0.24754571914672852,15188,73775964,6212,-0.24885615706443787,0.6623560190200806,-0.6618736982345581,73775991
27-May-2020 19:32:11.243,0.2475699484348297,15188,73775964,6212,-0.24888208508491516,0.6623449325561523,-0.6618655920028687,73775992
27-May-2020 19:32:12.243,0.24759405851364136,15188,73775964,6212,-0.24890664219856262,0.6623361110687256,-0.6618565320968628,73775993
27-May-2020 19:32:13.243,0.24761781096458435,15188,73775964,6212,-0.2489316463470459,0.6623290777206421,-0.6618450880050659,73775994
27-May-2020 19:32:14.243,0.2476395070552826,15188,73775996,6212,-0.24895241856575012,0.6623210906982422,-0.661837100982666,73775995
27-May-2020 19:32:15.243,0.24766579270362854,15188,73775996,6212,-0.2489786446094513,0.6623115539550781,-0.6618273258209229,73775996
27-May-2020 19:32:16.243,0.24768969416618347,15188,73775996,6212,-0.24900174140930176,0.6623035669326782,-0.6618176698684692,73775997
27-May-2020 19:32:17.243,0.2477148175239563,15188,73775996,6212,-0.24902456998825073,0.6622956991195679,-0.6618071794509888,73775998
27-May-2020 19:32:18.243,0.24773752689361572,15188,73775996,6212,-0.2490466833114624,0.6622859239578247,-0.6618002653121948,73775999
27-May-2020 19:32:19.243,0.24776238203048706,15188,73775996,6212,-0.24907201528549194,0.6622757911682129,-0.6617915630340576,73776000
27-May-2020 19:32:20.243,0.24778416752815247,15220,73775996,6212,-0.24909359216690063,0.6622686386108398,-0.6617821455001831,73776001
27-May-2020 19:32:21.243,0.2478095293045044,15220,73775996,6212,-0.2491205930709839,0.6622593402862549,-0.6617722511291504,73776002
27-May-2020 19:32:22.243,0.2478344738483429,15220,73775996,6212,-0.2491452395915985,0.6622494459152222,-0.6617634296417236,73776003
27-May-2020 19:32:23.243,0.24785971641540527,15220,73775996,6212,-0.24916613101959229,0.6622400283813477,-0.6617555618286133,73776004
27-May-2020 19:32:24.243,0.2478848695755005,15220,73775996,6212,-0.24919414520263672,0.6622314453125,-0.661744236946106,73776005
27-May-2020 19:32:25.243,0.24790611863136292,15220,73775996,6212,-0.24921712279319763,0.662222146987915,-0.6617366075515747,73776006
27-May-2020 19:32:26.243,0.24793067574501038,15220,73775996,6212,-0.2492389678955078,0.6622120141983032,-0.6617292165756226,73776007
27-May-2020 19:32:27.243,0.24795764684677124,15220,73775996,6212,-0.2492634356021881,0.6622039079666138,-0.6617180109024048,73776008
27-May-2020 19:32:28.243,0.24798068404197693,15220,73775996,6212,-0.2492900788784027,0.6621966361999512,-0.6617070436477661,73776009
27-May-2020 19:32:29.243,0.24800342321395874,15220,73775996,6212,-0.24931588768959045,0.6621887683868408,-0.6616963148117065,73776010
27-May-2020 19:32:30.243,0.2480311393737793,15220,73775996,6212,-0.24933788180351257,0.6621770858764648,-0.6616894006729126,73776011
27-May-2020 19:32:31.243,0.24805325269699097,15220,73775996,6212,-0.24936041235923767,0.6621682643890381,-0.6616814136505127,73776012
27-May-2020 19:32:32.243,0.24807482957839966,15220,73775996,6212,-0.24939081072807312,0.662161111831665,-0.661669135093689,73776013
27-May-2020 19:32:33.243,0.24809995293617249,15220,73775996,6212,-0.24941104650497437,0.6621499061584473,-0.6616631746292114,73776014
27-May-2020 19:32:34.243,0.24812579154968262,15220,73775996,6212,-0.2494317591190338,0.6621404886245728,-0.6616551876068115,73776015
27-May-2020 19:32:35.243,0.24814805388450623,15220,73775996,6212,-0.24945908784866333,0.662131667137146,-0.6616455316543579,73776016
27-May-2020 19:32:36.243,0.2481715977191925,15220,73775996,6212,-0.2494853436946869,0.662124752998352,-0.6616337299346924,73776017
27-May-2020 19:32:37.243,0.24820047616958618,15220,73775996,6212,-0.24950578808784485,0.6621137857437134,-0.6616261005401611,73776018
27-May-2020 19:32:38.243,0.24822521209716797,15220,73775996,6212,-0.249529629945755,0.6621036529541016,-0.6616178750991821,73776019
27-May-2020 19:32:39.243,0.24824708700180054,15220,73775996,6212,-0.24955931305885315,0.6620962619781494,-0.6616058349609375,73776020
27-May-2020 19:32:40.243,0.2482733130455017,15220,73775996,6212,-0.24958333373069763,0.6620869636535645,-0.6615962982177734,73776021
27-May-2020 19:32:41.243,0.24830001592636108,15220,73775996,6212,-0.2496069371700287,0.6620774269104004,-0.6615869998931885,73776022
27-May-2020 19:32:42.243,0.24832049012184143,15220,73775996,6212,-0.2496311068534851,0.6620683670043945,-0.6615791320800781,73776023
27-May-2020 19:32:43.243,0.24834245443344116,15220,73775996,6212,-0.2496541440486908,0.6620601415634155,-0.6615705490112305,73776024
27-May-2020 19:32:44.243,0.24836653470993042,15220,73775996,6212,-0.24967381358146667,0.6620534658432007,-0.6615607738494873,73776025
27-May-2020 19:32:45.243,0.2483910620212555,15220,73775996,6212,-0.2496960163116455,0.6620441675186157,-0.6615524291992188,73776026
27-May-2020 19:32:46.243,0.24841374158859253,15220,73776028,6219,-0.24972084164619446,0.6620335578918457,-0.6615451574325562,73776027
27-May-2020 19:32:47.243,0.24843955039978027,15220,73776028,6219,-0.2497437596321106,0.6620268821716309,-0.6615337133407593,73776028
27-May-2020 19:32:48.243,0.24846959114074707,15220,73776028,6219,-0.24977633357048035,0.6620148420333862,-0.6615220308303833,73776029
27-May-2020 19:32:49.243,0.24849167466163635,15220,73776028,6219,-0.2497994303703308,0.6620059013366699,-0.6615139245986938,73776030
27-May-2020 19:32:50.243,0.24851372838020325,15220,73776028,6219,-0.24982303380966187,0.661996603012085,-0.661506175994873,73776031
27-May-2020 19:32:51.243,0.24853700399398804,15220,73776028,6219,-0.2498483955860138,0.6619881391525269,-0.6614964008331299,73776032
27-May-2020 19:32:52.243,0.24856477975845337,15252,73776028,6219,-0.24986878037452698,0.6619806289672852,-0.6614857912063599,73776033
27-May-2020 19:32:53.243,0.24858364462852478,15252,73776028,6219,-0.2498902678489685,0.6619703769683838,-0.6614804267883301,73776034
27-May-2020 19:32:54.243,0.24860575795173645,15252,73776028,6219,-0.2499173879623413,0.6619623899459839,-0.6614699363708496,73776035
27-May-2020 19:32:55.243,0.24863117933273315,15252,73776028,6219,-0.2499379813671112,0.6619549989700317,-0.6614599227905273,73776036
27-May-2020 19:32:56.243,0.24866464734077454,15252,73776028,6219,-0.2499598264694214,0.6619431972503662,-0.6614513397216797,73776037
27-May-2020 19:32:57.243,0.24868762493133545,15252,73776028,6219,-0.24999281764030457,0.6619319915771484,-0.6614409685134888,73776038
27-May-2020 19:32:58.243,0.24870643019676208,15252,73776028,6219,-0.2500187158584595,0.6619241237640381,-0.661432147026062,73776039
27-May-2020 19:32:59.243,0.24873459339141846,15252,73776028,6219,-0.2500354051589966,0.6619147062301636,-0.6614246368408203,73776040
27-May-2020 19:33:00.243,0.24875929951667786,15252,73776028,6219,-0.2500608563423157,0.6619060039520264,-0.6614145040512085,73776041
27-May-2020 19:33:01.243,0.24877622723579407,15252,73776028,6219,-0.2500908374786377,0.6618980169296265,-0.6614047288894653,73776042
27-May-2020 19:33:02.243,0.24880224466323853,15252,73776028,6219,-0.2501102685928345,0.6618871688842773,-0.6613984107971191,73776043
27-May-2020 19:33:03.243,0.24883246421813965,15252,73776028,6219,-0.25012850761413574,0.6618776321411133,-0.6613898277282715,73776044
27-May-2020 19:33:04.243,0.24885129928588867,15252,73776028,6219,-0.2501593828201294,0.6618708372116089,-0.6613781452178955,73776045
27-May-2020 19:33:05.243,0.24887120723724365,15252,73776028,6219,-0.2501862645149231,0.6618624925613403,-0.6613684892654419,73776046
27-May-2020 19:33:06.243,0.2489032745361328,15252,73776028,6219,-0.25020527839660645,0.6618505716323853,-0.6613609790802002,73776047
27-May-2020 19:33:07.243,0.2489279806613922,15252,73776028,6219,-0.2502273917198181,0.6618427038192749,-0.6613513231277466,73776048
27-May-2020 19:33:08.243,0.24894478917121887,15252,73776028,6219,-0.2502595782279968,0.661834716796875,-0.6613409519195557,73776049
27-May-2020 19:33:09.243,0.24897423386573792,15252,73776028,6219,-0.25027698278427124,0.6618248224258423,-0.6613330841064453,73776050
27-May-2020 19:33:10.243,0.24900683760643005,15252,73776028,6219,-0.2502996325492859,0.6618140935897827,-0.661323070526123,73776051
27-May-2020 19:33:11.243,0.2490205466747284,15252,73776028,6219,-0.2503248453140259,0.6618083715438843,-0.6613142490386963,73776052
27-May-2020 19:33:12.243,0.24904239177703857,15252,73776028,6219,-0.25035005807876587,0.6617988348007202,-0.6613057851791382,73776053
27-May-2020 19:33:13.243,0.2490728795528412,15252,73776028,6219,-0.2503703236579895,0.6617894172668457,-0.6612961292266846,73776054
27-May-2020 19:33:14.243,0.24909484386444092,15252,73776028,6219,-0.25039488077163696,0.661780834197998,-0.6612870693206787,73776055
27-May-2020 19:33:15.243,0.24911275506019592,15252,73776028,6219,-0.25042492151260376,0.6617738008499146,-0.66127610206604,73776056
27-May-2020 19:33:16.243,0.24914079904556274,15252,73776028,6219,-0.250446617603302,0.6617628335952759,-0.6612684726715088,73776057
27-May-2020 19:33:17.243,0.24917200207710266,15252,73776028,6219,-0.2504733204841614,0.6617505550384521,-0.6612584590911865,73776058
27-May-2020 19:33:18.243,0.2491913139820099,15252,73776060,6212,-0.250496506690979,0.6617425680160522,-0.6612504720687866,73776059
27-May-2020 19:33:19.243,0.24921512603759766,15252,73776060,6212,-0.25052112340927124,0.6617332696914673,-0.6612416505813599,73776060
27-May-2020 19:33:20.243,0.24924248456954956,15252,73776060,6212,-0.25054216384887695,0.6617233753204346,-0.6612328290939331,73776061
27-May-2020 19:33:21.243,0.2492690086364746,15252,73776060,6212,-0.2505660653114319,0.6617155075073242,-0.661221981048584,73776062
27-May-2020 19:33:22.243,0.2492901086807251,15252,73776060,6212,-0.2505911588668823,0.6617075204849243,-0.6612125635147095,73776063
27-May-2020 19:33:23.243,0.2493170201778412,15252,73776060,6212,-0.2506178617477417,0.661696195602417,-0.6612038612365723,73776064
27-May-2020 19:33:24.243,0.24933630228042603,15284,73776060,6212,-0.250638484954834,0.661687970161438,-0.6611963510513306,73776065
27-May-2020 19:33:25.243,0.2493591606616974,15284,73776060,6212,-0.25066322088241577,0.661681056022644,-0.661185622215271,73776066
27-May-2020 19:33:26.243,0.24938130378723145,15284,73776060,6212,-0.250687837600708,0.6616700887680054,-0.6611785888671875,73776067
27-May-2020 19:33:27.243,0.24940821528434753,15284,73776060,6212,-0.25071221590042114,0.6616607904434204,-0.6611686944961548,73776068
27-May-2020 19:33:28.243,0.24943169951438904,15284,73776060,6212,-0.250732958316803,0.6616529226303101,-0.6611597537994385,73776069
27-May-2020 19:33:29.243,0.24945741891860962,15284,73776060,6212,-0.250760555267334,0.661643385887146,-0.661149263381958,73776070
27-May-2020 19:33:30.243,0.24948209524154663,15284,73776060,6212,-0.250785231590271,0.6616336107254028,-0.6611406803131104,73776071
27-May-2020 19:33:31.243,0.24950557947158813,15284,73776060,6212,-0.2508060932159424,0.6616240739822388,-0.6611330509185791,73776072
27-May-2020 19:33:32.243,0.24952998757362366,15284,73776060,6212,-0.2508320212364197,0.6616158485412598,-0.66112220287323,73776073
27-May-2020 19:33:33.243,0.24955332279205322,15284,73776060,6212,-0.25086086988449097,0.6616075038909912,-0.6611109972000122,73776074
27-May-2020 19:33:34.243,0.24958038330078125,15284,73776060,6212,-0.2508831024169922,0.6615957021713257,-0.6611039638519287,73776075
27-May-2020 19:33:35.243,0.24960467219352722,15284,73776060,6212,-0.25090575218200684,0.6615861654281616,-0.6610959768295288,73776076
27-May-2020 19:33:36.243,0.2496318519115448,15284,73776060,6212,-0.25093263387680054,0.6615796089172363,-0.6610821485519409,73776077
27-May-2020 19:33:37.243,0.24964788556098938,15284,73776060,6212,-0.2509561777114868,0.6615716218948364,-0.6610751152038574,73776078
27-May-2020 19:33:38.243,0.24967315793037415,15284,73776060,6212,-0.25097209215164185,0.6615604162216187,-0.6610708236694336,73776079
27-May-2020 19:33:39.243,0.24969857931137085,15284,73776060,6212,-0.250998318195343,0.6615496873855591,-0.6610618829727173,73776080
27-May-2020 19:33:40.243,0.24971923232078552,15284,73776060,6212,-0.2510274648666382,0.6615456342697144,-0.6610469818115234,73776081
27-May-2020 19:33:41.243,0.2497445046901703,15284,73776060,6212,-0.25104963779449463,0.661536455154419,-0.6610381603240967,73776082
27-May-2020 19:33:42.243,0.24977543950080872,15284,73776060,6212,-0.2510725259780884,0.6615221500396729,-0.6610323190689087,73776083
27-May-2020 19:33:43.243,0.24979639053344727,15284,73776060,6212,-0.2511020302772522,0.6615147590637207,-0.6610205173492432,73776084
27-May-2020 19:33:44.243,0.24981579184532166,15284,73776060,6212,-0.2511252164840698,0.6615091562271118,-0.6610101461410522,73776085
27-May-2020 19:33:45.243,0.2498454749584198,15284,73776060,6212,-0.2511466145515442,0.6614959239959717,-0.661003828048706,73776086
27-May-2020 19:33:46.243,0.2498721182346344,15284,73776060,6212,-0.25116676092147827,0.6614865064620972,-0.6609958410263062,73776087
27-May-2020 19:33:47.243,0.24989068508148193,15284,73776060,6212,-0.2511965036392212,0.6614782810211182,-0.6609854698181152,73776088
27-May-2020 19:33:48.243,0.24991363286972046,15284,73776060,6212,-0.25121986865997314,0.6614717245101929,-0.6609745025634766,73776089
27-May-2020 19:33:49.243,0.2499467432498932,15284,73776060,6212,-0.2512395977973938,0.6614603996276855,-0.6609658002853394,73776090
27-May-2020 19:33:50.243,0.24996623396873474,15284,73776092,6212,-0.25126636028289795,0.6614506244659424,-0.6609580516815186,73776091
27-May-2020 19:33:51.243,0.2499852180480957,15284,73776092,6212,-0.2512919306755066,0.6614431142807007,-0.6609487533569336,73776092
27-May-2020 19:33:52.243,0.2500148415565491,15284,73776092,6212,-0.25131404399871826,0.6614347696304321,-0.6609375476837158,73776093
27-May-2020 19:33:53.243,0.2500407099723816,15284,73776092,6212,-0.25133562088012695,0.6614227294921875,-0.6609315872192383,73776094
27-May-2020 19:33:54.243,0.250058114528656,15284,73776092,6212,-0.2513641119003296,0.6614141464233398,-0.6609224081039429,73776095
27-May-2020 19:33:55.243,0.2500804662704468,15284,73776092,6212,-0.2513886094093323,0.6614069938659668,-0.6609117984771729,73776096
27-May-2020 19:33:56.243,0.25011080503463745,15316,73776092,6212,-0.25141000747680664,0.6613987684249878,-0.6609004735946655,73776097
27-May-2020 19:33:57.243,0.25013267993927,15316,73776092,6212,-0.2514336109161377,0.66138756275177,-0.660894513130188,73776098
27-May-2020 19:33:58.243,0.2501600980758667,15316,73776092,6212,-0.25146234035491943,0.6613768339157104,-0.660883903503418,73776099
27-May-2020 19:33:59.243,0.2501857876777649,15316,73776092,6212,-0.2514842748641968,0.6613708734512329,-0.6608718633651733,73776100
27-May-2020 19:34:00.243,0.2502116560935974,15316,73776092,6212,-0.25150609016418457,0.6613609790802002,-0.6608636379241943,73776101
27-May-2020 19:34:01.243,0.2502290606498718,15316,73776092,6212,-0.25153225660324097,0.6613492965698242,-0.6608588695526123,73776102
27-May-2020 19:34:02.243,0.2502586245536804,15316,73776092,6212,-0.251555860042572,0.6613396406173706,-0.6608481407165527,73776103
27-May-2020 19:34:03.243,0.25027716159820557,15316,73776092,6212,-0.25157713890075684,0.661332368850708,-0.6608405113220215,73776104
27-May-2020 19:34:04.243,0.2502998113632202,15316,73776092,6212,-0.2516050338745117,0.6613237857818604,-0.6608299016952515,73776105
27-May-2020 19:34:05.243,0.2503230571746826,15316,73776092,6212,-0.251628041267395,0.6613142490386963,-0.6608215570449829,73776106
27-May-2020 19:34:06.243,0.2503504157066345,15316,73776092,6212,-0.25165194272994995,0.6613047122955322,-0.6608121395111084,73776107
27-May-2020 19:34:07.243,0.25037628412246704,15316,73776092,6212,-0.2516791820526123,0.6612972021102905,-0.6607991456985474,73776108
27-May-2020 19:34:08.243,0.25039762258529663,15316,73776092,6212,-0.2517015337944031,0.6612902879714966,-0.6607894897460938,73776109
27-May-2020 19:34:09.243,0.25042223930358887,15316,73776092,6212,-0.25172650814056396,0.6612787246704102,-0.6607824563980103,73776110
27-May-2020 19:34:10.243,0.2504459619522095,15316,73776092,6212,-0.2517489194869995,0.6612681150436401,-0.6607755422592163,73776111
27-May-2020 19:34:11.243,0.2504735589027405,15316,73776092,6212,-0.25177496671676636,0.6612609624862671,-0.6607623100280762,73776112
27-May-2020 19:34:12.243,0.2504993677139282,15316,73776092,6212,-0.25179851055145264,0.6612522602081299,-0.6607522964477539,73776113
27-May-2020 19:34:13.243,0.2505221962928772,15316,73776092,6212,-0.25182032585144043,0.661239504814148,-0.6607480049133301,73776114
27-May-2020 19:34:14.243,0.2505462169647217,15316,73776092,6212,-0.2518491744995117,0.661231517791748,-0.6607356071472168,73776115
27-May-2020 19:34:15.243,0.2505614757537842,15316,73776092,6212,-0.2518770098686218,0.6612272262573242,-0.6607239246368408,73776116
27-May-2020 19:34:16.243,0.25058555603027344,15316,73776092,6212,-0.2518998384475708,0.6612151861190796,-0.6607176065444946,73776117
27-May-2020 19:34:17.243,0.2506093382835388,15316,73776092,6212,-0.25191837549209595,0.6612046957015991,-0.6607121229171753,73776118
27-May-2020 19:34:18.243,0.2506403923034668,15316,73776092,6212,-0.2519482374191284,0.661196231842041,-0.6606974601745605,73776119
27-May-2020 19:34:19.243,0.25066083669662476,15316,73776092,6212,-0.2519727945327759,0.6611891984939575,-0.6606874465942383,73776120
27-May-2020 19:34:20.243,0.25068914890289307,15316,73776092,6212,-0.2519952654838562,0.6611764430999756,-0.6606806516647339,73776121
27-May-2020 19:34:21.243,0.2507128119468689,15316,73776092,6212,-0.2520180940628052,0.661166787147522,-0.6606729030609131,73776122
27-May-2020 19:34:22.243,0.25073516368865967,15316,73776124,6219,-0.25203949213027954,0.6611613035202026,-0.6606618165969849,73776123
27-May-2020 19:34:23.243,0.25075775384902954,15316,73776124,6219,-0.25206446647644043,0.66115403175354,-0.6606507301330566,73776124
27-May-2020 19:34:24.243,0.25078755617141724,15316,73776124,6219,-0.25208568572998047,0.6611416339874268,-0.6606441736221313,73776125
27-May-2020 19:34:25.243,0.2508120536804199,15316,73776124,6219,-0.2521083950996399,0.6611320972442627,-0.660635232925415,73776126
27-May-2020 19:34:26.243,0.25082939863204956,15316,73776124,6219,-0.25213730335235596,0.6611264944076538,-0.6606231927871704,73776127
27-May-2020 19:34:27.243,0.25085073709487915,15316,73776124,6219,-0.25216245651245117,0.6611177921295166,-0.6606146097183228,73776128
27-May-2020 19:34:28.243,0.25088071823120117,15348,73776124,6219,-0.2521815896034241,0.6611036062240601,-0.6606101989746094,73776129
27-May-2020 19:34:29.243,0.25090330839157104,15348,73776124,6219,-0.2522030472755432,0.6610958576202393,-0.6606009006500244,73776130
27-May-2020 19:34:30.243,0.25092047452926636,15348,73776124,6219,-0.25223278999328613,0.6610897779464722,-0.6605889797210693,73776131
27-May-2020 19:34:31.243,0.25094765424728394,15348,73776124,6219,-0.25224822759628296,0.6610819101333618,-0.6605809926986694,73776132
27-May-2020 19:34:32.243,0.250971257686615,15348,73776124,6219,-0.2522696256637573,0.6610684394836426,-0.6605769395828247,73776133
27-May-2020 19:34:33.243,0.2509934902191162,15348,73776124,6219,-0.25230300426483154,0.6610604524612427,-0.6605637073516846,73776134
27-May-2020 19:34:34.243,0.25101709365844727,15348,73776124,6219,-0.25232893228530884,0.6610547304153442,-0.6605507135391235,73776135
27-May-2020 19:34:35.243,0.2510443329811096,15348,73776124,6219,-0.2523486018180847,0.6610432863235474,-0.6605443954467773,73776136
27-May-2020 19:34:36.243,0.2510683536529541,15348,73776124,6219,-0.2523709535598755,0.6610312461853027,-0.6605387926101685,73776137
27-May-2020 19:34:37.243,0.25108975172042847,15348,73776124,6219,-0.2523984909057617,0.6610232591629028,-0.6605281829833984,73776138
27-May-2020 19:34:38.243,0.25111520290374756,15348,73776124,6219,-0.2524235248565674,0.6610158681869507,-0.6605162620544434,73776139
27-May-2020 19:34:39.243,0.25114309787750244,15348,73776124,6219,-0.2524406909942627,0.661003828048706,-0.6605111360549927,73776140
27-May-2020 19:34:40.243,0.25116223096847534,15348,73776124,6219,-0.25246262550354004,0.660993218421936,-0.6605062484741211,73776141
27-May-2020 19:34:41.243,0.25118488073349,15348,73776124,6219,-0.25248730182647705,0.6609885692596436,-0.6604926586151123,73776142
27-May-2020 19:34:42.243,0.25121045112609863,15348,73776124,6219,-0.25251007080078125,0.6609795093536377,-0.6604833602905273,73776143
27-May-2020 19:34:43.243,0.2512356638908386,15348,73776124,6219,-0.2525407671928406,0.6609674692153931,-0.6604741811752319,73776144
27-May-2020 19:34:44.243,0.2512577176094055,15348,73776124,6219,-0.2525706887245178,0.6609570980072021,-0.6604646444320679,73776145
27-May-2020 19:34:45.243,0.25128066539764404,15348,73776124,6219,-0.25259286165237427,0.6609508991241455,-0.6604536771774292,73776146
27-May-2020 19:34:46.243,0.2513117790222168,15348,73776124,6219,-0.25261402130126953,0.6609441041946411,-0.6604408025741577,73776147
27-May-2020 19:34:47.243,0.25133633613586426,15348,73776124,6219,-0.25263917446136475,0.6609317064285278,-0.6604342460632324,73776148
27-May-2020 19:34:48.243,0.25135910511016846,15348,73776124,6219,-0.2526646852493286,0.6609200239181519,-0.660427451133728,73776149
27-May-2020 19:34:49.243,0.2513837218284607,15348,73776124,6219,-0.25268667936325073,0.6609126329421997,-0.6604169607162476,73776150
27-May-2020 19:34:50.243,0.2514076232910156,15348,73776124,6219,-0.25271153450012207,0.660904049873352,-0.6604068279266357,73776151
27-May-2020 19:34:51.243,0.25143295526504517,15348,73776124,6219,-0.25273460149765015,0.6608895063400269,-0.6604030132293701,73776152
27-May-2020 19:34:52.243,0.25145822763442993,15348,73776124,6219,-0.25275862216949463,0.6608799695968628,-0.6603939533233643,73776153
27-May-2020 19:34:53.243,0.2514832615852356,15348,73776124,6219,-0.25278520584106445,0.6608755588531494,-0.6603785753250122,73776154
27-May-2020 19:34:54.243,0.25150585174560547,15348,73776156,6219,-0.25280874967575073,0.660868763923645,-0.6603673696517944,73776155
27-May-2020 19:34:55.243,0.2515283226966858,15348,73776156,6219,-0.25282949209213257,0.660855770111084,-0.6603639125823975,73776156
27-May-2020 19:34:56.243,0.251553475856781,15348,73776156,6219,-0.2528563141822815,0.6608468294143677,-0.6603529453277588,73776157
27-May-2020 19:34:57.243,0.25157630443573,15348,73776156,6219,-0.25288206338882446,0.6608419418334961,-0.66033935546875,73776158
27-May-2020 19:34:58.243,0.2515982985496521,15348,73776156,6219,-0.25290393829345703,0.6608316898345947,-0.6603329181671143,73776159
27-May-2020 19:34:59.243,0.2516229748725891,15348,73776156,6219,-0.2529260516166687,0.6608176231384277,-0.6603292226791382,73776160
27-May-2020 19:35:00.243,0.25164854526519775,15380,73776156,6219,-0.2529526352882385,0.6608082056045532,-0.6603187322616577,73776161
27-May-2020 19:35:01.243,0.2516742944717407,15380,73776156,6219,-0.25298142433166504,0.6608022451400757,-0.6603039503097534,73776162
27-May-2020 19:35:02.243,0.25169700384140015,15380,73776156,6219,-0.2530011534690857,0.6607928276062012,-0.6602970361709595,73776163
27-May-2020 19:35:03.243,0.251722514629364,15380,73776156,6219,-0.25302374362945557,0.6607781648635864,-0.6602932214736938,73776164
27-May-2020 19:35:04.243,0.25174516439437866,15380,73776156,6219,-0.25304609537124634,0.6607725620269775,-0.660281777381897,73776165
27-May-2020 19:35:05.243,0.2517678737640381,15380,73776156,6219,-0.25307565927505493,0.6607671976089478,-0.6602672338485718,73776166
27-May-2020 19:35:06.243,0.2517927289009094,15380,73776156,6219,-0.25309622287750244,0.6607557535171509,-0.6602613925933838,73776167
27-May-2020 19:35:07.243,0.25182026624679565,15380,73776156,6219,-0.25311940908432007,0.6607412099838257,-0.6602562665939331,73776168
27-May-2020 19:35:08.243,0.25183916091918945,15380,73776156,6219,-0.253145694732666,0.6607372760772705,-0.6602429151535034,73776169
27-May-2020 19:35:09.243,0.2518637776374817,15380,73776156,6219,-0.25317198038101196,0.6607316732406616,-0.660228967666626,73776170
27-May-2020 19:35:10.243,0.2518906593322754,15380,73776156,6219,-0.2531909942626953,0.6607192754745483,-0.6602239608764648,73776171
27-May-2020 19:35:11.243,0.25191575288772583,15380,73776156,6219,-0.2532155513763428,0.6607061624526978,-0.6602181196212769,73776172
27-May-2020 19:35:12.243,0.2519361972808838,15380,73776156,6219,-0.2532433867454529,0.6607017517089844,-0.6602041721343994,73776173
27-May-2020 19:35:13.243,0.25195980072021484,15380,73776156,6219,-0.25326699018478394,0.6606932878494263,-0.6601945161819458,73776174
27-May-2020 19:35:14.243,0.25198906660079956,15380,73776156,6219,-0.25328683853149414,0.6606776714324951,-0.6601914167404175,73776175
27-May-2020 19:35:15.243,0.2520121932029724,15380,73776156,6219,-0.25331562757492065,0.6606661081314087,-0.6601829528808594,73776176
27-May-2020 19:35:16.243,0.2520359754562378,15380,73776156,6219,-0.2533435821533203,0.660659909248352,-0.6601696014404297,73776177
27-May-2020 19:35:17.243,0.25206154584884644,15380,73776156,6219,-0.25336146354675293,0.6606532335281372,-0.6601592302322388,73776178
27-May-2020 19:35:18.243,0.2520858645439148,15380,73776156,6219,-0.25338637828826904,0.6606409549713135,-0.660152792930603,73776179
27-May-2020 19:35:19.243,0.25210607051849365,15380,73776156,6219,-0.2534092664718628,0.6606341600418091,-0.6601431369781494,73776180
27-May-2020 19:35:20.243,0.2521291971206665,15380,73776156,6219,-0.2534342408180237,0.6606298685073853,-0.6601293087005615,73776181
27-May-2020 19:35:21.243,0.2521563172340393,15380,73776156,6219,-0.2534565329551697,0.6606181859970093,-0.6601217985153198,73776182
27-May-2020 19:35:22.243,0.2521781921386719,15380,73776156,6219,-0.2534830570220947,0.6606040000915527,-0.6601173877716064,73776183
27-May-2020 19:35:23.243,0.2522010803222656,15380,73776156,6219,-0.25350725650787354,0.6605945825576782,-0.6601088047027588,73776184
27-May-2020 19:35:24.243,0.25222712755203247,15380,73776156,6219,-0.25352782011032104,0.6605901718139648,-0.6600955724716187,73776185
27-May-2020 19:35:25.243,0.25225043296813965,15380,73776156,6219,-0.2535531520843506,0.6605796813964844,-0.6600873470306396,73776186
27-May-2020 19:35:26.243,0.2522771954536438,15380,73776188,6212,-0.2535788416862488,0.6605651378631592,-0.6600816249847412,73776187
27-May-2020 19:35:27.243,0.25230008363723755,15380,73776188,6212,-0.2536003589630127,0.660557746887207,-0.6600720882415771,73776188
27-May-2020 19:35:28.243,0.2523268461227417,15380,73776188,6212,-0.2536308765411377,0.6605516672134399,-0.6600562334060669,73776189
27-May-2020 19:35:29.243,0.2523481845855713,15380,73776188,6212,-0.2536582946777344,0.6605422496795654,-0.6600470542907715,73776190
27-May-2020 19:35:30.243,0.25237351655960083,15380,73776188,6212,-0.25367939472198486,0.6605273485183716,-0.6600440740585327,73776191
27-May-2020 19:35:31.243,0.2523995637893677,15380,73776188,6212,-0.2537027597427368,0.6605209112167358,-0.6600315570831299,73776192
27-May-2020 19:35:32.243,0.25242000818252563,15412,73776188,6212,-0.25372570753097534,0.6605170965194702,-0.6600189208984375,73776193
27-May-2020 19:35:33.243,0.25244277715682983,15412,73776188,6212,-0.25374913215637207,0.660507321357727,-0.660010814666748,73776194
27-May-2020 19:35:34.243,0.2524694800376892,15412,73776188,6212,-0.2537667751312256,0.6604937314987183,-0.6600075960159302,73776195
27-May-2020 19:35:35.243,0.2524915337562561,15412,73776188,6212,-0.25379157066345215,0.6604878902435303,-0.6599951982498169,73776196
27-May-2020 19:35:36.243,0.2525135278701782,15412,73776188,6212,-0.25382000207901,0.6604821681976318,-0.6599816083908081,73776197
27-May-2020 19:35:37.243,0.2525392770767212,15412,73776188,6212,-0.25384193658828735,0.6604666709899902,-0.6599788665771484,73776198
27-May-2020 19:35:38.243,0.2525686025619507,15412,73776188,6212,-0.2538653612136841,0.6604533195495605,-0.6599719524383545,73776199
27-May-2020 19:35:39.243,0.2525891065597534,15412,73776188,6212,-0.2538936734199524,0.6604480743408203,-0.6599584817886353,73776200
27-May-2020 19:35:40.243,0.25261151790618896,15412,73776188,6212,-0.25391870737075806,0.6604408025741577,-0.6599477529525757,73776201
27-May-2020 19:35:41.243,0.2526389956474304,15412,73776188,6212,-0.253942608833313,0.6604267358779907,-0.6599420309066772,73776202
27-May-2020 19:35:42.243,0.25266343355178833,15412,73776188,6212,-0.2539626359939575,0.6604183912277222,-0.6599334478378296,73776203
27-May-2020 19:35:43.243,0.25268417596817017,15412,73776188,6212,-0.2539863586425781,0.6604131460189819,-0.6599217653274536,73776204
27-May-2020 19:35:44.243,0.25270867347717285,15412,73776188,6212,-0.25401103496551514,0.6604056358337402,-0.6599102020263672,73776205
27-May-2020 19:35:45.243,0.2527342438697815,15412,73776188,6212,-0.2540357708930969,0.6603907346725464,-0.6599059104919434,73776206
27-May-2020 19:35:46.243,0.2527593970298767,15412,73776188,6212,-0.2540605664253235,0.6603820323944092,-0.6598954200744629,73776207
27-May-2020 19:35:47.243,0.2527811527252197,15412,73776188,6212,-0.25409042835235596,0.6603771448135376,-0.6598803997039795,73776208
27-May-2020 19:35:48.243,0.25280576944351196,15412,73776188,6212,-0.25411301851272583,0.6603671312332153,-0.6598725318908691,73776209
27-May-2020 19:35:49.243,0.25283128023147583,15412,73776188,6212,-0.25412923097610474,0.6603543758392334,-0.6598691940307617,73776210
27-May-2020 19:35:50.243,0.25285547971725464,15412,73776188,6212,-0.254155695438385,0.6603438854217529,-0.6598602533340454,73776211
27-May-2020 19:35:51.243,0.2528766393661499,15412,73776188,6212,-0.2541846036911011,0.6603380441665649,-0.6598464250564575,73776212
27-May-2020 19:35:52.243,0.252901554107666,15412,73776188,6212,-0.2542076110839844,0.6603281497955322,-0.659838080406189,73776213
27-May-2020 19:35:53.243,0.2529265284538269,15412,73776188,6212,-0.2542263865470886,0.660315752029419,-0.6598336696624756,73776214
27-May-2020 19:35:54.243,0.252951443195343,15412,73776188,6212,-0.25425469875335693,0.6603075265884399,-0.6598212718963623,73776215
27-May-2020 19:35:55.243,0.25297534465789795,15412,73776188,6212,-0.25428277254104614,0.6603015661239624,-0.6598073244094849,73776216
27-May-2020 19:35:56.243,0.2529999613761902,15412,73776188,6212,-0.25430214405059814,0.6602919101715088,-0.6598000526428223,73776217
27-May-2020 19:35:57.243,0.2530243992805481,15412,73776188,6212,-0.2543226480484009,0.6602801084518433,-0.6597946882247925,73776218
27-May-2020 19:35:58.243,0.2530471682548523,15412,73776220,6212,-0.25435060262680054,0.6602729558944702,-0.6597822904586792,73776219
27-May-2020 19:35:59.243,0.25307291746139526,15412,73776220,6212,-0.254375159740448,0.660265326499939,-0.6597708463668823,73776220
27-May-2020 19:36:00.243,0.2530940771102905,15412,73776220,6212,-0.25439566373825073,0.6602541208267212,-0.6597658395767212,73776221
27-May-2020 19:36:01.243,0.253120481967926,15412,73776220,6212,-0.2544219493865967,0.6602387428283691,-0.6597610712051392,73776222
27-May-2020 19:36:02.243,0.2531440258026123,15412,73776220,6212,-0.2544477581977844,0.660232424736023,-0.6597485542297363,73776223
27-May-2020 19:36:03.243,0.25316810607910156,15412,73776220,6212,-0.25447195768356323,0.6602269411087036,-0.6597349643707275,73776224
27-May-2020 19:36:04.243,0.253192663192749,15444,73776220,6212,-0.254493772983551,0.6602160930633545,-0.6597285270690918,73776225
27-May-2020 19:36:05.243,0.25321298837661743,15444,73776220,6212,-0.25451570749282837,0.66020667552948,-0.6597213745117188,73776226
27-May-2020 19:36:06.243,0.2532352805137634,15444,73776220,6212,-0.2545390725135803,0.6602013111114502,-0.6597093343734741,73776227
27-May-2020 19:36:07.243,0.25326114892959595,15444,73776220,6212,-0.2545633316040039,0.660194993019104,-0.6596962213516235,73776228
27-May-2020 19:36:08.243,0.25328588485717773,15444,73776220,6212,-0.254588782787323,0.6601797342300415,-0.6596921682357788,73776229
27-May-2020 19:36:09.243,0.2533116340637207,15444,73776220,6212,-0.25461453199386597,0.6601666212081909,-0.659685492515564,73776230
27-May-2020 19:36:10.243,0.2533385157585144,15444,73776220,6212,-0.25464004278182983,0.6601603031158447,-0.6596719026565552,73776231
27-May-2020 19:36:11.243,0.2533636689186096,15444,73776220,6212,-0.2546665072441101,0.6601513624191284,-0.6596606969833374,73776232
27-May-2020 19:36:12.243,0.2533835768699646,15444,73776220,6212,-0.2546895146369934,0.6601386070251465,-0.6596568822860718,73776233
27-May-2020 19:36:13.243,0.2534070611000061,15444,73776220,6212,-0.25471025705337524,0.6601297855377197,-0.6596488952636719,73776234
27-May-2020 19:36:14.243,0.2534301280975342,15444,73776220,6212,-0.25473523139953613,0.6601260900497437,-0.6596342325210571,73776235
27-May-2020 19:36:15.243,0.2534526586532593,15444,73776220,6212,-0.2547590732574463,0.6601177453994751,-0.6596242189407349,73776236
27-May-2020 19:36:16.243,0.253478467464447,15444,73776220,6212,-0.25478243827819824,0.6601035594940186,-0.6596198081970215,73776237
27-May-2020 19:36:17.243,0.2535037398338318,15444,73776220,6212,-0.25480377674102783,0.660092830657959,-0.6596122980117798,73776238
27-May-2020 19:36:18.243,0.253528892993927,15444,73776220,6212,-0.25483137369155884,0.6600868701934814,-0.6595981121063232,73776239
27-May-2020 19:36:19.243,0.25355249643325806,15444,73776220,6212,-0.2548571825027466,0.6600769758224487,-0.6595888137817383,73776240
27-May-2020 19:36:20.243,0.25357896089553833,15444,73776220,6212,-0.25487858057022095,0.6600635051727295,-0.6595839262008667,73776241
27-May-2020 19:36:21.243,0.25360530614852905,15444,73776220,6212,-0.2549050450325012,0.66005539894104,-0.6595718860626221,73776242
27-May-2020 19:36:22.243,0.25362449884414673,15444,73776220,6212,-0.2549317479133606,0.660051703453064,-0.6595572233200073,73776243
27-May-2020 19:36:23.243,0.25364959239959717,15444,73776220,6212,-0.2549542188644409,0.6600414514541626,-0.6595495939254761,73776244
27-May-2020 19:36:24.243,0.2536759376525879,15444,73776220,6212,-0.2549763321876526,0.6600261926651001,-0.6595463752746582,73776245
27-May-2020 19:36:25.243,0.25369787216186523,15444,73776220,6212,-0.2549979090690613,0.6600189208984375,-0.6595367193222046,73776246
27-May-2020 19:36:26.243,0.2537183165550232,15444,73776220,6212,-0.2550249695777893,0.6600157022476196,-0.6595216989517212,73776247
27-May-2020 19:36:27.243,0.2537456750869751,15444,73776220,6212,-0.2550487518310547,0.6600021123886108,-0.6595155000686646,73776248
27-May-2020 19:36:28.243,0.25377023220062256,15444,73776220,6212,-0.2550697922706604,0.6599891185760498,-0.659510612487793,73776249
27-May-2020 19:36:29.243,0.2537938356399536,15444,73776220,6212,-0.25509577989578247,0.6599828004837036,-0.659497857093811,73776250
27-May-2020 19:36:30.243,0.25381672382354736,15444,73776252,6219,-0.2551248073577881,0.6599762439727783,-0.6594843864440918,73776251
27-May-2020 19:36:31.243,0.25384223461151123,15444,73776252,6219,-0.2551459074020386,0.6599642038345337,-0.6594783067703247,73776252
27-May-2020 19:36:32.243,0.253867506980896,15444,73776252,6219,-0.2551702857017517,0.6599507331848145,-0.659473180770874,73776253
27-May-2020 19:36:33.243,0.2538895606994629,15444,73776252,6219,-0.255196213722229,0.6599454879760742,-0.6594599485397339,73776254
27-May-2020 19:36:34.243,0.2539104223251343,15444,73776252,6219,-0.2552184462547302,0.6599398851394653,-0.6594486236572266,73776255
27-May-2020 19:36:35.243,0.25393950939178467,15444,73776252,6219,-0.2552374005317688,0.6599270105361938,-0.6594430208206177,73776256
27-May-2020 19:36:36.243,0.25396472215652466,15476,73776252,6219,-0.2552604079246521,0.6599148511886597,-0.6594364643096924,73776257
27-May-2020 19:36:37.244,0.25398415327072144,15476,73776252,6219,-0.255288302898407,0.6599109172821045,-0.6594220399856567,73776258
27-May-2020 19:36:38.244,0.2540079355239868,15476,73776252,6219,-0.2553131580352783,0.6599045991897583,-0.6594096422195435,73776259
27-May-2020 19:36:39.244,0.25403618812561035,15476,73776252,6219,-0.2553356885910034,0.6598886251449585,-0.6594061851501465,73776260
27-May-2020 19:36:40.244,0.2540602684020996,15476,73776252,6219,-0.2553631663322449,0.6598770618438721,-0.6593979597091675,73776261
27-May-2020 19:36:41.244,0.2540814280509949,15476,73776252,6219,-0.25538915395736694,0.6598720550537109,-0.6593846082687378,73776262
27-May-2020 19:36:42.244,0.2541048526763916,15476,73776252,6219,-0.2554096579551697,0.6598633527755737,-0.6593765020370483,73776263
27-May-2020 19:36:43.244,0.2541298270225525,15476,73776252,6219,-0.25543147325515747,0.6598504781723022,-0.6593713760375977,73776264
27-May-2020 19:36:44.244,0.254149854183197,15476,73776252,6219,-0.2554519772529602,0.6598420143127441,-0.6593641042709351,73776265
27-May-2020 19:36:45.244,0.25417429208755493,15476,73776252,6219,-0.25548118352890015,0.6598377227783203,-0.659347653388977,73776266
27-May-2020 19:36:46.244,0.2541995048522949,15476,73776252,6219,-0.25550299882888794,0.6598283052444458,-0.6593389511108398,73776267
27-May-2020 19:36:47.244,0.2542250156402588,15476,73776252,6219,-0.2555263042449951,0.659813404083252,-0.6593350172042847,73776268
27-May-2020 19:36:48.244,0.254249632358551,15476,73776252,6219,-0.25555336475372314,0.6598050594329834,-0.6593233346939087,73776269
27-May-2020 19:36:49.244,0.25427573919296265,15476,73776252,6219,-0.2555793523788452,0.6597998142242432,-0.6593083143234253,73776270
27-May-2020 19:36:50.244,0.2542986273765564,15476,73776252,6219,-0.25560182332992554,0.6597895622253418,-0.6593012809753418,73776271
27-May-2020 19:36:51.244,0.2543204426765442,15476,73776252,6219,-0.2556244730949402,0.6597765684127808,-0.6592968702316284,73776272
27-May-2020 19:36:52.244,0.2543444037437439,15476,73776252,6219,-0.2556481957435608,0.6597683429718018,-0.659286618232727,73776273
27-May-2020 19:36:53.244,0.2543674111366272,15476,73776252,6219,-0.25567078590393066,0.6597626209259033,-0.6592749357223511,73776274
27-May-2020 19:36:54.244,0.25439316034317017,15476,73776252,6219,-0.25569361448287964,0.6597522497177124,-0.6592665910720825,73776275
27-May-2020 19:36:55.244,0.25441718101501465,15476,73776252,6219,-0.2557188868522644,0.6597377061843872,-0.6592617034912109,73776276
27-May-2020 19:36:56.244,0.2544401288032532,15476,73776252,6219,-0.25574004650115967,0.6597322225570679,-0.6592507362365723,73776277
27-May-2020 19:36:57.244,0.2544648051261902,15476,73776252,6219,-0.2557668089866638,0.6597263813018799,-0.6592360734939575,73776278
27-May-2020 19:36:58.244,0.2544875144958496,15476,73776252,6219,-0.2557941675186157,0.6597151756286621,-0.6592282056808472,73776279
27-May-2020 19:36:59.244,0.2545115351676941,15476,73776252,6219,-0.255811870098114,0.659704327583313,-0.6592228412628174,73776280
27-May-2020 19:37:00.244,0.254536509513855,15476,73776252,6219,-0.25584012269973755,0.6596981287002563,-0.6592082977294922,73776281
27-May-2020 19:37:01.244,0.25455886125564575,15476,73776252,6219,-0.2558659315109253,0.6596927642822266,-0.659195065498352,73776282
27-May-2020 19:37:02.244,0.254586398601532,15476,73776284,6219,-0.2558903694152832,0.6596757173538208,-0.6591920852661133,73776283
27-May-2020 19:37:03.244,0.2546098232269287,15476,73776284,6219,-0.25591158866882324,0.6596620082855225,-0.6591887474060059,73776284
27-May-2020 19:37:04.244,0.254630982875824,15476,73776284,6219,-0.25593823194503784,0.6596568822860718,-0.6591751575469971,73776285
27-May-2020 19:37:05.244,0.2546565532684326,15476,73776284,6219,-0.25596487522125244,0.6596500873565674,-0.6591616868972778,73776286
27-May-2020 19:37:06.244,0.25468212366104126,15476,73776284,6219,-0.2559850215911865,0.659636378288269,-0.659157395362854,73776287
27-May-2020 19:37:07.244,0.2547064423561096,15476,73776284,6219,-0.25600695610046387,0.6596270799636841,-0.6591486930847168,73776288
27-May-2020 19:37:08.244,0.25472962856292725,15508,73776284,6219,-0.2560357451438904,0.6596217155456543,-0.6591341495513916,73776289
27-May-2020 19:37:09.244,0.25475144386291504,15508,73776284,6219,-0.2560558319091797,0.6596157550811768,-0.6591238975524902,73776290
27-May-2020 19:37:10.244,0.2547786831855774,15508,73776284,6219,-0.2560778260231018,0.6596013307571411,-0.6591193675994873,73776291
27-May-2020 19:37:11.244,0.25480329990386963,15508,73776284,6219,-0.25610244274139404,0.6595907211303711,-0.6591107845306396,73776292
27-May-2020 19:37:12.244,0.2548249363899231,15508,73776284,6219,-0.2561298608779907,0.6595878601074219,-0.6590945720672607,73776293
27-May-2020 19:37:13.244,0.2548511028289795,15508,73776284,6219,-0.2561556100845337,0.6595754623413086,-0.6590871810913086,73776294
27-May-2020 19:37:14.244,0.2548754811286926,15508,73776284,6219,-0.2561776638031006,0.6595603227615356,-0.6590840816497803,73776295
27-May-2020 19:37:15.244,0.25490301847457886,15508,73776284,6219,-0.2562023401260376,0.6595516204833984,-0.6590726375579834,73776296
27-May-2020 19:37:16.244,0.25492024421691895,15508,73776284,6219,-0.25623250007629395,0.6595476865768433,-0.6590583324432373,73776297
27-May-2020 19:37:17.244,0.25494664907455444,15508,73776284,6219,-0.25625401735305786,0.6595379114151001,-0.6590495109558105,73776298
27-May-2020 19:37:18.244,0.25497233867645264,15508,73776284,6219,-0.2562739849090576,0.6595240831375122,-0.6590454578399658,73776299
27-May-2020 19:37:19.244,0.25499600172042847,15508,73776284,6219,-0.2563006281852722,0.6595156192779541,-0.6590343713760376,73776300
27-May-2020 19:37:20.244,0.25501805543899536,15508,73776284,6219,-0.2563236951828003,0.6595116853713989,-0.6590209007263184,73776301
27-May-2020 19:37:21.244,0.2550438642501831,15508,73776284,6219,-0.2563452124595642,0.6594996452331543,-0.6590142250061035,73776302
27-May-2020 19:37:22.244,0.2550685405731201,15508,73776284,6219,-0.25636881589889526,0.6594870090484619,-0.6590086221694946,73776303
27-May-2020 19:37:23.244,0.25509214401245117,15508,73776284,6219,-0.25639480352401733,0.6594796180725098,-0.6589967012405396,73776304
27-May-2020 19:37:24.244,0.2551172375679016,15508,73776284,6219,-0.2564178705215454,0.6594748497009277,-0.6589828729629517,73776305
27-May-2020 19:37:25.244,0.25514113903045654,15508,73776284,6219,-0.25644367933273315,0.6594610214233398,-0.6589773893356323,73776306
27-May-2020 19:37:26.244,0.2551649808883667,15508,73776284,6219,-0.2564680576324463,0.6594489812850952,-0.6589702367782593,73776307
27-May-2020 19:37:27.244,0.25519049167633057,15508,73776284,6219,-0.2564921975135803,0.6594436168670654,-0.6589564085006714,73776308
27-May-2020 19:37:28.244,0.2552119493484497,15508,73776284,6219,-0.25651270151138306,0.6594394445419312,-0.6589442491531372,73776309
27-May-2020 19:37:29.244,0.25523561239242554,15508,73776284,6219,-0.2565374970436096,0.6594246625900269,-0.6589401960372925,73776310
27-May-2020 19:37:30.244,0.2552596926689148,15508,73776284,6219,-0.2565627098083496,0.6594111919403076,-0.6589350700378418,73776311
27-May-2020 19:37:31.244,0.2552826404571533,15508,73776284,6219,-0.25658631324768066,0.6594054698944092,-0.6589224338531494,73776312
27-May-2020 19:37:32.244,0.25530731678009033,15508,73776284,6219,-0.25661182403564453,0.6593977212905884,-0.6589107513427734,73776313
27-May-2020 19:37:33.244,0.25533175468444824,15508,73776284,6219,-0.25663620233535767,0.6593846082687378,-0.6589047908782959,73776314
27-May-2020 19:37:34.244,0.2553560137748718,15508,73776316,6212,-0.2566589117050171,0.659374475479126,-0.6588966846466064,73776315
27-May-2020 19:37:35.244,0.2553803324699402,15508,73776316,6212,-0.2566812038421631,0.6593700647354126,-0.6588829755783081,73776316
27-May-2020 19:37:36.244,0.2554020881652832,15508,73776316,6212,-0.25670844316482544,0.6593637466430664,-0.6588703393936157,73776317
27-May-2020 19:37:37.244,0.2554258704185486,15508,73776316,6212,-0.2567271590232849,0.6593506336212158,-0.6588668823242188,73776318
27-May-2020 19:37:38.244,0.2554507851600647,15508,73776316,6212,-0.25674968957901,0.6593397855758667,-0.6588594913482666,73776319
27-May-2020 19:37:39.244,0.2554774880409241,15508,73776316,6212,-0.25678014755249023,0.6593334674835205,-0.6588436365127563,73776320
27-May-2020 19:37:40.244,0.2554967999458313,15540,73776316,6212,-0.25680214166641235,0.6593258380889893,-0.6588349342346191,73776321
27-May-2020 19:37:41.244,0.2555253505706787,15540,73776316,6212,-0.25682467222213745,0.6593111753463745,-0.6588300466537476,73776322
27-May-2020 19:37:42.244,0.25555306673049927,15540,73776316,6212,-0.2568497657775879,0.659299373626709,-0.6588211059570312,73776323
27-May-2020 19:37:43.244,0.25557422637939453,15540,73776316,6212,-0.256878137588501,0.659295916557312,-0.6588053703308105,73776324
27-May-2020 19:37:44.244,0.2555990219116211,15540,73776316,6212,-0.25690197944641113,0.6592856645584106,-0.6587965488433838,73776325
27-May-2020 19:37:45.244,0.2556232810020447,15540,73776316,6212,-0.2569161653518677,0.6592731475830078,-0.6587944030761719,73776326
27-May-2020 19:37:46.244,0.25564277172088623,15540,73776316,6212,-0.2569432258605957,0.6592673063278198,-0.6587822437286377,73776327
27-May-2020 19:37:47.244,0.2556647062301636,15540,73776316,6212,-0.25697213411331177,0.6592626571655273,-0.6587672233581543,73776328
27-May-2020 19:37:48.244,0.2556941509246826,15540,73776316,6212,-0.25699037313461304,0.6592493057250977,-0.6587619781494141,73776329
27-May-2020 19:37:49.244,0.2557186484336853,15540,73776316,6212,-0.2570164203643799,0.6592352390289307,-0.6587560176849365,73776330
27-May-2020 19:37:50.244,0.2557356357574463,15540,73776316,6212,-0.25704169273376465,0.6592311859130859,-0.6587438583374023,73776331
27-May-2020 19:37:51.244,0.2557674050331116,15540,73776316,6212,-0.2570696473121643,0.6592222452163696,-0.6587296724319458,73776332
27-May-2020 19:37:52.244,0.25579845905303955,15540,73776316,6212,-0.25708848237991333,0.659207820892334,-0.6587246656417847,73776333
27-May-2020 19:37:53.244,0.2558107376098633,15540,73776316,6212,-0.2571156620979309,0.6591992378234863,-0.6587179899215698,73776334
27-May-2020 19:37:54.244,0.25583380460739136,15540,73776316,6212,-0.2571408748626709,0.6591939926147461,-0.6587039232254028,73776335
27-May-2020 19:37:55.244,0.2558640241622925,15540,73776316,6212,-0.2571566700935364,0.6591842174530029,-0.6586959362030029,73776336
27-May-2020 19:37:56.244,0.25588661432266235,15540,73776316,6212,-0.2571837902069092,0.6591711044311523,-0.6586898565292358,73776337
27-May-2020 19:37:57.244,0.25590431690216064,15540,73776316,6212,-0.2572082281112671,0.6591619253158569,-0.6586825847625732,73776338
27-May-2020 19:37:58.244,0.25592994689941406,15540,73776316,6212,-0.2572287917137146,0.6591558456420898,-0.6586706638336182,73776339
27-May-2020 19:37:59.244,0.25595927238464355,15540,73776316,6212,-0.2572475075721741,0.659145712852478,-0.658661961555481,73776340
27-May-2020 19:38:00.244,0.25597864389419556,15540,73776316,6212,-0.2572808265686035,0.6591347455978394,-0.6586524248123169,73776341
27-May-2020 19:38:01.244,0.2560036778450012,15540,73776316,6212,-0.2573082447052002,0.6591249704360962,-0.6586419343948364,73776342
27-May-2020 19:38:02.244,0.2560339570045471,15540,73776316,6212,-0.25732851028442383,0.659117579460144,-0.6586295366287231,73776343
27-May-2020 19:38:03.244,0.2560555934906006,15540,73776316,6212,-0.2573491334915161,0.6591099500656128,-0.6586207151412964,73776344
27-May-2020 19:38:04.244,0.2560729384422302,15540,73776316,6212,-0.2573801875114441,0.6590976715087891,-0.6586141586303711,73776345
27-May-2020 19:38:05.244,0.25610053539276123,15540,73776316,6212,-0.25740301609039307,0.6590876579284668,-0.658604621887207,73776346
27-May-2020 19:38:06.244,0.25612789392471313,15540,73776348,6219,-0.25742191076278687,0.6590806245803833,-0.6585932970046997,73776347
27-May-2020 19:38:07.244,0.25614845752716064,15540,73776348,6219,-0.25744736194610596,0.6590696573257446,-0.6585863828659058,73776348
27-May-2020 19:38:08.244,0.2561699151992798,15540,73776348,6219,-0.25747162103652954,0.659058690071106,-0.6585795879364014,73776349
27-May-2020 19:38:09.244,0.2562004327774048,15540,73776348,6219,-0.2574955224990845,0.6590510606765747,-0.6585662364959717,73776350
27-May-2020 19:38:10.244,0.25622421503067017,15540,73776348,6219,-0.25751733779907227,0.659043550491333,-0.6585559844970703,73776351
27-May-2020 19:38:11.244,0.25624722242355347,15540,73776348,6219,-0.257546603679657,0.6590309143066406,-0.6585482358932495,73776352
27-May-2020 19:38:12.244,0.25627076625823975,15572,73776348,6219,-0.2575719356536865,0.659019947052002,-0.6585401296615601,73776353
27-May-2020 19:38:13.244,0.25629764795303345,15572,73776348,6219,-0.25758886337280273,0.6590116024017334,-0.6585311889648438,73776354
27-May-2020 19:38:14.244,0.25632143020629883,15572,73776348,6219,-0.25761473178863525,0.659004807472229,-0.65851891040802,73776355
27-May-2020 19:38:15.244,0.25634413957595825,15572,73776348,6219,-0.25764143466949463,0.6589934825897217,-0.6585110425949097,73776356
27-May-2020 19:38:16.244,0.256367027759552,15572,73776348,6219,-0.25766313076019287,0.6589847803115845,-0.6585018634796143,73776357
27-May-2020 19:38:17.244,0.2563917636871338,15572,73776348,6219,-0.25768470764160156,0.6589781045913696,-0.6584906578063965,73776358
27-May-2020 19:38:18.244,0.25641489028930664,15572,73776348,6219,-0.257709264755249,0.6589710712432861,-0.6584789752960205,73776359
27-May-2020 19:38:19.244,0.25643736124038696,15572,73776348,6219,-0.2577413320541382,0.6589585542678833,-0.6584703922271729,73776360
27-May-2020 19:38:20.244,0.2564634680747986,15572,73776348,6219,-0.25776171684265137,0.6589473485946655,-0.6584634780883789,73776361
27-May-2020 19:38:21.244,0.25648993253707886,15572,73776348,6219,-0.2577836513519287,0.6589380502700806,-0.6584538221359253,73776362
27-May-2020 19:38:22.244,0.2565101981163025,15572,73776348,6219,-0.2578124403953552,0.658927321434021,-0.6584450006484985,73776363
27-May-2020 19:38:23.244,0.2565324306488037,15572,73776348,6219,-0.25783729553222656,0.658915638923645,-0.6584382057189941,73776364
27-May-2020 19:38:24.244,0.256563663482666,15572,73776348,6219,-0.25785690546035767,0.6589055061340332,-0.6584286689758301,73776365
27-May-2020 19:38:25.244,0.25658589601516724,15572,73776348,6219,-0.25788307189941406,0.6589003801345825,-0.6584151983261108,73776366
27-May-2020 19:38:26.244,0.25660842657089233,15572,73776348,6219,-0.2579120993614197,0.6588907241821289,-0.6584043502807617,73776367
27-May-2020 19:38:27.244,0.2566331624984741,15572,73776348,6219,-0.2579284906387329,0.6588805913925171,-0.6583988666534424,73776368
27-May-2020 19:38:28.244,0.25665760040283203,15572,73776348,6219,-0.25795280933380127,0.6588732004165649,-0.658387303352356,73776369
27-May-2020 19:38:29.244,0.25667697191238403,15572,73776348,6219,-0.2579799294471741,0.6588667631149292,-0.65837562084198,73776370
27-May-2020 19:38:30.244,0.2567010521888733,15572,73776348,6219,-0.258004367351532,0.6588548421859741,-0.6583684682846069,73776371
27-May-2020 19:38:31.244,0.25672972202301025,15572,73776348,6219,-0.25802159309387207,0.658845067024231,-0.6583600044250488,73776372
27-May-2020 19:38:32.244,0.2567514181137085,15572,73776348,6219,-0.2580469846725464,0.6588374376296997,-0.6583490371704102,73776373
27-May-2020 19:38:33.244,0.25677430629730225,15572,73776348,6219,-0.25807636976242065,0.6588283777236938,-0.6583377122879028,73776374
27-May-2020 19:38:34.244,0.25680363178253174,15572,73776348,6219,-0.25809913873672485,0.6588137149810791,-0.658332347869873,73776375
27-May-2020 19:38:35.244,0.25683361291885376,15572,73776348,6219,-0.2581251859664917,0.6588010787963867,-0.6583230495452881,73776376
27-May-2020 19:38:36.244,0.2568531036376953,15572,73776348,6219,-0.2581517696380615,0.6587965488433838,-0.6583095788955688,73776377
27-May-2020 19:38:37.244,0.25687628984451294,15572,73776348,6219,-0.2581755518913269,0.6587866544723511,-0.6583009958267212,73776378
27-May-2020 19:38:38.244,0.2569018006324768,15572,73776380,6219,-0.25819724798202515,0.6587743759155273,-0.6582949161529541,73776379
27-May-2020 19:38:39.244,0.2569221258163452,15572,73776380,6219,-0.25822174549102783,0.658766508102417,-0.6582851409912109,73776380
27-May-2020 19:38:40.244,0.2569428086280823,15572,73776380,6219,-0.258242666721344,0.6587647199630737,-0.6582708358764648,73776381
27-May-2020 19:38:41.244,0.2569695711135864,15572,73776380,6219,-0.2582632899284363,0.6587537527084351,-0.6582634449005127,73776382
27-May-2020 19:38:42.244,0.25699663162231445,15572,73776380,6219,-0.25828486680984497,0.6587412357330322,-0.6582568883895874,73776383
27-May-2020 19:38:43.244,0.25701695680618286,15572,73776380,6219,-0.25831472873687744,0.6587311029434204,-0.6582473516464233,73776384
27-May-2020 19:38:44.244,0.2570419907569885,15604,73776380,6219,-0.2583378553390503,0.658724308013916,-0.6582349538803101,73776385
27-May-2020 19:38:45.244,0.2570675015449524,15604,73776380,6219,-0.25836265087127686,0.658711314201355,-0.6582285165786743,73776386
27-May-2020 19:38:46.244,0.2570894956588745,15604,73776380,6219,-0.2583913207054138,0.6586990356445312,-0.6582211256027222,73776387
27-May-2020 19:38:47.244,0.25710928440093994,15604,73776380,6219,-0.2584131360054016,0.6586936712265015,-0.658210039138794,73776388
27-May-2020 19:38:48.244,0.25713759660720825,15604,73776380,6219,-0.2584344148635864,0.6586854457855225,-0.6581987142562866,73776389
27-May-2020 19:38:49.244,0.25716203451156616,15604,73776380,6219,-0.25845563411712646,0.6586757898330688,-0.6581907272338867,73776390
27-May-2020 19:38:50.244,0.25718235969543457,15604,73776380,6219,-0.25848388671875,0.6586649417877197,-0.6581823825836182,73776391
27-May-2020 19:38:51.244,0.25720763206481934,15604,73776380,6219,-0.2585068941116333,0.6586591005325317,-0.6581692695617676,73776392
27-May-2020 19:38:52.244,0.2572360634803772,15604,73776380,6219,-0.2585281729698181,0.6586480140686035,-0.6581611633300781,73776393
27-May-2020 19:38:53.244,0.2572569251060486,15604,73776380,6219,-0.2585516571998596,0.6586376428604126,-0.658153772354126,73776394
27-May-2020 19:38:54.244,0.2572788596153259,15604,73776380,6219,-0.2585785388946533,0.6586284637451172,-0.6581443548202515,73776395
27-May-2020 19:38:55.244,0.25730347633361816,15604,73776380,6219,-0.2586032748222351,0.658621072769165,-0.6581320762634277,73776396
27-May-2020 19:38:56.244,0.25733107328414917,15604,73776380,6219,-0.25862395763397217,0.6586118936538696,-0.658122181892395,73776397
27-May-2020 19:38:57.244,0.2573503255844116,15604,73776380,6219,-0.25865018367767334,0.6586010456085205,-0.6581153869628906,73776398
27-May-2020 19:38:58.244,0.2573738098144531,15604,73776380,6219,-0.2586769461631775,0.6585913896560669,-0.6581053733825684,73776399
27-May-2020 19:38:59.244,0.25739938020706177,15604,73776380,6219,-0.2586938142776489,0.6585855484008789,-0.6580944061279297,73776400
27-May-2020 19:39:00.244,0.2574261426925659,15604,73776380,6219,-0.25871962308883667,0.6585731506347656,-0.6580862998962402,73776401
27-May-2020 19:39:01.244,0.257449209690094,15604,73776380,6219,-0.2587459087371826,0.6585606336593628,-0.6580796241760254,73776402
27-May-2020 19:39:02.244,0.25747328996658325,15604,73776380,6219,-0.2587723731994629,0.658551812171936,-0.6580685377120972,73776403
27-May-2020 19:39:03.244,0.25750184059143066,15604,73776380,6219,-0.258794367313385,0.6585447788238525,-0.6580557823181152,73776404
27-May-2020 19:39:04.244,0.257527232170105,15604,73776380,6219,-0.2588195204734802,0.6585339307785034,-0.6580468416213989,73776405
27-May-2020 19:39:05.244,0.2575439214706421,15604,73776380,6219,-0.25884580612182617,0.6585248708724976,-0.6580389738082886,73776406
27-May-2020 19:39:06.244,0.2575731873512268,15604,73776380,6219,-0.2588658928871155,0.658516526222229,-0.6580281257629395,73776407
27-May-2020 19:39:07.244,0.2575981616973877,15604,73776380,6219,-0.2588883638381958,0.6585079431533813,-0.6580177545547485,73776408
27-May-2020 19:39:08.244,0.25761765241622925,15604,73776380,6219,-0.25891363620758057,0.6584972143173218,-0.6580109596252441,73776409
27-May-2020 19:39:09.244,0.2576349973678589,15604,73776380,6219,-0.25893551111221313,0.6584893465042114,-0.658003568649292,73776410
27-May-2020 19:39:10.244,0.25766223669052124,15604,73776412,6219,-0.2589573264122009,0.6584814786911011,-0.6579922437667847,73776411
27-May-2020 19:39:11.244,0.25768816471099854,15604,73776412,6219,-0.2589801549911499,0.6584721803665161,-0.6579822301864624,73776412
27-May-2020 19:39:12.244,0.25771015882492065,15604,73776412,6219,-0.25900977849960327,0.658462405204773,-0.6579720973968506,73776413
27-May-2020 19:39:13.244,0.2577395439147949,15604,73776412,6219,-0.2590377926826477,0.6584506034851074,-0.657961368560791,73776414
27-May-2020 19:39:14.244,0.25776469707489014,15604,73776412,6219,-0.2590567469596863,0.6584420204162598,-0.6579524278640747,73776415
27-May-2020 19:39:15.244,0.25778716802597046,15604,73776412,6219,-0.25908172130584717,0.6584327220916748,-0.6579431295394897,73776416
27-May-2020 19:39:16.244,0.25780820846557617,15636,73776412,6219,-0.2591105103492737,0.6584199666976929,-0.6579364538192749,73776417
27-May-2020 19:39:17.244,0.2578337788581848,15636,73776412,6219,-0.2591289281845093,0.6584104299545288,-0.6579288244247437,73776418
27-May-2020 19:39:18.244,0.257857084274292,15636,73776412,6219,-0.259149432182312,0.6584041118621826,-0.6579176187515259,73776419
27-May-2020 19:39:19.244,0.25788217782974243,15636,73776412,6219,-0.2591795325279236,0.6583946943283081,-0.6579052209854126,73776420
27-May-2020 19:39:20.244,0.2579057216644287,15636,73776412,6219,-0.25920236110687256,0.658385157585144,-0.6578961610794067,73776421
27-May-2020 19:39:21.244,0.25793129205703735,15636,73776412,6219,-0.25922513008117676,0.6583766937255859,-0.657886266708374,73776422
27-May-2020 19:39:22.244,0.2579572796821594,15636,73776412,6219,-0.25924885272979736,0.6583702564239502,-0.6578731536865234,73776423
27-May-2020 19:39:23.244,0.2579742670059204,15636,73776412,6219,-0.25927507877349854,0.6583603620529175,-0.6578660011291504,73776424
27-May-2020 19:39:24.244,0.25800085067749023,15636,73776412,6219,-0.2592986822128296,0.6583471298217773,-0.6578596830368042,73776425
27-May-2020 19:39:25.244,0.25802409648895264,15636,73776412,6219,-0.2593197822570801,0.6583399772644043,-0.6578493118286133,73776426
27-May-2020 19:39:26.244,0.2580451965332031,15636,73776412,6219,-0.25934338569641113,0.6583312749862671,-0.6578402519226074,73776427
27-May-2020 19:39:27.244,0.2580726146697998,15636,73776412,6219,-0.2593684196472168,0.6583194732666016,-0.6578315496444702,73776428
27-May-2020 19:39:28.244,0.25809890031814575,15636,73776412,6219,-0.25939035415649414,0.658308744430542,-0.6578233242034912,73776429
27-May-2020 19:39:29.244,0.2581220269203186,15636,73776412,6219,-0.2594152092933655,0.6583014726638794,-0.6578115224838257,73776430
27-May-2020 19:39:30.244,0.258147656917572,15636,73776412,6219,-0.25944042205810547,0.6582927703857422,-0.6578003168106079,73776431
27-May-2020 19:39:31.244,0.2581753134727478,15636,73776412,6219,-0.2594642639160156,0.6582818031311035,-0.6577908992767334,73776432
27-May-2020 19:39:32.244,0.25819337368011475,15636,73776412,6219,-0.25949156284332275,0.658271312713623,-0.6577836275100708,73776433
27-May-2020 19:39:33.244,0.2582184672355652,15636,73776412,6219,-0.25951677560806274,0.6582669019699097,-0.6577686071395874,73776434
27-May-2020 19:39:34.244,0.25823867321014404,15636,73776412,6219,-0.2595364451408386,0.6582577228546143,-0.6577616930007935,73776435
27-May-2020 19:39:35.244,0.2582630515098572,15636,73776412,6219,-0.25956088304519653,0.6582460403442383,-0.6577541828155518,73776436
27-May-2020 19:39:36.244,0.2582842707633972,15636,73776412,6219,-0.2595803141593933,0.658239483833313,-0.6577447652816772,73776437
27-May-2020 19:39:37.244,0.25830984115600586,15636,73776412,6219,-0.259605348110199,0.6582303047180176,-0.6577340364456177,73776438
27-May-2020 19:39:38.244,0.2583346962928772,15636,73776412,6219,-0.2596280574798584,0.6582194566726685,-0.6577262878417969,73776439
27-May-2020 19:39:39.244,0.2583616375923157,15636,73776412,6219,-0.2596554160118103,0.6582043170928955,-0.6577202081680298,73776440
27-May-2020 19:39:40.244,0.25838208198547363,15636,73776412,6219,-0.2596813440322876,0.6581975221633911,-0.6577086448669434,73776441
27-May-2020 19:39:41.244,0.2584068179130554,15636,73776412,6219,-0.2597038149833679,0.658190131187439,-0.657697319984436,73776442
27-May-2020 19:39:42.244,0.25843340158462524,15636,73776444,6212,-0.2597283124923706,0.658178448677063,-0.6576888561248779,73776443
27-May-2020 19:39:43.244,0.2584570050239563,15636,73776444,6212,-0.25975221395492554,0.6581683158874512,-0.6576803922653198,73776444
27-May-2020 19:39:44.244,0.25848233699798584,15636,73776444,6212,-0.2597803473472595,0.6581624746322632,-0.6576652526855469,73776445
27-May-2020 19:39:45.244,0.25850367546081543,15636,73776444,6212,-0.25979727506637573,0.6581547260284424,-0.6576578617095947,73776446
27-May-2020 19:39:46.244,0.25853097438812256,15636,73776444,6212,-0.25981682538986206,0.6581445932388306,-0.6576496362686157,73776447
27-May-2020 19:39:47.244,0.2585551142692566,15636,73776444,6212,-0.25984281301498413,0.6581348180770874,-0.6576396226882935,73776448
27-May-2020 19:39:48.244,0.258573055267334,15668,73776444,6212,-0.25987088680267334,0.6581277847290039,-0.6576284170150757,73776449
27-May-2020 19:39:49.244,0.25860148668289185,15668,73776444,6212,-0.2598937749862671,0.6581169366836548,-0.6576191186904907,73776450
27-May-2020 19:39:50.244,0.25862419605255127,15668,73776444,6212,-0.25991690158843994,0.6581043004989624,-0.6576138734817505,73776451
27-May-2020 19:39:51.244,0.2586461901664734,15668,73776444,6212,-0.25994372367858887,0.6580957174301147,-0.6576032638549805,73776452
27-May-2020 19:39:52.244,0.25867247581481934,15668,73776444,6212,-0.25996631383895874,0.658087968826294,-0.657591700553894,73776453
27-May-2020 19:39:53.244,0.2586982250213623,15668,73776444,6212,-0.25998610258102417,0.6580777168273926,-0.6575840711593628,73776454
27-May-2020 19:39:54.244,0.2587212920188904,15668,73776444,6212,-0.260012686252594,0.6580661535263062,-0.6575760841369629,73776455
27-May-2020 19:39:55.244,0.2587431073188782,15668,73776444,6212,-0.260042667388916,0.6580581665039062,-0.6575632095336914,73776456
27-May-2020 19:39:56.244,0.25877273082733154,15668,73776444,6212,-0.2600638270378113,0.6580500602722168,-0.6575514078140259,73776457
27-May-2020 19:39:57.244,0.2587975859642029,15668,73776444,6212,-0.2600853443145752,0.6580402851104736,-0.6575430631637573,73776458
27-May-2020 19:39:58.244,0.2588161826133728,15668,73776444,6212,-0.2601112127304077,0.6580289602279663,-0.6575366258621216,73776459
27-May-2020 19:39:59.244,0.2588382363319397,15668,73776444,6212,-0.2601386308670044,0.6580212116241455,-0.6575247049331665,73776460
27-May-2020 19:40:00.244,0.25886625051498413,15668,73776444,6212,-0.2601551413536072,0.6580139398574829,-0.6575145721435547,73776461
27-May-2020 19:40:01.244,0.2588879466056824,15668,73776444,6212,-0.2601812481880188,0.6580029726028442,-0.6575067043304443,73776462
27-May-2020 19:40:02.244,0.25890737771987915,15668,73776444,6212,-0.26020604372024536,0.6579916477203369,-0.6575007438659668,73776463
27-May-2020 19:40:03.244,0.25893479585647583,15668,73776444,6212,-0.26022613048553467,0.6579837799072266,-0.6574897766113281,73776464
27-May-2020 19:40:04.244,0.2589622139930725,15668,73776444,6212,-0.2602500319480896,0.6579747200012207,-0.6574786901473999,73776465
27-May-2020 19:40:05.244,0.25898534059524536,15668,73776444,6212,-0.260282039642334,0.6579631567001343,-0.6574684381484985,73776466
27-May-2020 19:40:06.244,0.25900816917419434,15668,73776444,6212,-0.26030635833740234,0.6579525470733643,-0.65746009349823,73776467
27-May-2020 19:40:07.244,0.2590349316596985,15668,73776444,6212,-0.2603300213813782,0.6579447984695435,-0.6574481725692749,73776468
27-May-2020 19:40:08.244,0.25905853509902954,15668,73776444,6212,-0.2603535056114197,0.6579370498657227,-0.6574372053146362,73776469
27-May-2020 19:40:09.244,0.2590826749801636,15668,73776444,6212,-0.26037704944610596,0.6579267978668213,-0.6574288606643677,73776470
27-May-2020 19:40:10.244,0.2591014504432678,15668,73776444,6212,-0.26039832830429077,0.6579190492630005,-0.6574205160140991,73776471
27-May-2020 19:40:11.244,0.25912779569625854,15668,73776444,6212,-0.2604175806045532,0.6579113006591797,-0.6574105024337769,73776472
27-May-2020 19:40:12.244,0.25915098190307617,15668,73776444,6212,-0.2604416012763977,0.6579024791717529,-0.6574006080627441,73776473
27-May-2020 19:40:13.244,0.2591732144355774,15668,73776444,6212,-0.2604658007621765,0.6578881740570068,-0.657396674156189,73776474
27-May-2020 19:40:14.244,0.25919997692108154,15668,73776476,6219,-0.26049327850341797,0.6578785181045532,-0.6573847532272339,73776475
27-May-2020 19:40:15.244,0.25922489166259766,15668,73776476,6219,-0.2605186104774475,0.6578707695007324,-0.6573728322982788,73776476
27-May-2020 19:40:16.244,0.259249210357666,15668,73776476,6219,-0.26054489612579346,0.6578600406646729,-0.6573631763458252,73776477
27-May-2020 19:40:17.244,0.2592725157737732,15668,73776476,6219,-0.2605687975883484,0.6578480005264282,-0.6573566198348999,73776478
27-May-2020 19:40:18.244,0.25929874181747437,15668,73776476,6219,-0.26058900356292725,0.6578406095504761,-0.6573457717895508,73776479
27-May-2020 19:40:19.244,0.259321391582489,15668,73776476,6219,-0.2606176733970642,0.6578338146209717,-0.657332181930542,73776480
27-May-2020 19:40:20.244,0.25934141874313354,15700,73776476,6219,-0.2606402039527893,0.6578245162963867,-0.6573246717453003,73776481
27-May-2020 19:40:21.244,0.2593667507171631,15700,73776476,6219,-0.2606610059738159,0.657813310623169,-0.6573173999786377,73776482
27-May-2020 19:40:22.244,0.259398877620697,15700,73776476,6219,-0.26068663597106934,0.6578049659729004,-0.6573030948638916,73776483
27-May-2020 19:40:23.244,0.25941938161849976,15700,73776476,6219,-0.26071232557296753,0.6577972173690796,-0.6572927236557007,73776484
27-May-2020 19:40:24.244,0.2594470977783203,15700,73776476,6219,-0.26073771715164185,0.6577844619750977,-0.6572846174240112,73776485
27-May-2020 19:40:25.244,0.2594749927520752,15700,73776476,6219,-0.2607588768005371,0.6577706336975098,-0.6572788953781128,73776486
27-May-2020 19:40:26.244,0.2594890594482422,15700,73776476,6219,-0.26078087091445923,0.6577661037445068,-0.6572691202163696,73776487
27-May-2020 19:40:27.244,0.2595083713531494,15700,73776476,6219,-0.26080721616744995,0.6577588319778442,-0.6572579145431519,73776488
27-May-2020 19:40:28.244,0.25953662395477295,15700,73776476,6219,-0.2608293294906616,0.6577459573745728,-0.6572513580322266,73776489
27-May-2020 19:40:29.244,0.25956153869628906,15700,73776476,6219,-0.26085084676742554,0.6577348709106445,-0.657244086265564,73776490
27-May-2020 19:40:30.244,0.25957995653152466,15700,73776476,6219,-0.260877788066864,0.6577306985855103,-0.6572299003601074,73776491
27-May-2020 19:40:31.244,0.25960421562194824,15700,73776476,6219,-0.26090192794799805,0.6577211618423462,-0.6572206020355225,73776492
27-May-2020 19:40:32.244,0.2596355080604553,15700,73776476,6219,-0.260922908782959,0.6577062606811523,-0.657214879989624,73776493
27-May-2020 19:40:33.244,0.2596588134765625,15700,73776476,6219,-0.26094943284988403,0.6576979160308838,-0.6572035551071167,73776494
27-May-2020 19:40:34.244,0.2596803903579712,15700,73776476,6219,-0.26097798347473145,0.6576939821243286,-0.6571873426437378,73776495
27-May-2020 19:40:35.244,0.2597106099128723,15700,73776476,6219,-0.26099616289138794,0.6576844453811646,-0.6571781635284424,73776496
27-May-2020 19:40:36.244,0.2597346305847168,15700,73776476,6219,-0.26102083921432495,0.6576673984527588,-0.6571756601333618,73776497
27-May-2020 19:40:37.244,0.2597556710243225,15700,73776476,6219,-0.2610466480255127,0.6576614379882812,-0.6571633815765381,73776498
27-May-2020 19:40:38.244,0.25977402925491333,15700,73776476,6219,-0.26107197999954224,0.657654881477356,-0.6571521759033203,73776499
27-May-2020 19:40:39.244,0.2598010301589966,15700,73776476,6219,-0.2610921263694763,0.6576424837112427,-0.6571459770202637,73776500
27-May-2020 19:40:40.244,0.2598230838775635,15700,73776476,6219,-0.2611153721809387,0.6576300859451294,-0.6571404933929443,73776501
27-May-2020 19:40:41.244,0.2598450779914856,15700,73776476,6219,-0.26114434003829956,0.6576246023178101,-0.6571258306503296,73776502
27-May-2020 19:40:42.244,0.25987160205841064,15700,73776476,6219,-0.2611660361289978,0.6576188802719116,-0.6571124792098999,73776503
27-May-2020 19:40:43.244,0.2599026560783386,15700,73776476,6219,-0.261189341545105,0.6576027870178223,-0.657106876373291,73776504
27-May-2020 19:40:44.244,0.2599194049835205,15700,73776476,6219,-0.26121294498443604,0.6575927734375,-0.6571011543273926,73776505
27-May-2020 19:40:45.244,0.2599419355392456,15700,73776476,6219,-0.26124024391174316,0.6575872898101807,-0.6570866107940674,73776506
27-May-2020 19:40:46.244,0.25996965169906616,15700,73776508,6212,-0.2612621784210205,0.657578706741333,-0.6570755243301392,73776507
27-May-2020 19:40:47.244,0.2599982023239136,15700,73776508,6212,-0.2612810730934143,0.6575660705566406,-0.6570696830749512,73776508
27-May-2020 19:40:48.244,0.2600155472755432,15700,73776508,6212,-0.26130878925323486,0.6575552225112915,-0.6570625305175781,73776509
27-May-2020 19:40:49.244,0.26004183292388916,15700,73776508,6212,-0.26133275032043457,0.6575508117675781,-0.6570471525192261,73776510
27-May-2020 19:40:50.244,0.260064959526062,15700,73776508,6212,-0.2613533139228821,0.65754234790802,-0.6570378541946411,73776511
27-May-2020 19:40:51.244,0.2600886821746826,15700,73776508,6212,-0.26137930154800415,0.6575273275375366,-0.6570334434509277,73776512
27-May-2020 19:40:52.244,0.2601093053817749,15732,73776508,6212,-0.2614065408706665,0.6575195789337158,-0.65702223777771,73776513
27-May-2020 19:40:53.244,0.2601352334022522,15732,73776508,6212,-0.2614300847053528,0.657512903213501,-0.6570092439651489,73776514
27-May-2020 19:40:54.244,0.2601606845855713,15732,73776508,6212,-0.261451780796051,0.6575024127960205,-0.657001256942749,73776515
27-May-2020 19:40:55.244,0.2601829171180725,15732,73776508,6212,-0.261478066444397,0.6574890613555908,-0.6569948196411133,73776516
27-May-2020 19:40:56.244,0.2602030634880066,15732,73776508,6212,-0.2615017294883728,0.6574804782867432,-0.6569859981536865,73776517
27-May-2020 19:40:57.244,0.260231614112854,15732,73776508,6212,-0.2615203857421875,0.6574753522872925,-0.6569726467132568,73776518
27-May-2020 19:40:58.244,0.2602572441101074,15732,73776508,6212,-0.2615464925765991,0.6574641466140747,-0.6569631099700928,73776519
27-May-2020 19:40:59.244,0.26027923822402954,15732,73776508,6212,-0.2615751028060913,0.6574501991271973,-0.6569572687149048,73776520
27-May-2020 19:41:00.244,0.26030778884887695,15732,73776508,6212,-0.2615967392921448,0.6574422121047974,-0.6569451093673706,73776521
27-May-2020 19:41:01.244,0.260328471660614,15732,73776508,6212,-0.26162081956863403,0.6574368476867676,-0.6569327116012573,73776522
27-May-2020 19:41:02.244,0.26035308837890625,15732,73776508,6212,-0.26164740324020386,0.6574243307113647,-0.6569250822067261,73776523
27-May-2020 19:41:03.244,0.26037758588790894,15732,73776508,6212,-0.2616701126098633,0.657413125038147,-0.6569175720214844,73776524
27-May-2020 19:41:04.244,0.2603996992111206,15732,73776508,6212,-0.2616921663284302,0.6574057340621948,-0.6569074392318726,73776525
27-May-2020 19:41:05.244,0.2604222893714905,15732,73776508,6212,-0.26171284914016724,0.657402515411377,-0.6568934917449951,73776526
27-May-2020 19:41:06.244,0.26044583320617676,15732,73776508,6212,-0.2617374658584595,0.6573904752731323,-0.6568863391876221,73776527
27-May-2020 19:41:07.244,0.2604723572731018,15732,73776508,6212,-0.2617621421813965,0.6573750972747803,-0.6568810939788818,73776528
27-May-2020 19:41:08.244,0.2604961395263672,15732,73776508,6212,-0.2617860436439514,0.6573681831359863,-0.6568690538406372,73776529
27-May-2020 19:41:09.244,0.2605211138725281,15732,73776508,6212,-0.2618163228034973,0.6573596000671387,-0.6568557024002075,73776530
27-May-2020 19:41:10.244,0.26054561138153076,15732,73776508,6212,-0.2618422508239746,0.6573448181152344,-0.6568505764007568,73776531
27-May-2020 19:41:11.244,0.26056987047195435,15732,73776508,6212,-0.2618634104728699,0.6573330163955688,-0.6568443775177002,73776532
27-May-2020 19:41:12.244,0.2605973482131958,15732,73776508,6212,-0.261887788772583,0.6573290824890137,-0.6568276882171631,73776533
27-May-2020 19:41:13.244,0.2606191635131836,15732,73776508,6212,-0.2619115114212036,0.6573235988616943,-0.6568150520324707,73776534
27-May-2020 19:41:14.244,0.260640025138855,15732,73776508,6212,-0.2619313597679138,0.6573116779327393,-0.6568108797073364,73776535
27-May-2020 19:41:15.244,0.2606664299964905,15732,73776508,6212,-0.2619532346725464,0.6572995185852051,-0.6568038463592529,73776536
27-May-2020 19:41:16.244,0.2606862187385559,15732,73776508,6212,-0.2619779109954834,0.6572948694229126,-0.6567907333374023,73776537
27-May-2020 19:41:17.244,0.26071083545684814,15732,73776508,6212,-0.262005090713501,0.6572854518890381,-0.6567797660827637,73776538
27-May-2020 19:41:18.244,0.2607380747795105,15732,73776540,6219,-0.26202768087387085,0.6572690010070801,-0.656775951385498,73776539
27-May-2020 19:41:19.244,0.260762095451355,15732,73776540,6219,-0.2620505094528198,0.6572592258453369,-0.6567670106887817,73776540
27-May-2020 19:41:20.244,0.26078224182128906,15732,73776540,6219,-0.2620787024497986,0.6572538614273071,-0.6567530632019043,73776541
27-May-2020 19:41:21.244,0.26080721616744995,15732,73776540,6219,-0.26210349798202515,0.6572446823120117,-0.6567423343658447,73776542
27-May-2020 19:41:22.244,0.26083558797836304,15732,73776540,6219,-0.2621226906776428,0.6572306156158447,-0.6567375659942627,73776543
27-May-2020 19:41:23.244,0.2608550786972046,15732,73776540,6219,-0.2621472477912903,0.6572229862213135,-0.65672767162323,73776544
27-May-2020 19:41:24.244,0.26087749004364014,15764,73776540,6219,-0.26217377185821533,0.6572192907333374,-0.6567122936248779,73776545
27-May-2020 19:41:25.244,0.2609100937843323,15764,73776540,6219,-0.2621942162513733,0.6572089195251465,-0.6567012071609497,73776546
27-May-2020 19:41:26.244,0.26093095541000366,15764,73776540,6219,-0.26222050189971924,0.6571911573410034,-0.6567001342773438,73776547
27-May-2020 19:41:27.244,0.2609512209892273,15764,73776540,6219,-0.26224613189697266,0.6571841239929199,-0.6566890478134155,73776548
27-May-2020 19:41:28.244,0.26097571849823,15764,73776540,6219,-0.26227080821990967,0.6571815013885498,-0.6566720008850098,73776549
27-May-2020 19:41:29.244,0.26099956035614014,15764,73776540,6219,-0.26229196786880493,0.6571682691574097,-0.6566674709320068,73776550
27-May-2020 19:41:30.244,0.2610248327255249,15764,73776540,6219,-0.26231712102890015,0.6571539640426636,-0.6566616296768188,73776551
27-May-2020 19:41:31.244,0.2610451579093933,15764,73776540,6219,-0.26234352588653564,0.6571478843688965,-0.6566492319107056,73776552
27-May-2020 19:41:32.244,0.2610693573951721,15764,73776540,6219,-0.2623612880706787,0.6571427583694458,-0.6566375494003296,73776553
27-May-2020 19:41:33.244,0.2610965371131897,15764,73776540,6219,-0.26238393783569336,0.6571290493011475,-0.6566314697265625,73776554
27-May-2020 19:41:34.244,0.2611188292503357,15764,73776540,6219,-0.26241034269332886,0.6571145057678223,-0.6566264629364014,73776555
27-May-2020 19:41:35.244,0.2611435055732727,15764,73776540,6219,-0.2624356150627136,0.657109260559082,-0.6566120386123657,73776556
27-May-2020 19:41:36.244,0.2611694931983948,15764,73776540,6219,-0.2624591588973999,0.6571038961410522,-0.6565977334976196,73776557
27-May-2020 19:41:37.244,0.2611978054046631,15764,73776540,6219,-0.2624792456626892,0.6570918560028076,-0.6565905809402466,73776558
27-May-2020 19:41:38.244,0.26122063398361206,15764,73776540,6219,-0.2625077962875366,0.6570785045623779,-0.6565830707550049,73776559
27-May-2020 19:41:39.244,0.2612394094467163,15764,73776540,6219,-0.26253360509872437,0.6570737361907959,-0.6565700769424438,73776560
27-May-2020 19:41:40.244,0.2612660527229309,15764,73776540,6219,-0.2625543475151062,0.6570664644241333,-0.6565583944320679,73776561
27-May-2020 19:41:41.244,0.26128751039505005,15764,73776540,6219,-0.2625812888145447,0.6570488214492798,-0.6565568447113037,73776562
27-May-2020 19:41:42.244,0.2613091468811035,15764,73776540,6219,-0.26260286569595337,0.6570374965667725,-0.6565510034561157,73776563
27-May-2020 19:41:43.244,0.2613329291343689,15764,73776540,6219,-0.2626263499259949,0.6570334434509277,-0.6565364599227905,73776564
27-May-2020 19:41:44.244,0.2613580822944641,15764,73776540,6219,-0.262647807598114,0.6570260524749756,-0.6565251350402832,73776565
27-May-2020 19:41:45.244,0.2613840103149414,15764,73776540,6219,-0.26267707347869873,0.6570110321044922,-0.6565179824829102,73776566
27-May-2020 19:41:46.244,0.26140910387039185,15764,73776540,6219,-0.26270145177841187,0.657002329826355,-0.656507134437561,73776567
27-May-2020 19:41:47.244,0.26143282651901245,15764,73776540,6219,-0.26272326707839966,0.6569981575012207,-0.656493067741394,73776568
27-May-2020 19:41:48.244,0.26145631074905396,15764,73776540,6219,-0.26274698972702026,0.6569874286651611,-0.6564850807189941,73776569
27-May-2020 19:41:49.244,0.26147937774658203,15764,73776540,6219,-0.26277363300323486,0.6569725275039673,-0.656480073928833,73776570
27-May-2020 19:41:50.244,0.2615067958831787,15764,73776572,6219,-0.2627948522567749,0.6569646596908569,-0.6564686298370361,73776571
27-May-2020 19:41:51.244,0.2615305185317993,15764,73776572,6219,-0.26281875371932983,0.6569591760635376,-0.6564550399780273,73776572
27-May-2020 19:41:52.244,0.2615516185760498,15764,73776572,6219,-0.26284390687942505,0.6569485664367676,-0.6564468145370483,73776573
27-May-2020 19:41:53.244,0.2615774869918823,15764,73776572,6219,-0.2628685235977173,0.6569315195083618,-0.65644371509552,73776574
27-May-2020 19:41:54.244,0.261604905128479,15764,73776572,6219,-0.2628920078277588,0.6569250822067261,-0.6564298868179321,73776575
27-May-2020 19:41:55.244,0.2616261839866638,15764,73776572,6219,-0.26291680335998535,0.6569216251373291,-0.6564151048660278,73776576
27-May-2020 19:41:56.244,0.26164740324020386,15796,73776572,6219,-0.26294153928756714,0.6569099426269531,-0.6564083099365234,73776577
27-May-2020 19:41:57.244,0.2616722583770752,15796,73776572,6219,-0.26296597719192505,0.6568946838378906,-0.6564040184020996,73776578
27-May-2020 19:41:58.244,0.2616962194442749,15796,73776572,6219,-0.2629867196083069,0.6568890810012817,-0.6563916206359863,73776579
27-May-2020 19:41:59.244,0.26171672344207764,15796,73776572,6219,-0.2630113959312439,0.6568845510482788,-0.6563781499862671,73776580
27-May-2020 19:42:00.244,0.26174139976501465,15796,73776572,6219,-0.26303476095199585,0.6568708419799805,-0.6563727855682373,73776581
27-May-2020 19:42:01.244,0.26176708936691284,15796,73776572,6219,-0.263058066368103,0.6568557024002075,-0.6563681364059448,73776582
27-May-2020 19:42:02.244,0.2617933750152588,15796,73776572,6219,-0.26308244466781616,0.65684974193573,-0.6563539505004883,73776583
27-May-2020 19:42:03.244,0.26181578636169434,15796,73776572,6219,-0.2631123661994934,0.6568431854248047,-0.6563396453857422,73776584
27-May-2020 19:42:04.244,0.26184654235839844,15796,73776572,6219,-0.2631353735923767,0.6568281650543213,-0.6563329696655273,73776585
27-May-2020 19:42:05.244,0.2618687152862549,15796,73776572,6219,-0.2631552815437317,0.656815767288208,-0.656328558921814,73776586
27-May-2020 19:42:06.244,0.26188600063323975,15796,73776572,6219,-0.2631787061691284,0.6568126678466797,-0.6563154458999634,73776587
27-May-2020 19:42:07.244,0.26190924644470215,15796,73776572,6219,-0.26320338249206543,0.6568074226379395,-0.6563014984130859,73776588
27-May-2020 19:42:08.244,0.2619348168373108,15796,73776572,6219,-0.2632238268852234,0.656792402267456,-0.6562983989715576,73776589
27-May-2020 19:42:09.244,0.2619597315788269,15796,73776572,6219,-0.2632485032081604,0.6567815542221069,-0.6562892198562622,73776590
27-May-2020 19:42:10.244,0.26197898387908936,15796,73776572,6219,-0.26327162981033325,0.6567795276641846,-0.6562744379043579,73776591
27-May-2020 19:42:11.244,0.2620036005973816,15796,73776572,6219,-0.2632979154586792,0.6567686796188354,-0.6562649011611938,73776592
27-May-2020 19:42:12.244,0.262032687664032,15796,73776572,6219,-0.2633172273635864,0.6567518711090088,-0.6562622785568237,73776593
27-May-2020 19:42:13.244,0.26205408573150635,15796,73776572,6219,-0.2633446455001831,0.6567413806915283,-0.6562532186508179,73776594
27-May-2020 19:42:14.244,0.2620771527290344,15796,73776572,6219,-0.2633705735206604,0.6567362546920776,-0.6562389135360718,73776595
27-May-2020 19:42:15.244,0.2621024250984192,15796,73776572,6219,-0.2633940577507019,0.6567269563674927,-0.6562286615371704,73776596
27-May-2020 19:42:16.244,0.26212894916534424,15796,73776572,6219,-0.263416051864624,0.6567153930664062,-0.6562206745147705,73776597
27-May-2020 19:42:17.244,0.2621498703956604,15796,73776572,6219,-0.2634389400482178,0.6567062139511108,-0.656212329864502,73776598
27-May-2020 19:42:18.244,0.2621767520904541,15796,73776572,6219,-0.26346248388290405,0.6567038297653198,-0.6561944484710693,73776599
27-May-2020 19:42:19.244,0.2621977925300598,15796,73776572,6219,-0.2634825110435486,0.6566941738128662,-0.6561872959136963,73776600
27-May-2020 19:42:20.244,0.2622217535972595,15796,73776572,6219,-0.2635115385055542,0.6566754579544067,-0.6561849117279053,73776601
27-May-2020 19:42:21.244,0.2622431516647339,15796,73776572,6219,-0.26353615522384644,0.656669020652771,-0.6561729907989502,73776602
27-May-2020 19:42:22.244,0.26226603984832764,15796,73776604,6219,-0.26356202363967896,0.6566638946533203,-0.6561585664749146,73776603
27-May-2020 19:42:23.244,0.2622896432876587,15796,73776604,6219,-0.26358258724212646,0.6566520929336548,-0.6561530828475952,73776604
27-May-2020 19:42:24.244,0.26231539249420166,15796,73776604,6219,-0.26360708475112915,0.6566369533538818,-0.6561480760574341,73776605
27-May-2020 19:42:25.244,0.2623401880264282,15796,73776604,6219,-0.263632595539093,0.6566301584243774,-0.656134843826294,73776606
27-May-2020 19:42:26.244,0.26236242055892944,15796,73776604,6219,-0.2636547088623047,0.6566269397735596,-0.6561203002929688,73776607
27-May-2020 19:42:27.245,0.2623891234397888,15796,73776604,6219,-0.26368290185928345,0.6566116809844971,-0.6561133861541748,73776608
27-May-2020 19:42:28.245,0.26241570711135864,15828,73776604,6219,-0.2637055516242981,0.6565967798233032,-0.6561083793640137,73776609
27-May-2020 19:42:29.245,0.2624405026435852,15828,73776604,6219,-0.26373034715652466,0.6565927267074585,-0.6560924053192139,73776610
27-May-2020 19:42:30.245,0.262462317943573,15828,73776604,6219,-0.26375317573547363,0.6565861701965332,-0.6560810804367065,73776611
27-May-2020 19:42:31.245,0.2624897360801697,15828,73776604,6219,-0.26377546787261963,0.6565730571746826,-0.6560744047164917,73776612
27-May-2020 19:42:32.245,0.26250821352005005,15828,73776604,6219,-0.2637980580329895,0.6565618515014648,-0.6560691595077515,73776613
27-May-2020 19:42:33.245,0.2625301480293274,15828,73776604,6219,-0.26382529735565186,0.6565555334091187,-0.6560558080673218,73776614
27-May-2020 19:42:34.245,0.26255351305007935,15828,73776604,6219,-0.263843834400177,0.6565498113632202,-0.656044602394104,73776615
27-May-2020 19:42:35.245,0.26257801055908203,15828,73776604,6219,-0.26386600732803345,0.6565361022949219,-0.6560395956039429,73776616
27-May-2020 19:42:36.245,0.26260262727737427,15828,73776604,6219,-0.26389312744140625,0.656523585319519,-0.6560314893722534,73776617
27-May-2020 19:42:37.245,0.26262521743774414,15828,73776604,6219,-0.2639169692993164,0.6565184593200684,-0.6560180187225342,73776618
27-May-2020 19:42:38.245,0.26265275478363037,15828,73776604,6219,-0.26394176483154297,0.6565080881118774,-0.6560074090957642,73776619
27-May-2020 19:42:39.245,0.2626780867576599,15828,73776604,6219,-0.2639698386192322,0.6564943790435791,-0.6559994220733643,73776620
27-May-2020 19:42:40.245,0.26270151138305664,15828,73776604,6219,-0.2639910578727722,0.6564857959747314,-0.6559901237487793,73776621
27-May-2020 19:42:41.245,0.2627258896827698,15828,73776604,6219,-0.2640124559402466,0.6564810276031494,-0.6559766530990601,73776622
27-May-2020 19:42:42.245,0.26274770498275757,15828,73776604,6219,-0.26403719186782837,0.6564716100692749,-0.6559674739837646,73776623
27-May-2020 19:42:43.245,0.26277095079421997,15828,73776604,6219,-0.26406002044677734,0.6564568281173706,-0.6559638977050781,73776624
27-May-2020 19:42:44.245,0.262795090675354,15828,73776604,6219,-0.2640862464904785,0.6564451456069946,-0.6559553146362305,73776625
27-May-2020 19:42:45.245,0.26281577348709106,15828,73776604,6219,-0.26410871744155884,0.6564432382583618,-0.6559399366378784,73776626
27-May-2020 19:42:46.245,0.2628393769264221,15828,73776604,6219,-0.2641295790672302,0.6564337015151978,-0.6559314727783203,73776627
27-May-2020 19:42:47.245,0.26286762952804565,15828,73776604,6219,-0.2641581892967224,0.6564171314239502,-0.6559252738952637,73776628
27-May-2020 19:42:48.245,0.2628929018974304,15828,73776604,6219,-0.26418161392211914,0.6564087867736816,-0.6559140682220459,73776629
27-May-2020 19:42:49.245,0.26291418075561523,15828,73776604,6219,-0.264207124710083,0.6564053297042847,-0.6558986902236938,73776630
27-May-2020 19:42:50.245,0.2629408836364746,15828,73776604,6219,-0.2642325758934021,0.6563920974731445,-0.6558910608291626,73776631
27-May-2020 19:42:51.245,0.26296496391296387,15828,73776604,6219,-0.2642563581466675,0.6563764810562134,-0.6558870077133179,73776632
27-May-2020 19:42:52.245,0.2629861831665039,15828,73776604,6219,-0.2642805576324463,0.6563702821731567,-0.655875563621521,73776633
27-May-2020 19:42:53.245,0.26300787925720215,15828,73776604,6219,-0.2643013596534729,0.6563647985458374,-0.6558636426925659,73776634
27-May-2020 19:42:54.245,0.26303571462631226,15828,73776636,6212,-0.264329195022583,0.6563520431518555,-0.655854344367981,73776635
27-May-2020 19:42:55.245,0.2630607485771179,15828,73776636,6212,-0.26434803009033203,0.6563413143157959,-0.6558471918106079,73776636
27-May-2020 19:42:56.245,0.2630806565284729,15828,73776636,6212,-0.2643723487854004,0.6563336849212646,-0.6558370590209961,73776637
27-May-2020 19:42:57.245,0.263103187084198,15828,73776636,6212,-0.2643921971321106,0.6563291549682617,-0.6558243036270142,73776638
27-May-2020 19:42:58.245,0.2631301283836365,15828,73776636,6212,-0.26441681385040283,0.6563153266906738,-0.6558176279067993,73776639
27-May-2020 19:42:59.245,0.26315367221832275,15828,73776636,6212,-0.2644428014755249,0.6563023328781128,-0.6558107137680054,73776640
27-May-2020 19:43:00.245,0.2631775140762329,15860,73776636,6212,-0.2644656300544739,0.6562972068786621,-0.6557972431182861,73776641
27-May-2020 19:43:01.245,0.2631983160972595,15860,73776636,6212,-0.2644873857498169,0.6562899351119995,-0.6557873487472534,73776642
27-May-2020 19:43:02.245,0.2632238268852234,15860,73776636,6212,-0.26451659202575684,0.656275749206543,-0.6557794809341431,73776643
27-May-2020 19:43:03.245,0.26324784755706787,15860,73776636,6212,-0.2645389437675476,0.6562646627426147,-0.6557719707489014,73776644
27-May-2020 19:43:04.245,0.2632729411125183,15860,73776636,6212,-0.26456207036972046,0.6562584638595581,-0.6557586193084717,73776645
27-May-2020 19:43:05.245,0.2632991075515747,15860,73776636,6212,-0.2645890712738037,0.6562484502792358,-0.6557474136352539,73776646
27-May-2020 19:43:06.245,0.26332175731658936,15860,73776636,6212,-0.26461273431777954,0.6562356948852539,-0.6557412147521973,73776647
27-May-2020 19:43:07.245,0.2633455991744995,15860,73776636,6212,-0.26463520526885986,0.6562252044677734,-0.6557331085205078,73776648
27-May-2020 19:43:08.245,0.26337260007858276,15860,73776636,6212,-0.2646598815917969,0.6562198400497437,-0.6557177305221558,73776649
27-May-2020 19:43:09.245,0.26339155435562134,15860,73776636,6212,-0.26468318700790405,0.6562119722366333,-0.6557087898254395,73776650
27-May-2020 19:43:10.245,0.26341670751571655,15860,73776636,6212,-0.26470714807510376,0.6561980247497559,-0.6557027101516724,73776651
27-May-2020 19:43:11.245,0.26344090700149536,15860,73776636,6212,-0.2647298574447632,0.6561883687973022,-0.6556936502456665,73776652
27-May-2020 19:43:12.245,0.2634618282318115,15860,73776636,6212,-0.2647528648376465,0.6561821699142456,-0.6556822061538696,73776653
27-May-2020 19:43:13.245,0.2634884715080261,15860,73776636,6212,-0.26477885246276855,0.6561710834503174,-0.6556719541549683,73776654
27-May-2020 19:43:14.245,0.2635153532028198,15860,73776636,6212,-0.2648037075996399,0.6561557054519653,-0.6556665897369385,73776655
27-May-2020 19:43:15.245,0.2635385990142822,15860,73776636,6212,-0.2648274302482605,0.656147837638855,-0.6556557416915894,73776656
27-May-2020 19:43:16.245,0.2635624408721924,15860,73776636,6212,-0.2648553252220154,0.6561412811279297,-0.6556414365768433,73776657
27-May-2020 19:43:17.245,0.2635865807533264,15860,73776636,6212,-0.2648769021034241,0.6561316251754761,-0.6556322574615479,73776658
27-May-2020 19:43:18.245,0.26361387968063354,15860,73776636,6212,-0.2648999094963074,0.6561201810836792,-0.6556236743927002,73776659
27-May-2020 19:43:19.245,0.26363682746887207,15860,73776636,6212,-0.2649226784706116,0.6561120748519897,-0.6556130647659302,73776660
27-May-2020 19:43:20.245,0.2636590600013733,15860,73776636,6212,-0.2649468779563904,0.6561051607131958,-0.6556011438369751,73776661
27-May-2020 19:43:21.245,0.26368069648742676,15860,73776636,6212,-0.2649692893028259,0.6560944318771362,-0.6555945873260498,73776662
27-May-2020 19:43:22.245,0.2637065052986145,15860,73776636,6212,-0.26499468088150024,0.6560783386230469,-0.6555901765823364,73776663
27-May-2020 19:43:23.245,0.26372987031936646,15860,73776636,6212,-0.2650183439254761,0.6560689210891724,-0.6555800437927246,73776664
27-May-2020 19:43:24.245,0.26375263929367065,15860,73776636,6212,-0.2650412917137146,0.6560631990432739,-0.6555674076080322,73776665
27-May-2020 19:43:25.245,0.26377660036087036,15860,73776636,6212,-0.26506608724594116,0.656051516532898,-0.6555594205856323,73776666
27-May-2020 19:43:26.245,0.26380062103271484,15860,73776668,6219,-0.26509201526641846,0.6560407876968384,-0.6555500030517578,73776667
27-May-2020 19:43:27.245,0.263824999332428,15860,73776668,6219,-0.26511484384536743,0.6560330390930176,-0.6555391550064087,73776668
27-May-2020 19:43:28.245,0.2638498544692993,15860,73776668,6219,-0.2651393413543701,0.6560283899307251,-0.6555240154266357,73776669
27-May-2020 19:43:29.245,0.26387131214141846,15860,73776668,6219,-0.2651621699333191,0.6560157537460327,-0.6555184125900269,73776670
27-May-2020 19:43:30.245,0.26389753818511963,15860,73776668,6219,-0.26518678665161133,0.656002402305603,-0.6555112600326538,73776671
27-May-2020 19:43:31.245,0.2639220952987671,15860,73776668,6219,-0.2652095556259155,0.6559957265853882,-0.655498743057251,73776672
27-May-2020 19:43:32.245,0.2639445662498474,15892,73776668,6219,-0.26523083448410034,0.6559877395629883,-0.6554895639419556,73776673
27-May-2020 19:43:33.245,0.2639729976654053,15892,73776668,6219,-0.26525771617889404,0.6559746265411377,-0.6554803848266602,73776674
27-May-2020 19:43:34.245,0.2639967203140259,15892,73776668,6219,-0.2652817368507385,0.6559619903564453,-0.6554734706878662,73776675
27-May-2020 19:43:35.245,0.26401835680007935,15892,73776668,6219,-0.2653055191040039,0.6559560298919678,-0.6554610729217529,73776676
27-May-2020 19:43:36.245,0.26404035091400146,15892,73776668,6219,-0.26532691717147827,0.6559493541717529,-0.6554503440856934,73776677
27-May-2020 19:43:37.245,0.26406586170196533,15892,73776668,6219,-0.26535242795944214,0.6559350490570068,-0.6554437875747681,73776678
27-May-2020 19:43:38.245,0.26408839225769043,15892,73776668,6219,-0.2653746008872986,0.6559247970581055,-0.6554360389709473,73776679
27-May-2020 19:43:39.245,0.26411163806915283,15892,73776668,6219,-0.2654014825820923,0.655919075012207,-0.6554216146469116,73776680
27-May-2020 19:43:40.245,0.26413559913635254,15892,73776668,6219,-0.26542264223098755,0.6559104919433594,-0.6554121971130371,73776681
27-May-2020 19:43:41.245,0.264162540435791,15892,73776668,6219,-0.26544755697250366,0.6558969020843506,-0.6554046869277954,73776682
27-May-2020 19:43:42.245,0.2641844153404236,15892,73776668,6219,-0.26547181606292725,0.6558883190155029,-0.6553946733474731,73776683
27-May-2020 19:43:43.245,0.2642078399658203,15892,73776668,6219,-0.2654956579208374,0.6558817625045776,-0.6553821563720703,73776684
27-May-2020 19:43:44.245,0.26423150300979614,15892,73776668,6219,-0.26552289724349976,0.6558717489242554,-0.6553716659545898,73776685
27-May-2020 19:43:45.245,0.2642561197280884,15892,73776668,6219,-0.26554715633392334,0.6558560132980347,-0.6553674936294556,73776686
27-May-2020 19:43:46.245,0.2642785310745239,15892,73776668,6219,-0.2655666470527649,0.655848503112793,-0.6553581953048706,73776687
27-May-2020 19:43:47.245,0.2643011808395386,15892,73776668,6219,-0.2655898928642273,0.655842661857605,-0.6553455591201782,73776688
27-May-2020 19:43:48.245,0.26432520151138306,15892,73776668,6219,-0.2656111717224121,0.6558336019515991,-0.6553362607955933,73776689
27-May-2020 19:43:49.245,0.26435357332229614,15892,73776668,6219,-0.2656393051147461,0.6558201313018799,-0.6553268432617188,73776690
27-May-2020 19:43:50.245,0.2643811106681824,15892,73776668,6219,-0.2656594514846802,0.6558098793029785,-0.6553177833557129,73776691
27-May-2020 19:43:51.245,0.2644009590148926,15892,73776668,6219,-0.26568472385406494,0.6558047533035278,-0.6553045511245728,73776692
27-May-2020 19:43:52.245,0.2644249200820923,15892,73776668,6219,-0.2657085657119751,0.6557935476303101,-0.655296802520752,73776693
27-May-2020 19:43:53.245,0.26445144414901733,15892,73776668,6219,-0.265733003616333,0.6557807922363281,-0.6552884578704834,73776694
27-May-2020 19:43:54.245,0.264474093914032,15892,73776668,6219,-0.2657589912414551,0.6557714939117432,-0.6552780866622925,73776695
27-May-2020 19:43:55.245,0.264495313167572,15892,73776668,6219,-0.2657811641693115,0.6557661294937134,-0.6552660465240479,73776696
27-May-2020 19:43:56.245,0.2645200490951538,15892,73776668,6219,-0.26580411195755005,0.6557565927505493,-0.6552563905715942,73776697
27-May-2020 19:43:57.245,0.2645454406738281,15892,73776668,6219,-0.2658284902572632,0.6557415723800659,-0.6552513837814331,73776698
27-May-2020 19:43:58.245,0.2645670175552368,15892,73776700,6212,-0.26584911346435547,0.6557347774505615,-0.6552411317825317,73776699
27-May-2020 19:43:59.245,0.2645915746688843,15892,73776700,6212,-0.26587337255477905,0.6557291746139526,-0.6552268266677856,73776700
27-May-2020 19:44:00.245,0.26461857557296753,15892,73776700,6212,-0.2659013271331787,0.6557149887084961,-0.6552188396453857,73776701
27-May-2020 19:44:01.245,0.26464295387268066,15892,73776700,6212,-0.265927255153656,0.6557023525238037,-0.655211329460144,73776702
27-May-2020 19:44:02.245,0.26466625928878784,15892,73776700,6212,-0.2659526467323303,0.6556932926177979,-0.6552002429962158,73776703
27-May-2020 19:44:03.245,0.2646893262863159,15892,73776700,6212,-0.2659754753112793,0.6556874513626099,-0.655187726020813,73776704
27-May-2020 19:44:04.245,0.2647125720977783,15924,73776700,6212,-0.2659991979598999,0.6556752920150757,-0.6551810503005981,73776705
27-May-2020 19:44:05.245,0.26473701000213623,15924,73776700,6212,-0.26602327823638916,0.6556639671325684,-0.6551727056503296,73776706
27-May-2020 19:44:06.245,0.264758825302124,15924,73776700,6212,-0.2660442590713501,0.655657172203064,-0.6551622152328491,73776707
27-May-2020 19:44:07.245,0.26478099822998047,15924,73776700,6212,-0.26606816053390503,0.6556503772735596,-0.6551498174667358,73776708
27-May-2020 19:44:08.245,0.26480627059936523,15924,73776700,6212,-0.2660936713218689,0.6556376218795776,-0.6551421880722046,73776709
27-May-2020 19:44:09.245,0.2648337483406067,15924,73776700,6212,-0.26611483097076416,0.655624508857727,-0.6551355123519897,73776710
27-May-2020 19:44:10.245,0.26485562324523926,15924,73776700,6212,-0.2661348581314087,0.6556200981140137,-0.6551229953765869,73776711
27-May-2020 19:44:11.245,0.2648807764053345,15924,73776700,6212,-0.26616406440734863,0.6556116342544556,-0.6551096439361572,73776712
27-May-2020 19:44:12.245,0.26490598917007446,15924,73776700,6212,-0.2661892771720886,0.655598521232605,-0.6551021337509155,73776713
27-May-2020 19:44:13.245,0.26493239402770996,15924,73776700,6212,-0.2662137746810913,0.6555862426757812,-0.6550940275192261,73776714
27-May-2020 19:44:14.245,0.26495301723480225,15924,73776700,6212,-0.2662380337715149,0.6555807590484619,-0.6550813913345337,73776715
27-May-2020 19:44:15.245,0.2649758458137512,15924,73776700,6212,-0.26626336574554443,0.6555721759796143,-0.655070424079895,73776716
27-May-2020 19:44:16.245,0.2650001645088196,15924,73776700,6212,-0.26628440618515015,0.6555571556091309,-0.655066728591919,73776717
27-May-2020 19:44:17.245,0.26502352952957153,15924,73776700,6212,-0.2663048505783081,0.6555471420288086,-0.6550592184066772,73776718
27-May-2020 19:44:18.245,0.2650468349456787,15924,73776700,6212,-0.26632803678512573,0.6555418968200684,-0.6550456285476685,73776719
27-May-2020 19:44:19.245,0.26507091522216797,15924,73776700,6212,-0.2663540840148926,0.6555317640304565,-0.6550353765487671,73776720
27-May-2020 19:44:20.245,0.2650967240333557,15924,73776700,6212,-0.26637911796569824,0.655519962310791,-0.6550265550613403,73776721
27-May-2020 19:44:21.245,0.2651177644729614,15924,73776700,6212,-0.26639896631240845,0.6555124521255493,-0.6550173759460449,73776722
27-May-2020 19:44:22.245,0.26513874530792236,15924,73776700,6212,-0.26642465591430664,0.6555066108703613,-0.6550040245056152,73776723
27-May-2020 19:44:23.245,0.26516443490982056,15924,73776700,6212,-0.26645153760910034,0.6554961204528809,-0.6549936532974243,73776724
27-May-2020 19:44:24.245,0.26519089937210083,15924,73776700,6212,-0.2664732336997986,0.6554819345474243,-0.6549884080886841,73776725
27-May-2020 19:44:25.245,0.2652154564857483,15924,73776700,6212,-0.2664981484413147,0.6554709672927856,-0.6549792289733887,73776726
27-May-2020 19:44:26.245,0.26523739099502563,15924,73776700,6212,-0.2665233016014099,0.655464768409729,-0.6549662351608276,73776727
27-May-2020 19:44:27.245,0.26526379585266113,15924,73776700,6212,-0.2665470242500305,0.6554529666900635,-0.6549578905105591,73776728
27-May-2020 19:44:28.245,0.26528817415237427,15924,73776700,6212,-0.26656854152679443,0.6554406881332397,-0.6549513339996338,73776729
27-May-2020 19:44:29.245,0.2653117775917053,15924,73776700,6212,-0.26659220457077026,0.6554323434829712,-0.6549402475357056,73776730
27-May-2020 19:44:30.245,0.26533228158950806,15924,73776732,6212,-0.26661771535873413,0.6554269790649414,-0.6549270153045654,73776731
27-May-2020 19:44:31.245,0.26535582542419434,15924,73776732,6212,-0.26664191484451294,0.6554145812988281,-0.6549199819564819,73776732
27-May-2020 19:44:32.245,0.2653812766075134,15924,73776732,6212,-0.2666621208190918,0.6554027795791626,-0.6549133062362671,73776733
27-May-2020 19:44:33.245,0.26540470123291016,15924,73776732,6212,-0.2666867971420288,0.6553962230682373,-0.654900312423706,73776734
27-May-2020 19:44:34.245,0.26542747020721436,15924,73776732,6212,-0.266715407371521,0.6553887128829956,-0.6548869609832764,73776735
27-May-2020 19:44:35.245,0.2654517889022827,15924,73776732,6212,-0.2667374610900879,0.6553778648376465,-0.6548789739608765,73776736
27-May-2020 19:44:36.245,0.2654786705970764,15956,73776732,6212,-0.2667609453201294,0.6553645133972168,-0.654871940612793,73776737
27-May-2020 19:44:37.245,0.2655012011528015,15956,73776732,6212,-0.26678335666656494,0.6553586721420288,-0.6548595428466797,73776738
27-May-2020 19:44:38.245,0.26552432775497437,15956,73776732,6212,-0.2668083906173706,0.6553503274917603,-0.6548483371734619,73776739
27-May-2020 19:44:39.245,0.26555055379867554,15956,73776732,6212,-0.2668313980102539,0.6553359031677246,-0.6548426151275635,73776740
27-May-2020 19:44:40.245,0.26557737588882446,15956,73776732,6212,-0.2668570876121521,0.6553217172622681,-0.6548357009887695,73776741
27-May-2020 19:44:41.245,0.2655988931655884,15956,73776732,6212,-0.26687753200531006,0.6553181409835815,-0.6548222303390503,73776742
27-May-2020 19:44:42.245,0.2656218409538269,15956,73776732,6212,-0.26690465211868286,0.6553089618682861,-0.6548110246658325,73776743
27-May-2020 19:44:43.245,0.2656458616256714,15956,73776732,6212,-0.2669273614883423,0.6552964448928833,-0.6548043489456177,73776744
27-May-2020 19:44:44.245,0.2656688094139099,15956,73776732,6212,-0.2669491171836853,0.6552863121032715,-0.6547966003417969,73776745
27-May-2020 19:44:45.245,0.2656896114349365,15956,73776732,6212,-0.26697415113449097,0.6552815437316895,-0.6547826528549194,73776746
27-May-2020 19:44:46.245,0.26571524143218994,15956,73776732,6212,-0.26700258255004883,0.6552720069885254,-0.6547702550888062,73776747
27-May-2020 19:44:47.245,0.2657414674758911,15956,73776732,6212,-0.26702797412872314,0.655258059501648,-0.6547632217407227,73776748
27-May-2020 19:44:48.245,0.2657650113105774,15956,73776732,6212,-0.26704806089401245,0.655248761177063,-0.654754638671875,73776749
27-May-2020 19:44:49.245,0.2657862901687622,15956,73776732,6212,-0.26707130670547485,0.6552430391311646,-0.6547422409057617,73776750
27-May-2020 19:44:50.245,0.2658125162124634,15956,73776732,6212,-0.26709455251693726,0.6552327871322632,-0.6547325849533081,73776751
27-May-2020 19:44:51.245,0.26583749055862427,15956,73776732,6212,-0.2671191692352295,0.6552170515060425,-0.6547280550003052,73776752
27-May-2020 19:44:52.245,0.2658616304397583,15956,73776732,6212,-0.26714009046554565,0.6552081108093262,-0.6547187566757202,73776753
27-May-2020 19:44:53.245,0.26588553190231323,15956,73776732,6212,-0.267164409160614,0.6552027463912964,-0.6547040939331055,73776754
27-May-2020 19:44:54.245,0.26590633392333984,15956,73776732,6212,-0.2671900987625122,0.6551916599273682,-0.6546968221664429,73776755
27-May-2020 19:44:55.245,0.2659318447113037,15956,73776732,6212,-0.2672121524810791,0.6551778316497803,-0.6546907424926758,73776756
27-May-2020 19:44:56.245,0.26595544815063477,15956,73776732,6212,-0.26723742485046387,0.6551705598831177,-0.654678225517273,73776757
27-May-2020 19:44:57.245,0.2659776210784912,15956,73776732,6212,-0.26726198196411133,0.6551663875579834,-0.6546635627746582,73776758
27-May-2020 19:44:58.245,0.26600033044815063,15956,73776732,6212,-0.2672860622406006,0.6551555395126343,-0.6546549797058105,73776759
27-May-2020 19:44:59.245,0.2660296559333801,15956,73776732,6212,-0.2673075795173645,0.6551437377929688,-0.6546462774276733,73776760
27-May-2020 19:45:00.245,0.2660508155822754,15956,73776732,6212,-0.2673320770263672,0.6551361083984375,-0.6546354293823242,73776761
27-May-2020 19:45:01.245,0.2660731077194214,15956,73776732,6212,-0.2673565149307251,0.6551294326782227,-0.6546231508255005,73776762
27-May-2020 19:45:02.245,0.26610153913497925,15956,73776764,6219,-0.2673828601837158,0.6551128625869751,-0.654617428779602,73776763
27-May-2020 19:45:03.245,0.2661244869232178,15956,73776764,6219,-0.2674056887626648,0.6550991535186768,-0.6546121835708618,73776764
27-May-2020 19:45:04.245,0.2661462426185608,15956,73776764,6219,-0.2674269676208496,0.6550929546356201,-0.6546010971069336,73776765
27-May-2020 19:45:05.245,0.2661704421043396,15956,73776764,6219,-0.2674548625946045,0.6550854444503784,-0.6545875072479248,73776766
27-May-2020 19:45:06.245,0.26619434356689453,15956,73776764,6219,-0.2674771547317505,0.6550741195678711,-0.6545799970626831,73776767
27-May-2020 19:45:07.245,0.26621782779693604,15956,73776764,6219,-0.26749658584594727,0.6550611257553101,-0.6545752286911011,73776768
27-May-2020 19:45:08.245,0.2662395238876343,15988,73776764,6219,-0.2675206661224365,0.6550575494766235,-0.6545602083206177,73776769
27-May-2020 19:45:09.245,0.2662642002105713,15988,73776764,6219,-0.267545223236084,0.6550480127334595,-0.6545497179031372,73776770
27-May-2020 19:45:10.245,0.2662894129753113,15988,73776764,6219,-0.2675701975822449,0.6550343036651611,-0.6545428037643433,73776771
27-May-2020 19:45:11.245,0.26631373167037964,15988,73776764,6219,-0.26759016513824463,0.6550264358520508,-0.654532790184021,73776772
27-May-2020 19:45:12.245,0.2663372755050659,15988,73776764,6219,-0.2676190733909607,0.6550182104110718,-0.6545195579528809,73776773
27-May-2020 19:45:13.245,0.2663617730140686,15988,73776764,6219,-0.26764315366744995,0.6550096273422241,-0.6545085906982422,73776774
27-May-2020 19:45:14.245,0.2663887143135071,15988,73776764,6219,-0.2676658034324646,0.6549961566925049,-0.6545016765594482,73776775
27-May-2020 19:45:15.245,0.26641589403152466,15988,73776764,6219,-0.26769208908081055,0.654984712600708,-0.6544911861419678,73776776
27-May-2020 19:45:16.245,0.26643145084381104,15988,73776764,6219,-0.2677153944969177,0.6549814939498901,-0.6544787883758545,73776777
27-May-2020 19:45:17.245,0.2664565443992615,15988,73776764,6219,-0.26774120330810547,0.6549692153930664,-0.6544699668884277,73776778
27-May-2020 19:45:18.245,0.26648038625717163,15988,73776764,6219,-0.26776349544525146,0.6549550294876099,-0.6544654369354248,73776779
27-May-2020 19:45:19.245,0.2665049433708191,15988,73776764,6219,-0.2677880525588989,0.6549456119537354,-0.6544550657272339,73776780
27-May-2020 19:45:20.245,0.26652902364730835,15988,73776764,6219,-0.2678148150444031,0.6549392938613892,-0.6544400453567505,73776781
27-May-2020 19:45:21.245,0.2665542960166931,15988,73776764,6219,-0.267833948135376,0.6549299955368042,-0.6544317007064819,73776782
27-May-2020 19:45:22.245,0.2665778398513794,15988,73776764,6219,-0.2678569555282593,0.6549167633056641,-0.6544257402420044,73776783
27-May-2020 19:45:23.245,0.26660287380218506,15988,73776764,6219,-0.2678834795951843,0.6549080610275269,-0.6544133424758911,73776784
27-May-2020 19:45:24.245,0.26662421226501465,15988,73776764,6219,-0.26790523529052734,0.6549044847488403,-0.6543992757797241,73776785
27-May-2020 19:45:25.245,0.26664984226226807,15988,73776764,6219,-0.2679274082183838,0.6548929214477539,-0.6543916463851929,73776786
27-May-2020 19:45:26.245,0.2666708827018738,15988,73776764,6219,-0.26795172691345215,0.6548784971237183,-0.6543872356414795,73776787
27-May-2020 19:45:27.245,0.2666965126991272,15988,73776764,6219,-0.267977774143219,0.654869556427002,-0.6543750762939453,73776788
27-May-2020 19:45:28.245,0.2667189836502075,15988,73776764,6219,-0.2680017948150635,0.6548632383346558,-0.6543624401092529,73776789
27-May-2020 19:45:29.245,0.26674485206604004,15988,73776764,6219,-0.2680274248123169,0.6548510789871216,-0.6543536186218262,73776790
27-May-2020 19:45:30.245,0.2667706608772278,15988,73776764,6219,-0.26805102825164795,0.6548385620117188,-0.6543461084365845,73776791
27-May-2020 19:45:31.245,0.26679521799087524,15988,73776764,6219,-0.26807212829589844,0.654831051826477,-0.6543347835540771,73776792
27-May-2020 19:45:32.245,0.2668166756629944,15988,73776764,6219,-0.26809799671173096,0.6548235416412354,-0.6543229818344116,73776793
27-May-2020 19:45:33.245,0.26684004068374634,15988,73776764,6219,-0.2681252360343933,0.654810905456543,-0.6543149948120117,73776794
27-May-2020 19:45:34.245,0.2668660283088684,15988,73776796,6212,-0.2681466341018677,0.6547993421554565,-0.6543072462081909,73776795
27-May-2020 19:45:35.245,0.2668888568878174,15988,73776796,6212,-0.26816725730895996,0.6547926664352417,-0.6542962789535522,73776796
27-May-2020 19:45:36.245,0.26691025495529175,15988,73776796,6212,-0.2681957483291626,0.6547855138778687,-0.6542830467224121,73776797
27-May-2020 19:45:37.245,0.26693540811538696,15988,73776796,6212,-0.2682186961174011,0.6547732353210449,-0.6542755365371704,73776798
27-May-2020 19:45:38.245,0.26696115732192993,15988,73776796,6212,-0.26823925971984863,0.6547614336013794,-0.6542686223983765,73776799
27-May-2020 19:45:39.245,0.2669838070869446,15988,73776796,6212,-0.2682637572288513,0.6547542810440063,-0.6542563438415527,73776800
27-May-2020 19:45:40.245,0.26700717210769653,16020,73776796,6212,-0.2682895064353943,0.6547462940216064,-0.6542444229125977,73776801
27-May-2020 19:45:41.245,0.2670326232910156,16020,73776796,6212,-0.2683124542236328,0.654731035232544,-0.6542397737503052,73776802
27-May-2020 19:45:42.245,0.267058789730072,16020,73776796,6212,-0.2683343291282654,0.6547207832336426,-0.6542303562164307,73776803
27-May-2020 19:45:43.245,0.2670794725418091,16020,73776796,6212,-0.2683590054512024,0.6547157764434814,-0.6542167663574219,73776804
27-May-2020 19:45:44.245,0.26710158586502075,16020,73776796,6212,-0.26838219165802,0.6547079086303711,-0.6542060375213623,73776805
27-May-2020 19:45:45.245,0.2671324610710144,16020,73776796,6212,-0.26840710639953613,0.6546921730041504,-0.6541991233825684,73776806
27-May-2020 19:45:46.245,0.26715415716171265,16020,73776796,6212,-0.2684263586997986,0.6546835899353027,-0.6541907787322998,73776807
27-May-2020 19:45:47.245,0.26717686653137207,16020,73776796,6212,-0.2684573531150818,0.6546765565872192,-0.6541759967803955,73776808
27-May-2020 19:45:48.245,0.2671985626220703,16020,73776796,6212,-0.26847994327545166,0.6546671390533447,-0.6541671752929688,73776809
27-May-2020 19:45:49.245,0.2672267556190491,16020,73776796,6212,-0.26850223541259766,0.6546534299850464,-0.6541603803634644,73776810
27-May-2020 19:45:50.245,0.2672501802444458,16020,73776796,6212,-0.2685258388519287,0.6546440124511719,-0.6541506052017212,73776811
27-May-2020 19:45:51.245,0.26727116107940674,16020,73776796,6212,-0.2685522437095642,0.654639482498169,-0.6541355848312378,73776812
27-May-2020 19:45:52.245,0.2672945261001587,16020,73776796,6212,-0.26857244968414307,0.6546294689178467,-0.6541275978088379,73776813
27-May-2020 19:45:53.245,0.26732051372528076,16020,73776796,6212,-0.26859503984451294,0.6546159982681274,-0.6541211605072021,73776814
27-May-2020 19:45:54.245,0.2673432230949402,16020,73776796,6212,-0.26861411333084106,0.6546081304550171,-0.6541121006011963,73776815
27-May-2020 19:45:55.245,0.2673652172088623,16020,73776796,6212,-0.2686448097229004,0.6546012163162231,-0.6540971994400024,73776816
27-May-2020 19:45:56.245,0.2673894166946411,16020,73776796,6212,-0.26866698265075684,0.6545876264572144,-0.6540918350219727,73776817
27-May-2020 19:45:57.245,0.2674158811569214,16020,73776796,6212,-0.268687903881073,0.6545742750167847,-0.6540859937667847,73776818
27-May-2020 19:45:58.245,0.26744043827056885,16020,73776796,6212,-0.2687186598777771,0.6545644998550415,-0.6540728807449341,73776819
27-May-2020 19:45:59.245,0.2674602270126343,16020,73776796,6212,-0.26874279975891113,0.6545592546463013,-0.6540602445602417,73776820
27-May-2020 19:46:00.245,0.2674885392189026,16020,73776796,6212,-0.26876360177993774,0.6545470952987671,-0.6540522575378418,73776821
27-May-2020 19:46:01.245,0.26751232147216797,16020,73776796,6212,-0.26878416538238525,0.6545369625091553,-0.654044508934021,73776822
27-May-2020 19:46:02.245,0.26753246784210205,16020,73776796,6212,-0.2688121199607849,0.6545315980911255,-0.6540299654006958,73776823
27-May-2020 19:46:03.245,0.2675527334213257,16020,73776796,6212,-0.26883411407470703,0.6545238494873047,-0.6540203094482422,73776824
27-May-2020 19:46:04.245,0.267581582069397,16020,73776796,6212,-0.2688547968864441,0.6545102596282959,-0.6540138721466064,73776825
27-May-2020 19:46:05.245,0.2676023840904236,16020,73776796,6212,-0.2688797116279602,0.6544985771179199,-0.6540067195892334,73776826
27-May-2020 19:46:06.245,0.2676267623901367,16020,73776828,6212,-0.2689051032066345,0.65449059009552,-0.6539939641952515,73776827
27-May-2020 19:46:07.245,0.26764965057373047,16020,73776828,6212,-0.26892513036727905,0.6544804573059082,-0.6539865732192993,73776828
27-May-2020 19:46:08.245,0.26767492294311523,16020,73776828,6212,-0.2689476013183594,0.6544688940048218,-0.653978705406189,73776829
27-May-2020 19:46:09.245,0.26769930124282837,16020,73776828,6212,-0.2689729332923889,0.6544573307037354,-0.6539698839187622,73776830
27-May-2020 19:46:10.245,0.2677246928215027,16020,73776828,6212,-0.26899611949920654,0.654450535774231,-0.6539565324783325,73776831
27-May-2020 19:46:11.245,0.2677493095397949,16020,73776828,6212,-0.2690225839614868,0.6544411182403564,-0.6539450883865356,73776832
27-May-2020 19:46:12.245,0.2677735686302185,16052,73776828,6212,-0.26904869079589844,0.6544269323348999,-0.6539385318756104,73776833
27-May-2020 19:46:13.245,0.2677973508834839,16052,73776828,6212,-0.26907289028167725,0.6544158458709717,-0.6539299488067627,73776834
27-May-2020 19:46:14.245,0.26781922578811646,16052,73776828,6212,-0.2690965533256531,0.6544103622436523,-0.6539170742034912,73776835
27-May-2020 19:46:15.245,0.26784324645996094,16052,73776828,6212,-0.26911938190460205,0.6544021368026733,-0.6539056301116943,73776836
27-May-2020 19:46:16.245,0.2678646445274353,16052,73776828,6212,-0.2691419720649719,0.6543914079666138,-0.6538984775543213,73776837
27-May-2020 19:46:17.245,0.26789194345474243,16052,73776828,6212,-0.2691609859466553,0.6543830633163452,-0.6538877487182617,73776838
27-May-2020 19:46:18.245,0.26791393756866455,16052,73776828,6212,-0.2691876292228699,0.6543756723403931,-0.6538753509521484,73776839
27-May-2020 19:46:19.245,0.2679364085197449,16052,73776828,6212,-0.26921600103378296,0.6543631553649902,-0.6538668870925903,73776840
27-May-2020 19:46:20.245,0.26796382665634155,16052,73776828,6212,-0.2692415118217468,0.6543459892272949,-0.6538621187210083,73776841
27-May-2020 19:46:21.245,0.26798975467681885,16052,73776828,6212,-0.269264280796051,0.6543376445770264,-0.6538505554199219,73776842
27-May-2020 19:46:22.245,0.2680128216743469,16052,73776828,6212,-0.2692905068397522,0.6543294191360474,-0.6538386344909668,73776843
27-May-2020 19:46:23.245,0.268035888671875,16052,73776828,6212,-0.26931673288345337,0.6543189287185669,-0.6538287401199341,73776844
27-May-2020 19:46:24.245,0.26806098222732544,16052,73776828,6212,-0.26933562755584717,0.6543066501617432,-0.6538230180740356,73776845
27-May-2020 19:46:25.245,0.2680833339691162,16052,73776828,6212,-0.2693578004837036,0.6542989015579224,-0.6538125276565552,73776846
27-May-2020 19:46:26.245,0.2681044936180115,16052,73776828,6212,-0.2693827748298645,0.654293417930603,-0.6537989377975464,73776847
27-May-2020 19:46:27.245,0.2681252956390381,16052,73776828,6212,-0.26940590143203735,0.6542843580245972,-0.6537899971008301,73776848
27-May-2020 19:46:28.245,0.2681567668914795,16052,73776828,6212,-0.26942890882492065,0.6542712450027466,-0.6537808179855347,73776849
27-May-2020 19:46:29.245,0.26817798614501953,16052,73776828,6212,-0.26945239305496216,0.6542613506317139,-0.653772234916687,73776850
27-May-2020 19:46:30.245,0.2681986093521118,16052,73776828,6212,-0.26948148012161255,0.6542540788650513,-0.6537591218948364,73776851
27-May-2020 19:46:31.245,0.2682234048843384,16052,73776828,6212,-0.26950228214263916,0.6542426347732544,-0.6537519693374634,73776852
27-May-2020 19:46:32.245,0.26825034618377686,16052,73776828,6212,-0.26952314376831055,0.6542292833328247,-0.6537456512451172,73776853
27-May-2020 19:46:33.245,0.26827341318130493,16052,73776828,6212,-0.26955050230026245,0.6542203426361084,-0.6537338495254517,73776854
27-May-2020 19:46:34.245,0.268294095993042,16052,73776828,6212,-0.26957792043685913,0.6542140245437622,-0.6537202596664429,73776855
27-May-2020 19:46:35.245,0.26832103729248047,16052,73776828,6212,-0.26959919929504395,0.6542011499404907,-0.6537132263183594,73776856
27-May-2020 19:46:36.245,0.2683457136154175,16052,73776828,6212,-0.26961737871170044,0.6541892290115356,-0.6537075042724609,73776857
27-May-2020 19:46:37.245,0.2683675289154053,16052,73776828,6212,-0.2696495056152344,0.6541825532913208,-0.6536922454833984,73776858
27-May-2020 19:46:38.245,0.26838910579681396,16052,73776860,6219,-0.269675612449646,0.6541734933853149,-0.6536816358566284,73776859
27-May-2020 19:46:39.245,0.2684137225151062,16052,73776860,6219,-0.2696937918663025,0.6541627645492554,-0.6536747217178345,73776860
27-May-2020 19:46:40.245,0.2684415578842163,16052,73776860,6219,-0.26971256732940674,0.6541523933410645,-0.6536661386489868,73776861
27-May-2020 19:46:41.245,0.268460750579834,16052,73776860,6219,-0.2697450518608093,0.654144287109375,-0.6536529064178467,73776862
27-May-2020 19:46:42.245,0.2684847116470337,16052,73776860,6219,-0.2697671055793762,0.6541364192962646,-0.6536418199539185,73776863
27-May-2020 19:46:43.245,0.2685145139694214,16052,73776860,6219,-0.2697887420654297,0.6541228294372559,-0.6536343097686768,73776864
27-May-2020 19:46:44.245,0.2685357928276062,16084,73776860,6219,-0.269814670085907,0.6541109085083008,-0.6536267995834351,73776865
27-May-2020 19:46:45.245,0.2685536742210388,16084,73776860,6219,-0.2698405385017395,0.6541049480438232,-0.6536145210266113,73776866
27-May-2020 19:46:46.245,0.2685774564743042,16084,73776860,6219,-0.2698601484298706,0.6540969610214233,-0.6536047458648682,73776867
27-May-2020 19:46:47.245,0.2686057686805725,16084,73776860,6219,-0.2698829174041748,0.6540824174880981,-0.6535981893539429,73776868
27-May-2020 19:46:48.245,0.26862919330596924,16084,73776860,6219,-0.2699088454246521,0.6540712118148804,-0.653589129447937,73776869
27-May-2020 19:46:49.245,0.26864951848983765,16084,73776860,6219,-0.26993638277053833,0.654065728187561,-0.65357506275177,73776870
27-May-2020 19:46:50.245,0.26867371797561646,16084,73776860,6219,-0.2699546217918396,0.6540563106536865,-0.6535669565200806,73776871
27-May-2020 19:46:51.245,0.26870274543762207,16084,73776860,6219,-0.26997804641723633,0.6540411710739136,-0.6535601615905762,73776872
27-May-2020 19:46:52.245,0.26872169971466064,16084,73776860,6219,-0.2700081467628479,0.6540333032608032,-0.6535482406616211,73776873
27-May-2020 19:46:53.245,0.26874327659606934,16084,73776860,6219,-0.27002936601638794,0.6540282964706421,-0.6535352468490601,73776874
27-May-2020 19:46:54.245,0.2687729597091675,16084,73776860,6219,-0.27004867792129517,0.6540169715881348,-0.6535264253616333,73776875
27-May-2020 19:46:55.245,0.2687973976135254,16084,73776860,6219,-0.2700749635696411,0.6540036201477051,-0.6535190343856812,73776876
27-May-2020 19:46:56.245,0.26881295442581177,16084,73776860,6219,-0.2701018452644348,0.6539974212646484,-0.6535077095031738,73776877
27-May-2020 19:46:57.245,0.26884007453918457,16084,73776860,6219,-0.27012336254119873,0.6539900302886963,-0.6534949541091919,73776878
27-May-2020 19:46:58.245,0.26886481046676636,16084,73776860,6219,-0.2701449990272522,0.6539769172668457,-0.6534889936447144,73776879
27-May-2020 19:46:59.245,0.2688904404640198,16084,73776860,6219,-0.27017199993133545,0.6539636850357056,-0.6534806489944458,73776880
27-May-2020 19:47:00.245,0.2689153552055359,16084,73776860,6219,-0.27019912004470825,0.6539560556411743,-0.6534667015075684,73776881
27-May-2020 19:47:01.245,0.2689399719238281,16084,73776860,6219,-0.27022236585617065,0.653947114944458,-0.6534559726715088,73776882
27-May-2020 19:47:02.245,0.26896196603775024,16084,73776860,6219,-0.27024126052856445,0.653937578201294,-0.6534487009048462,73776883
27-May-2020 19:47:03.245,0.26898443698883057,16084,73776860,6219,-0.27026939392089844,0.653924822807312,-0.6534401178359985,73776884
27-May-2020 19:47:04.245,0.2690083384513855,16084,73776860,6219,-0.2702938914299011,0.6539180278778076,-0.653427004814148,73776885
27-May-2020 19:47:05.245,0.26903313398361206,16084,73776860,6219,-0.2703154683113098,0.6539102792739868,-0.6534157991409302,73776886
27-May-2020 19:47:06.245,0.26905614137649536,16084,73776860,6219,-0.2703365683555603,0.6538982391357422,-0.6534096002578735,73776887
27-May-2020 19:47:07.245,0.2690766453742981,16084,73776860,6219,-0.2703596353530884,0.6538881063461304,-0.6534019708633423,73776888
27-May-2020 19:47:08.245,0.2691027522087097,16084,73776860,6219,-0.2703855037689209,0.6538811922073364,-0.6533873081207275,73776889
27-May-2020 19:47:09.245,0.2691277861595154,16084,73776860,6219,-0.27041125297546387,0.653870701789856,-0.6533768177032471,73776890
27-May-2020 19:47:10.245,0.2691524624824524,16084,73776892,6219,-0.27043408155441284,0.6538578271865845,-0.6533703804016113,73776891
27-May-2020 19:47:11.245,0.26917535066604614,16084,73776892,6219,-0.27045899629592896,0.6538475751876831,-0.6533608436584473,73776892
27-May-2020 19:47:12.245,0.2691993713378906,16084,73776892,6219,-0.2704808712005615,0.653841495513916,-0.6533476114273071,73776893
27-May-2020 19:47:13.245,0.26922500133514404,16084,73776892,6219,-0.27050691843032837,0.6538313627243042,-0.6533366441726685,73776894
27-May-2020 19:47:14.245,0.26924896240234375,16084,73776892,6219,-0.27052783966064453,0.6538183689117432,-0.6533313989639282,73776895
27-May-2020 19:47:15.245,0.2692735195159912,16084,73776892,6219,-0.2705567479133606,0.6538069248199463,-0.6533203125,73776896
27-May-2020 19:47:16.245,0.26929688453674316,16116,73776892,6219,-0.27058136463165283,0.6538006067276001,-0.6533070802688599,73776897
27-May-2020 19:47:17.245,0.26931869983673096,16116,73776892,6219,-0.27059853076934814,0.6537922620773315,-0.65329909324646,73776898
27-May-2020 19:47:18.245,0.26934289932250977,16116,73776892,6219,-0.2706242799758911,0.6537779569625854,-0.6532928943634033,73776899
27-May-2020 19:47:19.245,0.26936423778533936,16116,73776892,6219,-0.27064669132232666,0.6537716388702393,-0.6532809734344482,73776900
27-May-2020 19:47:20.245,0.26938915252685547,16116,73776892,6219,-0.27067291736602783,0.6537659168243408,-0.6532655954360962,73776901
27-May-2020 19:47:21.245,0.26941490173339844,16116,73776892,6219,-0.2706981897354126,0.6537519693374634,-0.6532586812973022,73776902
27-May-2020 19:47:22.245,0.26944130659103394,16116,73776892,6219,-0.2707217335700989,0.6537389755249023,-0.653251051902771,73776903
27-May-2020 19:47:23.245,0.26946622133255005,16116,73776892,6219,-0.27075308561325073,0.6537322998046875,-0.6532340049743652,73776904
27-May-2020 19:47:24.245,0.2694885730743408,16116,73776892,6219,-0.2707778215408325,0.6537240743637085,-0.6532230377197266,73776905
27-May-2020 19:47:25.245,0.26951467990875244,16116,73776892,6219,-0.27079927921295166,0.653708815574646,-0.6532187461853027,73776906
27-May-2020 19:47:26.245,0.2695366144180298,16116,73776892,6219,-0.2708209753036499,0.6536967754364014,-0.653212308883667,73776907
27-May-2020 19:47:27.245,0.269559383392334,16116,73776892,6219,-0.27084505558013916,0.6536928415298462,-0.6531972885131836,73776908
27-May-2020 19:47:28.245,0.2695810794830322,16116,73776892,6219,-0.270865261554718,0.6536864042282104,-0.6531859636306763,73776909
27-May-2020 19:47:29.245,0.2696080207824707,16116,73776892,6219,-0.27088838815689087,0.6536709070205688,-0.6531808376312256,73776910
27-May-2020 19:47:30.245,0.26963162422180176,16116,73776892,6219,-0.2709130644798279,0.6536606550216675,-0.6531716585159302,73776911
27-May-2020 19:47:31.245,0.2696552872657776,16116,73776892,6219,-0.2709382176399231,0.6536563634872437,-0.6531553268432617,73776912
27-May-2020 19:47:32.245,0.2696782350540161,16116,73776892,6219,-0.27095919847488403,0.6536465883255005,-0.6531468629837036,73776913
27-May-2020 19:47:33.245,0.2697053551673889,16116,73776892,6219,-0.2709859013557434,0.653631329536438,-0.6531404256820679,73776914
27-May-2020 19:47:34.245,0.26972538232803345,16116,73776892,6219,-0.27100980281829834,0.653623104095459,-0.653130054473877,73776915
27-May-2020 19:47:35.245,0.2697489261627197,16116,73776892,6219,-0.27103668451309204,0.6536166667938232,-0.6531156301498413,73776916
27-May-2020 19:47:36.245,0.2697744369506836,16116,73776892,6219,-0.271054744720459,0.6536068916320801,-0.6531075239181519,73776917
27-May-2020 19:47:37.245,0.2698005437850952,16116,73776892,6219,-0.27108466625213623,0.6535879373550415,-0.653103232383728,73776918
27-May-2020 19:47:38.245,0.2698183059692383,16116,73776892,6219,-0.27110612392425537,0.6535818576812744,-0.6530929803848267,73776919
27-May-2020 19:47:39.245,0.26984089612960815,16116,73776892,6219,-0.2711299657821655,0.6535767316818237,-0.6530787944793701,73776920
27-May-2020 19:47:40.245,0.269866943359375,16116,73776892,6219,-0.27114683389663696,0.6535664796829224,-0.6530715227127075,73776921
27-May-2020 19:47:41.245,0.2698906660079956,16116,73776892,6219,-0.27117204666137695,0.6535512208938599,-0.6530662775039673,73776922
27-May-2020 19:47:42.245,0.2699103355407715,16116,73776924,6219,-0.27119719982147217,0.6535451412200928,-0.6530539989471436,73776923
27-May-2020 19:47:43.245,0.2699362635612488,16116,73776924,6219,-0.27121835947036743,0.6535395383834839,-0.6530401706695557,73776924
27-May-2020 19:47:44.245,0.26996147632598877,16116,73776924,6219,-0.2712395191192627,0.6535276174545288,-0.653032660484314,73776925
27-May-2020 19:47:45.245,0.26998454332351685,16116,73776924,6219,-0.27126824855804443,0.6535146236419678,-0.653024435043335,73776926
27-May-2020 19:47:46.245,0.27000606060028076,16116,73776924,6219,-0.27129584550857544,0.6535078287124634,-0.6530109643936157,73776927
27-May-2020 19:47:47.245,0.2700316309928894,16116,73776924,6219,-0.27131491899490356,0.6535012722015381,-0.6529989242553711,73776928
27-May-2020 19:47:48.245,0.27005666494369507,16148,73776924,6219,-0.2713400721549988,0.6534860134124756,-0.6529933214187622,73776929
27-May-2020 19:47:49.245,0.27007895708084106,16148,73776924,6219,-0.27136582136154175,0.6534717082977295,-0.6529877185821533,73776930
27-May-2020 19:47:50.245,0.2701011896133423,16148,73776924,6219,-0.2713901996612549,0.6534671783447266,-0.6529730558395386,73776931
27-May-2020 19:47:51.245,0.27012670040130615,16148,73776924,6219,-0.27141273021698,0.653457522392273,-0.6529626846313477,73776932
27-May-2020 19:47:52.245,0.27015072107315063,16148,73776924,6219,-0.27143728733062744,0.6534420251846313,-0.6529580354690552,73776933
27-May-2020 19:47:53.245,0.27017074823379517,16148,73776924,6219,-0.2714587450027466,0.6534347534179688,-0.6529477834701538,73776934
27-May-2020 19:47:54.245,0.27019429206848145,16148,73776924,6219,-0.27148181200027466,0.6534302234649658,-0.6529331207275391,73776935
27-May-2020 19:47:55.245,0.2702200412750244,16148,73776924,6219,-0.2715033292770386,0.6534197330474854,-0.6529239416122437,73776936
27-May-2020 19:47:56.245,0.27024221420288086,16148,73776924,6219,-0.2715257406234741,0.6534068584442139,-0.6529186964035034,73776937
27-May-2020 19:47:57.245,0.2702651023864746,16148,73776924,6219,-0.2715524435043335,0.6533980369567871,-0.6529067754745483,73776938
27-May-2020 19:47:58.245,0.27029091119766235,16148,73776924,6219,-0.27157580852508545,0.6533917188644409,-0.6528927087783813,73776939
27-May-2020 19:47:59.245,0.2703200578689575,16148,73776924,6219,-0.2716023921966553,0.6533777713775635,-0.6528835296630859,73776940
27-May-2020 19:48:00.245,0.27034252882003784,16148,73776924,6219,-0.27162957191467285,0.6533628702163696,-0.6528778076171875,73776941
27-May-2020 19:48:01.245,0.2703647017478943,16148,73776924,6219,-0.2716537117958069,0.6533553600311279,-0.6528662443161011,73776942
27-May-2020 19:48:02.245,0.2703901529312134,16148,73776924,6219,-0.271673321723938,0.6533490419387817,-0.6528539657592773,73776943
27-May-2020 19:48:03.245,0.27041351795196533,16148,73776924,6219,-0.2716940641403198,0.6533365249633789,-0.6528481245040894,73776944
27-May-2020 19:48:04.245,0.2704334855079651,16148,73776924,6219,-0.27171969413757324,0.6533236503601074,-0.6528420448303223,73776945
27-May-2020 19:48:05.245,0.27045583724975586,16148,73776924,6219,-0.27173954248428345,0.6533203125,-0.6528279781341553,73776946
27-May-2020 19:48:06.245,0.27048003673553467,16148,73776924,6219,-0.2717629075050354,0.6533122062683105,-0.6528162956237793,73776947
27-May-2020 19:48:07.245,0.2705029249191284,16148,73776924,6219,-0.27178746461868286,0.65329909324646,-0.6528093814849854,73776948
27-May-2020 19:48:08.245,0.270527720451355,16148,73776924,6219,-0.2718144655227661,0.6532865762710571,-0.6528003215789795,73776949
27-May-2020 19:48:09.245,0.2705557942390442,16148,73776924,6219,-0.2718426585197449,0.653279185295105,-0.6527844667434692,73776950
27-May-2020 19:48:10.245,0.27058321237564087,16148,73776924,6219,-0.27186793088912964,0.6532717943191528,-0.6527701616287231,73776951
27-May-2020 19:48:11.245,0.270607590675354,16148,73776924,6219,-0.2718912959098816,0.6532560586929321,-0.6527658700942993,73776952
27-May-2020 19:48:12.245,0.2706320881843567,16148,73776924,6219,-0.2719186544418335,0.6532442569732666,-0.6527562141418457,73776953
27-May-2020 19:48:13.245,0.27065402269363403,16148,73776924,6219,-0.27194058895111084,0.653240442276001,-0.6527419090270996,73776954
27-May-2020 19:48:14.245,0.2706764340400696,16148,73776956,6219,-0.27196037769317627,0.6532319784164429,-0.6527328491210938,73776955
27-May-2020 19:48:15.245,0.27070242166519165,16148,73776956,6219,-0.2719835638999939,0.6532180309295654,-0.6527265310287476,73776956
27-May-2020 19:48:16.245,0.2707242965698242,16148,73776956,6219,-0.27200400829315186,0.65320885181427,-0.6527180671691895,73776957
27-May-2020 19:48:17.245,0.2707479000091553,16148,73776956,6219,-0.27202701568603516,0.6532042026519775,-0.6527029275894165,73776958
27-May-2020 19:48:18.246,0.27077406644821167,16148,73776956,6219,-0.27205514907836914,0.6531931161880493,-0.6526916027069092,73776959
27-May-2020 19:48:19.246,0.2707962393760681,16148,73776956,6219,-0.2720794081687927,0.6531774997711182,-0.6526879072189331,73776960
27-May-2020 19:48:20.246,0.27081918716430664,16180,73776956,6219,-0.2721022963523865,0.6531696319580078,-0.6526767015457153,73776961
27-May-2020 19:48:21.246,0.27084338665008545,16180,73776956,6219,-0.27213054895401,0.6531621217727661,-0.6526625156402588,73776962
27-May-2020 19:48:22.246,0.27086901664733887,16180,73776956,6219,-0.2721545696258545,0.6531480550765991,-0.6526556015014648,73776963
27-May-2020 19:48:23.246,0.27089184522628784,16180,73776956,6219,-0.2721790075302124,0.6531345844268799,-0.6526498794555664,73776964
27-May-2020 19:48:24.246,0.2709188461303711,16180,73776956,6219,-0.27219802141189575,0.6531286239624023,-0.6526366472244263,73776965
27-May-2020 19:48:25.246,0.2709391713142395,16180,73776956,6219,-0.2722213864326477,0.6531260013580322,-0.6526209115982056,73776966
27-May-2020 19:48:26.246,0.2709621787071228,16180,73776956,6219,-0.27224284410476685,0.6531120538711548,-0.6526165008544922,73776967
27-May-2020 19:48:27.246,0.270987331867218,16180,73776956,6219,-0.27226483821868896,0.6531003713607788,-0.6526086330413818,73776968
27-May-2020 19:48:28.246,0.27100956439971924,16180,73776956,6219,-0.2722902297973633,0.653095006942749,-0.6525938510894775,73776969
27-May-2020 19:48:29.246,0.27103275060653687,16180,73776956,6219,-0.272318959236145,0.6530864238739014,-0.6525813341140747,73776970
27-May-2020 19:48:30.246,0.271059513092041,16180,73776956,6219,-0.2723383903503418,0.6530699729919434,-0.6525784730911255,73776971
27-May-2020 19:48:31.246,0.27108490467071533,16180,73776956,6219,-0.2723628878593445,0.6530572175979614,-0.6525698900222778,73776972
27-May-2020 19:48:32.246,0.2711053490638733,16180,73776956,6219,-0.2723906636238098,0.6530547142028809,-0.6525527238845825,73776973
27-May-2020 19:48:33.246,0.2711281180381775,16180,73776956,6219,-0.2724137306213379,0.653044581413269,-0.6525434255599976,73776974
27-May-2020 19:48:34.246,0.2711549401283264,16180,73776956,6219,-0.27243202924728394,0.653030276298523,-0.6525391340255737,73776975
27-May-2020 19:48:35.246,0.27118420600891113,16180,73776956,6219,-0.2724580764770508,0.6530191898345947,-0.6525272130966187,73776976
27-May-2020 19:48:36.246,0.27120065689086914,16180,73776956,6219,-0.2724858522415161,0.6530169248580933,-0.6525111198425293,73776977
27-May-2020 19:48:37.246,0.2712249755859375,16180,73776956,6219,-0.27250832319259644,0.6530051231384277,-0.652503490447998,73776978
27-May-2020 19:48:38.246,0.2712520360946655,16180,73776956,6219,-0.272527813911438,0.6529901027679443,-0.6524991989135742,73776979
27-May-2020 19:48:39.246,0.2712717652320862,16180,73776956,6219,-0.27255499362945557,0.652982234954834,-0.6524876356124878,73776980
27-May-2020 19:48:40.246,0.2712927460670471,16180,73776956,6219,-0.27257704734802246,0.6529800891876221,-0.652471661567688,73776981
27-May-2020 19:48:41.246,0.27132338285446167,16180,73776956,6219,-0.2726011276245117,0.652963399887085,-0.6524655818939209,73776982
27-May-2020 19:48:42.246,0.27134668827056885,16180,73776956,6219,-0.2726227045059204,0.6529487371444702,-0.6524612903594971,73776983
27-May-2020 19:48:43.246,0.2713679075241089,16180,73776956,6219,-0.2726515531539917,0.6529422998428345,-0.6524472236633301,73776984
27-May-2020 19:48:44.246,0.2713940143585205,16180,73776956,6219,-0.27267760038375854,0.6529363393783569,-0.6524313688278198,73776985
27-May-2020 19:48:45.246,0.27142030000686646,16180,73776956,6219,-0.27269262075424194,0.6529234647750854,-0.652427077293396,73776986
27-May-2020 19:48:46.246,0.2714424729347229,16180,73776988,6219,-0.27272093296051025,0.6529101133346558,-0.6524193286895752,73776987
27-May-2020 19:48:47.246,0.27146416902542114,16180,73776988,6219,-0.2727471590042114,0.6529054641723633,-0.6524040699005127,73776988
27-May-2020 19:48:48.246,0.2714911699295044,16180,73776988,6219,-0.27276837825775146,0.652898907661438,-0.6523905992507935,73776989
27-May-2020 19:48:49.246,0.2715150713920593,16180,73776988,6219,-0.272787868976593,0.6528846025466919,-0.6523865461349487,73776990
27-May-2020 19:48:50.246,0.27153539657592773,16180,73776988,6219,-0.27281421422958374,0.6528735160827637,-0.6523784399032593,73776991
27-May-2020 19:48:51.246,0.27155864238739014,16180,73776988,6219,-0.2728411555290222,0.6528675556182861,-0.6523634195327759,73776992
27-May-2020 19:48:52.246,0.2715836763381958,16212,73776988,6219,-0.2728610038757324,0.6528555154800415,-0.6523568630218506,73776993
27-May-2020 19:48:53.246,0.27161169052124023,16212,73776988,6219,-0.2728862166404724,0.6528381109237671,-0.6523520946502686,73776994
27-May-2020 19:48:54.246,0.27163153886795044,16212,73776988,6219,-0.2729143500328064,0.6528301239013672,-0.6523395776748657,73776995
27-May-2020 19:48:55.246,0.27165740728378296,16212,73776988,6219,-0.27293556928634644,0.652827262878418,-0.6523228883743286,73776996
27-May-2020 19:48:56.246,0.27168142795562744,16212,73776988,6219,-0.27295708656311035,0.6528164148330688,-0.6523149013519287,73776997
27-May-2020 19:48:57.246,0.2717021107673645,16212,73776988,6219,-0.27297985553741455,0.6528034210205078,-0.6523095369338989,73776998
27-May-2020 19:48:58.246,0.2717217803001404,16212,73776988,6219,-0.27300214767456055,0.6527963876724243,-0.6522992849349976,73776999
27-May-2020 19:48:59.246,0.2717490792274475,16212,73776988,6219,-0.2730260491371155,0.6527918577194214,-0.6522824764251709,73777000
27-May-2020 19:49:00.246,0.27177536487579346,16212,73776988,6219,-0.2730470895767212,0.6527783870697021,-0.6522760391235352,73777001
27-May-2020 19:49:01.246,0.2717997431755066,16212,73776988,6219,-0.27307552099227905,0.6527622938156128,-0.6522701978683472,73777002
27-May-2020 19:49:02.246,0.27182286977767944,16212,73776988,6219,-0.2731027603149414,0.6527557373046875,-0.6522555351257324,73777003
27-May-2020 19:49:03.246,0.27184826135635376,16212,73776988,6219,-0.27312690019607544,0.6527493000030518,-0.652241587638855,73777004
27-May-2020 19:49:04.246,0.27187514305114746,16212,73776988,6219,-0.2731478810310364,0.6527351140975952,-0.6522356271743774,73777005
27-May-2020 19:49:05.246,0.2718939185142517,16212,73776988,6219,-0.27317219972610474,0.6527222394943237,-0.6522305011749268,73777006
27-May-2020 19:49:06.246,0.27191829681396484,16212,73776988,6219,-0.2731966972351074,0.6527159214019775,-0.6522165536880493,73777007
27-May-2020 19:49:07.246,0.2719414234161377,16212,73776988,6219,-0.2732148766517639,0.652711033821106,-0.6522037982940674,73777008
27-May-2020 19:49:08.246,0.27196669578552246,16212,73776988,6219,-0.2732386589050293,0.6526963710784912,-0.6521981954574585,73777009
27-May-2020 19:49:09.246,0.2719862461090088,16212,73776988,6219,-0.273265540599823,0.6526837348937988,-0.6521914005279541,73777010
27-May-2020 19:49:10.246,0.27201229333877563,16212,73776988,6219,-0.2732904553413391,0.6526784896850586,-0.6521754264831543,73777011
27-May-2020 19:49:11.246,0.27203577756881714,16212,73776988,6219,-0.2733117341995239,0.6526702642440796,-0.6521648168563843,73777012
27-May-2020 19:49:12.246,0.2720586061477661,16212,73776988,6219,-0.27333617210388184,0.6526554822921753,-0.6521598100662231,73777013
27-May-2020 19:49:13.246,0.2720838189125061,16212,73776988,6219,-0.27336347103118896,0.6526442766189575,-0.6521493196487427,73777014
27-May-2020 19:49:14.246,0.27210891246795654,16212,73776988,6219,-0.2733864188194275,0.6526378393173218,-0.6521354913711548,73777015
27-May-2020 19:49:15.246,0.2721324563026428,16212,73776988,6219,-0.27340883016586304,0.6526278257369995,-0.6521264314651489,73777016
27-May-2020 19:49:16.246,0.2721540927886963,16212,73776988,6219,-0.2734326720237732,0.6526141166687012,-0.6521210670471191,73777017
27-May-2020 19:49:17.246,0.27218031883239746,16212,73776988,6219,-0.2734556794166565,0.652605414390564,-0.6521093845367432,73777018
27-May-2020 19:49:18.246,0.2722042202949524,16212,73777020,6219,-0.2734798192977905,0.6525987386703491,-0.6520955562591553,73777019
27-May-2020 19:49:19.246,0.2722266912460327,16212,73777020,6219,-0.27350401878356934,0.652588963508606,-0.6520856618881226,73777020
27-May-2020 19:49:20.246,0.2722487449645996,16212,73777020,6219,-0.27352583408355713,0.652574896812439,-0.6520813703536987,73777021
27-May-2020 19:49:21.246,0.2722737789154053,16212,73777020,6219,-0.2735469341278076,0.6525691747665405,-0.6520682573318481,73777022
27-May-2020 19:49:22.246,0.27230125665664673,16212,73777020,6219,-0.27357375621795654,0.6525619029998779,-0.6520524024963379,73777023
27-May-2020 19:49:23.246,0.2723252773284912,16212,73777020,6219,-0.27359700202941895,0.6525479555130005,-0.6520466804504395,73777024
27-May-2020 19:49:24.246,0.2723466753959656,16244,73777020,6219,-0.2736210227012634,0.6525329351425171,-0.6520426273345947,73777025
27-May-2020 19:49:25.246,0.2723637819290161,16244,73777020,6219,-0.27364301681518555,0.6525291204452515,-0.6520301103591919,73777026
27-May-2020 19:49:26.246,0.27238619327545166,16244,73777020,6219,-0.27366816997528076,0.6525214910507202,-0.6520179510116577,73777027
27-May-2020 19:49:27.246,0.27241218090057373,16244,73777020,6219,-0.2736886739730835,0.6525058746337891,-0.6520140171051025,73777028
27-May-2020 19:49:28.246,0.27243876457214355,16244,73777020,6219,-0.27371543645858765,0.6524930000305176,-0.652004599571228,73777029
27-May-2020 19:49:29.246,0.2724614143371582,16244,73777020,6219,-0.2737419605255127,0.6524882316589355,-0.6519888639450073,73777030
27-May-2020 19:49:30.246,0.27248793840408325,16244,73777020,6219,-0.2737634778022766,0.6524808406829834,-0.6519762277603149,73777031
27-May-2020 19:49:31.246,0.27251142263412476,16244,73777020,6219,-0.27378910779953003,0.6524631977081299,-0.6519733667373657,73777032
27-May-2020 19:49:32.246,0.2725362181663513,16244,73777020,6219,-0.2738136053085327,0.6524530649185181,-0.6519626379013062,73777033
27-May-2020 19:49:33.246,0.27255910634994507,16244,73777020,6219,-0.2738361358642578,0.6524494886398315,-0.6519472599029541,73777034
27-May-2020 19:49:34.246,0.27257800102233887,16244,73777020,6219,-0.27386170625686646,0.6524401903152466,-0.6519380807876587,73777035
27-May-2020 19:49:35.246,0.2726057767868042,16244,73777020,6219,-0.27387821674346924,0.6524262428283691,-0.6519330739974976,73777036
27-May-2020 19:49:36.246,0.27263128757476807,16244,73777020,6219,-0.27390414476394653,0.6524173021316528,-0.6519205570220947,73777037
27-May-2020 19:49:37.246,0.2726556658744812,16244,73777020,6219,-0.27393293380737305,0.652409553527832,-0.6519060134887695,73777038
27-May-2020 19:49:38.246,0.27267611026763916,16244,73777020,6219,-0.27395474910736084,0.6523983478546143,-0.6518996953964233,73777039
27-May-2020 19:49:39.246,0.2727014422416687,16244,73777020,6219,-0.27397704124450684,0.652384877204895,-0.6518933773040771,73777040
27-May-2020 19:49:40.246,0.2727259397506714,16244,73777020,6219,-0.2740013003349304,0.6523772478103638,-0.6518802642822266,73777041
27-May-2020 19:49:41.246,0.2727499008178711,16244,73777020,6219,-0.27403098344802856,0.6523699760437012,-0.6518652439117432,73777042
27-May-2020 19:49:42.246,0.27277255058288574,16244,73777020,6219,-0.27405041456222534,0.6523563861846924,-0.651861310005188,73777043
27-May-2020 19:49:43.246,0.2727956175804138,16244,73777020,6219,-0.2740739583969116,0.6523435115814209,-0.6518545150756836,73777044
27-May-2020 19:49:44.246,0.2728191018104553,16244,73777020,6219,-0.2740994691848755,0.6523363590240479,-0.6518410444259644,73777045
27-May-2020 19:49:45.246,0.2728427052497864,16244,73777020,6219,-0.27412301301956177,0.6523308753967285,-0.6518268585205078,73777046
27-May-2020 19:49:46.246,0.27287161350250244,16244,73777020,6219,-0.27414244413375854,0.6523163318634033,-0.6518212556838989,73777047
27-May-2020 19:49:47.246,0.2728949785232544,16244,73777020,6219,-0.2741662263870239,0.6523056030273438,-0.6518120765686035,73777048
27-May-2020 19:49:48.246,0.27291733026504517,16244,73777020,6219,-0.2741975784301758,0.652298092842102,-0.6517970561981201,73777049
27-May-2020 19:49:49.246,0.2729405164718628,16244,73777020,6219,-0.2742169499397278,0.652290940284729,-0.6517864465713501,73777050
27-May-2020 19:49:50.246,0.272963285446167,16244,73777052,6212,-0.27423667907714844,0.6522772312164307,-0.6517819166183472,73777051
27-May-2020 19:49:51.246,0.2729848027229309,16244,73777052,6212,-0.27426403760910034,0.6522665023803711,-0.6517722606658936,73777052
27-May-2020 19:49:52.246,0.27300912141799927,16244,73777052,6212,-0.27429133653640747,0.6522595882415771,-0.6517574787139893,73777053
27-May-2020 19:49:53.246,0.273033082485199,16244,73777052,6212,-0.27430999279022217,0.652248740196228,-0.6517505645751953,73777054
27-May-2020 19:49:54.246,0.2730589509010315,16244,73777052,6212,-0.2743346691131592,0.6522338390350342,-0.6517442464828491,73777055
27-May-2020 19:49:55.246,0.2730831503868103,16244,73777052,6212,-0.27436262369155884,0.6522258520126343,-0.6517301797866821,73777056
27-May-2020 19:49:56.246,0.27310675382614136,16276,73777052,6212,-0.2743847966194153,0.6522207260131836,-0.6517163515090942,73777057
27-May-2020 19:49:57.246,0.2731315493583679,16276,73777052,6212,-0.27440303564071655,0.6522088050842285,-0.651710033416748,73777058
27-May-2020 19:49:58.246,0.2731581926345825,16276,73777052,6212,-0.27442848682403564,0.6521958112716675,-0.6517012119293213,73777059
27-May-2020 19:49:59.246,0.2731824517250061,16276,73777052,6212,-0.27445459365844727,0.6521890163421631,-0.6516871452331543,73777060
27-May-2020 19:50:00.246,0.2732037901878357,16276,73777052,6212,-0.2744787931442261,0.6521799564361572,-0.6516768932342529,73777061
27-May-2020 19:50:01.246,0.2732264995574951,16276,73777052,6212,-0.27449995279312134,0.6521670818328857,-0.6516711711883545,73777062
27-May-2020 19:50:02.246,0.27324992418289185,16276,73777052,6212,-0.27452290058135986,0.6521553993225098,-0.6516634225845337,73777063
27-May-2020 19:50:03.246,0.27327585220336914,16276,73777052,6212,-0.2745509743690491,0.6521497964859009,-0.651646614074707,73777064
27-May-2020 19:50:04.246,0.27329713106155396,16276,73777052,6212,-0.2745717167854309,0.6521416902542114,-0.6516369581222534,73777065
27-May-2020 19:50:05.246,0.2733224034309387,16276,73777052,6212,-0.2745938301086426,0.6521275043487549,-0.6516309976577759,73777066
27-May-2020 19:50:06.246,0.273343563079834,16276,73777052,6212,-0.27461832761764526,0.6521173715591431,-0.65162193775177,73777067
27-May-2020 19:50:07.246,0.27336812019348145,16276,73777052,6212,-0.2746453881263733,0.6521097421646118,-0.6516077518463135,73777068
27-May-2020 19:50:08.246,0.2733939290046692,16276,73777052,6212,-0.2746661901473999,0.652101993560791,-0.6515960693359375,73777069
27-May-2020 19:50:09.246,0.2734185457229614,16276,73777052,6212,-0.27469176054000854,0.6520861387252808,-0.6515907049179077,73777070
27-May-2020 19:50:10.246,0.27344000339508057,16276,73777052,6212,-0.2747150659561157,0.6520774364471436,-0.651580810546875,73777071
27-May-2020 19:50:11.246,0.27346962690353394,16276,73777052,6212,-0.2747389078140259,0.6520715951919556,-0.651564359664917,73777072
27-May-2020 19:50:12.246,0.27349239587783813,16276,73777052,6212,-0.2747655510902405,0.6520583629608154,-0.6515564918518066,73777073
27-May-2020 19:50:13.246,0.2735114097595215,16276,73777052,6212,-0.27478688955307007,0.6520463228225708,-0.6515517234802246,73777074
27-May-2020 19:50:14.246,0.2735332250595093,16276,73777052,6212,-0.274810254573822,0.6520386934280396,-0.6515405178070068,73777075
27-May-2020 19:50:15.246,0.27355772256851196,16276,73777052,6212,-0.2748315930366516,0.6520326137542725,-0.651526927947998,73777076
27-May-2020 19:50:16.246,0.27358168363571167,16276,73777052,6212,-0.27485281229019165,0.652021050453186,-0.6515194177627563,73777077
27-May-2020 19:50:17.246,0.27360498905181885,16276,73777052,6212,-0.2748771905899048,0.6520097255706787,-0.6515109539031982,73777078
27-May-2020 19:50:18.246,0.27362895011901855,16276,73777052,6212,-0.2748984098434448,0.6520031690597534,-0.6514981985092163,73777079
27-May-2020 19:50:19.246,0.2736557722091675,16276,73777052,6212,-0.27492624521255493,0.6519942283630371,-0.6514840126037598,73777080
27-May-2020 19:50:20.246,0.273681640625,16276,73777052,6212,-0.27495163679122925,0.6519801616668701,-0.6514765024185181,73777081
27-May-2020 19:50:21.246,0.27370691299438477,16276,73777052,6212,-0.27497875690460205,0.6519640684127808,-0.6514706611633301,73777082
27-May-2020 19:50:22.246,0.2737329602241516,16276,73777084,6212,-0.2750023603439331,0.6519567966461182,-0.6514569520950317,73777083
27-May-2020 19:50:23.246,0.27375566959381104,16276,73777084,6212,-0.2750279903411865,0.6519496440887451,-0.6514441967010498,73777084
27-May-2020 19:50:24.246,0.27377986907958984,16276,73777084,6212,-0.2750512361526489,0.6519368886947632,-0.6514370441436768,73777085
27-May-2020 19:50:25.246,0.27380305528640747,16276,73777084,6212,-0.27506810426712036,0.6519278287887573,-0.6514290571212769,73777086
27-May-2020 19:50:26.246,0.2738226056098938,16276,73777084,6212,-0.27509355545043945,0.6519230604171753,-0.6514149904251099,73777087
27-May-2020 19:50:27.246,0.27384817600250244,16276,73777084,6212,-0.27512097358703613,0.6519157886505127,-0.6513998508453369,73777088
27-May-2020 19:50:28.246,0.27386611700057983,16308,73777084,6212,-0.2751384973526001,0.6519021987915039,-0.6513981819152832,73777089
27-May-2020 19:50:29.246,0.27389097213745117,16308,73777084,6212,-0.27516067028045654,0.6518925428390503,-0.6513882875442505,73777090
27-May-2020 19:50:30.246,0.2739182710647583,16308,73777084,6212,-0.2751932144165039,0.6518841981887817,-0.6513713598251343,73777091
27-May-2020 19:50:31.246,0.2739406228065491,16308,73777084,6212,-0.275216281414032,0.651874303817749,-0.6513620615005493,73777092
27-May-2020 19:50:32.246,0.2739694118499756,16308,73777084,6212,-0.27524101734161377,0.6518573760986328,-0.65135657787323,73777093
27-May-2020 19:50:33.246,0.27399468421936035,16308,73777084,6212,-0.27526575326919556,0.6518480777740479,-0.6513446569442749,73777094
27-May-2020 19:50:34.246,0.274017333984375,16308,73777084,6212,-0.27529245615005493,0.6518423557281494,-0.6513296365737915,73777095
27-May-2020 19:50:35.246,0.2740406394004822,16308,73777084,6212,-0.2753121852874756,0.6518315076828003,-0.6513224840164185,73777096
27-May-2020 19:50:36.246,0.2740638852119446,16308,73777084,6212,-0.2753335237503052,0.6518185138702393,-0.6513166427612305,73777097
27-May-2020 19:50:37.246,0.2740853428840637,16308,73777084,6212,-0.2753545641899109,0.6518123149871826,-0.6513049602508545,73777098
27-May-2020 19:50:38.246,0.27411049604415894,16308,73777084,6212,-0.2753775715827942,0.6518062353134155,-0.6512906551361084,73777099
27-May-2020 19:50:39.246,0.2741307020187378,16308,73777084,6212,-0.2753990888595581,0.6517945528030396,-0.65128493309021,73777100
27-May-2020 19:50:40.246,0.2741559147834778,16308,73777084,6212,-0.2754194736480713,0.651781439781189,-0.6512784957885742,73777101
27-May-2020 19:50:41.246,0.27417683601379395,16308,73777084,6212,-0.27544671297073364,0.6517751216888428,-0.6512645483016968,73777102
27-May-2020 19:50:42.246,0.2742023468017578,16308,73777084,6212,-0.27547770738601685,0.6517653465270996,-0.6512507200241089,73777103
27-May-2020 19:50:43.246,0.27422821521759033,16308,73777084,6212,-0.2754978537559509,0.6517510414123535,-0.6512453556060791,73777104
27-May-2020 19:50:44.246,0.27425289154052734,16308,73777084,6212,-0.2755225896835327,0.6517379283905029,-0.6512377262115479,73777105
27-May-2020 19:50:45.246,0.27427536249160767,16308,73777084,6212,-0.27554816007614136,0.6517333984375,-0.6512222290039062,73777106
27-May-2020 19:50:46.246,0.2743002772331238,16308,73777084,6212,-0.275574266910553,0.6517243385314941,-0.6512097120285034,73777107
27-May-2020 19:50:47.246,0.27432548999786377,16308,73777084,6212,-0.2755940556526184,0.6517090797424316,-0.6512057781219482,73777108
27-May-2020 19:50:48.246,0.27434778213500977,16308,73777084,6212,-0.2756146788597107,0.6517027616500854,-0.6511940956115723,73777109
27-May-2020 19:50:49.246,0.2743704319000244,16308,73777084,6212,-0.27564293146133423,0.6516982316970825,-0.6511772871017456,73777110
27-May-2020 19:50:50.246,0.2743966579437256,16308,73777084,6212,-0.27566254138946533,0.651686429977417,-0.6511696577072144,73777111
27-May-2020 19:50:51.246,0.2744186520576477,16308,73777084,6212,-0.2756820321083069,0.6516716480255127,-0.6511670351028442,73777112
27-May-2020 19:50:52.246,0.274441659450531,16308,73777084,6212,-0.27570652961730957,0.6516624689102173,-0.6511555910110474,73777113
27-May-2020 19:50:53.246,0.27446335554122925,16308,73777084,6212,-0.2757333517074585,0.6516568660736084,-0.6511409282684326,73777114
27-May-2020 19:50:54.246,0.2744882106781006,16308,73777116,6219,-0.27575474977493286,0.6516417264938354,-0.6511365175247192,73777115
27-May-2020 19:50:55.246,0.2745125889778137,16308,73777116,6219,-0.27578073740005493,0.6516278982162476,-0.6511291265487671,73777116
27-May-2020 19:50:56.246,0.2745335102081299,16308,73777116,6219,-0.2758066654205322,0.6516239643096924,-0.6511133909225464,73777117
27-May-2020 19:50:57.246,0.2745577096939087,16308,73777116,6219,-0.27583014965057373,0.6516174077987671,-0.6510998010635376,73777118
27-May-2020 19:50:58.246,0.2745843529701233,16308,73777116,6219,-0.27585023641586304,0.651604413986206,-0.6510930061340332,73777119
27-May-2020 19:50:59.246,0.2746082544326782,16308,73777116,6219,-0.2758728265762329,0.6515920162200928,-0.6510857343673706,73777120
27-May-2020 19:51:00.246,0.2746294140815735,16340,73777116,6219,-0.27589935064315796,0.651586651802063,-0.6510709524154663,73777121
27-May-2020 19:51:01.246,0.2746548652648926,16340,73777116,6219,-0.27591925859451294,0.6515791416168213,-0.6510593891143799,73777122
27-May-2020 19:51:02.246,0.2746809124946594,16340,73777116,6219,-0.2759425640106201,0.6515620946884155,-0.6510555744171143,73777123
27-May-2020 19:51:03.246,0.27470260858535767,16340,73777116,6219,-0.27596551179885864,0.6515517234802246,-0.6510469913482666,73777124
27-May-2020 19:51:04.246,0.2747291326522827,16340,73777116,6219,-0.2759941816329956,0.6515452861785889,-0.6510301828384399,73777125
27-May-2020 19:51:05.246,0.2747541666030884,16340,73777116,6219,-0.27601802349090576,0.6515339612960815,-0.6510204076766968,73777126
27-May-2020 19:51:06.246,0.27477824687957764,16340,73777116,6219,-0.2760416865348816,0.6515191793441772,-0.6510152816772461,73777127
27-May-2020 19:51:07.246,0.2747970223426819,16340,73777116,6219,-0.2760634422302246,0.6515120267868042,-0.6510053873062134,73777128
27-May-2020 19:51:08.246,0.27482056617736816,16340,73777116,6219,-0.2760833501815796,0.6515090465545654,-0.6509898900985718,73777129
27-May-2020 19:51:09.246,0.27484774589538574,16340,73777116,6219,-0.2761112451553345,0.6514946222305298,-0.6509811878204346,73777130
27-May-2020 19:51:10.246,0.27486902475357056,16340,73777116,6219,-0.27613770961761475,0.6514817476272583,-0.6509736776351929,73777131
27-May-2020 19:51:11.246,0.27489155530929565,16340,73777116,6219,-0.2761583924293518,0.6514736413955688,-0.6509636640548706,73777132
27-May-2020 19:51:12.246,0.27491575479507446,16340,73777116,6219,-0.2761778235435486,0.651470422744751,-0.6509485244750977,73777133
27-May-2020 19:51:13.246,0.27494168281555176,16340,73777116,6219,-0.2762055993080139,0.6514559984207153,-0.6509400606155396,73777134
27-May-2020 19:51:14.246,0.27496832609176636,16340,73777116,6219,-0.27623260021209717,0.651439905166626,-0.6509335041046143,73777135
27-May-2020 19:51:15.246,0.27499473094940186,16340,73777116,6219,-0.2762542963027954,0.6514314413070679,-0.6509217023849487,73777136
27-May-2020 19:51:16.246,0.2750129699707031,16340,73777116,6219,-0.2762749195098877,0.6514256000518799,-0.6509106159210205,73777137
27-May-2020 19:51:17.246,0.2750393748283386,16340,73777116,6219,-0.2762991189956665,0.6514097452163696,-0.6509051322937012,73777138
27-May-2020 19:51:18.246,0.27506083250045776,16340,73777116,6219,-0.27632373571395874,0.6513991355895996,-0.650896430015564,73777139
27-May-2020 19:51:19.246,0.2750855088233948,16340,73777116,6219,-0.27634578943252563,0.6513932943344116,-0.650882363319397,73777140
27-May-2020 19:51:20.246,0.2751080393791199,16340,73777116,6219,-0.27636849880218506,0.6513876914978027,-0.6508687734603882,73777141
27-May-2020 19:51:21.246,0.27513182163238525,16340,73777116,6219,-0.27639704942703247,0.6513727903366089,-0.6508615016937256,73777142
27-May-2020 19:51:22.246,0.27515584230422974,16340,73777116,6219,-0.27641862630844116,0.6513625383377075,-0.6508527994155884,73777143
27-May-2020 19:51:23.246,0.27518129348754883,16340,73777116,6219,-0.2764430642127991,0.6513571739196777,-0.650836706161499,73777144
27-May-2020 19:51:24.246,0.27520275115966797,16340,73777116,6219,-0.2764667868614197,0.6513478755950928,-0.6508270502090454,73777145
27-May-2020 19:51:25.246,0.27522939443588257,16340,73777116,6219,-0.27649134397506714,0.651329517364502,-0.6508235931396484,73777146
27-May-2020 19:51:26.246,0.27525079250335693,16340,73777148,6212,-0.2765125036239624,0.6513185501098633,-0.6508165597915649,73777147
27-May-2020 19:51:27.246,0.2752763628959656,16340,73777148,6212,-0.27653372287750244,0.6513147354125977,-0.6508004665374756,73777148
27-May-2020 19:51:28.246,0.2753027677536011,16340,73777148,6212,-0.27656078338623047,0.6513042449951172,-0.650788426399231,73777149
27-May-2020 19:51:29.246,0.27532249689102173,16340,73777148,6212,-0.27658146619796753,0.6512904167175293,-0.6507852077484131,73777150
27-May-2020 19:51:30.246,0.2753484845161438,16340,73777148,6212,-0.27660220861434937,0.6512820720672607,-0.6507736444473267,73777151
27-May-2020 19:51:31.246,0.2753713130950928,16340,73777148,6212,-0.27662909030914307,0.651276707649231,-0.6507580280303955,73777152
27-May-2020 19:51:32.246,0.2753964066505432,16372,73777148,6212,-0.2766578793525696,0.6512637138366699,-0.6507481336593628,73777153
27-May-2020 19:51:33.246,0.27541983127593994,16372,73777148,6212,-0.27668046951293945,0.6512473821640015,-0.6507450342178345,73777154
27-May-2020 19:51:34.246,0.2754429578781128,16372,73777148,6212,-0.2767009139060974,0.6512387990951538,-0.6507351398468018,73777155
27-May-2020 19:51:35.246,0.27546268701553345,16372,73777148,6212,-0.27672404050827026,0.651236891746521,-0.6507188081741333,73777156
27-May-2020 19:51:36.246,0.27548688650131226,16372,73777148,6212,-0.2767496705055237,0.651222825050354,-0.6507115364074707,73777157
27-May-2020 19:51:37.246,0.27551257610321045,16372,73777148,6212,-0.2767712473869324,0.651208758354187,-0.6507056951522827,73777158
27-May-2020 19:51:38.246,0.2755352258682251,16372,73777148,6212,-0.27679431438446045,0.651200532913208,-0.6506944894790649,73777159
27-May-2020 19:51:39.246,0.2755574584007263,16372,73777148,6212,-0.2768189311027527,0.6511960029602051,-0.6506792306900024,73777160
27-May-2020 19:51:40.246,0.2755845785140991,16372,73777148,6212,-0.27684420347213745,0.6511800289154053,-0.6506730318069458,73777161
27-May-2020 19:51:41.246,0.2756109833717346,16372,73777148,6212,-0.27686673402786255,0.6511653661727905,-0.6506670713424683,73777162
27-May-2020 19:51:42.246,0.27563178539276123,16372,73777148,6212,-0.2768920660018921,0.6511608362197876,-0.6506520509719849,73777163
27-May-2020 19:51:43.246,0.27565497159957886,16372,73777148,6212,-0.27691787481307983,0.651154637336731,-0.6506373882293701,73777164
27-May-2020 19:51:44.246,0.27568334341049194,16372,73777148,6212,-0.27694058418273926,0.6511390209197998,-0.6506311893463135,73777165
27-May-2020 19:51:45.246,0.2757072448730469,16372,73777148,6212,-0.27696341276168823,0.6511261463165283,-0.6506242752075195,73777166
27-May-2020 19:51:46.246,0.2757266163825989,16372,73777148,6212,-0.2769860625267029,0.651124119758606,-0.6506085395812988,73777167
27-May-2020 19:51:47.246,0.2757495641708374,16372,73777148,6212,-0.27701061964035034,0.6511143445968628,-0.6505981683731079,73777168
27-May-2020 19:51:48.246,0.275776743888855,16372,73777148,6212,-0.2770324945449829,0.6510965824127197,-0.65059494972229,73777169
27-May-2020 19:51:49.246,0.2757991552352905,16372,73777148,6212,-0.2770572900772095,0.6510852575302124,-0.6505864858627319,73777170
27-May-2020 19:51:50.246,0.2758198380470276,16372,73777148,6212,-0.2770828604698181,0.6510834693908691,-0.6505686044692993,73777171
27-May-2020 19:51:51.246,0.2758439779281616,16372,73777148,6212,-0.2771022915840149,0.6510744094848633,-0.650558590888977,73777172
27-May-2020 19:51:52.246,0.275873064994812,16372,73777148,6212,-0.2771298885345459,0.6510543823242188,-0.6505547761917114,73777173
27-May-2020 19:51:53.246,0.2758936285972595,16372,73777148,6212,-0.2771531343460083,0.6510459184646606,-0.6505446434020996,73777174
27-May-2020 19:51:54.246,0.2759145498275757,16372,73777148,6212,-0.27717822790145874,0.6510424613952637,-0.6505284309387207,73777175
27-May-2020 19:51:55.246,0.2759406566619873,16372,73777148,6212,-0.27719956636428833,0.6510300636291504,-0.6505205631256104,73777176
27-May-2020 19:51:56.246,0.27596724033355713,16372,73777148,6212,-0.2772252559661865,0.6510137319564819,-0.6505148410797119,73777177
27-May-2020 19:51:57.246,0.27598893642425537,16372,73777148,6212,-0.2772519588470459,0.6510063409805298,-0.6505017280578613,73777178
27-May-2020 19:51:58.246,0.27601200342178345,16372,73777180,6219,-0.2772778868675232,0.6510016918182373,-0.6504855155944824,73777179
27-May-2020 19:51:59.246,0.276039719581604,16372,73777180,6219,-0.27729809284210205,0.6509882211685181,-0.650478720664978,73777180
27-May-2020 19:52:00.246,0.27606093883514404,16372,73777180,6219,-0.27731579542160034,0.6509779691696167,-0.6504724025726318,73777181
27-May-2020 19:52:01.246,0.27608364820480347,16372,73777180,6219,-0.2773456573486328,0.6509691476821899,-0.650458812713623,73777182
27-May-2020 19:52:02.246,0.2761058807373047,16372,73777180,6219,-0.27736765146255493,0.6509630680084229,-0.6504461765289307,73777183
27-May-2020 19:52:03.246,0.27613139152526855,16372,73777180,6219,-0.27738893032073975,0.6509467363357544,-0.6504427194595337,73777184
27-May-2020 19:52:04.246,0.27615654468536377,16404,73777180,6219,-0.27741533517837524,0.6509308815002441,-0.650436282157898,73777185
27-May-2020 19:52:05.246,0.2761760354042053,16404,73777180,6219,-0.27744001150131226,0.6509268283843994,-0.6504216194152832,73777186
27-May-2020 19:52:06.246,0.276201069355011,16404,73777180,6219,-0.2774655818939209,0.6509207487106323,-0.6504061222076416,73777187
27-May-2020 19:52:07.246,0.27622926235198975,16404,73777180,6219,-0.2774903178215027,0.6509050130844116,-0.6503994464874268,73777188
27-May-2020 19:52:08.246,0.27625465393066406,16404,73777180,6219,-0.2775164246559143,0.6508897542953491,-0.6503925323486328,73777189
27-May-2020 19:52:09.246,0.2762773036956787,16404,73777180,6219,-0.27754008769989014,0.6508870124816895,-0.6503759622573853,73777190
27-May-2020 19:52:10.246,0.2763001322746277,16404,73777180,6219,-0.2775605320930481,0.6508787870407104,-0.6503658294677734,73777191
27-May-2020 19:52:11.246,0.2763238549232483,16404,73777180,6219,-0.2775833010673523,0.6508634090423584,-0.6503612995147705,73777192
27-May-2020 19:52:12.246,0.2763438820838928,16404,73777180,6219,-0.2776063084602356,0.6508533954620361,-0.650352954864502,73777193
27-May-2020 19:52:13.246,0.27636778354644775,16404,73777180,6219,-0.27762895822525024,0.6508499383926392,-0.6503366231918335,73777194
27-May-2020 19:52:14.246,0.27639222145080566,16404,73777180,6219,-0.27765005826950073,0.6508413553237915,-0.6503260135650635,73777195
27-May-2020 19:52:15.246,0.2764185667037964,16404,73777180,6219,-0.27767789363861084,0.6508232355117798,-0.6503206491470337,73777196
27-May-2020 19:52:16.246,0.27644217014312744,16404,73777180,6219,-0.2777026891708374,0.6508119106292725,-0.6503114700317383,73777197
27-May-2020 19:52:17.246,0.27646708488464355,16404,73777180,6219,-0.2777271866798401,0.6508078575134277,-0.6502941846847534,73777198
27-May-2020 19:52:18.246,0.276488721370697,16404,73777180,6219,-0.2777511477470398,0.6507977247238159,-0.6502852439880371,73777199
27-May-2020 19:52:19.246,0.2765151262283325,16404,73777180,6219,-0.27777737379074097,0.6507799625396729,-0.6502805948257446,73777200
27-May-2020 19:52:20.246,0.2765384316444397,16404,73777180,6219,-0.2777993083000183,0.6507716178894043,-0.650269627571106,73777201
27-May-2020 19:52:21.246,0.27655863761901855,16404,73777180,6219,-0.2778202295303345,0.650768518447876,-0.6502553224563599,73777202
27-May-2020 19:52:22.246,0.27658146619796753,16404,73777180,6219,-0.2778419256210327,0.6507575511932373,-0.6502469778060913,73777203
27-May-2020 19:52:23.246,0.27660828828811646,16404,73777180,6219,-0.2778667211532593,0.6507389545440674,-0.6502435207366943,73777204
27-May-2020 19:52:24.246,0.2766309380531311,16404,73777180,6219,-0.27789074182510376,0.650734543800354,-0.6502281427383423,73777205
27-May-2020 19:52:25.246,0.2766532301902771,16404,73777180,6219,-0.27791696786880493,0.6507301330566406,-0.6502116918563843,73777206
27-May-2020 19:52:26.246,0.276675820350647,16404,73777180,6219,-0.27793872356414795,0.6507161855697632,-0.6502071619033813,73777207
27-May-2020 19:52:27.246,0.27670377492904663,16404,73777180,6219,-0.27796339988708496,0.6506985425949097,-0.6502020359039307,73777208
27-May-2020 19:52:28.246,0.27672576904296875,16404,73777180,6219,-0.27798908948898315,0.6506931781768799,-0.6501871347427368,73777209
27-May-2020 19:52:29.246,0.2767465114593506,16404,73777180,6219,-0.2780132293701172,0.6506887674331665,-0.6501723527908325,73777210
27-May-2020 19:52:30.246,0.2767735719680786,16404,73777212,6219,-0.27803468704223633,0.650672435760498,-0.6501680612564087,73777211
27-May-2020 19:52:31.246,0.27679896354675293,16404,73777212,6219,-0.2780565023422241,0.6506587266921997,-0.6501617431640625,73777212
27-May-2020 19:52:32.246,0.2768193483352661,16404,73777212,6219,-0.27808260917663574,0.6506550312042236,-0.6501458883285522,73777213
27-May-2020 19:52:33.246,0.2768436074256897,16404,73777212,6219,-0.27810829877853394,0.650646448135376,-0.6501326560974121,73777214
27-May-2020 19:52:34.246,0.27686750888824463,16404,73777212,6219,-0.2781292796134949,0.6506302356719971,-0.6501299142837524,73777215
27-May-2020 19:52:35.246,0.27689027786254883,16404,73777212,6219,-0.2781497836112976,0.6506184339523315,-0.6501233577728271,73777216
27-May-2020 19:52:36.246,0.27691107988357544,16436,73777212,6219,-0.27817344665527344,0.6506166458129883,-0.6501063108444214,73777217
27-May-2020 19:52:37.246,0.2769319415092468,16436,73777212,6219,-0.27819889783859253,0.6506094932556152,-0.650093674659729,73777218
27-May-2020 19:52:38.246,0.2769594192504883,16436,73777212,6219,-0.2782186269760132,0.6505924463272095,-0.6500904560089111,73777219
27-May-2020 19:52:39.246,0.2769838571548462,16436,73777212,6219,-0.27824193239212036,0.650581955909729,-0.650080680847168,73777220
27-May-2020 19:52:40.246,0.27700597047805786,16436,73777212,6219,-0.27827000617980957,0.6505776643753052,-0.6500633955001831,73777221
27-May-2020 19:52:41.246,0.2770315408706665,16436,73777212,6219,-0.27829450368881226,0.6505661010742188,-0.6500535011291504,73777222
27-May-2020 19:52:42.246,0.27705997228622437,16436,73777212,6219,-0.27831828594207764,0.6505459547042847,-0.6500513553619385,73777223
27-May-2020 19:52:43.246,0.27708250284194946,16436,73777212,6219,-0.2783423662185669,0.6505361795425415,-0.6500413417816162,73777224
27-May-2020 19:52:44.246,0.27710092067718506,16436,73777212,6219,-0.2783675193786621,0.65053391456604,-0.6500252485275269,73777225
27-May-2020 19:52:45.246,0.2771250605583191,16436,73777212,6219,-0.27838993072509766,0.6505224704742432,-0.6500165462493896,73777226
27-May-2020 19:52:46.246,0.2771509885787964,16436,73777212,6219,-0.2784079313278198,0.6505085229873657,-0.6500118970870972,73777227
27-May-2020 19:52:47.246,0.2771708369255066,16436,73777212,6219,-0.2784338593482971,0.650501012802124,-0.649999737739563,73777228
27-May-2020 19:52:48.246,0.2771936058998108,16436,73777212,6219,-0.2784588932991028,0.6504966020584106,-0.6499835252761841,73777229
27-May-2020 19:52:49.246,0.2772175669670105,16436,73777212,6219,-0.27847933769226074,0.650484561920166,-0.6499767303466797,73777230
27-May-2020 19:52:50.246,0.2772423028945923,16436,73777212,6219,-0.2785002589225769,0.650466799736023,-0.6499752998352051,73777231
27-May-2020 19:52:51.246,0.2772698402404785,16436,73777212,6219,-0.27852892875671387,0.6504600048065186,-0.6499580144882202,73777232
27-May-2020 19:52:52.246,0.2772899866104126,16436,73777212,6219,-0.2785554528236389,0.6504546403884888,-0.6499431133270264,73777233
27-May-2020 19:52:53.246,0.277316689491272,16436,73777212,6219,-0.2785775065422058,0.6504395008087158,-0.6499377489089966,73777234
27-May-2020 19:52:54.246,0.27734196186065674,16436,73777212,6219,-0.27860164642333984,0.6504242420196533,-0.6499320268630981,73777235
27-May-2020 19:52:55.246,0.27736401557922363,16436,73777212,6219,-0.27862823009490967,0.6504192352294922,-0.6499158143997192,73777236
27-May-2020 19:52:56.246,0.27738624811172485,16436,73777212,6219,-0.2786523103713989,0.6504138708114624,-0.6499013900756836,73777237
27-May-2020 19:52:57.246,0.2774088382720947,16436,73777212,6219,-0.2786719799041748,0.650398850440979,-0.6498982906341553,73777238
27-May-2020 19:52:58.246,0.27743369340896606,16436,73777212,6219,-0.27869653701782227,0.6503840684890747,-0.6498918533325195,73777239
27-May-2020 19:52:59.246,0.27745741605758667,16436,73777212,6219,-0.27872157096862793,0.650378942489624,-0.6498764753341675,73777240
27-May-2020 19:53:00.246,0.2774786353111267,16436,73777212,6219,-0.2787426710128784,0.6503727436065674,-0.6498643159866333,73777241
27-May-2020 19:53:01.246,0.2775050401687622,16436,73777212,6219,-0.27876704931259155,0.6503582000732422,-0.6498572826385498,73777242
27-May-2020 19:53:02.246,0.2775312066078186,16436,73777244,6219,-0.27878904342651367,0.6503446102142334,-0.6498501300811768,73777243
27-May-2020 19:53:03.246,0.277554452419281,16436,73777244,6219,-0.2788161039352417,0.6503384113311768,-0.6498349905014038,73777244
27-May-2020 19:53:04.246,0.27757734060287476,16436,73777244,6219,-0.2788405418395996,0.6503314971923828,-0.6498216390609741,73777245
27-May-2020 19:53:05.246,0.2776029109954834,16436,73777244,6219,-0.2788628935813904,0.650314211845398,-0.6498184204101562,73777246
27-May-2020 19:53:06.246,0.2776220440864563,16436,73777244,6219,-0.2788848876953125,0.650303840637207,-0.6498112678527832,73777247
27-May-2020 19:53:07.246,0.2776447534561157,16436,73777244,6219,-0.27891212701797485,0.6502984762191772,-0.6497949361801147,73777248
27-May-2020 19:53:08.246,0.27766698598861694,16468,73777244,6219,-0.2789344787597656,0.6502896547317505,-0.6497846841812134,73777249
27-May-2020 19:53:09.246,0.27769190073013306,16468,73777244,6219,-0.27895432710647583,0.6502765417098999,-0.6497788429260254,73777250
27-May-2020 19:53:10.246,0.2777179479598999,16468,73777244,6219,-0.2789768576622009,0.6502655744552612,-0.6497688293457031,73777251
27-May-2020 19:53:11.246,0.2777409553527832,16468,73777244,6219,-0.27900630235671997,0.6502610445022583,-0.6497509479522705,73777252
27-May-2020 19:53:12.246,0.27776604890823364,16468,73777244,6219,-0.27903175354003906,0.6502485275268555,-0.6497421264648438,73777253
27-May-2020 19:53:13.246,0.2777906060218811,16468,73777244,6219,-0.279056191444397,0.6502301692962646,-0.6497390270233154,73777254
27-May-2020 19:53:14.246,0.2778148651123047,16468,73777244,6219,-0.2790800929069519,0.6502218246459961,-0.6497268676757812,73777255
27-May-2020 19:53:15.246,0.27783483266830444,16468,73777244,6219,-0.2791004776954651,0.6502172946929932,-0.6497141122817993,73777256
27-May-2020 19:53:16.246,0.2778587341308594,16468,73777244,6219,-0.27912384271621704,0.6502052545547485,-0.6497061252593994,73777257
27-May-2020 19:53:17.246,0.277881920337677,16468,73777244,6219,-0.27914661169052124,0.6501916646957397,-0.6496996879577637,73777258
27-May-2020 19:53:18.246,0.277904212474823,16468,73777244,6219,-0.2791696786880493,0.6501861810684204,-0.6496856212615967,73777259
27-May-2020 19:53:19.246,0.2779272794723511,16468,73777244,6219,-0.27919256687164307,0.6501792669296265,-0.6496727466583252,73777260
27-May-2020 19:53:20.246,0.27795207500457764,16468,73777244,6219,-0.27921831607818604,0.6501656770706177,-0.6496647596359253,73777261
27-May-2020 19:53:21.246,0.27797752618789673,16468,73777244,6219,-0.2792430520057678,0.6501514911651611,-0.6496578454971313,73777262
27-May-2020 19:53:22.246,0.27800315618515015,16468,73777244,6219,-0.27926546335220337,0.6501438617706299,-0.6496444940567017,73777263
27-May-2020 19:53:23.246,0.2780277729034424,16468,73777244,6219,-0.27929043769836426,0.65013587474823,-0.6496317386627197,73777264
27-May-2020 19:53:24.246,0.2780488133430481,16468,73777244,6219,-0.27931374311447144,0.6501227617263794,-0.6496254205703735,73777265
27-May-2020 19:53:25.246,0.27807343006134033,16468,73777244,6219,-0.2793383002281189,0.6501097679138184,-0.6496175527572632,73777266
27-May-2020 19:53:26.246,0.27809661626815796,16468,73777244,6219,-0.27935791015625,0.6501035690307617,-0.6496050357818604,73777267
27-May-2020 19:53:27.246,0.2781185507774353,16468,73777244,6219,-0.2793850302696228,0.6500945091247559,-0.6495929956436157,73777268
27-May-2020 19:53:28.246,0.2781413793563843,16468,73777244,6219,-0.2794099450111389,0.6500816345214844,-0.6495856046676636,73777269
27-May-2020 19:53:29.246,0.27816343307495117,16468,73777244,6219,-0.27942848205566406,0.6500697135925293,-0.6495800018310547,73777270
27-May-2020 19:53:30.246,0.27819186449050903,16468,73777244,6219,-0.27945441007614136,0.6500625610351562,-0.6495639085769653,73777271
27-May-2020 19:53:31.246,0.2782106399536133,16468,73777244,6219,-0.27947819232940674,0.6500557661056519,-0.6495524644851685,73777272
27-May-2020 19:53:32.246,0.278236448764801,16468,73777244,6219,-0.2795005440711975,0.6500424146652222,-0.6495451927185059,73777273
27-May-2020 19:53:33.246,0.27826374769210815,16468,73777244,6219,-0.27952462434768677,0.6500314474105835,-0.6495339870452881,73777274
27-May-2020 19:53:34.246,0.2782851457595825,16468,73777276,6219,-0.2795465588569641,0.6500241756439209,-0.6495227813720703,73777275
27-May-2020 19:53:35.246,0.27831000089645386,16468,73777276,6219,-0.27957701683044434,0.650011420249939,-0.6495119333267212,73777276
27-May-2020 19:53:36.246,0.27833521366119385,16468,73777276,6219,-0.2796003818511963,0.6499969959259033,-0.6495052576065063,73777277
27-May-2020 19:53:37.246,0.27835971117019653,16468,73777276,6219,-0.2796221375465393,0.649986982345581,-0.6494956016540527,73777278
27-May-2020 19:53:38.246,0.2783803343772888,16468,73777276,6219,-0.27964597940444946,0.649980902671814,-0.6494823694229126,73777279
27-May-2020 19:53:39.246,0.2784023880958557,16468,73777276,6219,-0.2796691060066223,0.6499713659286499,-0.6494728326797485,73777280
27-May-2020 19:53:40.246,0.2784256339073181,16500,73777276,6219,-0.2796889543533325,0.6499608755111694,-0.6494648456573486,73777281
27-May-2020 19:53:41.246,0.2784491181373596,16500,73777276,6219,-0.27971160411834717,0.6499511003494263,-0.6494547128677368,73777282
27-May-2020 19:53:42.246,0.27847474813461304,16500,73777276,6219,-0.27973902225494385,0.6499426364898682,-0.6494404077529907,73777283
27-May-2020 19:53:43.246,0.27850013971328735,16500,73777276,6219,-0.279766321182251,0.6499292850494385,-0.6494311094284058,73777284
27-May-2020 19:53:44.246,0.278522789478302,16500,73777276,6219,-0.27979177236557007,0.6499171257019043,-0.6494226455688477,73777285
27-May-2020 19:53:45.246,0.2785468101501465,16500,73777276,6219,-0.2798159122467041,0.6499075889587402,-0.649411678314209,73777286
27-May-2020 19:53:46.246,0.2785695791244507,16500,73777276,6219,-0.27984005212783813,0.6498992443084717,-0.6493998765945435,73777287
27-May-2020 19:53:47.246,0.2785928249359131,16500,73777276,6219,-0.2798628807067871,0.6498874425888062,-0.6493916511535645,73777288
27-May-2020 19:53:48.246,0.2786155939102173,16500,73777276,6219,-0.2798829674720764,0.6498783826828003,-0.6493822336196899,73777289
27-May-2020 19:53:49.246,0.2786397933959961,16500,73777276,6219,-0.2799032926559448,0.6498709917068481,-0.6493704319000244,73777290
27-May-2020 19:53:50.246,0.27866339683532715,16500,73777276,6219,-0.27992957830429077,0.6498602628707886,-0.6493600606918335,73777291
27-May-2020 19:53:51.246,0.2786875367164612,16500,73777276,6219,-0.27995389699935913,0.649848222732544,-0.649350643157959,73777292
27-May-2020 19:53:52.246,0.2787121534347534,16500,73777276,6219,-0.2799779772758484,0.6498355865478516,-0.64934241771698,73777293
27-May-2020 19:53:53.246,0.2787364721298218,16500,73777276,6219,-0.28000181913375854,0.6498277187347412,-0.6493295431137085,73777294
27-May-2020 19:53:54.246,0.27876055240631104,16500,73777276,6219,-0.28002744913101196,0.6498159170150757,-0.6493200063705444,73777295
27-May-2020 19:53:55.246,0.2787845730781555,16500,73777276,6219,-0.2800476551055908,0.6498053073883057,-0.6493117809295654,73777296
27-May-2020 19:53:56.246,0.2788083553314209,16500,73777276,6219,-0.2800710201263428,0.649796724319458,-0.6493000984191895,73777297
27-May-2020 19:53:57.246,0.27883094549179077,16500,73777276,6219,-0.280095636844635,0.649788498878479,-0.6492879390716553,73777298
27-May-2020 19:53:58.246,0.27885252237319946,16500,73777276,6219,-0.28011876344680786,0.6497764587402344,-0.6492807865142822,73777299
27-May-2020 19:53:59.246,0.2788764238357544,16500,73777276,6219,-0.28014421463012695,0.6497645378112793,-0.6492716073989868,73777300
27-May-2020 19:54:00.246,0.27889949083328247,16500,73777276,6219,-0.2801700830459595,0.649755597114563,-0.6492593288421631,73777301
27-May-2020 19:54:01.246,0.27892398834228516,16500,73777276,6219,-0.2801935076713562,0.6497464179992676,-0.6492480039596558,73777302
27-May-2020 19:54:02.246,0.27895087003707886,16500,73777276,6219,-0.28021901845932007,0.6497325897216797,-0.6492393016815186,73777303
27-May-2020 19:54:03.246,0.27897191047668457,16500,73777276,6219,-0.2802393436431885,0.6497246026992798,-0.6492295265197754,73777304
27-May-2020 19:54:04.246,0.278997004032135,16500,73777276,6219,-0.2802662253379822,0.6497150659561157,-0.6492167711257935,73777305
27-May-2020 19:54:05.246,0.27901995182037354,16500,73777276,6219,-0.28028404712677,0.649706244468689,-0.6492077112197876,73777306
27-May-2020 19:54:06.246,0.27904343605041504,16500,73777308,6219,-0.2803071141242981,0.6496930122375488,-0.6492007970809937,73777307
27-May-2020 19:54:07.246,0.2790655493736267,16500,73777308,6219,-0.2803370952606201,0.6496832370758057,-0.6491882801055908,73777308
27-May-2020 19:54:08.247,0.2790895700454712,16500,73777308,6219,-0.28036004304885864,0.6496740579605103,-0.6491773128509521,73777309
27-May-2020 19:54:09.247,0.27911466360092163,16500,73777308,6219,-0.28038132190704346,0.6496624946594238,-0.6491690874099731,73777310
27-May-2020 19:54:10.247,0.2791402339935303,16500,73777308,6219,-0.2804057002067566,0.649651050567627,-0.6491588354110718,73777311
27-May-2020 19:54:11.247,0.2791616916656494,16500,73777308,6219,-0.28043055534362793,0.6496416330337524,-0.6491484642028809,73777312
27-May-2020 19:54:12.247,0.2791856527328491,16532,73777308,6219,-0.2804498076438904,0.649634599685669,-0.6491369009017944,73777313
27-May-2020 19:54:13.247,0.2792121171951294,16532,73777308,6219,-0.2804742455482483,0.6496208906173706,-0.6491284370422363,73777314
27-May-2020 19:54:14.247,0.2792317271232605,16532,73777308,6219,-0.2804967761039734,0.6496114730834961,-0.6491197347640991,73777315
27-May-2020 19:54:15.247,0.27925556898117065,16532,73777308,6219,-0.2805215120315552,0.6496020555496216,-0.6491085290908813,73777316
27-May-2020 19:54:16.247,0.2792811393737793,16532,73777308,6219,-0.28054583072662354,0.6495914459228516,-0.6490975618362427,73777317
27-May-2020 19:54:17.247,0.2793026566505432,16532,73777308,6219,-0.2805681824684143,0.6495794057846069,-0.6490906476974487,73777318
27-May-2020 19:54:18.247,0.27932417392730713,16532,73777308,6219,-0.28059065341949463,0.6495682001113892,-0.6490828990936279,73777319
27-May-2020 19:54:19.247,0.27934813499450684,16532,73777308,6219,-0.2806130647659302,0.6495625972747803,-0.6490679979324341,73777320
27-May-2020 19:54:20.247,0.27937644720077515,16532,73777308,6219,-0.2806384563446045,0.649551272392273,-0.6490561962127686,73777321
27-May-2020 19:54:21.247,0.2794013023376465,16532,73777308,6219,-0.2806607484817505,0.6495400667190552,-0.6490474939346313,73777322
27-May-2020 19:54:22.247,0.27942484617233276,16532,73777308,6219,-0.28068703413009644,0.649527907371521,-0.6490380764007568,73777323
27-May-2020 19:54:23.247,0.2794466018676758,16532,73777308,6219,-0.28071075677871704,0.6495198011398315,-0.6490263938903809,73777324
27-May-2020 19:54:24.247,0.2794715166091919,16532,73777308,6219,-0.28073644638061523,0.6495089530944824,-0.6490151882171631,73777325
27-May-2020 19:54:25.247,0.2794949412345886,16532,73777308,6219,-0.28075945377349854,0.6494964361190796,-0.6490081548690796,73777326
27-May-2020 19:54:26.247,0.27951931953430176,16532,73777308,6219,-0.2807857394218445,0.6494854688644409,-0.6489969491958618,73777327
27-May-2020 19:54:27.247,0.2795407772064209,16532,73777308,6219,-0.2808089256286621,0.6494790315628052,-0.648984432220459,73777328
27-May-2020 19:54:28.247,0.279563844203949,16532,73777308,6219,-0.2808287739753723,0.6494684219360352,-0.6489760875701904,73777329
27-May-2020 19:54:29.247,0.27958929538726807,16532,73777308,6219,-0.2808524966239929,0.6494557857513428,-0.648967981338501,73777330
27-May-2020 19:54:30.247,0.27961134910583496,16532,73777308,6219,-0.28087884187698364,0.6494457721710205,-0.6489567756652832,73777331
27-May-2020 19:54:31.247,0.2796338200569153,16532,73777308,6219,-0.2809024453163147,0.6494380235671997,-0.6489444971084595,73777332
27-May-2020 19:54:32.247,0.2796587347984314,16532,73777308,6219,-0.2809256911277771,0.649425745010376,-0.6489361524581909,73777333
27-May-2020 19:54:33.247,0.2796844244003296,16532,73777308,6219,-0.28094983100891113,0.6494108438491821,-0.6489294767379761,73777334
27-May-2020 19:54:34.247,0.27970582246780396,16532,73777308,6219,-0.2809712886810303,0.6494035720825195,-0.6489182710647583,73777335
27-May-2020 19:54:35.247,0.27973175048828125,16532,73777308,6219,-0.2809935212135315,0.6493973731994629,-0.6489037275314331,73777336
27-May-2020 19:54:36.247,0.2797583341598511,16532,73777308,6219,-0.28101879358291626,0.6493844985961914,-0.6488943099975586,73777337
27-May-2020 19:54:37.247,0.2797827124595642,16532,73777308,6219,-0.2810450792312622,0.6493717432022095,-0.6488852500915527,73777338
27-May-2020 19:54:38.247,0.2798035740852356,16532,73777340,6212,-0.2810690999031067,0.6493662595748901,-0.6488713026046753,73777339
27-May-2020 19:54:39.247,0.27982664108276367,16532,73777340,6212,-0.2810940146446228,0.6493560075759888,-0.6488606929779053,73777340
27-May-2020 19:54:40.247,0.27985018491744995,16532,73777340,6212,-0.2811185121536255,0.6493411064147949,-0.6488549709320068,73777341
27-May-2020 19:54:41.247,0.27987396717071533,16532,73777340,6212,-0.28114014863967896,0.6493301391601562,-0.6488461494445801,73777342
27-May-2020 19:54:42.247,0.2798957824707031,16532,73777340,6212,-0.28116101026535034,0.6493237018585205,-0.648834228515625,73777343
27-May-2020 19:54:43.247,0.27991926670074463,16532,73777340,6212,-0.2811828851699829,0.6493149995803833,-0.6488233804702759,73777344
27-May-2020 19:54:44.247,0.2799442410469055,16564,73777340,6212,-0.28120607137680054,0.6493024826049805,-0.6488151550292969,73777345
27-May-2020 19:54:45.247,0.27997010946273804,16564,73777340,6212,-0.28123241662979126,0.6492899656295776,-0.6488051414489746,73777346
27-May-2020 19:54:46.247,0.27999335527420044,16564,73777340,6212,-0.281258761882782,0.6492836475372314,-0.6487897634506226,73777347
27-May-2020 19:54:47.247,0.28001803159713745,16564,73777340,6212,-0.28128522634506226,0.6492717266082764,-0.6487798690795898,73777348
27-May-2020 19:54:48.247,0.2800412178039551,16564,73777340,6212,-0.2813093662261963,0.6492571830749512,-0.6487735509872437,73777349
27-May-2020 19:54:49.247,0.2800632119178772,16564,73777340,6212,-0.28133153915405273,0.6492481231689453,-0.6487637758255005,73777350
27-May-2020 19:54:50.247,0.2800854444503784,16564,73777340,6212,-0.28135550022125244,0.6492421627044678,-0.648749828338623,73777351
27-May-2020 19:54:51.247,0.2801097631454468,16564,73777340,6212,-0.28137320280075073,0.6492328643798828,-0.6487405300140381,73777352
27-May-2020 19:54:52.247,0.2801355719566345,16564,73777340,6212,-0.28139716386795044,0.6492195129394531,-0.6487324237823486,73777353
27-May-2020 19:54:53.247,0.2801569104194641,16564,73777340,6212,-0.28142035007476807,0.649211049079895,-0.6487216949462891,73777354
27-May-2020 19:54:54.247,0.28017866611480713,16564,73777340,6212,-0.28144556283950806,0.6492033004760742,-0.6487090587615967,73777355
27-May-2020 19:54:55.247,0.2802048325538635,16564,73777340,6212,-0.2814715504646301,0.6491899490356445,-0.6486998796463013,73777356
27-May-2020 19:54:56.247,0.28023064136505127,16564,73777340,6212,-0.28149527311325073,0.6491760015487671,-0.6486927270889282,73777357
27-May-2020 19:54:57.247,0.28025323152542114,16564,73777340,6212,-0.2815212607383728,0.6491682529449463,-0.648679256439209,73777358
27-May-2020 19:54:58.247,0.28027498722076416,16564,73777340,6212,-0.2815461754798889,0.6491608619689941,-0.6486663818359375,73777359
27-May-2020 19:54:59.247,0.28029996156692505,16564,73777340,6212,-0.28156518936157227,0.6491496562957764,-0.6486587524414062,73777360
27-May-2020 19:55:00.247,0.280323326587677,16564,73777340,6212,-0.2815876603126526,0.6491364240646362,-0.6486520767211914,73777361
27-May-2020 19:55:01.247,0.2803453803062439,16564,73777340,6212,-0.2816151976585388,0.6491285562515259,-0.6486384868621826,73777362
27-May-2020 19:55:02.247,0.28036797046661377,16564,73777340,6212,-0.2816384434700012,0.6491198539733887,-0.6486272811889648,73777363
27-May-2020 19:55:03.247,0.2803921699523926,16564,73777340,6212,-0.28166091442108154,0.6491068601608276,-0.6486202478408813,73777364
27-May-2020 19:55:04.247,0.2804189920425415,16564,73777340,6212,-0.2816818356513977,0.6490955352783203,-0.6486108303070068,73777365
27-May-2020 19:55:05.247,0.28044021129608154,16564,73777340,6212,-0.2817068099975586,0.6490892171859741,-0.6485968828201294,73777366
27-May-2020 19:55:06.247,0.2804633378982544,16564,73777340,6212,-0.28172820806503296,0.6490837335586548,-0.648582935333252,73777367
27-May-2020 19:55:07.247,0.28048837184906006,16564,73777340,6212,-0.28175419569015503,0.6490676403045654,-0.6485772132873535,73777368
27-May-2020 19:55:08.247,0.2805141806602478,16564,73777340,6212,-0.28177881240844727,0.649054765701294,-0.6485682725906372,73777369
27-May-2020 19:55:09.247,0.280536949634552,16564,73777340,6212,-0.2818058133125305,0.6490483283996582,-0.6485528945922852,73777370
27-May-2020 19:55:10.247,0.2805604934692383,16564,73777372,6219,-0.281830370426178,0.6490381956100464,-0.6485421657562256,73777371
27-May-2020 19:55:11.247,0.28058552742004395,16564,73777372,6219,-0.28185272216796875,0.6490218639373779,-0.6485381126403809,73777372
27-May-2020 19:55:12.247,0.2806079387664795,16564,73777372,6219,-0.28188174962997437,0.6490108966827393,-0.648526668548584,73777373
27-May-2020 19:55:13.247,0.28062915802001953,16564,73777372,6219,-0.2819017767906189,0.649006724357605,-0.6485130786895752,73777374
27-May-2020 19:55:14.247,0.2806534171104431,16564,73777372,6219,-0.28192633390426636,0.6489962339401245,-0.6485024690628052,73777375
27-May-2020 19:55:15.247,0.2806766629219055,16564,73777372,6219,-0.2819441556930542,0.6489855051040649,-0.6484954357147217,73777376
27-May-2020 19:55:16.247,0.28069764375686646,16596,73777372,6219,-0.28196388483047485,0.6489783525466919,-0.6484851837158203,73777377
27-May-2020 19:55:17.247,0.28072065114974976,16596,73777372,6219,-0.281987726688385,0.6489723920822144,-0.6484705209732056,73777378
27-May-2020 19:55:18.247,0.2807449698448181,16596,73777372,6219,-0.28201860189437866,0.6489585638046265,-0.6484606266021729,73777379
27-May-2020 19:55:19.247,0.2807750105857849,16596,73777372,6219,-0.2820419669151306,0.6489406824111938,-0.648455023765564,73777380
27-May-2020 19:55:20.247,0.2807934880256653,16596,73777372,6219,-0.28206688165664673,0.648932695388794,-0.6484441757202148,73777381
27-May-2020 19:55:21.247,0.28081798553466797,16596,73777372,6219,-0.2820923924446106,0.6489253044128418,-0.6484298706054688,73777382
27-May-2020 19:55:22.247,0.2808421850204468,16596,73777372,6219,-0.28211700916290283,0.648914098739624,-0.6484196186065674,73777383
27-May-2020 19:55:23.247,0.28086674213409424,16596,73777372,6219,-0.28213703632354736,0.6489025354385376,-0.6484118700027466,73777384
27-May-2020 19:55:24.247,0.2808907628059387,16596,73777372,6219,-0.2821616530418396,0.6488939523696899,-0.6483995914459229,73777385
27-May-2020 19:55:25.247,0.2809130549430847,16596,73777372,6219,-0.28218501806259155,0.6488872766494751,-0.6483864784240723,73777386
27-May-2020 19:55:26.247,0.2809355854988098,16596,73777372,6219,-0.2822067141532898,0.6488747596740723,-0.648379921913147,73777387
27-May-2020 19:55:27.247,0.2809561491012573,16596,73777372,6219,-0.2822269797325134,0.6488629579544067,-0.6483739614486694,73777388
27-May-2020 19:55:28.247,0.2809814214706421,16596,73777372,6219,-0.2822524905204773,0.6488533020019531,-0.6483615636825562,73777389
27-May-2020 19:55:29.247,0.2810027599334717,16596,73777372,6219,-0.28227269649505615,0.6488465070724487,-0.6483503580093384,73777390
27-May-2020 19:55:30.247,0.28102993965148926,16596,73777372,6219,-0.28229856491088867,0.6488349437713623,-0.648339033126831,73777391
27-May-2020 19:55:31.247,0.28105658292770386,16596,73777372,6219,-0.2823232412338257,0.6488213539123535,-0.6483298540115356,73777392
27-May-2020 19:55:32.247,0.2810801863670349,16596,73777372,6219,-0.2823464870452881,0.6488131284713745,-0.6483180522918701,73777393
27-May-2020 19:55:33.247,0.28110450506210327,16596,73777372,6219,-0.2823726534843445,0.6488050222396851,-0.6483038663864136,73777394
27-May-2020 19:55:34.247,0.2811242341995239,16596,73777372,6219,-0.28239893913269043,0.648792028427124,-0.6482969522476196,73777395
27-May-2020 19:55:35.247,0.2811482548713684,16596,73777372,6219,-0.2824215292930603,0.6487782001495361,-0.6482906341552734,73777396
27-May-2020 19:55:36.247,0.28117454051971436,16596,73777372,6219,-0.28244292736053467,0.6487704515457153,-0.6482776403427124,73777397
27-May-2020 19:55:37.247,0.2811923027038574,16596,73777372,6219,-0.2824651002883911,0.648766040802002,-0.6482646465301514,73777398
27-May-2020 19:55:38.247,0.2812182903289795,16596,73777372,6219,-0.28248924016952515,0.6487518548965454,-0.6482571363449097,73777399
27-May-2020 19:55:39.247,0.2812426686286926,16596,73777372,6219,-0.28250789642333984,0.6487414836883545,-0.6482487916946411,73777400
27-May-2020 19:55:40.247,0.2812657952308655,16596,73777372,6219,-0.2825334668159485,0.6487342119216919,-0.6482349634170532,73777401
27-May-2020 19:55:41.247,0.2812877893447876,16596,73777372,6219,-0.2825591564178467,0.6487249135971069,-0.6482236385345459,73777402
27-May-2020 19:55:42.247,0.28131216764450073,16596,73777404,6219,-0.2825848460197449,0.6487089395523071,-0.6482176780700684,73777403
27-May-2020 19:55:43.247,0.281341016292572,16596,73777404,6219,-0.2826099395751953,0.6486982107162476,-0.6482052803039551,73777404
27-May-2020 19:55:44.247,0.28136199712753296,16596,73777404,6219,-0.28263401985168457,0.6486904621124268,-0.6481931209564209,73777405
27-May-2020 19:55:45.247,0.2813820242881775,16596,73777404,6219,-0.28265899419784546,0.648680567741394,-0.6481834650039673,73777406
27-May-2020 19:55:46.247,0.28140711784362793,16596,73777404,6219,-0.28267788887023926,0.6486696004867554,-0.6481754779815674,73777407
27-May-2020 19:55:47.247,0.2814316153526306,16596,73777404,6219,-0.2826961874961853,0.6486608982086182,-0.6481654644012451,73777408
27-May-2020 19:55:48.247,0.2814527153968811,16628,73777404,6219,-0.2827215790748596,0.6486538648605347,-0.6481521129608154,73777409
27-May-2020 19:55:49.247,0.28147536516189575,16628,73777404,6219,-0.2827467918395996,0.6486431360244751,-0.6481422185897827,73777410
27-May-2020 19:55:50.247,0.28150343894958496,16628,73777404,6219,-0.2827689051628113,0.6486279964447021,-0.6481354236602783,73777411
27-May-2020 19:55:51.247,0.2815273404121399,16628,73777404,6219,-0.2827913761138916,0.6486166715621948,-0.6481267213821411,73777412
27-May-2020 19:55:52.247,0.28154730796813965,16628,73777404,6219,-0.28282052278518677,0.6486097574234009,-0.648112416267395,73777413
27-May-2020 19:55:53.247,0.28157341480255127,16628,73777404,6219,-0.2828460931777954,0.6485975980758667,-0.6481020450592041,73777414
27-May-2020 19:55:54.247,0.28159743547439575,16628,73777404,6219,-0.2828657031059265,0.6485871076583862,-0.6480929851531982,73777415
27-May-2020 19:55:55.247,0.28162115812301636,16628,73777404,6219,-0.2828872799873352,0.648578405380249,-0.6480822563171387,73777416
27-May-2020 19:55:56.247,0.28164660930633545,16628,73777404,6219,-0.28291523456573486,0.6485711336135864,-0.6480661630630493,73777417
27-May-2020 19:55:57.247,0.28167015314102173,16628,73777404,6219,-0.28293800354003906,0.6485612392425537,-0.6480560302734375,73777418
27-May-2020 19:55:58.247,0.2816928029060364,16628,73777404,6219,-0.28296077251434326,0.6485475301742554,-0.6480499505996704,73777419
27-May-2020 19:55:59.247,0.28171485662460327,16628,73777404,6219,-0.2829868197441101,0.6485376358032227,-0.6480388641357422,73777420
27-May-2020 19:56:00.247,0.2817365527153015,16628,73777404,6219,-0.28301090002059937,0.6485289335250854,-0.6480276584625244,73777421
27-May-2020 19:56:01.247,0.2817637324333191,16628,73777404,6219,-0.2830312252044678,0.6485170125961304,-0.6480189561843872,73777422
27-May-2020 19:56:02.247,0.2817876935005188,16628,73777404,6219,-0.2830529808998108,0.6485052108764648,-0.6480108499526978,73777423
27-May-2020 19:56:03.247,0.28181082010269165,16628,73777404,6219,-0.2830781936645508,0.6484968662261963,-0.6479983329772949,73777424
27-May-2020 19:56:04.247,0.28183597326278687,16628,73777404,6219,-0.28310227394104004,0.6484860181808472,-0.6479874849319458,73777425
27-May-2020 19:56:05.247,0.2818593978881836,16628,73777404,6219,-0.2831242084503174,0.6484748125076294,-0.6479790210723877,73777426
27-May-2020 19:56:06.247,0.28188252449035645,16628,73777404,6219,-0.2831496000289917,0.6484633684158325,-0.6479690074920654,73777427
27-May-2020 19:56:07.247,0.2819048762321472,16628,73777404,6219,-0.28317540884017944,0.6484544277191162,-0.6479569673538208,73777428
27-May-2020 19:56:08.247,0.2819283604621887,16628,73777404,6219,-0.28319835662841797,0.6484469175338745,-0.6479442119598389,73777429
27-May-2020 19:56:09.247,0.2819522023200989,16628,73777404,6219,-0.28321969509124756,0.6484371423721313,-0.6479344367980957,73777430
27-May-2020 19:56:10.247,0.2819770574569702,16628,73777404,6219,-0.28324443101882935,0.6484267711639404,-0.6479233503341675,73777431
27-May-2020 19:56:11.247,0.2820032238960266,16628,73777404,6219,-0.28326940536499023,0.6484158039093018,-0.6479119062423706,73777432
27-May-2020 19:56:12.247,0.28202587366104126,16628,73777404,6219,-0.28329336643218994,0.6484053134918213,-0.6479021310806274,73777433
27-May-2020 19:56:13.247,0.2820504307746887,16628,73777404,6219,-0.2833179235458374,0.6483911275863647,-0.6478949785232544,73777434
27-May-2020 19:56:14.247,0.282071053981781,16628,73777436,6212,-0.2833404541015625,0.6483809947967529,-0.6478862762451172,73777435
27-May-2020 19:56:15.247,0.28209561109542847,16628,73777436,6212,-0.28336459398269653,0.6483709812164307,-0.6478750705718994,73777436
27-May-2020 19:56:16.247,0.2821176052093506,16628,73777436,6212,-0.283385694026947,0.6483626365661621,-0.647864580154419,73777437
27-May-2020 19:56:17.247,0.28214389085769653,16628,73777436,6212,-0.2834111452102661,0.6483522653579712,-0.6478521823883057,73777438
27-May-2020 19:56:18.247,0.2821655869483948,16628,73777436,6212,-0.28342658281326294,0.6483443975448608,-0.6478440761566162,73777439
27-May-2020 19:56:19.247,0.28219079971313477,16628,73777436,6212,-0.28345173597335815,0.6483348608016968,-0.6478313207626343,73777440
27-May-2020 19:56:20.247,0.28221428394317627,16660,73777436,6212,-0.28347933292388916,0.6483229398727417,-0.6478209495544434,73777441
27-May-2020 19:56:21.247,0.28223752975463867,16660,73777436,6212,-0.28350454568862915,0.6483116149902344,-0.6478115320205688,73777442
27-May-2020 19:56:22.247,0.28226232528686523,16660,73777436,6212,-0.2835283875465393,0.648300290107727,-0.6478012800216675,73777443
27-May-2020 19:56:23.247,0.28228408098220825,16660,73777436,6212,-0.28355157375335693,0.6482900381088257,-0.6477917432785034,73777444
27-May-2020 19:56:24.247,0.2823067307472229,16660,73777436,6212,-0.28357458114624023,0.6482818126678467,-0.647780179977417,73777445
27-May-2020 19:56:25.247,0.28233057260513306,16660,73777436,6212,-0.2835954427719116,0.6482716798782349,-0.6477707624435425,73777446
27-May-2020 19:56:26.247,0.28235816955566406,16660,73777436,6212,-0.2836170196533203,0.6482607126235962,-0.6477603912353516,73777447
27-May-2020 19:56:27.247,0.2823817729949951,16660,73777436,6212,-0.28364288806915283,0.6482511758804321,-0.6477483510971069,73777448
27-May-2020 19:56:28.247,0.2824045419692993,16660,73777436,6212,-0.28366899490356445,0.6482412815093994,-0.647736668586731,73777449
27-May-2020 19:56:29.247,0.28242814540863037,16660,73777436,6212,-0.28369027376174927,0.6482299566268921,-0.6477283239364624,73777450
27-May-2020 19:56:30.247,0.2824530601501465,16660,73777436,6212,-0.28371286392211914,0.6482185125350952,-0.6477193832397461,73777451
27-May-2020 19:56:31.247,0.2824763059616089,16660,73777436,6212,-0.283738911151886,0.6482086181640625,-0.6477077007293701,73777452
27-May-2020 19:56:32.247,0.28249770402908325,16660,73777436,6212,-0.283764123916626,0.6481995582580566,-0.6476964950561523,73777453
27-May-2020 19:56:33.247,0.2825227379798889,16660,73777436,6212,-0.2837849259376526,0.6481887102127075,-0.6476871967315674,73777454
27-May-2020 19:56:34.247,0.28254735469818115,16660,73777436,6212,-0.2838083505630493,0.6481783390045166,-0.6476765871047974,73777455
27-May-2020 19:56:35.247,0.28256845474243164,16660,73777436,6212,-0.2838311195373535,0.6481707096099854,-0.6476649045944214,73777456
27-May-2020 19:56:36.247,0.2825903296470642,16660,73777436,6212,-0.2838548421859741,0.6481597423553467,-0.6476559638977051,73777457
27-May-2020 19:56:37.247,0.2826177477836609,16660,73777436,6212,-0.2838785648345947,0.6481472253799438,-0.6476463079452515,73777458
27-May-2020 19:56:38.247,0.2826405167579651,16660,73777436,6212,-0.2839019298553467,0.6481359004974365,-0.6476373672485352,73777459
27-May-2020 19:56:39.247,0.2826629877090454,16660,73777436,6212,-0.28393125534057617,0.6481267213821411,-0.6476238965988159,73777460
27-May-2020 19:56:40.247,0.28268951177597046,16660,73777436,6212,-0.28395313024520874,0.6481162309646606,-0.6476134061813354,73777461
27-May-2020 19:56:41.247,0.28271347284317017,16660,73777436,6212,-0.2839704155921936,0.6481058597564697,-0.6476056575775146,73777462
27-May-2020 19:56:42.247,0.2827351689338684,16660,73777436,6212,-0.28399908542633057,0.6480973958969116,-0.6475920677185059,73777463
27-May-2020 19:56:43.247,0.28275734186172485,16660,73777436,6212,-0.2840213179588318,0.6480889320373535,-0.6475812196731567,73777464
27-May-2020 19:56:44.247,0.28278648853302,16660,73777436,6212,-0.28404170274734497,0.6480764150619507,-0.6475719213485718,73777465
27-May-2020 19:56:45.247,0.28280818462371826,16660,73777436,6212,-0.28406673669815063,0.648065447807312,-0.6475625038146973,73777466
27-May-2020 19:56:46.247,0.2828267812728882,16660,73777468,6219,-0.2840946912765503,0.6480568647384644,-0.6475507020950317,73777467
27-May-2020 19:56:47.247,0.28285229206085205,16660,73777468,6219,-0.2841142416000366,0.6480460166931152,-0.6475417613983154,73777468
27-May-2020 19:56:48.247,0.28288155794143677,16660,73777468,6219,-0.2841337323188782,0.6480351686477661,-0.6475313901901245,73777469
27-May-2020 19:56:49.247,0.28289973735809326,16660,73777468,6219,-0.28416043519973755,0.6480281352996826,-0.6475188732147217,73777470
27-May-2020 19:56:50.247,0.2829231023788452,16660,73777468,6219,-0.28418785333633423,0.6480189561843872,-0.647505521774292,73777471
27-May-2020 19:56:51.247,0.2829548716545105,16660,73777468,6219,-0.2842061519622803,0.6480046510696411,-0.6474977731704712,73777472
27-May-2020 19:56:52.247,0.28297901153564453,16692,73777468,6219,-0.2842305898666382,0.6479932069778442,-0.647487998008728,73777473
27-May-2020 19:56:53.247,0.2829941511154175,16692,73777468,6219,-0.2842584252357483,0.6479842662811279,-0.6474783420562744,73777474
27-May-2020 19:56:54.247,0.28301966190338135,16692,73777468,6219,-0.2842816114425659,0.6479731798171997,-0.6474679708480835,73777475
27-May-2020 19:56:55.247,0.2830478549003601,16692,73777468,6219,-0.2843000888824463,0.6479597091674805,-0.6474610567092896,73777476
27-May-2020 19:56:56.247,0.2830667495727539,16692,73777468,6219,-0.2843276858329773,0.6479514837265015,-0.6474487781524658,73777477
27-May-2020 19:56:57.247,0.2830865979194641,16692,73777468,6219,-0.28435301780700684,0.6479449272155762,-0.6474359035491943,73777478
27-May-2020 19:56:58.247,0.28311580419540405,16692,73777468,6219,-0.2843714952468872,0.647935152053833,-0.6474246978759766,73777479
27-May-2020 19:56:59.247,0.28314417600631714,16692,73777468,6219,-0.28439390659332275,0.6479238271713257,-0.6474137306213379,73777480
27-May-2020 19:57:00.247,0.2831626534461975,16692,73777468,6219,-0.28442198038101196,0.6479135751724243,-0.647403359413147,73777481
27-May-2020 19:57:01.247,0.283183217048645,16692,73777468,6219,-0.28444361686706543,0.6479059457778931,-0.6473928689956665,73777482
27-May-2020 19:57:02.247,0.28321248292922974,16692,73777468,6219,-0.2844647169113159,0.6478923559188843,-0.6473842859268188,73777483
27-May-2020 19:57:03.247,0.2832368016242981,16692,73777468,6219,-0.2844899296760559,0.6478791236877441,-0.6473758220672607,73777484
27-May-2020 19:57:04.247,0.2832573652267456,16692,73777468,6219,-0.28451651334762573,0.647868275642395,-0.6473656892776489,73777485
27-May-2020 19:57:05.247,0.2832810878753662,16692,73777468,6219,-0.2845395803451538,0.6478602886199951,-0.6473532915115356,73777486
27-May-2020 19:57:06.247,0.2833074927330017,16692,73777468,6219,-0.2845582962036133,0.6478506326675415,-0.6473432779312134,73777487
27-May-2020 19:57:07.247,0.28333353996276855,16692,73777468,6219,-0.2845813035964966,0.6478394269943237,-0.647333025932312,73777488
27-May-2020 19:57:08.247,0.2833542227745056,16692,73777468,6219,-0.2846095561981201,0.6478316783905029,-0.6473193168640137,73777489
27-May-2020 19:57:09.247,0.2833753824234009,16692,73777468,6219,-0.28463214635849,0.6478222608566284,-0.6473093032836914,73777490
27-May-2020 19:57:10.247,0.2834015488624573,16692,73777468,6219,-0.2846534252166748,0.6478092670440674,-0.6473017930984497,73777491
27-May-2020 19:57:11.247,0.2834201455116272,16692,73777468,6219,-0.28468072414398193,0.6477985382080078,-0.6472922563552856,73777492
27-May-2020 19:57:12.247,0.2834412455558777,16692,73777468,6219,-0.2847033739089966,0.6477905511856079,-0.6472809314727783,73777493
27-May-2020 19:57:13.247,0.2834685444831848,16692,73777468,6219,-0.2847220301628113,0.6477822065353394,-0.6472693681716919,73777494
27-May-2020 19:57:14.247,0.2834961414337158,16692,73777468,6219,-0.2847433090209961,0.6477705240249634,-0.6472594738006592,73777495
27-May-2020 19:57:15.247,0.2835181951522827,16692,73777468,6219,-0.2847737669944763,0.647758960723877,-0.6472481489181519,73777496
27-May-2020 19:57:16.247,0.283541738986969,16692,73777468,6219,-0.2847946286201477,0.6477503776550293,-0.6472371816635132,73777497
27-May-2020 19:57:17.247,0.2835691571235657,16692,73777468,6219,-0.28481602668762207,0.6477401256561279,-0.647226095199585,73777498
27-May-2020 19:57:18.247,0.28359144926071167,16692,73777500,6219,-0.28484612703323364,0.6477272510528564,-0.6472160816192627,73777499
27-May-2020 19:57:19.247,0.28361010551452637,16692,73777500,6219,-0.28487056493759155,0.6477153301239014,-0.647208571434021,73777500
27-May-2020 19:57:20.247,0.2836343050003052,16692,73777500,6219,-0.2848893404006958,0.6477063894271851,-0.6471985578536987,73777501
27-May-2020 19:57:21.247,0.28366321325302124,16692,73777500,6219,-0.2849133014678955,0.6476980447769165,-0.6471841335296631,73777502
27-May-2020 19:57:22.247,0.2836853265762329,16692,73777500,6219,-0.2849382758140564,0.6476848125457764,-0.6471761465072632,73777503
27-May-2020 19:57:23.247,0.2837046980857849,16692,73777500,6219,-0.28496140241622925,0.6476751565933228,-0.6471675634384155,73777504
27-May-2020 19:57:24.247,0.2837333679199219,16724,73777500,6219,-0.28498077392578125,0.6476665735244751,-0.6471551656723022,73777505
27-May-2020 19:57:25.247,0.2837543487548828,16724,73777500,6219,-0.2850087881088257,0.6476575136184692,-0.6471421718597412,73777506
27-May-2020 19:57:26.247,0.28377360105514526,16724,73777500,6219,-0.2850325107574463,0.6476442813873291,-0.6471368074417114,73777507
27-May-2020 19:57:27.247,0.2838020920753479,16724,73777500,6219,-0.2850557565689087,0.6476316452026367,-0.6471265554428101,73777508
27-May-2020 19:57:28.247,0.28382545709609985,16724,73777500,6219,-0.28507888317108154,0.647625207901001,-0.6471126079559326,73777509
27-May-2020 19:57:29.247,0.2838466167449951,16724,73777500,6219,-0.2851056456565857,0.6476148366928101,-0.6471023559570312,73777510
27-May-2020 19:57:30.247,0.2838718891143799,16724,73777500,6219,-0.2851283550262451,0.647600531578064,-0.6470950841903687,73777511
27-May-2020 19:57:31.247,0.2838989496231079,16724,73777500,6219,-0.2851518392562866,0.6475907564163208,-0.6470828056335449,73777512
27-May-2020 19:57:32.247,0.2839243412017822,16724,73777500,6219,-0.2851751446723938,0.6475843191146851,-0.6470681428909302,73777513
27-May-2020 19:57:33.247,0.283943772315979,16724,73777500,6219,-0.2851950526237488,0.6475750207901001,-0.6470596790313721,73777514
27-May-2020 19:57:34.247,0.28396832942962646,16724,73777500,6219,-0.2852216362953186,0.6475586891174316,-0.647053599357605,73777515
27-May-2020 19:57:35.247,0.28398942947387695,16724,73777500,6219,-0.2852455973625183,0.6475503444671631,-0.6470422744750977,73777516
27-May-2020 19:57:36.247,0.284010648727417,16724,73777500,6219,-0.2852703928947449,0.6475445032119751,-0.647027850151062,73777517
27-May-2020 19:57:37.247,0.28403764963150024,16724,73777500,6219,-0.2852925658226013,0.6475305557250977,-0.6470203399658203,73777518
27-May-2020 19:57:38.247,0.28406405448913574,16724,73777500,6219,-0.2853156328201294,0.647517204284668,-0.6470118761062622,73777519
27-May-2020 19:57:39.247,0.2840876579284668,16724,73777500,6219,-0.2853384017944336,0.6475107669830322,-0.6469980478286743,73777520
27-May-2020 19:57:40.247,0.28410840034484863,16724,73777500,6219,-0.28536707162857056,0.6475034952163696,-0.6469835042953491,73777521
27-May-2020 19:57:41.247,0.2841343283653259,16724,73777500,6219,-0.2853870391845703,0.6474878787994385,-0.6469789743423462,73777522
27-May-2020 19:57:42.247,0.28415828943252563,16724,73777500,6219,-0.2854095697402954,0.6474735736846924,-0.64697265625,73777523
27-May-2020 19:57:43.247,0.2841786742210388,16724,73777500,6219,-0.285436749458313,0.6474676132202148,-0.6469578742980957,73777524
27-May-2020 19:57:44.247,0.2842000722885132,16724,73777500,6219,-0.2854616641998291,0.6474606990814209,-0.6469441652297974,73777525
27-May-2020 19:57:45.247,0.2842321991920471,16724,73777500,6219,-0.28548288345336914,0.6474449634552002,-0.6469366550445557,73777526
27-May-2020 19:57:46.247,0.2842555642127991,16724,73777500,6219,-0.2855018377304077,0.6474357843399048,-0.646926999092102,73777527
27-May-2020 19:57:47.247,0.28427672386169434,16724,73777500,6219,-0.28552961349487305,0.647429347038269,-0.6469119787216187,73777528
27-May-2020 19:57:48.247,0.28429698944091797,16724,73777500,6219,-0.28555428981781006,0.6474188566207886,-0.6469027996063232,73777529
27-May-2020 19:57:49.247,0.28432077169418335,16724,73777500,6219,-0.2855755686759949,0.6474034786224365,-0.6468983888626099,73777530
27-May-2020 19:57:50.247,0.28434503078460693,16724,73777532,6219,-0.2855966091156006,0.6473926305770874,-0.646889328956604,73777531
27-May-2020 19:57:51.247,0.28436386585235596,16724,73777532,6219,-0.285625696182251,0.647385835647583,-0.6468745470046997,73777532
27-May-2020 19:57:52.247,0.2843906283378601,16724,73777532,6219,-0.2856489419937134,0.6473749876022339,-0.6468638181686401,73777533
27-May-2020 19:57:53.247,0.2844204306602478,16724,73777532,6219,-0.2856701612472534,0.6473591327667236,-0.6468567848205566,73777534
27-May-2020 19:57:54.247,0.2844429016113281,16724,73777532,6219,-0.2856958508491516,0.6473509073257446,-0.6468439102172852,73777535
27-May-2020 19:57:55.247,0.284460186958313,16724,73777532,6219,-0.2857208847999573,0.6473461389541626,-0.6468300819396973,73777536
27-May-2020 19:57:56.247,0.28448784351348877,16756,73777532,6219,-0.28574204444885254,0.6473327875137329,-0.6468220949172974,73777537
27-May-2020 19:57:57.247,0.2845117449760437,16756,73777532,6219,-0.2857619524002075,0.6473199129104614,-0.6468157768249512,73777538
27-May-2020 19:57:58.247,0.28452688455581665,16756,73777532,6219,-0.28579002618789673,0.6473110914230347,-0.6468052864074707,73777539
27-May-2020 19:57:59.247,0.28455114364624023,16756,73777532,6219,-0.285815954208374,0.6473046541213989,-0.64678955078125,73777540
27-May-2020 19:58:00.247,0.28458172082901,16756,73777532,6219,-0.2858338952064514,0.6472893953323364,-0.6467835903167725,73777541
27-May-2020 19:58:01.247,0.28460538387298584,16756,73777532,6219,-0.28585749864578247,0.6472762823104858,-0.6467758417129517,73777542
27-May-2020 19:58:02.247,0.28462427854537964,16756,73777532,6219,-0.2858858108520508,0.647270917892456,-0.6467603445053101,73777543
27-May-2020 19:58:03.247,0.2846528887748718,16756,73777532,6219,-0.28590714931488037,0.6472644805908203,-0.646744966506958,73777544
27-May-2020 19:58:04.247,0.28468090295791626,16756,73777532,6219,-0.28592967987060547,0.6472488641738892,-0.6467384099960327,73777545
27-May-2020 19:58:05.247,0.28469860553741455,16756,73777532,6219,-0.28595584630966187,0.6472368240356445,-0.6467310190200806,73777546
27-May-2020 19:58:06.247,0.28471803665161133,16756,73777532,6219,-0.28597772121429443,0.6472288370132446,-0.646720290184021,73777547
27-May-2020 19:58:07.247,0.2847440242767334,16756,73777532,6219,-0.2860022187232971,0.6472198963165283,-0.6467070579528809,73777548
27-May-2020 19:58:08.247,0.28477001190185547,16756,73777532,6219,-0.28602153062820435,0.6472039222717285,-0.6467032432556152,73777549
27-May-2020 19:58:09.247,0.2847926616668701,16756,73777532,6219,-0.2860497236251831,0.6471917629241943,-0.6466927528381348,73777550
27-May-2020 19:58:10.247,0.28481525182724,16756,73777532,6219,-0.2860742211341858,0.647187352180481,-0.6466765403747559,73777551
27-May-2020 19:58:11.247,0.28484177589416504,16756,73777532,6219,-0.2860938310623169,0.6471794843673706,-0.6466641426086426,73777552
27-May-2020 19:58:12.247,0.28486520051956177,16756,73777532,6219,-0.28611838817596436,0.6471642255783081,-0.646658182144165,73777553
27-May-2020 19:58:13.247,0.28488850593566895,16756,73777532,6219,-0.28614646196365356,0.6471521854400635,-0.6466474533081055,73777554
27-May-2020 19:58:14.247,0.28490912914276123,16756,73777532,6219,-0.28616946935653687,0.6471472978591919,-0.6466331481933594,73777555
27-May-2020 19:58:15.247,0.28493303060531616,16756,73777532,6219,-0.28619110584259033,0.6471346616744995,-0.6466257572174072,73777556
27-May-2020 19:58:16.247,0.28495633602142334,16756,73777532,6219,-0.2862147092819214,0.6471211910247803,-0.6466187238693237,73777557
27-May-2020 19:58:17.247,0.28497910499572754,16756,73777532,6219,-0.28623801469802856,0.647111177444458,-0.6466083526611328,73777558
27-May-2020 19:58:18.247,0.2850033640861511,16756,73777532,6219,-0.28626006841659546,0.6471058130264282,-0.6465932130813599,73777559
27-May-2020 19:58:19.247,0.28502899408340454,16756,73777532,6219,-0.28627997636795044,0.6470942497253418,-0.6465846300125122,73777560
27-May-2020 19:58:20.247,0.2850531339645386,16756,73777532,6219,-0.2863065004348755,0.6470803022384644,-0.6465761661529541,73777561
27-May-2020 19:58:21.247,0.28507524728775024,16756,73777532,6219,-0.2863324284553528,0.6470699310302734,-0.6465654373168945,73777562
27-May-2020 19:58:22.247,0.28509998321533203,16756,73777564,6219,-0.286357045173645,0.6470624208450317,-0.646551251411438,73777563
27-May-2020 19:58:23.247,0.28512346744537354,16756,73777564,6219,-0.2863834500312805,0.647048830986023,-0.6465421915054321,73777564
27-May-2020 19:58:24.247,0.28514426946640015,16756,73777564,6219,-0.28640735149383545,0.6470361948013306,-0.6465351581573486,73777565
27-May-2020 19:58:25.247,0.2851693630218506,16756,73777564,6219,-0.28642743825912476,0.6470297574996948,-0.646522045135498,73777566
27-May-2020 19:58:26.247,0.2851945757865906,16756,73777564,6219,-0.28644853830337524,0.6470217704772949,-0.6465091705322266,73777567
27-May-2020 19:58:27.247,0.2852172255516052,16756,73777564,6219,-0.2864750027656555,0.6470104455947876,-0.6464991569519043,73777568
27-May-2020 19:58:28.247,0.2852405309677124,16788,73777564,6219,-0.2864990234375,0.6469976902008057,-0.6464910507202148,73777569
27-May-2020 19:58:29.247,0.28526657819747925,16788,73777564,6219,-0.2865169048309326,0.6469886302947998,-0.6464805603027344,73777570
27-May-2020 19:58:30.247,0.2852875590324402,16788,73777564,6219,-0.2865443825721741,0.646979808807373,-0.6464678049087524,73777571
27-May-2020 19:58:31.247,0.2853063941001892,16788,73777564,6219,-0.28657299280166626,0.6469659805297852,-0.6464606523513794,73777572
27-May-2020 19:58:32.247,0.2853359580039978,16788,73777564,6219,-0.2865923047065735,0.6469502449035645,-0.646454930305481,73777573
27-May-2020 19:58:33.247,0.28536295890808105,16788,73777564,6219,-0.2866157293319702,0.6469446420669556,-0.6464381217956543,73777574
27-May-2020 19:58:34.247,0.28538280725479126,16788,73777564,6219,-0.2866407632827759,0.6469385623931885,-0.6464241743087769,73777575
27-May-2020 19:58:35.247,0.2854048013687134,16788,73777564,6219,-0.28666383028030396,0.646926760673523,-0.646416187286377,73777576
27-May-2020 19:58:36.247,0.2854313254356384,16788,73777564,6219,-0.28668212890625,0.6469137668609619,-0.6464093923568726,73777577
27-May-2020 19:58:37.247,0.2854520082473755,16788,73777564,6219,-0.28670912981033325,0.6469084024429321,-0.6463937759399414,73777578
27-May-2020 19:58:38.247,0.2854703664779663,16788,73777564,6219,-0.2867397665977478,0.6468995809555054,-0.6463806629180908,73777579
27-May-2020 19:58:39.247,0.2854962944984436,16788,73777564,6219,-0.2867578864097595,0.6468825340270996,-0.6463783979415894,73777580
27-May-2020 19:58:40.247,0.28552699089050293,16788,73777564,6219,-0.28678327798843384,0.6468693017959595,-0.6463667154312134,73777581
27-May-2020 19:58:41.247,0.2855454683303833,16788,73777564,6219,-0.28680962324142456,0.6468664407730103,-0.6463499069213867,73777582
27-May-2020 19:58:42.247,0.2855682373046875,16788,73777564,6219,-0.2868309020996094,0.646857500076294,-0.6463392972946167,73777583
27-May-2020 19:58:43.247,0.28559714555740356,16788,73777564,6219,-0.2868483066558838,0.6468435525894165,-0.6463327407836914,73777584
27-May-2020 19:58:44.247,0.2856218218803406,16788,73777564,6219,-0.28687113523483276,0.6468322277069092,-0.6463230848312378,73777585
27-May-2020 19:58:45.247,0.2856374979019165,16788,73777564,6219,-0.286898672580719,0.6468265056610107,-0.6463098526000977,73777586
27-May-2020 19:58:46.247,0.2856637239456177,16788,73777564,6219,-0.2869250178337097,0.6468125581741333,-0.6463003158569336,73777587
27-May-2020 19:58:47.247,0.2856895327568054,16788,73777564,6219,-0.28694409132003784,0.6467963457107544,-0.6462967395782471,73777588
27-May-2020 19:58:48.247,0.2857130169868469,16788,73777564,6219,-0.2869696617126465,0.6467869281768799,-0.6462842226028442,73777589
27-May-2020 19:58:49.247,0.2857346534729004,16788,73777564,6219,-0.28699392080307007,0.6467839479446411,-0.6462671756744385,73777590
27-May-2020 19:58:50.247,0.28576183319091797,16788,73777564,6219,-0.2870216369628906,0.6467721462249756,-0.6462546586990356,73777591
27-May-2020 19:58:51.247,0.2857862710952759,16788,73777564,6219,-0.2870372533798218,0.6467587947845459,-0.6462502479553223,73777592
27-May-2020 19:58:52.247,0.285807728767395,16788,73777564,6219,-0.2870635390281677,0.6467505693435669,-0.6462373733520508,73777593
27-May-2020 19:58:53.247,0.28582674264907837,16788,73777564,6219,-0.2870901823043823,0.6467446088790894,-0.646222710609436,73777594
27-May-2020 19:58:54.247,0.2858489155769348,16788,73777596,6219,-0.2871086001396179,0.6467306613922119,-0.6462188959121704,73777595
27-May-2020 19:58:55.247,0.2858771085739136,16788,73777596,6219,-0.2871277928352356,0.646716833114624,-0.6462117433547974,73777596
27-May-2020 19:58:56.247,0.28589773178100586,16788,73777596,6219,-0.28715676069259644,0.6467078924179077,-0.6461986303329468,73777597
27-May-2020 19:58:57.247,0.28592395782470703,16788,73777596,6219,-0.2871828079223633,0.6467005014419556,-0.6461828947067261,73777598
27-May-2020 19:58:58.247,0.2859500050544739,16788,73777596,6219,-0.2872017025947571,0.6466853618621826,-0.6461780071258545,73777599
27-May-2020 19:58:59.247,0.2859761714935303,16788,73777596,6219,-0.2872251868247986,0.646673321723938,-0.6461681127548218,73777600
27-May-2020 19:59:00.247,0.28599733114242554,16820,73777596,6219,-0.28725600242614746,0.6466658115386963,-0.6461527347564697,73777601
27-May-2020 19:59:01.247,0.286018967628479,16820,73777596,6219,-0.28727978467941284,0.6466579437255859,-0.6461402177810669,73777602
27-May-2020 19:59:02.247,0.2860456109046936,16820,73777596,6219,-0.28729885816574097,0.6466430425643921,-0.6461352109909058,73777603
27-May-2020 19:59:03.247,0.2860666513442993,16820,73777596,6219,-0.287322998046875,0.6466324329376221,-0.6461255550384521,73777604
27-May-2020 19:59:04.247,0.2860843539237976,16820,73777596,6219,-0.28734737634658813,0.6466269493103027,-0.646112322807312,73777605
27-May-2020 19:59:05.247,0.28611457347869873,16820,73777596,6219,-0.28736478090286255,0.6466184854507446,-0.6460999250411987,73777606
27-May-2020 19:59:06.247,0.2861403822898865,16820,73777596,6219,-0.2873842716217041,0.6466047763824463,-0.6460930109024048,73777607
27-May-2020 19:59:07.247,0.2861614227294922,16820,73777596,6219,-0.28740912675857544,0.646594762802124,-0.6460827589035034,73777608
27-May-2020 19:59:08.247,0.2861860990524292,16820,73777596,6219,-0.2874346375465393,0.6465872526168823,-0.6460680961608887,73777609
27-May-2020 19:59:09.247,0.28621238470077515,16820,73777596,6219,-0.2874583601951599,0.6465746164321899,-0.6460583209991455,73777610
27-May-2020 19:59:10.247,0.28623563051223755,16820,73777596,6219,-0.2874841094017029,0.6465606689453125,-0.6460506916046143,73777611
27-May-2020 19:59:11.247,0.2862549424171448,16820,73777596,6219,-0.28751182556152344,0.6465479135513306,-0.6460425853729248,73777612
27-May-2020 19:59:12.247,0.2862807512283325,16820,73777596,6219,-0.2875354290008545,0.6465409994125366,-0.6460278034210205,73777613
27-May-2020 19:59:13.247,0.2863044738769531,16820,73777596,6219,-0.2875543236732483,0.6465334892272949,-0.6460161209106445,73777614
27-May-2020 19:59:14.247,0.2863273620605469,16820,73777596,6219,-0.2875778079032898,0.6465213298797607,-0.646007776260376,73777615
27-May-2020 19:59:15.247,0.28634971380233765,16820,73777596,6219,-0.287600576877594,0.646512508392334,-0.6459964513778687,73777616
27-May-2020 19:59:16.247,0.286374032497406,16820,73777596,6219,-0.2876242995262146,0.6465047597885132,-0.645983099937439,73777617
27-May-2020 19:59:17.247,0.28639525175094604,16820,73777596,6219,-0.28764671087265015,0.6464937925338745,-0.6459747552871704,73777618
27-May-2020 19:59:18.247,0.2864189147949219,16820,73777596,6219,-0.28767257928848267,0.646477460861206,-0.645969033241272,73777619
27-May-2020 19:59:19.247,0.2864483594894409,16820,73777596,6219,-0.2876993417739868,0.6464645862579346,-0.6459568738937378,73777620
27-May-2020 19:59:20.247,0.28646910190582275,16820,73777596,6219,-0.2877202033996582,0.6464592218399048,-0.6459434032440186,73777621
27-May-2020 19:59:21.247,0.2864963412284851,16820,73777596,6219,-0.28774482011795044,0.6464468240737915,-0.645932674407959,73777622
27-May-2020 19:59:22.247,0.28652411699295044,16820,73777596,6219,-0.28776824474334717,0.6464354991912842,-0.6459218263626099,73777623
27-May-2020 19:59:23.247,0.28654372692108154,16820,73777596,6219,-0.2877879738807678,0.6464265584945679,-0.645912766456604,73777624
27-May-2020 19:59:24.247,0.28656333684921265,16820,73777596,6219,-0.2878149747848511,0.6464201211929321,-0.6458985805511475,73777625
27-May-2020 19:59:25.247,0.28658610582351685,16820,73777596,6219,-0.2878393530845642,0.6464077234268188,-0.6458903551101685,73777626
27-May-2020 19:59:26.247,0.28661078214645386,16820,73777628,6212,-0.287863552570343,0.6463934183120728,-0.6458829641342163,73777627
27-May-2020 19:59:27.247,0.2866334319114685,16820,73777628,6212,-0.2878844738006592,0.6463840007781982,-0.6458731889724731,73777628
27-May-2020 19:59:28.247,0.28665727376937866,16820,73777628,6212,-0.28791314363479614,0.6463758945465088,-0.6458573341369629,73777629
27-May-2020 19:59:29.247,0.2866825461387634,16820,73777628,6212,-0.28793609142303467,0.6463640928268433,-0.6458479166030884,73777630
27-May-2020 19:59:30.247,0.2867065668106079,16820,73777628,6212,-0.28795456886291504,0.6463526487350464,-0.6458402872085571,73777631
27-May-2020 19:59:31.247,0.2867320775985718,16820,73777628,6212,-0.28797560930252075,0.646344780921936,-0.6458275318145752,73777632
27-May-2020 19:59:32.247,0.28675681352615356,16852,73777628,6212,-0.28800445795059204,0.6463356018066406,-0.6458132266998291,73777633
27-May-2020 19:59:33.247,0.28677868843078613,16852,73777628,6212,-0.28802645206451416,0.6463208198547363,-0.6458085775375366,73777634
27-May-2020 19:59:34.247,0.28679972887039185,16852,73777628,6212,-0.28804558515548706,0.6463085412979126,-0.6458024978637695,73777635
27-May-2020 19:59:35.247,0.2868236303329468,16852,73777628,6212,-0.28807199001312256,0.6462997198104858,-0.6457891464233398,73777636
27-May-2020 19:59:36.247,0.28684884309768677,16852,73777628,6212,-0.2880997061729431,0.6462904214859009,-0.6457748413085938,73777637
27-May-2020 19:59:37.247,0.28687119483947754,16852,73777628,6212,-0.2881208062171936,0.6462796926498413,-0.6457663774490356,73777638
27-May-2020 19:59:38.247,0.2868976593017578,16852,73777628,6212,-0.2881394028663635,0.6462692022323608,-0.6457568407058716,73777639
27-May-2020 19:59:39.247,0.2869178056716919,16852,73777628,6212,-0.28816866874694824,0.6462618112564087,-0.6457421779632568,73777640
27-May-2020 19:59:40.247,0.28693896532058716,16852,73777628,6212,-0.2881932854652405,0.6462507247924805,-0.6457328796386719,73777641
27-May-2020 19:59:41.247,0.2869678735733032,16852,73777628,6212,-0.2882192134857178,0.6462347507476807,-0.6457242965698242,73777642
27-May-2020 19:59:42.247,0.2869919538497925,16852,73777628,6212,-0.2882402539253235,0.6462234258651733,-0.6457157135009766,73777643
27-May-2020 19:59:43.247,0.2870112657546997,16852,73777628,6212,-0.2882653474807739,0.6462163925170898,-0.6457029581069946,73777644
27-May-2020 19:59:44.247,0.28703397512435913,16852,73777628,6212,-0.28828728199005127,0.6462060213088989,-0.6456934213638306,73777645
27-May-2020 19:59:45.247,0.2870612144470215,16852,73777628,6212,-0.2883043885231018,0.6461937427520752,-0.6456860303878784,73777646
27-May-2020 19:59:46.247,0.2870832681655884,16852,73777628,6212,-0.28832805156707764,0.6461849212646484,-0.645674467086792,73777647
27-May-2020 19:59:47.247,0.28710395097732544,16852,73777628,6212,-0.28835779428482056,0.6461777687072754,-0.645659327507019,73777648
27-May-2020 19:59:48.247,0.28712862730026245,16852,73777628,6212,-0.28838056325912476,0.6461646556854248,-0.6456512212753296,73777649
27-May-2020 19:59:49.247,0.2871551513671875,16852,73777628,6212,-0.2884000539779663,0.6461496353149414,-0.6456456184387207,73777650
27-May-2020 19:59:50.247,0.28717488050460815,16852,73777628,6212,-0.2884308099746704,0.6461391448974609,-0.6456338167190552,73777651
27-May-2020 19:59:51.247,0.2871968150138855,16852,73777628,6212,-0.2884554862976074,0.6461324691772461,-0.6456197500228882,73777652
27-May-2020 19:59:52.247,0.2872227430343628,16852,73777628,6212,-0.2884734869003296,0.6461212635040283,-0.6456112861633301,73777653
27-May-2020 19:59:53.247,0.2872506380081177,16852,73777628,6212,-0.28849661350250244,0.6461083889007568,-0.6456015110015869,73777654
27-May-2020 19:59:54.247,0.287270724773407,16852,73777628,6212,-0.28851836919784546,0.6461012363433838,-0.6455894708633423,73777655
27-May-2020 19:59:55.247,0.28729182481765747,16852,73777628,6212,-0.2885398268699646,0.646094799041748,-0.645577073097229,73777656
27-May-2020 19:59:56.247,0.2873181700706482,16852,73777628,6212,-0.2885628938674927,0.6460821628570557,-0.6455678939819336,73777657
27-May-2020 19:59:57.247,0.28734445571899414,16852,73777628,6212,-0.2885890603065491,0.6460648775100708,-0.645561933517456,73777658
27-May-2020 19:59:58.248,0.2873656153678894,16852,73777660,6219,-0.2886178493499756,0.6460554599761963,-0.6455487012863159,73777659
27-May-2020 19:59:59.248,0.2873900532722473,16852,73777660,6219,-0.28864216804504395,0.6460462808609009,-0.6455360651016235,73777660
27-May-2020 20:00:00.248,0.2874135375022888,16852,73777660,6219,-0.28866416215896606,0.6460347175598145,-0.645527720451355,73777661
27-May-2020 20:00:01.248,0.2874373197555542,16852,73777660,6219,-0.2886866331100464,0.6460229158401489,-0.6455187797546387,73777662
27-May-2020 20:00:02.248,0.2874579429626465,16852,73777660,6219,-0.2887094020843506,0.6460168361663818,-0.6455055475234985,73777663
27-May-2020 20:00:03.248,0.2874799966812134,16852,73777660,6219,-0.2887325882911682,0.6460080146789551,-0.6454942226409912,73777664
27-May-2020 20:00:04.248,0.287505567073822,16884,73777660,6219,-0.28875231742858887,0.6459938287734985,-0.6454882621765137,73777665
27-May-2020 20:00:05.248,0.2875273823738098,16884,73777660,6219,-0.2887776494026184,0.645982027053833,-0.6454790830612183,73777666
27-May-2020 20:00:06.248,0.287550151348114,16884,73777660,6219,-0.28880447149276733,0.6459734439849854,-0.645465612411499,73777667
27-May-2020 20:00:07.248,0.28757691383361816,16884,73777660,6219,-0.28882700204849243,0.6459633111953735,-0.645453691482544,73777668
27-May-2020 20:00:08.248,0.28760188817977905,16884,73777660,6219,-0.28885048627853394,0.6459500789642334,-0.6454449892044067,73777669
27-May-2020 20:00:09.248,0.28762292861938477,16884,73777660,6219,-0.2888719439506531,0.6459411382675171,-0.6454349756240845,73777670
27-May-2020 20:00:10.248,0.28764694929122925,16884,73777660,6219,-0.2888972759246826,0.645931601524353,-0.6454223394393921,73777671
27-May-2020 20:00:11.248,0.28767240047454834,16884,73777660,6219,-0.28892195224761963,0.6459215879440308,-0.6454101800918579,73777672
27-May-2020 20:00:12.248,0.28769177198410034,16884,73777660,6219,-0.28894102573394775,0.645910382270813,-0.6454042196273804,73777673
27-May-2020 20:00:13.248,0.2877163887023926,16884,73777660,6219,-0.2889680862426758,0.6458971500396729,-0.6453943252563477,73777674
27-May-2020 20:00:14.248,0.2877403497695923,16884,73777660,6219,-0.28899085521698,0.6458908319473267,-0.6453797817230225,73777675
27-May-2020 20:00:15.248,0.2877638339996338,16884,73777660,6219,-0.2890154719352722,0.6458789110183716,-0.6453702449798584,73777676
27-May-2020 20:00:16.248,0.287789523601532,16884,73777660,6219,-0.2890375852584839,0.645864725112915,-0.6453632116317749,73777677
27-May-2020 20:00:17.248,0.2878134250640869,16884,73777660,6219,-0.2890625596046448,0.645856499671936,-0.6453496217727661,73777678
27-May-2020 20:00:18.248,0.2878330945968628,16884,73777660,6219,-0.2890858054161072,0.6458503007888794,-0.6453367471694946,73777679
27-May-2020 20:00:19.248,0.2878565788269043,16884,73777660,6219,-0.2891061305999756,0.6458367109298706,-0.6453303098678589,73777680
27-May-2020 20:00:20.248,0.2878820300102234,16884,73777660,6219,-0.2891274094581604,0.6458234786987305,-0.6453227996826172,73777681
27-May-2020 20:00:21.248,0.28790396451950073,16884,73777660,6219,-0.2891579866409302,0.6458116769790649,-0.6453109979629517,73777682
27-May-2020 20:00:22.248,0.2879260182380676,16884,73777660,6219,-0.2891803979873657,0.645804762840271,-0.6452981233596802,73777683
27-May-2020 20:00:23.248,0.2879519462585449,16884,73777660,6219,-0.28919631242752075,0.6457928419113159,-0.6452914476394653,73777684
27-May-2020 20:00:24.248,0.28797417879104614,16884,73777660,6219,-0.28922152519226074,0.6457816362380981,-0.6452810764312744,73777685
27-May-2020 20:00:25.248,0.28799623250961304,16884,73777660,6219,-0.28925037384033203,0.6457763910293579,-0.6452634334564209,73777686
27-May-2020 20:00:26.248,0.2880237102508545,16884,73777660,6219,-0.28926903009414673,0.6457674503326416,-0.6452522277832031,73777687
27-May-2020 20:00:27.248,0.2880486249923706,16884,73777660,6219,-0.2892909049987793,0.6457512378692627,-0.645247220993042,73777688
27-May-2020 20:00:28.248,0.2880682945251465,16884,73777660,6219,-0.2893231511116028,0.6457393169403076,-0.6452362537384033,73777689
27-May-2020 20:00:29.248,0.2880879044532776,16884,73777660,6219,-0.28934693336486816,0.6457308530807495,-0.6452254056930542,73777690
27-May-2020 20:00:30.248,0.2881160378456116,16884,73777692,6219,-0.28936564922332764,0.6457200050354004,-0.6452147960662842,73777691
27-May-2020 20:00:31.248,0.2881401777267456,16884,73777692,6219,-0.2893913984298706,0.6457048654556274,-0.6452081203460693,73777692
27-May-2020 20:00:32.248,0.28815901279449463,16884,73777692,6219,-0.28941357135772705,0.6456983089447021,-0.6451963186264038,73777693
27-May-2020 20:00:33.248,0.28818589448928833,16884,73777692,6219,-0.28943508863449097,0.64569091796875,-0.6451820135116577,73777694
27-May-2020 20:00:34.248,0.28821468353271484,16884,73777692,6219,-0.28945422172546387,0.6456801891326904,-0.645171046257019,73777695
27-May-2020 20:00:35.248,0.28823524713516235,16884,73777692,6219,-0.28948163986206055,0.6456665992736816,-0.6451630592346191,73777696
27-May-2020 20:00:36.248,0.2882577180862427,16916,73777692,6219,-0.28951090574264526,0.6456564664840698,-0.6451501846313477,73777697
27-May-2020 20:00:37.248,0.2882835865020752,16916,73777692,6219,-0.2895352244377136,0.6456476449966431,-0.6451367139816284,73777698
27-May-2020 20:00:38.248,0.28830456733703613,16916,73777692,6219,-0.2895548939704895,0.6456353664398193,-0.6451306343078613,73777699
27-May-2020 20:00:39.248,0.2883261442184448,16916,73777692,6219,-0.289580762386322,0.645622730255127,-0.6451221704483032,73777700
27-May-2020 20:00:40.248,0.2883496880531311,16916,73777692,6219,-0.2896032929420471,0.6456154584884644,-0.6451089382171631,73777701
27-May-2020 20:00:41.248,0.2883743643760681,16916,73777692,6219,-0.28962159156799316,0.6456083059310913,-0.6450965404510498,73777702
27-May-2020 20:00:42.248,0.28840208053588867,16916,73777692,6219,-0.2896425127983093,0.6455929279327393,-0.6450902223587036,73777703
27-May-2020 20:00:43.248,0.2884228825569153,16916,73777692,6219,-0.28966987133026123,0.6455810070037842,-0.6450806856155396,73777704
27-May-2020 20:00:44.248,0.2884472608566284,16916,73777692,6219,-0.28969764709472656,0.6455733776092529,-0.6450648307800293,73777705
27-May-2020 20:00:45.248,0.28847092390060425,16916,73777692,6219,-0.28971797227859497,0.6455637216567993,-0.6450546979904175,73777706
27-May-2020 20:00:46.248,0.28849709033966064,16916,73777692,6219,-0.28974461555480957,0.6455473899841309,-0.6450475454330444,73777707
27-May-2020 20:00:47.248,0.28851860761642456,16916,73777692,6219,-0.2897719740867615,0.6455361843109131,-0.6450369358062744,73777708
27-May-2020 20:00:48.248,0.28853917121887207,16916,73777692,6219,-0.28979063034057617,0.6455315351486206,-0.6450239419937134,73777709
27-May-2020 20:00:49.248,0.28856444358825684,16916,73777692,6219,-0.28980928659439087,0.6455212831497192,-0.6450145244598389,73777710
27-May-2020 20:00:50.248,0.28858792781829834,16916,73777692,6219,-0.2898349165916443,0.6455082893371582,-0.6450057029724121,73777711
27-May-2020 20:00:51.248,0.2886074185371399,16916,73777692,6219,-0.28985750675201416,0.6454994678497314,-0.6449954509735107,73777712
27-May-2020 20:00:52.248,0.2886362671852112,16916,73777692,6219,-0.28988683223724365,0.6454890966415405,-0.64497971534729,73777713
27-May-2020 20:00:53.248,0.2886620759963989,16916,73777692,6219,-0.2899075150489807,0.645476222038269,-0.6449719667434692,73777714
27-May-2020 20:00:54.248,0.2886817455291748,16916,73777692,6219,-0.2899342179298401,0.645462155342102,-0.6449646949768066,73777715
27-May-2020 20:00:55.248,0.2887042760848999,16916,73777692,6219,-0.28995710611343384,0.6454546451568604,-0.6449519395828247,73777716
27-May-2020 20:00:56.248,0.2887301445007324,16916,73777692,6219,-0.2899788022041321,0.6454489231109619,-0.6449364423751831,73777717
27-May-2020 20:00:57.248,0.2887560725212097,16916,73777692,6219,-0.2900010347366333,0.6454349756240845,-0.6449288129806519,73777718
27-May-2020 20:00:58.248,0.2887759208679199,16916,73777692,6219,-0.2900233268737793,0.6454225778579712,-0.6449223756790161,73777719
27-May-2020 20:00:59.248,0.28879934549331665,16916,73777692,6219,-0.2900499701499939,0.6454141139984131,-0.6449081897735596,73777720
27-May-2020 20:01:00.248,0.28882408142089844,16916,73777692,6219,-0.2900710105895996,0.6454058885574341,-0.6448960304260254,73777721
27-May-2020 20:01:01.248,0.28884392976760864,16916,73777692,6219,-0.29009515047073364,0.6453903913497925,-0.6448919773101807,73777722
27-May-2020 20:01:02.248,0.2888692617416382,16916,73777724,6219,-0.29012131690979004,0.6453771591186523,-0.644882082939148,73777723
27-May-2020 20:01:03.248,0.2888946533203125,16916,73777724,6219,-0.2901443839073181,0.6453738212585449,-0.6448637247085571,73777724
27-May-2020 20:01:04.248,0.28891873359680176,16916,73777724,6219,-0.2901669144630432,0.6453660726547241,-0.644850492477417,73777725
27-May-2020 20:01:05.248,0.28894490003585815,16916,73777724,6219,-0.2901897430419922,0.6453500986099243,-0.6448444128036499,73777726
27-May-2020 20:01:06.248,0.2889694571495056,16916,73777724,6219,-0.2902145981788635,0.6453372240066528,-0.644835352897644,73777727
27-May-2020 20:01:07.248,0.28899139165878296,16916,73777724,6219,-0.29023653268814087,0.645331859588623,-0.6448205709457397,73777728
27-May-2020 20:01:08.248,0.289010226726532,16948,73777724,6219,-0.2902591824531555,0.6453194618225098,-0.6448143720626831,73777729
27-May-2020 20:01:09.248,0.28903627395629883,16948,73777724,6219,-0.2902831435203552,0.6453028917312622,-0.6448085308074951,73777730
27-May-2020 20:01:10.248,0.2890576124191284,16948,73777724,6219,-0.29030805826187134,0.6452921628952026,-0.6447985172271729,73777731
27-May-2020 20:01:11.248,0.2890790104866028,16948,73777724,6219,-0.29033076763153076,0.6452898979187012,-0.644781231880188,73777732
27-May-2020 20:01:12.248,0.28910428285598755,16948,73777724,6219,-0.29035282135009766,0.6452798843383789,-0.644769549369812,73777733
27-May-2020 20:01:13.248,0.289131224155426,16948,73777724,6219,-0.2903762459754944,0.645263671875,-0.6447633504867554,73777734
27-May-2020 20:01:14.248,0.2891523838043213,16948,73777724,6219,-0.2904015779495239,0.6452560424804688,-0.6447502374649048,73777735
27-May-2020 20:01:15.248,0.2891762852668762,16948,73777724,6219,-0.2904267907142639,0.6452491283416748,-0.6447350978851318,73777736
27-May-2020 20:01:16.248,0.2892022132873535,16948,73777724,6219,-0.29044944047927856,0.6452343463897705,-0.6447280645370483,73777737
27-May-2020 20:01:17.248,0.2892269492149353,16948,73777724,6219,-0.2904720902442932,0.645216703414917,-0.6447244882583618,73777738
27-May-2020 20:01:18.248,0.289245069026947,16948,73777724,6219,-0.29049789905548096,0.6452106237411499,-0.6447106599807739,73777739
27-May-2020 20:01:19.248,0.28926974534988403,16948,73777724,6219,-0.29052215814590454,0.6452045440673828,-0.6446943283081055,73777740
27-May-2020 20:01:20.248,0.28929489850997925,16948,73777724,6219,-0.29054147005081177,0.6451914310455322,-0.6446878910064697,73777741
27-May-2020 20:01:21.248,0.28931885957717896,16948,73777724,6219,-0.29056334495544434,0.6451776027679443,-0.6446810960769653,73777742
27-May-2020 20:01:22.248,0.28934216499328613,16948,73777724,6219,-0.29058969020843506,0.6451729536056519,-0.6446630954742432,73777743
27-May-2020 20:01:23.248,0.2893686294555664,16948,73777724,6219,-0.2906160354614258,0.6451646089553833,-0.6446481943130493,73777744
27-May-2020 20:01:24.248,0.2893909215927124,16948,73777724,6219,-0.29063737392425537,0.6451458930969238,-0.6446467638015747,73777745
27-May-2020 20:01:25.248,0.2894138693809509,16948,73777724,6219,-0.29066336154937744,0.6451328992843628,-0.6446375846862793,73777746
27-May-2020 20:01:26.248,0.289434015750885,16948,73777724,6219,-0.2906900644302368,0.6451290845870972,-0.6446210145950317,73777747
27-May-2020 20:01:27.248,0.28945863246917725,16948,73777724,6219,-0.29070860147476196,0.6451206207275391,-0.6446095705032349,73777748
27-May-2020 20:01:28.248,0.2894846200942993,16948,73777724,6219,-0.290729820728302,0.6451050043106079,-0.6446044445037842,73777749
27-May-2020 20:01:29.248,0.2895089387893677,16948,73777724,6219,-0.2907536029815674,0.6450933218002319,-0.6445944309234619,73777750
27-May-2020 20:01:30.248,0.28953051567077637,16948,73777724,6219,-0.2907831072807312,0.6450883150100708,-0.6445761919021606,73777751
27-May-2020 20:01:31.248,0.28955453634262085,16948,73777724,6219,-0.29080522060394287,0.6450768709182739,-0.6445667743682861,73777752
27-May-2020 20:01:32.248,0.2895796298980713,16948,73777724,6219,-0.2908238172531128,0.6450614929199219,-0.644562840461731,73777753
27-May-2020 20:01:33.248,0.2896009087562561,16948,73777724,6219,-0.2908502221107483,0.645051121711731,-0.6445513963699341,73777754
27-May-2020 20:01:34.248,0.28962069749832153,16948,73777756,6219,-0.29087430238723755,0.6450473070144653,-0.6445355415344238,73777755
27-May-2020 20:01:35.248,0.2896507978439331,16948,73777756,6219,-0.29089415073394775,0.6450339555740356,-0.644526481628418,73777756
27-May-2020 20:01:36.248,0.28967535495758057,16948,73777756,6219,-0.290915846824646,0.6450175046920776,-0.6445220708847046,73777757
27-May-2020 20:01:37.248,0.2896960377693176,16948,73777756,6219,-0.29094022512435913,0.6450117826461792,-0.644507646560669,73777758
27-May-2020 20:01:38.248,0.28971749544143677,16948,73777756,6219,-0.29096829891204834,0.6450062990188599,-0.6444908380508423,73777759
27-May-2020 20:01:39.248,0.28974390029907227,16948,73777756,6219,-0.29098808765411377,0.6449905633926392,-0.6444858312606812,73777760
27-May-2020 20:01:40.248,0.28976720571517944,16980,73777756,6219,-0.291015088558197,0.6449726819992065,-0.6444807052612305,73777761
27-May-2020 20:01:41.248,0.2897850275039673,16980,73777756,6219,-0.29104042053222656,0.6449697017669678,-0.644464373588562,73777762
27-May-2020 20:01:42.248,0.2898111343383789,16980,73777756,6219,-0.2910640239715576,0.6449638605117798,-0.644447922706604,73777763
27-May-2020 20:01:43.248,0.28983455896377563,16980,73777756,6219,-0.2910810708999634,0.6449481248855591,-0.6444454193115234,73777764
27-May-2020 20:01:44.248,0.289858877658844,16980,73777756,6219,-0.29110634326934814,0.6449339389801025,-0.644437313079834,73777765
27-May-2020 20:01:45.248,0.28988075256347656,16980,73777756,6219,-0.291134774684906,0.6449284553527832,-0.6444200277328491,73777766
27-May-2020 20:01:46.248,0.2899077534675598,16980,73777756,6219,-0.2911533713340759,0.644920825958252,-0.6444072723388672,73777767
27-May-2020 20:01:47.248,0.289933443069458,16980,73777756,6219,-0.29117703437805176,0.6449023485183716,-0.6444035768508911,73777768
27-May-2020 20:01:48.248,0.28995490074157715,16980,73777756,6219,-0.2912027835845947,0.6448898315429688,-0.6443946361541748,73777769
27-May-2020 20:01:49.248,0.289975106716156,16980,73777756,6219,-0.2912259101867676,0.6448864936828613,-0.6443785429000854,73777770
27-May-2020 20:01:50.248,0.29000067710876465,16980,73777756,6219,-0.2912488579750061,0.6448754072189331,-0.6443678140640259,73777771
27-May-2020 20:01:51.248,0.2900250554084778,16980,73777756,6219,-0.2912709712982178,0.644860029220581,-0.644362211227417,73777772
27-May-2020 20:01:52.248,0.290046751499176,16980,73777756,6219,-0.29129403829574585,0.6448520421981812,-0.6443501710891724,73777773
27-May-2020 20:01:53.248,0.29006946086883545,16980,73777756,6219,-0.2913200855255127,0.6448478698730469,-0.6443322896957397,73777774
27-May-2020 20:01:54.248,0.29009413719177246,16980,73777756,6219,-0.2913395166397095,0.6448358297348022,-0.6443240642547607,73777775
27-May-2020 20:01:55.248,0.29012036323547363,16980,73777756,6219,-0.2913637161254883,0.6448162794113159,-0.644321084022522,73777776
27-May-2020 20:01:56.248,0.29014110565185547,16980,73777756,6219,-0.29139113426208496,0.644808292388916,-0.6443072557449341,73777777
27-May-2020 20:01:57.248,0.29016345739364624,16980,73777756,6219,-0.29141509532928467,0.6448042392730713,-0.6442904472351074,73777778
27-May-2020 20:01:58.248,0.2901913523674011,16980,73777756,6219,-0.2914367914199829,0.6447887420654297,-0.6442837715148926,73777779
27-May-2020 20:01:59.248,0.29021716117858887,16980,73777756,6219,-0.2914612293243408,0.6447716951370239,-0.6442780494689941,73777780
27-May-2020 20:02:00.248,0.29023808240890503,16980,73777756,6219,-0.29148465394973755,0.6447666883468628,-0.6442630290985107,73777781
27-May-2020 20:02:01.248,0.2902626395225525,16980,73777756,6219,-0.2915087938308716,0.6447621583938599,-0.6442455053329468,73777782
27-May-2020 20:02:02.248,0.2902875542640686,16980,73777756,6219,-0.29153013229370117,0.6447465419769287,-0.6442404985427856,73777783
27-May-2020 20:02:03.248,0.2903071641921997,16980,73777756,6219,-0.2915518283843994,0.6447319984436035,-0.6442362070083618,73777784
27-May-2020 20:02:04.248,0.290327787399292,16980,73777756,6219,-0.29157787561416626,0.644727349281311,-0.6442197561264038,73777785
27-May-2020 20:02:05.248,0.29035288095474243,16980,73777756,6219,-0.2916005849838257,0.6447204351425171,-0.6442053318023682,73777786
27-May-2020 20:02:06.248,0.290375292301178,16980,73777788,6212,-0.2916228175163269,0.6447032690048218,-0.6442023515701294,73777787
27-May-2020 20:02:07.248,0.29040032625198364,16980,73777788,6212,-0.29164671897888184,0.6446908712387085,-0.644192099571228,73777788
27-May-2020 20:02:08.248,0.29042381048202515,16980,73777788,6212,-0.2916730046272278,0.6446876525878906,-0.6441730260848999,73777789
27-May-2020 20:02:09.248,0.29044920206069946,16980,73777788,6212,-0.2916984558105469,0.6446762084960938,-0.6441617012023926,73777790
27-May-2020 20:02:10.248,0.29047513008117676,16980,73777788,6212,-0.291720986366272,0.6446572542190552,-0.6441583633422852,73777791
27-May-2020 20:02:11.248,0.290496289730072,16980,73777788,6212,-0.29174453020095825,0.6446459293365479,-0.644149661064148,73777792
27-May-2020 20:02:12.248,0.29051756858825684,17012,73777788,6212,-0.2917667627334595,0.6446436643600464,-0.6441323757171631,73777793
27-May-2020 20:02:13.248,0.29054147005081177,17012,73777788,6212,-0.2917870879173279,0.6446330547332764,-0.6441230773925781,73777794
27-May-2020 20:02:14.248,0.29056525230407715,17012,73777788,6212,-0.2918095588684082,0.6446149349212646,-0.6441203355789185,73777795
27-May-2020 20:02:15.248,0.2905905842781067,17012,73777788,6212,-0.2918367385864258,0.6446043252944946,-0.6441072225570679,73777796
27-May-2020 20:02:16.248,0.29061126708984375,17012,73777788,6212,-0.2918577790260315,0.6446031332015991,-0.6440893411636353,73777797
27-May-2020 20:02:17.248,0.29063665866851807,17012,73777788,6212,-0.29188036918640137,0.644589900970459,-0.6440811157226562,73777798
27-May-2020 20:02:18.248,0.29066312313079834,17012,73777788,6212,-0.29190343618392944,0.6445705890655518,-0.6440780162811279,73777799
27-May-2020 20:02:19.248,0.29068416357040405,17012,73777788,6212,-0.2919269800186157,0.6445651054382324,-0.6440631151199341,73777800
27-May-2020 20:02:20.248,0.2907024621963501,17012,73777788,6212,-0.2919524908065796,0.6445618867874146,-0.6440466642379761,73777801
27-May-2020 20:02:21.248,0.29073023796081543,17012,73777788,6212,-0.2919747829437256,0.6445446014404297,-0.6440412998199463,73777802
27-May-2020 20:02:22.248,0.2907520532608032,17012,73777788,6212,-0.29199665784835815,0.6445282697677612,-0.6440374851226807,73777803
27-May-2020 20:02:23.248,0.2907750606536865,17012,73777788,6212,-0.2920225262641907,0.6445225477218628,-0.6440215110778809,73777804
27-May-2020 20:02:24.248,0.29079771041870117,17012,73777788,6212,-0.29204505681991577,0.6445186138153076,-0.6440050601959229,73777805
27-May-2020 20:02:25.248,0.29082590341567993,17012,73777788,6212,-0.292067289352417,0.6445004940032959,-0.6440001726150513,73777806
27-May-2020 20:02:26.248,0.2908472418785095,17012,73777788,6212,-0.2920891046524048,0.644485354423523,-0.6439958810806274,73777807
27-May-2020 20:02:27.248,0.29086822271347046,17012,73777788,6212,-0.29211342334747314,0.6444835662841797,-0.6439772844314575,73777808
27-May-2020 20:02:28.248,0.2908921241760254,17012,73777788,6212,-0.2921375632286072,0.6444761753082275,-0.6439623832702637,73777809
27-May-2020 20:02:29.248,0.2909179925918579,17012,73777788,6212,-0.2921592593193054,0.6444573402404785,-0.6439598798751831,73777810
27-May-2020 20:02:30.248,0.29094094038009644,17012,73777788,6212,-0.2921825051307678,0.6444441080093384,-0.6439521312713623,73777811
27-May-2020 20:02:31.248,0.2909625172615051,17012,73777788,6212,-0.2922106981277466,0.6444413661956787,-0.6439328193664551,73777812
27-May-2020 20:02:32.248,0.29098737239837646,17012,73777788,6212,-0.2922353744506836,0.6444319486618042,-0.6439199447631836,73777813
27-May-2020 20:02:33.248,0.29101598262786865,17012,73777788,6212,-0.2922546863555908,0.6444133520126343,-0.6439167261123657,73777814
27-May-2020 20:02:34.248,0.29103899002075195,17012,73777788,6212,-0.29228031635284424,0.6444005966186523,-0.6439071893692017,73777815
27-May-2020 20:02:35.248,0.29105764627456665,17012,73777788,6212,-0.2923048138618469,0.6443983316421509,-0.6438897848129272,73777816
27-May-2020 20:02:36.248,0.29108166694641113,17012,73777788,6212,-0.2923271656036377,0.6443872451782227,-0.6438800096511841,73777817
27-May-2020 20:02:37.248,0.2911054491996765,17012,73777788,6212,-0.2923450469970703,0.6443688869476318,-0.6438795328140259,73777818
27-May-2020 20:02:38.248,0.2911309599876404,17012,73777820,6212,-0.29237180948257446,0.6443593502044678,-0.6438653469085693,73777819
27-May-2020 20:02:39.248,0.29115116596221924,17012,73777820,6212,-0.2924003005027771,0.6443557739257812,-0.643846869468689,73777820
27-May-2020 20:02:40.248,0.2911779284477234,17012,73777820,6212,-0.29242175817489624,0.6443427801132202,-0.6438381671905518,73777821
27-May-2020 20:02:41.248,0.2912050485610962,17012,73777820,6212,-0.2924439311027527,0.6443243026733398,-0.6438343524932861,73777822
27-May-2020 20:02:42.248,0.29122471809387207,17012,73777820,6212,-0.29246771335601807,0.6443181037902832,-0.6438206434249878,73777823
27-May-2020 20:02:43.248,0.29124414920806885,17012,73777820,6212,-0.29249465465545654,0.6443167924880981,-0.6438010931015015,73777824
27-May-2020 20:02:44.248,0.29127025604248047,17044,73777820,6212,-0.29251325130462646,0.6442993879318237,-0.6437982320785522,73777825
27-May-2020 20:02:45.248,0.29129862785339355,17044,73777820,6212,-0.2925386428833008,0.6442826986312866,-0.643790602684021,73777826
27-May-2020 20:02:46.248,0.29131561517715454,17044,73777820,6212,-0.2925645709037781,0.6442781686782837,-0.6437757015228271,73777827
27-May-2020 20:02:47.248,0.2913393974304199,17044,73777820,6212,-0.29258614778518677,0.6442732810974121,-0.643760085105896,73777828
27-May-2020 20:02:48.248,0.2913682460784912,17044,73777820,6212,-0.2926049828529358,0.6442543268203735,-0.6437574625015259,73777829
27-May-2020 20:02:49.248,0.2913932204246521,17044,73777820,6212,-0.2926328182220459,0.6442387104034424,-0.6437491178512573,73777830
27-May-2020 20:02:50.248,0.29141056537628174,17044,73777820,6212,-0.29265809059143066,0.644237756729126,-0.643730640411377,73777831
27-May-2020 20:02:51.248,0.29143470525741577,17044,73777820,6212,-0.2926819920539856,0.6442297697067261,-0.6437169313430786,73777832
27-May-2020 20:02:52.248,0.2914617657661438,17044,73777820,6212,-0.2927019000053406,0.644208550453186,-0.6437169313430786,73777833
27-May-2020 20:02:53.248,0.2914844751358032,17044,73777820,6212,-0.2927299737930298,0.6441957950592041,-0.6437067985534668,73777834
27-May-2020 20:02:54.248,0.2915061116218567,17044,73777820,6212,-0.2927570343017578,0.6441937685012817,-0.6436867713928223,73777835
27-May-2020 20:02:55.248,0.29152917861938477,17044,73777820,6212,-0.2927773594856262,0.6441842317581177,-0.6436760425567627,73777836
27-May-2020 20:02:56.248,0.2915564179420471,17044,73777820,6212,-0.29279816150665283,0.6441653966903687,-0.6436731815338135,73777837
27-May-2020 20:02:57.248,0.2915779948234558,17044,73777820,6212,-0.29281991720199585,0.6441582441329956,-0.6436606645584106,73777838
27-May-2020 20:02:58.248,0.29159754514694214,17044,73777820,6212,-0.2928447723388672,0.6441559791564941,-0.643642783164978,73777839
27-May-2020 20:02:59.248,0.2916228771209717,17044,73777820,6212,-0.2928656339645386,0.6441441774368286,-0.6436338424682617,73777840
27-May-2020 20:03:00.248,0.29165011644363403,17044,73777820,6212,-0.2928895354270935,0.6441220045089722,-0.6436326503753662,73777841
27-May-2020 20:03:01.248,0.29167109727859497,17044,73777820,6212,-0.2929164171218872,0.644113302230835,-0.6436198949813843,73777842
27-May-2020 20:03:02.248,0.2916918992996216,17044,73777820,6212,-0.29294079542160034,0.6441118717193604,-0.6436007022857666,73777843
27-May-2020 20:03:03.248,0.2917182445526123,17044,73777820,6212,-0.29296302795410156,0.6440954208374023,-0.6435948610305786,73777844
27-May-2020 20:03:04.248,0.2917436361312866,17044,73777820,6212,-0.2929856777191162,0.6440770626068115,-0.6435914039611816,73777845
27-May-2020 20:03:05.248,0.29176199436187744,17044,73777820,6212,-0.2930105924606323,0.6440736055374146,-0.6435754299163818,73777846
27-May-2020 20:03:06.248,0.29178547859191895,17044,73777820,6212,-0.2930324673652649,0.6440714597702026,-0.643557071685791,73777847
27-May-2020 20:03:07.248,0.29180991649627686,17044,73777820,6212,-0.2930538058280945,0.6440541744232178,-0.6435530185699463,73777848
27-May-2020 20:03:08.248,0.29183584451675415,17044,73777820,6212,-0.2930774688720703,0.6440379619598389,-0.6435468196868896,73777849
27-May-2020 20:03:09.248,0.2918550968170166,17044,73777820,6212,-0.2931055426597595,0.6440346240997314,-0.6435286998748779,73777850
27-May-2020 20:03:10.248,0.291875422000885,17044,73777852,6219,-0.2931293845176697,0.6440287828445435,-0.6435145139694214,73777851
27-May-2020 20:03:11.248,0.2919026017189026,17044,73777852,6219,-0.2931511402130127,0.6440088748931885,-0.6435121297836304,73777852
27-May-2020 20:03:12.248,0.2919274568557739,17044,73777852,6219,-0.2931720018386841,0.643993616104126,-0.6435068845748901,73777853
27-May-2020 20:03:13.248,0.29194968938827515,17044,73777852,6219,-0.29319870471954346,0.6439911127090454,-0.6434870958328247,73777854
27-May-2020 20:03:14.248,0.2919738292694092,17044,73777852,6219,-0.29321831464767456,0.6439851522445679,-0.6434731483459473,73777855
27-May-2020 20:03:15.248,0.2920001745223999,17044,73777852,6219,-0.29324084520339966,0.6439663171768188,-0.6434699296951294,73777856
27-May-2020 20:03:16.248,0.29202204942703247,17076,73777852,6219,-0.2932676672935486,0.6439546346664429,-0.6434593200683594,73777857
27-May-2020 20:03:17.248,0.2920454144477844,17076,73777852,6219,-0.2932925820350647,0.6439517736434937,-0.6434404850006104,73777858
27-May-2020 20:03:18.248,0.2920699715614319,17076,73777852,6219,-0.29332005977630615,0.6439393758773804,-0.6434290409088135,73777859
27-May-2020 20:03:19.248,0.29209470748901367,17076,73777852,6219,-0.29334044456481934,0.643921971321106,-0.6434260606765747,73777860
27-May-2020 20:03:20.248,0.2921164631843567,17076,73777852,6219,-0.29336458444595337,0.6439117193222046,-0.6434154510498047,73777861
27-May-2020 20:03:21.248,0.29213815927505493,17076,73777852,6219,-0.2933858633041382,0.6439085006713867,-0.6433990001678467,73777862
27-May-2020 20:03:22.248,0.2921612858772278,17076,73777852,6219,-0.2934069037437439,0.6438978910446167,-0.643389105796814,73777863
27-May-2020 20:03:23.248,0.2921866774559021,17076,73777852,6219,-0.2934325933456421,0.6438771486282349,-0.6433868408203125,73777864
27-May-2020 20:03:24.248,0.2922108769416809,17076,73777852,6219,-0.29345202445983887,0.6438685655593872,-0.6433753967285156,73777865
27-May-2020 20:03:25.248,0.2922324538230896,17076,73777852,6219,-0.29347944259643555,0.6438666582107544,-0.643355131149292,73777866
27-May-2020 20:03:26.248,0.2922540307044983,17076,73777852,6219,-0.2935013175010681,0.6438525915145874,-0.6433494091033936,73777867
27-May-2020 20:03:27.248,0.2922818660736084,17076,73777852,6219,-0.2935263514518738,0.6438342332839966,-0.6433440446853638,73777868
27-May-2020 20:03:28.248,0.2923043370246887,17076,73777852,6219,-0.29355067014694214,0.6438279151916504,-0.6433289051055908,73777869
27-May-2020 20:03:29.248,0.292324423789978,17076,73777852,6219,-0.29357391595840454,0.6438263654708862,-0.6433107852935791,73777870
27-May-2020 20:03:30.248,0.2923482656478882,17076,73777852,6219,-0.29359883069992065,0.6438095569610596,-0.6433050632476807,73777871
27-May-2020 20:03:31.248,0.29237455129623413,17076,73777852,6219,-0.29361844062805176,0.6437939405441284,-0.6433000564575195,73777872
27-May-2020 20:03:32.248,0.2923968434333801,17076,73777852,6219,-0.29364490509033203,0.6437865495681763,-0.6432851552963257,73777873
27-May-2020 20:03:33.248,0.29241734743118286,17076,73777852,6219,-0.29367101192474365,0.6437807083129883,-0.6432697772979736,73777874
27-May-2020 20:03:34.248,0.29244154691696167,17076,73777852,6219,-0.293693482875824,0.6437630653381348,-0.6432662010192871,73777875
27-May-2020 20:03:35.248,0.29246729612350464,17076,73777852,6219,-0.29371148347854614,0.6437500715255737,-0.6432594060897827,73777876
27-May-2020 20:03:36.248,0.2924896478652954,17076,73777852,6219,-0.293739914894104,0.6437445878982544,-0.6432417631149292,73777877
27-May-2020 20:03:37.248,0.2925105094909668,17076,73777852,6219,-0.29376405477523804,0.6437393426895142,-0.6432265043258667,73777878
27-May-2020 20:03:38.248,0.2925369143486023,17076,73777852,6219,-0.29378247261047363,0.6437232494354248,-0.6432220935821533,73777879
27-May-2020 20:03:39.248,0.29256319999694824,17076,73777852,6219,-0.29380565881729126,0.6437085866928101,-0.6432143449783325,73777880
27-May-2020 20:03:40.248,0.29258519411087036,17076,73777852,6219,-0.2938302159309387,0.6437052488327026,-0.6431964635848999,73777881
27-May-2020 20:03:41.248,0.29260385036468506,17076,73777852,6219,-0.29385852813720703,0.6436959505081177,-0.6431843042373657,73777882
27-May-2020 20:03:42.248,0.29263079166412354,17076,73777884,6212,-0.2938798666000366,0.6436765193939209,-0.6431816816329956,73777883
27-May-2020 20:03:43.248,0.2926570177078247,17076,73777884,6212,-0.2939029335975647,0.6436644792556763,-0.6431713104248047,73777884
27-May-2020 20:03:44.248,0.2926795482635498,17076,73777884,6212,-0.29392892122268677,0.643661618232727,-0.6431519985198975,73777885
27-May-2020 20:03:45.248,0.2927006483078003,17076,73777884,6212,-0.29395174980163574,0.6436519622802734,-0.6431416273117065,73777886
27-May-2020 20:03:46.248,0.29272860288619995,17076,73777884,6212,-0.29397088289260864,0.6436346769332886,-0.6431372165679932,73777887
27-May-2020 20:03:47.248,0.29275041818618774,17076,73777884,6212,-0.2939932942390442,0.6436258554458618,-0.6431260108947754,73777888
27-May-2020 20:03:48.248,0.2927665710449219,17108,73777884,6212,-0.2940182089805603,0.6436235904693604,-0.643109917640686,73777889
27-May-2020 20:03:49.248,0.29279088973999023,17108,73777884,6212,-0.2940415143966675,0.6436111927032471,-0.6431005001068115,73777890
27-May-2020 20:03:50.248,0.2928171753883362,17108,73777884,6212,-0.29406124353408813,0.6435916423797607,-0.6430987119674683,73777891
27-May-2020 20:03:51.248,0.29284191131591797,17108,73777884,6212,-0.2940866947174072,0.6435824632644653,-0.6430850028991699,73777892
27-May-2020 20:03:52.248,0.2928616404533386,17108,73777884,6212,-0.2941114902496338,0.6435791254043579,-0.6430680751800537,73777893
27-May-2020 20:03:53.248,0.2928873896598816,17108,73777884,6212,-0.2941315174102783,0.6435645818710327,-0.643061637878418,73777894
27-May-2020 20:03:54.248,0.292919397354126,17108,73777884,6212,-0.29415643215179443,0.643547773361206,-0.6430526971817017,73777895
27-May-2020 20:03:55.248,0.29293984174728394,17108,73777884,6212,-0.2941870093345642,0.6435408592224121,-0.6430363655090332,73777896
27-May-2020 20:03:56.248,0.29295891523361206,17108,73777884,6212,-0.2942119240760803,0.643535852432251,-0.6430211067199707,73777897
27-May-2020 20:03:57.248,0.2929874062538147,17108,73777884,6212,-0.29422998428344727,0.6435210704803467,-0.6430147886276245,73777898
27-May-2020 20:03:58.248,0.2930092215538025,17108,73777884,6212,-0.2942531108856201,0.6435059309005737,-0.6430095434188843,73777899
27-May-2020 20:03:59.248,0.2930294871330261,17108,73777884,6212,-0.294277548789978,0.6435015201568604,-0.6429934501647949,73777900
27-May-2020 20:04:00.248,0.2930493950843811,17108,73777884,6212,-0.2943001389503479,0.6434949636459351,-0.6429808139801025,73777901
27-May-2020 20:04:01.248,0.29307663440704346,17108,73777884,6212,-0.2943163514137268,0.6434799432754517,-0.6429760456085205,73777902
27-May-2020 20:04:02.248,0.29310059547424316,17108,73777884,6212,-0.2943425178527832,0.6434649229049683,-0.642967939376831,73777903
27-May-2020 20:04:03.248,0.2931213974952698,17108,73777884,6212,-0.29436707496643066,0.6434605121612549,-0.6429517269134521,73777904
27-May-2020 20:04:04.248,0.2931467890739441,17108,73777884,6212,-0.2943912744522095,0.6434508562088013,-0.6429387331008911,73777905
27-May-2020 20:04:05.248,0.2931731343269348,17108,73777884,6212,-0.29441696405410767,0.6434313058853149,-0.6429342031478882,73777906
27-May-2020 20:04:06.248,0.2931966185569763,17108,73777884,6212,-0.29444408416748047,0.6434197425842285,-0.6429227590560913,73777907
27-May-2020 20:04:07.248,0.2932174801826477,17108,73777884,6212,-0.2944713830947876,0.6434148550033569,-0.642905592918396,73777908
27-May-2020 20:04:08.248,0.29324227571487427,17108,73777884,6212,-0.29448914527893066,0.6434054374694824,-0.6428954601287842,73777909
27-May-2020 20:04:09.248,0.29326552152633667,17108,73777884,6212,-0.2945059537887573,0.6433929204940796,-0.6428897380828857,73777910
27-May-2020 20:04:10.248,0.2932901978492737,17108,73777884,6212,-0.2945325970649719,0.6433824300765991,-0.6428768634796143,73777911
27-May-2020 20:04:11.248,0.2933099865913391,17108,73777884,6212,-0.2945566773414612,0.6433781385421753,-0.6428612470626831,73777912
27-May-2020 20:04:12.248,0.2933342456817627,17108,73777884,6212,-0.2945772409439087,0.6433652639389038,-0.6428533792495728,73777913
27-May-2020 20:04:13.248,0.29335832595825195,17108,73777884,6212,-0.29460060596466064,0.6433494091033936,-0.6428476572036743,73777914
27-May-2020 20:04:14.248,0.29338449239730835,17108,73777916,6212,-0.2946290373802185,0.6433382034301758,-0.6428340673446655,73777915
27-May-2020 20:04:15.248,0.29340583086013794,17108,73777916,6212,-0.294654905796051,0.643330454826355,-0.6428201198577881,73777916
27-May-2020 20:04:16.248,0.29343128204345703,17108,73777916,6212,-0.29467540979385376,0.643318772315979,-0.6428108215332031,73777917
27-May-2020 20:04:17.248,0.2934578061103821,17108,73777916,6212,-0.29470014572143555,0.6433044672012329,-0.6428020000457764,73777918
27-May-2020 20:04:18.248,0.2934780716896057,17108,73777916,6212,-0.29472410678863525,0.6432971954345703,-0.6427885293960571,73777919
27-May-2020 20:04:19.248,0.29350221157073975,17108,73777916,6212,-0.2947443127632141,0.6432905197143555,-0.642775297164917,73777920
27-May-2020 20:04:20.248,0.29352515935897827,17140,73777916,6212,-0.2947678565979004,0.6432775259017944,-0.6427665948867798,73777921
27-May-2020 20:04:21.248,0.29354745149612427,17140,73777916,6212,-0.2947917580604553,0.6432647705078125,-0.6427582502365112,73777922
27-May-2020 20:04:22.248,0.29356878995895386,17140,73777916,6212,-0.29481685161590576,0.6432559490203857,-0.6427462100982666,73777923
27-May-2020 20:04:23.248,0.2935921549797058,17140,73777916,6212,-0.2948380708694458,0.6432492733001709,-0.6427322626113892,73777924
27-May-2020 20:04:24.248,0.2936166524887085,17140,73777916,6212,-0.2948610186576843,0.6432359218597412,-0.6427239179611206,73777925
27-May-2020 20:04:25.248,0.2936401963233948,17140,73777916,6212,-0.29488325119018555,0.6432241201400757,-0.6427146196365356,73777926
27-May-2020 20:04:26.248,0.2936650514602661,17140,73777916,6212,-0.2949082851409912,0.6432152986526489,-0.6427006721496582,73777927
27-May-2020 20:04:27.248,0.29368752241134644,17140,73777916,6212,-0.2949301600456238,0.6432052850723267,-0.6426903009414673,73777928
27-May-2020 20:04:28.248,0.2937104105949402,17140,73777916,6212,-0.2949528098106384,0.6431912183761597,-0.6426836252212524,73777929
27-May-2020 20:04:29.248,0.2937327027320862,17140,73777916,6212,-0.29497915506362915,0.6431784629821777,-0.6426742076873779,73777930
27-May-2020 20:04:30.248,0.2937573194503784,17140,73777916,6212,-0.2950029969215393,0.6431692838668823,-0.6426610946655273,73777931
27-May-2020 20:04:31.248,0.2937809228897095,17140,73777916,6212,-0.2950272560119629,0.643159031867981,-0.6426496505737305,73777932
27-May-2020 20:04:32.248,0.29380279779434204,17140,73777916,6212,-0.29504841566085815,0.6431488990783691,-0.6426397562026978,73777933
27-May-2020 20:04:33.248,0.29382920265197754,17140,73777916,6212,-0.2950725555419922,0.6431375741958618,-0.6426279544830322,73777934
27-May-2020 20:04:34.248,0.2938534617424011,17140,73777916,6212,-0.2950940728187561,0.6431303024291992,-0.642614483833313,73777935
27-May-2020 20:04:35.248,0.29387569427490234,17140,73777916,6212,-0.2951198220252991,0.6431195735931396,-0.6426032781600952,73777936
27-May-2020 20:04:36.248,0.2938991189002991,17140,73777916,6212,-0.29514414072036743,0.6431056261062622,-0.6425951719284058,73777937
27-May-2020 20:04:37.248,0.29392510652542114,17140,73777916,6212,-0.29516565799713135,0.6430939435958862,-0.6425851583480835,73777938
27-May-2020 20:04:38.248,0.2939443588256836,17140,73777916,6212,-0.29518598318099976,0.6430861949920654,-0.6425749063491821,73777939
27-May-2020 20:04:39.248,0.2939675450325012,17140,73777916,6212,-0.2952114939689636,0.643075704574585,-0.642562985420227,73777940
27-May-2020 20:04:40.248,0.29399532079696655,17140,73777916,6212,-0.29523521661758423,0.6430630683898926,-0.6425521373748779,73777941
27-May-2020 20:04:41.248,0.29402124881744385,17140,73777916,6212,-0.295260488986969,0.6430517435073853,-0.6425398588180542,73777942
27-May-2020 20:04:42.248,0.29404085874557495,17140,73777916,6212,-0.29528355598449707,0.6430439949035645,-0.6425282955169678,73777943
27-May-2020 20:04:43.248,0.2940627336502075,17140,73777916,6212,-0.29530829191207886,0.643032431602478,-0.6425184011459351,73777944
27-May-2020 20:04:44.248,0.2940875291824341,17140,73777916,6212,-0.29533475637435913,0.6430190801620483,-0.6425081491470337,73777945
27-May-2020 20:04:45.248,0.294111967086792,17140,73777916,6212,-0.2953564524650574,0.643007755279541,-0.6424983739852905,73777946
27-May-2020 20:04:46.248,0.2941315174102783,17140,73777948,6219,-0.2953801155090332,0.6430002450942993,-0.6424859762191772,73777947
27-May-2020 20:04:47.248,0.2941557765007019,17140,73777948,6219,-0.29540008306503296,0.6429888010025024,-0.64247727394104,73777948
27-May-2020 20:04:48.248,0.29418158531188965,17140,73777948,6219,-0.29542434215545654,0.6429779529571533,-0.6424652338027954,73777949
27-May-2020 20:04:49.248,0.2942069172859192,17140,73777948,6219,-0.2954479455947876,0.6429684162139893,-0.6424524784088135,73777950
27-May-2020 20:04:50.248,0.2942262291908264,17140,73777948,6219,-0.2954680919647217,0.6429601907730103,-0.642441987991333,73777951
27-May-2020 20:04:51.248,0.2942512631416321,17140,73777948,6219,-0.295493483543396,0.6429455280303955,-0.6424336433410645,73777952
27-May-2020 20:04:52.248,0.2942763566970825,17172,73777948,6219,-0.29552000761032104,0.642932653427124,-0.6424229145050049,73777953
27-May-2020 20:04:53.248,0.29429858922958374,17172,73777948,6219,-0.295543372631073,0.6429221630096436,-0.6424124240875244,73777954
27-May-2020 20:04:54.248,0.2943210005760193,17172,73777948,6219,-0.29556673765182495,0.6429129838943481,-0.6424007415771484,73777955
27-May-2020 20:04:55.248,0.29434627294540405,17172,73777948,6219,-0.295592725276947,0.642899751663208,-0.6423901319503784,73777956
27-May-2020 20:04:56.248,0.29437005519866943,17172,73777948,6219,-0.2956145405769348,0.6428899765014648,-0.6423790454864502,73777957
27-May-2020 20:04:57.248,0.2943943738937378,17172,73777948,6219,-0.2956398129463196,0.6428807973861694,-0.6423656940460205,73777958
27-May-2020 20:04:58.248,0.2944157123565674,17172,73777948,6219,-0.29566001892089844,0.6428724527359009,-0.6423549652099609,73777959
27-May-2020 20:04:59.248,0.29444146156311035,17172,73777948,6219,-0.29568248987197876,0.642859935760498,-0.6423454284667969,73777960
27-May-2020 20:05:00.248,0.294464647769928,17172,73777948,6219,-0.2957080006599426,0.642848014831543,-0.642335057258606,73777961
27-May-2020 20:05:01.248,0.29448431730270386,17172,73777948,6219,-0.29573339223861694,0.642838716506958,-0.6423234939575195,73777962
27-May-2020 20:05:02.248,0.29450905323028564,17172,73777948,6219,-0.29575198888778687,0.6428279876708984,-0.6423144340515137,73777963
27-May-2020 20:05:03.248,0.29453587532043457,17172,73777948,6219,-0.29577499628067017,0.6428157091140747,-0.6423038244247437,73777964
27-May-2020 20:05:04.248,0.2945597767829895,17172,73777948,6219,-0.29580211639404297,0.6428050994873047,-0.6422908306121826,73777965
27-May-2020 20:05:05.248,0.29458147287368774,17172,73777948,6219,-0.2958263158798218,0.642795205116272,-0.6422796249389648,73777966
27-May-2020 20:05:06.248,0.2946043610572815,17172,73777948,6219,-0.2958431839942932,0.6427854299545288,-0.6422712802886963,73777967
27-May-2020 20:05:07.248,0.29462891817092896,17172,73777948,6219,-0.295867919921875,0.6427724361419678,-0.642261266708374,73777968
27-May-2020 20:05:08.248,0.29465043544769287,17172,73777948,6219,-0.2958967685699463,0.6427593231201172,-0.6422513723373413,73777969
27-May-2020 20:05:09.248,0.29467546939849854,17172,73777948,6219,-0.2959194779396057,0.6427488327026367,-0.642240047454834,73777970
27-May-2020 20:05:10.248,0.2947027087211609,17172,73777948,6219,-0.2959364056587219,0.6427379846572876,-0.6422305107116699,73777971
27-May-2020 20:05:11.248,0.294719934463501,17172,73777948,6219,-0.2959597706794739,0.6427304744720459,-0.6422195434570312,73777972
27-May-2020 20:05:12.248,0.2947431802749634,17172,73777948,6219,-0.29598742723464966,0.6427209377288818,-0.6422054767608643,73777973
27-May-2020 20:05:13.248,0.29476648569107056,17172,73777948,6219,-0.2960039973258972,0.6427100896835327,-0.6421980857849121,73777974
27-May-2020 20:05:14.248,0.294792115688324,17172,73777948,6219,-0.29603099822998047,0.6426987648010254,-0.6421852111816406,73777975
27-May-2020 20:05:15.248,0.2948138117790222,17172,73777948,6219,-0.2960583567619324,0.642687201499939,-0.6421743631362915,73777976
27-May-2020 20:05:16.248,0.29483604431152344,17172,73777948,6219,-0.29608041048049927,0.6426759958267212,-0.6421651840209961,73777977
27-May-2020 20:05:17.248,0.29486215114593506,17172,73777948,6219,-0.29610157012939453,0.6426641941070557,-0.6421548128128052,73777978
27-May-2020 20:05:18.248,0.2948845624923706,17172,73777980,6219,-0.29612576961517334,0.6426540613174438,-0.6421442031860352,73777979
27-May-2020 20:05:19.248,0.29490911960601807,17172,73777980,6219,-0.29614871740341187,0.642643928527832,-0.642132043838501,73777980
27-May-2020 20:05:20.248,0.2949346899986267,17172,73777980,6219,-0.2961729168891907,0.6426326036453247,-0.6421205997467041,73777981
27-May-2020 20:05:21.248,0.2949603796005249,17172,73777980,6219,-0.29619187116622925,0.6426239013671875,-0.642108678817749,73777982
27-May-2020 20:05:22.248,0.2949773073196411,17172,73777980,6219,-0.2962154150009155,0.6426142454147339,-0.6420994997024536,73777983
27-May-2020 20:05:23.248,0.29499924182891846,17172,73777980,6219,-0.2962419390678406,0.6426025629043579,-0.642088770866394,73777984
27-May-2020 20:05:24.248,0.2950229048728943,17204,73777980,6219,-0.2962648272514343,0.6425900459289551,-0.6420798301696777,73777985
27-May-2020 20:05:25.248,0.2950454354286194,17204,73777980,6219,-0.29628533124923706,0.6425807476043701,-0.6420693397521973,73777986
27-May-2020 20:05:26.248,0.2950681447982788,17204,73777980,6219,-0.2963089346885681,0.6425695419311523,-0.6420592069625854,73777987
27-May-2020 20:05:27.248,0.29509395360946655,17204,73777980,6219,-0.2963326573371887,0.6425607204437256,-0.642045259475708,73777988
27-May-2020 20:05:28.248,0.29512083530426025,17204,73777980,6219,-0.296358585357666,0.6425485610961914,-0.6420336961746216,73777989
27-May-2020 20:05:29.248,0.2951434254646301,17204,73777980,6219,-0.2963804006576538,0.6425364017486572,-0.6420248746871948,73777990
27-May-2020 20:05:30.248,0.2951664924621582,17204,73777980,6219,-0.296406626701355,0.6425268650054932,-0.6420122385025024,73777991
27-May-2020 20:05:31.248,0.29519224166870117,17204,73777980,6219,-0.296431303024292,0.6425151824951172,-0.6420003175735474,73777992
27-May-2020 20:05:32.248,0.2952154278755188,17204,73777980,6219,-0.29645347595214844,0.6425021886825562,-0.641992449760437,73777993
27-May-2020 20:05:33.248,0.29523801803588867,17204,73777980,6219,-0.2964780926704407,0.6424916982650757,-0.6419812440872192,73777994
27-May-2020 20:05:34.248,0.29526287317276,17204,73777980,6219,-0.29650038480758667,0.6424837112426758,-0.6419677734375,73777995
27-May-2020 20:05:35.248,0.29528605937957764,17204,73777980,6219,-0.2965208888053894,0.6424733400344849,-0.6419576406478882,73777996
27-May-2020 20:05:36.248,0.29530787467956543,17204,73777980,6219,-0.2965438961982727,0.6424622535705566,-0.6419482231140137,73777997
27-May-2020 20:05:37.248,0.2953299283981323,17204,73777980,6219,-0.2965658903121948,0.6424530744552612,-0.641937255859375,73777998
27-May-2020 20:05:38.248,0.29535388946533203,17204,73777980,6219,-0.29659074544906616,0.6424435377120972,-0.641924262046814,73777999
27-May-2020 20:05:39.248,0.29537898302078247,17204,73777980,6219,-0.2966172695159912,0.6424292325973511,-0.6419147253036499,73778000
27-May-2020 20:05:40.248,0.2954031229019165,17204,73777980,6219,-0.2966398596763611,0.6424169540405273,-0.6419054269790649,73778001
27-May-2020 20:05:41.248,0.29542434215545654,17204,73777980,6219,-0.29666322469711304,0.6424070596694946,-0.6418948173522949,73778002
27-May-2020 20:05:42.248,0.2954496741294861,17204,73777980,6219,-0.2966870069503784,0.6423969268798828,-0.6418821811676025,73778003
27-May-2020 20:05:43.248,0.29547566175460815,17204,73777980,6219,-0.29671329259872437,0.6423835754394531,-0.641871452331543,73778004
27-May-2020 20:05:44.248,0.29549700021743774,17204,73777980,6219,-0.2967342734336853,0.6423728466033936,-0.6418627500534058,73778005
27-May-2020 20:05:45.248,0.29551732540130615,17204,73777980,6219,-0.29675567150115967,0.6423643827438354,-0.6418520212173462,73778006
27-May-2020 20:05:46.248,0.29554009437561035,17204,73777980,6219,-0.2967774271965027,0.6423559188842773,-0.6418399810791016,73778007
27-May-2020 20:05:47.249,0.2955639362335205,17204,73777980,6219,-0.2968011498451233,0.6423443555831909,-0.6418294906616211,73778008
27-May-2020 20:05:48.249,0.2955867052078247,17204,73777980,6219,-0.29682594537734985,0.6423308849334717,-0.641821026802063,73778009
27-May-2020 20:05:49.249,0.29561299085617065,17204,73777980,6219,-0.29685062170028687,0.6423203945159912,-0.6418081521987915,73778010
27-May-2020 20:05:50.249,0.295637309551239,17204,73778012,6219,-0.2968716025352478,0.6423125267028809,-0.6417949199676514,73778011
27-May-2020 20:05:51.249,0.2956610918045044,17204,73778012,6219,-0.29689860343933105,0.6423001289367676,-0.6417841911315918,73778012
27-May-2020 20:05:52.249,0.295685350894928,17204,73778012,6219,-0.29691940546035767,0.6422876119613647,-0.6417758464813232,73778013
27-May-2020 20:05:53.249,0.29570984840393066,17204,73778012,6219,-0.2969438433647156,0.6422770023345947,-0.6417635679244995,73778014
27-May-2020 20:05:54.249,0.29572969675064087,17204,73778012,6219,-0.29696792364120483,0.6422687768936157,-0.6417515277862549,73778015
27-May-2020 20:05:55.249,0.2957519292831421,17204,73778012,6219,-0.29699039459228516,0.6422544717788696,-0.6417452096939087,73778016
27-May-2020 20:05:56.249,0.2957746386528015,17236,73778012,6219,-0.2970122694969177,0.6422419548034668,-0.6417371034622192,73778017
27-May-2020 20:05:57.249,0.29579728841781616,17236,73778012,6219,-0.2970356345176697,0.6422350406646729,-0.6417230367660522,73778018
27-May-2020 20:05:58.249,0.2958218455314636,17236,73778012,6219,-0.29706233739852905,0.6422260999679565,-0.6417080163955688,73778019
27-May-2020 20:05:59.249,0.2958478331565857,17236,73778012,6219,-0.2970806956291199,0.6422127485275269,-0.6417009830474854,73778020
27-May-2020 20:06:00.249,0.29587429761886597,17236,73778012,6219,-0.29710549116134644,0.6422010660171509,-0.6416890621185303,73778021
27-May-2020 20:06:01.249,0.2958938479423523,17236,73778012,6219,-0.2971283197402954,0.6421951055526733,-0.6416754722595215,73778022
27-May-2020 20:06:02.249,0.2959137558937073,17236,73778012,6219,-0.29715532064437866,0.6421833038330078,-0.6416653394699097,73778023
27-May-2020 20:06:03.249,0.29594099521636963,17236,73778012,6219,-0.2971799373626709,0.6421668529510498,-0.6416580677032471,73778024
27-May-2020 20:06:04.249,0.2959636449813843,17236,73778012,6219,-0.2971991300582886,0.6421566009521484,-0.6416490077972412,73778025
27-May-2020 20:06:05.249,0.2959854006767273,17236,73778012,6219,-0.29722654819488525,0.6421488523483276,-0.6416341066360474,73778026
27-May-2020 20:06:06.249,0.2960090637207031,17236,73778012,6219,-0.2972497344017029,0.6421372890472412,-0.6416239738464355,73778027
27-May-2020 20:06:07.249,0.2960394620895386,17236,73778012,6219,-0.2972677946090698,0.6421241760253906,-0.6416147947311401,73778028
27-May-2020 20:06:08.249,0.2960571050643921,17236,73778012,6219,-0.29728996753692627,0.6421165466308594,-0.6416040658950806,73778029
27-May-2020 20:06:09.249,0.2960805892944336,17236,73778012,6219,-0.29731571674346924,0.6421080827713013,-0.6415895223617554,73778030
27-May-2020 20:06:10.249,0.2961081862449646,17236,73778012,6219,-0.2973390817642212,0.642094612121582,-0.6415797472000122,73778031
27-May-2020 20:06:11.249,0.29612910747528076,17236,73778012,6219,-0.2973628044128418,0.6420810222625732,-0.6415723562240601,73778032
27-May-2020 20:06:12.249,0.2961527109146118,17236,73778012,6219,-0.2973880171775818,0.6420702934265137,-0.6415605545043945,73778033
27-May-2020 20:06:13.249,0.2961735725402832,17236,73778012,6219,-0.2974132299423218,0.6420625448226929,-0.6415469646453857,73778034
27-May-2020 20:06:14.249,0.2961961627006531,17236,73778012,6219,-0.2974332571029663,0.6420512199401855,-0.6415385007858276,73778035
27-May-2020 20:06:15.249,0.2962214946746826,17236,73778012,6219,-0.2974528670310974,0.6420396566390991,-0.6415295600891113,73778036
27-May-2020 20:06:16.249,0.29624468088150024,17236,73778012,6219,-0.2974774241447449,0.6420305967330933,-0.6415164470672607,73778037
27-May-2020 20:06:17.249,0.2962666153907776,17236,73778012,6219,-0.2975046634674072,0.6420224905014038,-0.6415019035339355,73778038
27-May-2020 20:06:18.249,0.2962963581085205,17236,73778012,6219,-0.29752665758132935,0.6420073509216309,-0.6414930820465088,73778039
27-May-2020 20:06:19.249,0.2963179349899292,17236,73778012,6219,-0.2975466251373291,0.641992449760437,-0.6414883136749268,73778040
27-May-2020 20:06:20.249,0.29633933305740356,17236,73778012,6219,-0.29757338762283325,0.6419847011566162,-0.6414740085601807,73778041
27-May-2020 20:06:21.249,0.2963661551475525,17236,73778012,6219,-0.2975994944572449,0.6419765949249268,-0.6414577960968018,73778042
27-May-2020 20:06:22.249,0.29638707637786865,17236,73778044,6219,-0.29762083292007446,0.6419621706008911,-0.6414521932601929,73778043
27-May-2020 20:06:23.249,0.29641228914260864,17236,73778044,6219,-0.2976453900337219,0.6419496536254883,-0.641441822052002,73778044
27-May-2020 20:06:24.249,0.2964326739311218,17236,73778044,6219,-0.2976703643798828,0.6419434547424316,-0.6414268016815186,73778045
27-May-2020 20:06:25.249,0.2964547276496887,17236,73778044,6219,-0.2976946234703064,0.6419329643249512,-0.6414159536361694,73778046
27-May-2020 20:06:26.249,0.29647910594940186,17236,73778044,6219,-0.2977117896080017,0.6419196128845215,-0.6414101123809814,73778047
27-May-2020 20:06:27.249,0.2965031862258911,17236,73778044,6219,-0.2977348566055298,0.6419079303741455,-0.6414004564285278,73778048
27-May-2020 20:06:28.249,0.2965248227119446,17268,73778044,6219,-0.2977626919746399,0.6419016122817993,-0.6413837671279907,73778049
27-May-2020 20:06:29.249,0.29655057191848755,17268,73778044,6219,-0.29778623580932617,0.6418904066085815,-0.6413718461990356,73778050
27-May-2020 20:06:30.249,0.2965775728225708,17268,73778044,6219,-0.2978081703186035,0.6418744325637817,-0.6413651704788208,73778051
27-May-2020 20:06:31.249,0.29660022258758545,17268,73778044,6219,-0.2978295087814331,0.6418660879135132,-0.6413531303405762,73778052
27-May-2020 20:06:32.249,0.29661887884140015,17268,73778044,6219,-0.2978549599647522,0.6418582201004028,-0.6413406133651733,73778053
27-May-2020 20:06:33.249,0.29664283990859985,17268,73778044,6219,-0.29787635803222656,0.6418451070785522,-0.6413326263427734,73778054
27-May-2020 20:06:34.249,0.29667019844055176,17268,73778044,6219,-0.2978983521461487,0.641829252243042,-0.641325831413269,73778055
27-May-2020 20:06:35.249,0.2966921329498291,17268,73778044,6219,-0.29792457818984985,0.6418194770812988,-0.6413131952285767,73778056
27-May-2020 20:06:36.249,0.29671168327331543,17268,73778044,6219,-0.29795169830322266,0.6418138742446899,-0.6412973403930664,73778057
27-May-2020 20:06:37.249,0.29673945903778076,17268,73778044,6219,-0.29797470569610596,0.6418007612228394,-0.6412869691848755,73778058
27-May-2020 20:06:38.249,0.2967633605003357,17268,73778044,6219,-0.2979923486709595,0.6417896747589111,-0.6412787437438965,73778059
27-May-2020 20:06:39.249,0.29678672552108765,17268,73778044,6219,-0.29802048206329346,0.6417814493179321,-0.6412632465362549,73778060
27-May-2020 20:06:40.249,0.29680949449539185,17268,73778044,6219,-0.2980461120605469,0.6417739391326904,-0.6412481069564819,73778061
27-May-2020 20:06:41.249,0.2968343496322632,17268,73778044,6219,-0.2980700731277466,0.6417587995529175,-0.6412404775619507,73778062
27-May-2020 20:06:42.249,0.29685819149017334,17268,73778044,6219,-0.2980915904045105,0.641743540763855,-0.6412348747253418,73778063
27-May-2020 20:06:43.249,0.29687875509262085,17268,73778044,6219,-0.298117458820343,0.6417367458343506,-0.6412200927734375,73778064
27-May-2020 20:06:44.249,0.29690122604370117,17268,73778044,6219,-0.2981380820274353,0.6417288780212402,-0.6412080526351929,73778065
27-May-2020 20:06:45.249,0.29692596197128296,17268,73778044,6219,-0.29815953969955444,0.6417142152786255,-0.641201376914978,73778066
27-May-2020 20:06:46.249,0.29695022106170654,17268,73778044,6219,-0.29818302392959595,0.6417008638381958,-0.6411926746368408,73778067
27-May-2020 20:06:47.249,0.2969706654548645,17268,73778044,6219,-0.29820650815963745,0.6416970491409302,-0.6411759853363037,73778068
27-May-2020 20:06:48.249,0.29699432849884033,17268,73778044,6219,-0.29823189973831177,0.6416885852813721,-0.6411614418029785,73778069
27-May-2020 20:06:49.249,0.297019898891449,17268,73778044,6219,-0.29825395345687866,0.641671895980835,-0.6411561965942383,73778070
27-May-2020 20:06:50.249,0.2970440983772278,17268,73778044,6219,-0.2982766032218933,0.6416603326797485,-0.641146183013916,73778071
27-May-2020 20:06:51.249,0.29706406593322754,17268,73778044,6219,-0.2983018159866333,0.6416540145874023,-0.6411314010620117,73778072
27-May-2020 20:06:52.249,0.2970903515815735,17268,73778044,6219,-0.29832690954208374,0.6416425704956055,-0.641119122505188,73778073
27-May-2020 20:06:53.249,0.2971142530441284,17268,73778044,6219,-0.29835039377212524,0.641626238822937,-0.6411131620407104,73778074
27-May-2020 20:06:54.249,0.29713666439056396,17268,73778076,6212,-0.2983698844909668,0.6416158676147461,-0.6411041021347046,73778075
27-May-2020 20:06:55.249,0.2971569299697876,17268,73778076,6212,-0.2983939051628113,0.6416109800338745,-0.6410883665084839,73778076
27-May-2020 20:06:56.249,0.2971818447113037,17268,73778076,6212,-0.29841870069503784,0.6415969133377075,-0.6410794258117676,73778077
27-May-2020 20:06:57.249,0.297204852104187,17268,73778076,6212,-0.2984369397163391,0.6415834426879883,-0.6410737037658691,73778078
27-May-2020 20:06:58.249,0.2972292900085449,17268,73778076,6212,-0.2984577417373657,0.6415750980377197,-0.6410611867904663,73778079
27-May-2020 20:06:59.249,0.2972520589828491,17268,73778076,6212,-0.2984880805015564,0.6415696144104004,-0.6410419940948486,73778080
27-May-2020 20:07:00.249,0.2972760796546936,17300,73778076,6212,-0.2985113859176636,0.6415568590164185,-0.6410326957702637,73778081
27-May-2020 20:07:01.249,0.2973001003265381,17300,73778076,6212,-0.29853153228759766,0.6415411233901978,-0.6410280466079712,73778082
27-May-2020 20:07:02.249,0.297324001789093,17300,73778076,6212,-0.2985556721687317,0.641532301902771,-0.641014575958252,73778083
27-May-2020 20:07:03.249,0.2973445653915405,17300,73778076,6212,-0.2985818386077881,0.6415261030197144,-0.6409988403320312,73778084
27-May-2020 20:07:04.249,0.297369122505188,17300,73778076,6212,-0.2986035943031311,0.6415113210678101,-0.640992283821106,73778085
27-May-2020 20:07:05.249,0.29739493131637573,17300,73778076,6212,-0.2986273169517517,0.6414949893951416,-0.6409858465194702,73778086
27-May-2020 20:07:06.249,0.2974175810813904,17300,73778076,6212,-0.29865169525146484,0.6414878368377686,-0.6409711837768555,73778087
27-May-2020 20:07:07.249,0.29743969440460205,17300,73778076,6212,-0.29867684841156006,0.6414804458618164,-0.6409562826156616,73778088
27-May-2020 20:07:08.249,0.2974631190299988,17300,73778076,6212,-0.2986971139907837,0.6414674520492554,-0.6409491300582886,73778089
27-May-2020 20:07:09.249,0.2974860668182373,17300,73778076,6212,-0.2987149953842163,0.641456127166748,-0.6409415006637573,73778090
27-May-2020 20:07:10.249,0.2975068688392639,17300,73778076,6212,-0.2987399101257324,0.6414502859115601,-0.6409256458282471,73778091
27-May-2020 20:07:11.249,0.2975291609764099,17300,73778076,6212,-0.2987658977508545,0.6414405107498169,-0.6409131288528442,73778092
27-May-2020 20:07:12.249,0.2975550889968872,17300,73778076,6212,-0.29878705739974976,0.6414248943328857,-0.6409070491790771,73778093
27-May-2020 20:07:13.249,0.29758042097091675,17300,73778076,6212,-0.29881060123443604,0.6414116621017456,-0.6408973932266235,73778094
27-May-2020 20:07:14.249,0.29760313034057617,17300,73778076,6212,-0.2988375425338745,0.6414034366607666,-0.6408824920654297,73778095
27-May-2020 20:07:15.249,0.29762595891952515,17300,73778076,6212,-0.2988626956939697,0.6413944959640503,-0.6408692598342896,73778096
27-May-2020 20:07:16.249,0.2976517677307129,17300,73778076,6212,-0.298885703086853,0.6413779258728027,-0.6408631801605225,73778097
27-May-2020 20:07:17.249,0.29767805337905884,17300,73778076,6212,-0.2989075183868408,0.6413648128509521,-0.6408538818359375,73778098
27-May-2020 20:07:18.249,0.297695517539978,17300,73778076,6212,-0.2989311218261719,0.6413619518280029,-0.640837550163269,73778099
27-May-2020 20:07:19.249,0.29772162437438965,17300,73778076,6212,-0.298953115940094,0.6413519382476807,-0.6408246755599976,73778100
27-May-2020 20:07:20.249,0.29774630069732666,17300,73778076,6212,-0.2989722490310669,0.6413365602493286,-0.6408199071884155,73778101
27-May-2020 20:07:21.249,0.2977692484855652,17300,73778076,6212,-0.2989959120750427,0.6413253545761108,-0.6408095359802246,73778102
27-May-2020 20:07:22.249,0.2977888584136963,17300,73778076,6212,-0.2990227937698364,0.6413203477859497,-0.640792965888977,73778103
27-May-2020 20:07:23.249,0.2978147864341736,17300,73778076,6212,-0.29904645681381226,0.6413077116012573,-0.6407824754714966,73778104
27-May-2020 20:07:24.249,0.29783785343170166,17300,73778076,6212,-0.29906749725341797,0.6412917375564575,-0.640777587890625,73778105
27-May-2020 20:07:25.249,0.2978614568710327,17300,73778076,6212,-0.29909175634384155,0.6412820816040039,-0.6407650709152222,73778106
27-May-2020 20:07:26.249,0.2978817820549011,17300,73778108,6219,-0.29911983013153076,0.6412767171859741,-0.6407476663589478,73778107
27-May-2020 20:07:27.249,0.29790645837783813,17300,73778108,6219,-0.2991386651992798,0.6412637233734131,-0.6407408714294434,73778108
27-May-2020 20:07:28.249,0.29793399572372437,17300,73778108,6219,-0.29916125535964966,0.6412466764450073,-0.6407343149185181,73778109
27-May-2020 20:07:29.249,0.2979547381401062,17300,73778108,6219,-0.29918479919433594,0.6412397623062134,-0.6407209634780884,73778110
27-May-2020 20:07:30.249,0.2979746460914612,17300,73778108,6219,-0.2992101311683655,0.6412334442138672,-0.6407061815261841,73778111
27-May-2020 20:07:31.249,0.2980000972747803,17300,73778108,6219,-0.2992294430732727,0.6412196159362793,-0.6406989097595215,73778112
27-May-2020 20:07:32.249,0.298026978969574,17332,73778108,6219,-0.2992514371871948,0.6412060260772705,-0.6406897306442261,73778113
27-May-2020 20:07:33.249,0.2980470061302185,17332,73778108,6219,-0.29927629232406616,0.6411986351013184,-0.6406762599945068,73778114
27-May-2020 20:07:34.249,0.2980695366859436,17332,73778108,6219,-0.2993001341819763,0.6411902904510498,-0.6406630277633667,73778115
27-May-2020 20:07:35.249,0.2980957627296448,17332,73778108,6219,-0.2993221879005432,0.6411758661270142,-0.6406549215316772,73778116
27-May-2020 20:07:36.249,0.29811930656433105,17332,73778108,6219,-0.2993438243865967,0.641159176826477,-0.640650749206543,73778117
27-May-2020 20:07:37.249,0.2981417775154114,17332,73778108,6219,-0.2993708848953247,0.6411542892456055,-0.6406326293945312,73778118
27-May-2020 20:07:38.249,0.2981629967689514,17332,73778108,6219,-0.2993983030319214,0.641144871711731,-0.6406192779541016,73778119
27-May-2020 20:07:39.249,0.2981901168823242,17332,73778108,6219,-0.299418568611145,0.6411296129226685,-0.6406122446060181,73778120
27-May-2020 20:07:40.249,0.29821228981018066,17332,73778108,6219,-0.29943931102752686,0.6411176919937134,-0.6406043767929077,73778121
27-May-2020 20:07:41.249,0.29823172092437744,17332,73778108,6219,-0.29946160316467285,0.6411130428314209,-0.6405895948410034,73778122
27-May-2020 20:07:42.249,0.2982589602470398,17332,73778108,6219,-0.299487829208374,0.6411037445068359,-0.6405740976333618,73778123
27-May-2020 20:07:43.249,0.2982836365699768,17332,73778108,6219,-0.29950642585754395,0.6410865783691406,-0.640570878982544,73778124
27-May-2020 20:07:44.249,0.2983102798461914,17332,73778108,6219,-0.29953068494796753,0.6410751342773438,-0.6405586004257202,73778125
27-May-2020 20:07:45.249,0.2983304262161255,17332,73778108,6219,-0.29955601692199707,0.6410691738128662,-0.6405433416366577,73778126
27-May-2020 20:07:46.249,0.29835110902786255,17332,73778108,6219,-0.29958003759384155,0.6410573720932007,-0.6405342817306519,73778127
27-May-2020 20:07:47.249,0.2983775734901428,17332,73778108,6219,-0.2995995879173279,0.6410418748855591,-0.6405283212661743,73778128
27-May-2020 20:07:48.249,0.2983996868133545,17332,73778108,6219,-0.2996249794960022,0.6410322189331055,-0.6405158042907715,73778129
27-May-2020 20:07:49.249,0.29842185974121094,17332,73778108,6219,-0.2996501922607422,0.6410261392593384,-0.6404995918273926,73778130
27-May-2020 20:07:50.249,0.2984451651573181,17332,73778108,6219,-0.2996745705604553,0.6410139799118042,-0.6404898166656494,73778131
27-May-2020 20:07:51.249,0.29847031831741333,17332,73778108,6219,-0.2996928095817566,0.6409977674484253,-0.6404856443405151,73778132
27-May-2020 20:07:52.249,0.29849374294281006,17332,73778108,6219,-0.2997203469276428,0.6409883499145508,-0.6404714584350586,73778133
27-May-2020 20:07:53.249,0.2985152006149292,17332,73778108,6219,-0.29974764585494995,0.6409809589385986,-0.6404557228088379,73778134
27-May-2020 20:07:54.249,0.2985386848449707,17332,73778108,6219,-0.29976630210876465,0.6409686803817749,-0.6404484510421753,73778135
27-May-2020 20:07:55.249,0.2985685467720032,17332,73778108,6219,-0.2997881770133972,0.6409528255462646,-0.6404399871826172,73778136
27-May-2020 20:07:56.249,0.29858964681625366,17332,73778108,6219,-0.2998136878013611,0.6409432888031006,-0.6404279470443726,73778137
27-May-2020 20:07:57.249,0.2986109256744385,17332,73778108,6219,-0.29983752965927124,0.6409368515014648,-0.6404131650924683,73778138
27-May-2020 20:07:58.249,0.2986353635787964,17332,73778140,6212,-0.2998583912849426,0.6409238576889038,-0.6404052972793579,73778139
27-May-2020 20:07:59.249,0.2986609935760498,17332,73778140,6212,-0.29987871646881104,0.6409096717834473,-0.6403979063034058,73778140
27-May-2020 20:08:00.249,0.29868263006210327,17332,73778140,6212,-0.29990333318710327,0.6409033536911011,-0.6403827667236328,73778141
27-May-2020 20:08:01.249,0.2987052798271179,17332,73778140,6212,-0.29992979764938354,0.6408953666687012,-0.6403677463531494,73778142
27-May-2020 20:08:02.249,0.2987292408943176,17332,73778140,6212,-0.2999519109725952,0.6408810615539551,-0.6403604745864868,73778143
27-May-2020 20:08:03.249,0.2987549304962158,17332,73778140,6212,-0.299976646900177,0.6408650875091553,-0.640352725982666,73778144
27-May-2020 20:08:04.249,0.2987760901451111,17364,73778140,6212,-0.299999475479126,0.6408588886260986,-0.6403381824493408,73778145
27-May-2020 20:08:05.249,0.2987983226776123,17364,73778140,6212,-0.3000257611274719,0.6408489942550659,-0.6403257846832275,73778146
27-May-2020 20:08:06.249,0.29882335662841797,17364,73778140,6212,-0.30004823207855225,0.6408334970474243,-0.6403191089630127,73778147
27-May-2020 20:08:07.249,0.2988505959510803,17364,73778140,6212,-0.30007046461105347,0.6408201456069946,-0.64030921459198,73778148
27-May-2020 20:08:08.249,0.2988709807395935,17364,73778140,6212,-0.30009448528289795,0.6408140659332275,-0.6402945518493652,73778149
27-May-2020 20:08:09.249,0.2988945245742798,17364,73778140,6212,-0.3001177906990051,0.6408066749572754,-0.6402801275253296,73778150
27-May-2020 20:08:10.249,0.29891592264175415,17364,73778140,6212,-0.30013835430145264,0.6407909393310547,-0.640276312828064,73778151
27-May-2020 20:08:11.249,0.29893845319747925,17364,73778140,6212,-0.30015748739242554,0.6407800912857056,-0.6402672529220581,73778152
27-May-2020 20:08:12.249,0.2989586591720581,17364,73778140,6212,-0.3001812696456909,0.6407759189605713,-0.6402510404586792,73778153
27-May-2020 20:08:13.249,0.29898619651794434,17364,73778140,6212,-0.3002089262008667,0.6407620906829834,-0.640238881111145,73778154
27-May-2020 20:08:14.249,0.2990104556083679,17364,73778140,6212,-0.300229549407959,0.6407463550567627,-0.6402338743209839,73778155
27-May-2020 20:08:15.249,0.2990366816520691,17364,73778140,6212,-0.3002561330795288,0.6407334804534912,-0.6402219533920288,73778156
27-May-2020 20:08:16.249,0.29905784130096436,17364,73778140,6212,-0.30027973651885986,0.6407281160354614,-0.6402065753936768,73778157
27-May-2020 20:08:17.249,0.29908210039138794,17364,73778140,6212,-0.3003043532371521,0.6407146453857422,-0.6401971578598022,73778158
27-May-2020 20:08:18.249,0.2991074323654175,17364,73778140,6212,-0.3003247380256653,0.6407005786895752,-0.6401897668838501,73778159
27-May-2020 20:08:19.249,0.2991284132003784,17364,73778140,6212,-0.3003503680229187,0.6406916379928589,-0.6401764154434204,73778160
27-May-2020 20:08:20.249,0.29914891719818115,17364,73778140,6212,-0.3003707528114319,0.64068603515625,-0.6401634216308594,73778161
27-May-2020 20:08:21.249,0.29917097091674805,17364,73778140,6212,-0.3003922700881958,0.6406738758087158,-0.6401549577713013,73778162
27-May-2020 20:08:22.249,0.29919588565826416,17364,73778140,6212,-0.3004150986671448,0.640661358833313,-0.6401448249816895,73778163
27-May-2020 20:08:23.249,0.29921966791152954,17364,73778140,6212,-0.3004390001296997,0.6406515836715698,-0.6401327848434448,73778164
27-May-2020 20:08:24.249,0.2992444634437561,17364,73778140,6212,-0.30046433210372925,0.6406413316726685,-0.6401190757751465,73778165
27-May-2020 20:08:25.249,0.299269437789917,17364,73778140,6212,-0.3004882335662842,0.6406290531158447,-0.640108585357666,73778166
27-May-2020 20:08:26.249,0.29929405450820923,17364,73778140,6212,-0.30051475763320923,0.6406134366989136,-0.6401001214981079,73778167
27-May-2020 20:08:27.249,0.29931652545928955,17364,73778140,6212,-0.30053985118865967,0.6406038999557495,-0.6400879621505737,73778168
27-May-2020 20:08:28.249,0.29933977127075195,17364,73778140,6212,-0.3005610704421997,0.6405943632125854,-0.6400766372680664,73778169
27-May-2020 20:08:29.249,0.29936152696609497,17364,73778140,6212,-0.3005872964859009,0.6405812501907349,-0.6400668621063232,73778170
27-May-2020 20:08:30.249,0.29938483238220215,17364,73778172,6219,-0.3006093502044678,0.6405689716339111,-0.6400580406188965,73778171
27-May-2020 20:08:31.249,0.2994094491004944,17364,73778172,6219,-0.3006308674812317,0.6405601501464844,-0.6400450468063354,73778172
27-May-2020 20:08:32.249,0.29943275451660156,17364,73778172,6219,-0.30065417289733887,0.6405521631240845,-0.6400316953659058,73778173
27-May-2020 20:08:33.249,0.2994551658630371,17364,73778172,6219,-0.3006748557090759,0.6405394077301025,-0.6400238275527954,73778174
27-May-2020 20:08:34.249,0.2994799017906189,17364,73778172,6219,-0.300697922706604,0.6405274868011475,-0.6400134563446045,73778175
27-May-2020 20:08:35.249,0.2995055317878723,17364,73778172,6219,-0.30072200298309326,0.640518069267273,-0.6399996280670166,73778176
27-May-2020 20:08:36.249,0.29952526092529297,17396,73778172,6219,-0.30074822902679443,0.6405085325241089,-0.639987587928772,73778177
27-May-2020 20:08:37.249,0.29954755306243896,17396,73778172,6219,-0.30077290534973145,0.640493631362915,-0.6399805545806885,73778178
27-May-2020 20:08:38.249,0.29957401752471924,17396,73778172,6219,-0.3007957935333252,0.6404796838760376,-0.6399714946746826,73778179
27-May-2020 20:08:39.249,0.2995980381965637,17396,73778172,6219,-0.3008219003677368,0.6404728889465332,-0.6399545669555664,73778180
27-May-2020 20:08:40.249,0.2996205687522888,17396,73778172,6219,-0.30084526538848877,0.6404616832733154,-0.6399444341659546,73778181
27-May-2020 20:08:41.249,0.2996453642845154,17396,73778172,6219,-0.30086809396743774,0.6404497623443604,-0.6399340629577637,73778182
27-May-2020 20:08:42.249,0.299668550491333,17396,73778172,6219,-0.3008873462677002,0.6404385566711426,-0.6399251222610474,73778183
27-May-2020 20:08:43.249,0.2996913194656372,17396,73778172,6219,-0.3009098172187805,0.6404310464859009,-0.639911413192749,73778184
27-May-2020 20:08:44.249,0.2997104525566101,17396,73778172,6219,-0.3009325861930847,0.6404203176498413,-0.6399025917053223,73778185
27-May-2020 20:08:45.249,0.2997347116470337,17396,73778172,6219,-0.300956666469574,0.6404083967208862,-0.6398919820785522,73778186
27-May-2020 20:08:46.249,0.2997581362724304,17396,73778172,6219,-0.3009776473045349,0.6403975486755371,-0.6398820877075195,73778187
27-May-2020 20:08:47.249,0.29978322982788086,17396,73778172,6219,-0.3010067343711853,0.6403846740722656,-0.6398694515228271,73778188
27-May-2020 20:08:48.249,0.2998034358024597,17396,73778172,6219,-0.3010290861129761,0.6403747797012329,-0.6398593187332153,73778189
27-May-2020 20:08:49.249,0.299827516078949,17396,73778172,6219,-0.3010486960411072,0.6403634548187256,-0.6398501396179199,73778190
27-May-2020 20:08:50.249,0.29985129833221436,17396,73778172,6219,-0.30107009410858154,0.6403534412384033,-0.6398390531539917,73778191
27-May-2020 20:08:51.249,0.2998740077018738,17396,73778172,6219,-0.30109626054763794,0.6403440237045288,-0.639825701713562,73778192
27-May-2020 20:08:52.249,0.29989784955978394,17396,73778172,6219,-0.3011213541030884,0.640332818031311,-0.6398134231567383,73778193
27-May-2020 20:08:53.249,0.2999213933944702,17396,73778172,6219,-0.30114203691482544,0.6403189897537231,-0.6398069858551025,73778194
27-May-2020 20:08:54.249,0.2999487519264221,17396,73778172,6219,-0.30116939544677734,0.6403059959411621,-0.6397936344146729,73778195
27-May-2020 20:08:55.249,0.2999696731567383,17396,73778172,6219,-0.3011960983276367,0.640297532081604,-0.6397799253463745,73778196
27-May-2020 20:08:56.249,0.2999938130378723,17396,73778172,6219,-0.3012189269065857,0.640284538269043,-0.6397709846496582,73778197
27-May-2020 20:08:57.249,0.30001598596572876,17396,73778172,6219,-0.3012385964393616,0.6402738094329834,-0.6397618055343628,73778198
27-May-2020 20:08:58.249,0.30004000663757324,17396,73778172,6219,-0.30126112699508667,0.640263557434082,-0.6397502422332764,73778199
27-May-2020 20:08:59.249,0.30005836486816406,17396,73778172,6219,-0.30128616094589233,0.6402548551559448,-0.6397387981414795,73778200
27-May-2020 20:09:00.249,0.3000815510749817,17396,73778172,6219,-0.30130672454833984,0.6402431726455688,-0.6397297382354736,73778201
27-May-2020 20:09:01.249,0.3001081943511963,17396,73778172,6219,-0.3013288974761963,0.6402312517166138,-0.6397190093994141,73778202
27-May-2020 20:09:02.249,0.3001300096511841,17396,73778204,6219,-0.30135178565979004,0.6402214765548706,-0.6397076845169067,73778203
27-May-2020 20:09:03.249,0.3001541495323181,17396,73778204,6219,-0.30137699842453003,0.6402105093002319,-0.6396952867507935,73778204
27-May-2020 20:09:04.249,0.3001793622970581,17396,73778204,6219,-0.30140143632888794,0.6401993036270142,-0.6396833658218384,73778205
27-May-2020 20:09:05.249,0.3002028465270996,17396,73778204,6219,-0.30142074823379517,0.6401886940002441,-0.6396737098693848,73778206
27-May-2020 20:09:06.249,0.30022549629211426,17396,73778204,6219,-0.30144816637039185,0.6401771306991577,-0.6396616697311401,73778207
27-May-2020 20:09:07.249,0.30024850368499756,17396,73778204,6219,-0.3014732599258423,0.640166163444519,-0.6396504640579224,73778208
27-May-2020 20:09:08.249,0.3002714514732361,17428,73778204,6219,-0.3014952540397644,0.6401547193527222,-0.6396404504776001,73778209
27-May-2020 20:09:09.249,0.3002933859825134,17428,73778204,6219,-0.3015182614326477,0.6401419639587402,-0.6396323442459106,73778210
27-May-2020 20:09:10.249,0.30031710863113403,17428,73778204,6219,-0.3015415072441101,0.640130877494812,-0.639621376991272,73778211
27-May-2020 20:09:11.249,0.30033808946609497,17428,73778204,6219,-0.30156445503234863,0.6401222944259644,-0.6396089792251587,73778212
27-May-2020 20:09:12.249,0.30036336183547974,17428,73778204,6219,-0.3015841245651245,0.6401126384735107,-0.6395976543426514,73778213
27-May-2020 20:09:13.249,0.30038660764694214,17428,73778204,6219,-0.30160826444625854,0.6401007175445557,-0.6395870447158813,73778214
27-May-2020 20:09:14.249,0.3004109859466553,17428,73778204,6219,-0.30163800716400146,0.6400884389877319,-0.6395738124847412,73778215
27-May-2020 20:09:15.249,0.300431489944458,17428,73778204,6219,-0.3016579747200012,0.6400796175003052,-0.639563798904419,73778216
27-May-2020 20:09:16.249,0.30045831203460693,17428,73778204,6219,-0.30168384313583374,0.6400647163391113,-0.6395540237426758,73778217
27-May-2020 20:09:17.249,0.3004804253578186,17428,73778204,6219,-0.3017061948776245,0.640053391456604,-0.6395442485809326,73778218
27-May-2020 20:09:18.249,0.300503134727478,17428,73778204,6219,-0.3017294406890869,0.6400423049926758,-0.6395336389541626,73778219
27-May-2020 20:09:19.249,0.30052614212036133,17428,73778204,6219,-0.30175256729125977,0.6400333642959595,-0.639520525932312,73778220
27-May-2020 20:09:20.249,0.30055129528045654,17428,73778204,6219,-0.3017756938934326,0.640021800994873,-0.6395093202590942,73778221
27-May-2020 20:09:21.249,0.3005748987197876,17428,73778204,6219,-0.30179548263549805,0.6400102376937866,-0.6395004987716675,73778222
27-May-2020 20:09:22.249,0.300597608089447,17428,73778204,6219,-0.3018207550048828,0.6400009393692017,-0.639487624168396,73778223
27-May-2020 20:09:23.249,0.30062025785446167,17428,73778204,6219,-0.3018442392349243,0.639992356300354,-0.6394741535186768,73778224
27-May-2020 20:09:24.249,0.3006439805030823,17428,73778204,6219,-0.30186915397644043,0.6399794816970825,-0.6394646167755127,73778225
27-May-2020 20:09:25.249,0.3006663918495178,17428,73778204,6219,-0.30189085006713867,0.6399674415588379,-0.6394557952880859,73778226
27-May-2020 20:09:26.249,0.30069029331207275,17428,73778204,6219,-0.30191731452941895,0.6399574279785156,-0.639441967010498,73778227
27-May-2020 20:09:27.249,0.3007124662399292,17428,73778204,6219,-0.3019409775733948,0.6399455070495605,-0.6394321918487549,73778228
27-May-2020 20:09:28.249,0.3007360100746155,17428,73778204,6219,-0.3019598722457886,0.6399352550506592,-0.6394222974777222,73778229
27-May-2020 20:09:29.249,0.30076009035110474,17428,73778204,6219,-0.30198246240615845,0.6399216651916504,-0.6394139528274536,73778230
27-May-2020 20:09:30.249,0.3007832169532776,17428,73778204,6219,-0.30200815200805664,0.639911413192749,-0.6394013166427612,73778231
27-May-2020 20:09:31.249,0.3008034825325012,17428,73778204,6219,-0.302031934261322,0.6399023532867432,-0.6393896341323853,73778232
27-May-2020 20:09:32.249,0.30082839727401733,17428,73778204,6219,-0.3020530939102173,0.6398899555206299,-0.6393802165985107,73778233
27-May-2020 20:09:33.249,0.3008527159690857,17428,73778204,6219,-0.3020801544189453,0.6398768424987793,-0.6393692493438721,73778234
27-May-2020 20:09:34.249,0.3008749485015869,17428,73778236,6219,-0.302101194858551,0.6398690938949585,-0.6393564939498901,73778235
27-May-2020 20:09:35.249,0.30089735984802246,17428,73778236,6219,-0.30212706327438354,0.6398599147796631,-0.6393430233001709,73778236
27-May-2020 20:09:36.249,0.3009216785430908,17428,73778236,6219,-0.30214786529541016,0.639846920967102,-0.6393347978591919,73778237
27-May-2020 20:09:37.249,0.30094605684280396,17428,73778236,6219,-0.3021693825721741,0.6398346424102783,-0.6393253803253174,73778238
27-May-2020 20:09:38.249,0.3009679913520813,17428,73778236,6219,-0.3021964430809021,0.6398259401321411,-0.6393111944198608,73778239
27-May-2020 20:09:39.249,0.30099016427993774,17428,73778236,6219,-0.30222028493881226,0.6398141384124756,-0.639301061630249,73778240
27-May-2020 20:09:40.249,0.3010162115097046,17460,73778236,6219,-0.30224090814590454,0.6397997140884399,-0.6392934322357178,73778241
27-May-2020 20:09:41.249,0.3010396361351013,17460,73778236,6219,-0.3022637963294983,0.639788031578064,-0.639283299446106,73778242
27-May-2020 20:09:42.249,0.30106061697006226,17460,73778236,6219,-0.30228865146636963,0.6397809982299805,-0.6392687559127808,73778243
27-May-2020 20:09:43.249,0.30108606815338135,17460,73778236,6219,-0.30231213569641113,0.6397696733474731,-0.6392569541931152,73778244
27-May-2020 20:09:44.249,0.30110979080200195,17460,73778236,6219,-0.3023308515548706,0.6397571563720703,-0.6392496824264526,73778245
27-May-2020 20:09:45.249,0.3011326193809509,17460,73778236,6219,-0.30235618352890015,0.6397476196289062,-0.639236569404602,73778246
27-May-2020 20:09:46.249,0.3011521100997925,17460,73778236,6219,-0.30238068103790283,0.639739990234375,-0.6392234563827515,73778247
27-May-2020 20:09:47.249,0.3011757731437683,17460,73778236,6219,-0.3024049997329712,0.6397260427474976,-0.6392147541046143,73778248
27-May-2020 20:09:48.249,0.30120110511779785,17460,73778236,6219,-0.302425742149353,0.6397120952606201,-0.6392068862915039,73778249
27-May-2020 20:09:49.249,0.3012244701385498,17460,73778236,6219,-0.30245476961135864,0.6397005319595337,-0.6391935348510742,73778250
27-May-2020 20:09:50.249,0.301246702671051,17460,73778236,6219,-0.30247801542282104,0.6396937370300293,-0.639178991317749,73778251
27-May-2020 20:09:51.249,0.3012721538543701,17460,73778236,6219,-0.3025015592575073,0.6396815776824951,-0.6391681432723999,73778252
27-May-2020 20:09:52.249,0.3012974262237549,17460,73778236,6219,-0.3025204539299011,0.639668345451355,-0.63916015625,73778253
27-May-2020 20:09:53.249,0.3013175129890442,17460,73778236,6219,-0.30254411697387695,0.6396598815917969,-0.6391479969024658,73778254
27-May-2020 20:09:54.249,0.3013373613357544,17460,73778236,6219,-0.30256879329681396,0.6396510601043701,-0.6391358375549316,73778255
27-May-2020 20:09:55.249,0.301364541053772,17460,73778236,6219,-0.30259060859680176,0.6396365165710449,-0.639127254486084,73778256
27-May-2020 20:09:56.249,0.30138880014419556,17460,73778236,6219,-0.30261117219924927,0.6396224498748779,-0.6391201019287109,73778257
27-May-2020 20:09:57.249,0.3014116883277893,17460,73778236,6219,-0.30264079570770264,0.6396133899688721,-0.6391046047210693,73778258
27-May-2020 20:09:58.249,0.3014344573020935,17460,73778236,6219,-0.302664577960968,0.6396056413650513,-0.6390901803970337,73778259
27-May-2020 20:09:59.249,0.3014618158340454,17460,73778236,6219,-0.3026873469352722,0.6395914554595947,-0.6390807628631592,73778260
27-May-2020 20:10:00.249,0.3014826774597168,17460,73778236,6219,-0.30270761251449585,0.6395792961120605,-0.6390734910964966,73778261
27-May-2020 20:10:01.249,0.30150359869003296,17460,73778236,6219,-0.30273234844207764,0.6395723819732666,-0.6390585899353027,73778262
27-May-2020 20:10:02.249,0.3015270233154297,17460,73778236,6219,-0.3027580976486206,0.6395621299743652,-0.6390459537506104,73778263
27-May-2020 20:10:03.249,0.30155372619628906,17460,73778236,6219,-0.30277836322784424,0.639546275138855,-0.6390393972396851,73778264
27-May-2020 20:10:04.249,0.3015761971473694,17460,73778236,6219,-0.30280083417892456,0.6395351886749268,-0.6390295028686523,73778265
27-May-2020 20:10:05.249,0.3015976548194885,17460,73778236,6219,-0.302828311920166,0.6395291090011597,-0.639012336730957,73778266
27-May-2020 20:10:06.249,0.3016203045845032,17460,73778268,6212,-0.30284810066223145,0.6395175457000732,-0.6390037536621094,73778267
27-May-2020 20:10:07.249,0.3016476631164551,17460,73778268,6212,-0.30286818742752075,0.639503002166748,-0.6389960050582886,73778268
27-May-2020 20:10:08.249,0.30166900157928467,17460,73778268,6212,-0.30289292335510254,0.6394919157028198,-0.6389853954315186,73778269
27-May-2020 20:10:09.249,0.3016900420188904,17460,73778268,6212,-0.30292171239852905,0.6394850015640259,-0.638968825340271,73778270
27-May-2020 20:10:10.249,0.30171453952789307,17460,73778268,6212,-0.3029438257217407,0.6394723653793335,-0.638959527015686,73778271
27-May-2020 20:10:11.249,0.30173927545547485,17460,73778268,6212,-0.3029622435569763,0.6394566297531128,-0.6389545202255249,73778272
27-May-2020 20:10:12.249,0.30176258087158203,17492,73778268,6212,-0.302992045879364,0.6394460201263428,-0.6389400959014893,73778273
27-May-2020 20:10:13.249,0.3017832636833191,17492,73778268,6212,-0.3030184507369995,0.6394392251968384,-0.6389243602752686,73778274
27-May-2020 20:10:14.249,0.3018098473548889,17492,73778268,6212,-0.30303823947906494,0.6394273042678833,-0.6389144659042358,73778275
27-May-2020 20:10:15.249,0.30183297395706177,17492,73778268,6212,-0.30305641889572144,0.6394134759902954,-0.6389089822769165,73778276
27-May-2020 20:10:16.249,0.30185365676879883,17492,73778268,6212,-0.3030795454978943,0.6394058465957642,-0.6388953924179077,73778277
27-May-2020 20:10:17.249,0.30187493562698364,17492,73778268,6212,-0.3031039237976074,0.6393989324569702,-0.638880729675293,73778278
27-May-2020 20:10:18.249,0.3019031882286072,17492,73778268,6212,-0.3031257390975952,0.6393816471099854,-0.6388746500015259,73778279
27-May-2020 20:10:19.249,0.30192863941192627,17492,73778268,6212,-0.3031522035598755,0.6393641233444214,-0.6388672590255737,73778280
27-May-2020 20:10:20.249,0.30194908380508423,17492,73778268,6212,-0.3031807541847229,0.6393575668334961,-0.6388506889343262,73778281
27-May-2020 20:10:21.249,0.3019716739654541,17492,73778268,6212,-0.30320292711257935,0.6393512487411499,-0.6388359069824219,73778282
27-May-2020 20:10:22.249,0.3019968271255493,17492,73778268,6212,-0.303217351436615,0.6393368244171143,-0.6388314962387085,73778283
27-May-2020 20:10:23.249,0.3020196557044983,17492,73778268,6212,-0.30324453115463257,0.6393235921859741,-0.6388211250305176,73778284
27-May-2020 20:10:24.249,0.3020373582839966,17492,73778268,6212,-0.30326980352401733,0.6393195390701294,-0.6388049125671387,73778285
27-May-2020 20:10:25.249,0.3020622134208679,17492,73778268,6212,-0.30328911542892456,0.6393100023269653,-0.6387933492660522,73778286
27-May-2020 20:10:26.249,0.30208832025527954,17492,73778268,6212,-0.30330902338027954,0.6392925977706909,-0.6387890577316284,73778287
27-May-2020 20:10:27.249,0.3021106719970703,17492,73778268,6212,-0.3033369779586792,0.6392799615859985,-0.6387779712677002,73778288
27-May-2020 20:10:28.249,0.3021290898323059,17492,73778268,6212,-0.3033624291419983,0.6392743587493896,-0.6387627124786377,73778289
27-May-2020 20:10:29.249,0.3021550178527832,17492,73778268,6212,-0.30338144302368164,0.6392625570297241,-0.6387532949447632,73778290
27-May-2020 20:10:30.249,0.30218303203582764,17492,73778268,6212,-0.303402841091156,0.6392457485198975,-0.6387467384338379,73778291
27-May-2020 20:10:31.249,0.3022036552429199,17492,73778268,6212,-0.30343085527420044,0.6392351388931274,-0.6387343406677246,73778292
27-May-2020 20:10:32.249,0.3022259473800659,17492,73778268,6212,-0.3034553527832031,0.6392309665679932,-0.6387158632278442,73778293
27-May-2020 20:10:33.249,0.30225181579589844,17492,73778268,6212,-0.3034745454788208,0.6392168998718262,-0.6387087106704712,73778294
27-May-2020 20:10:34.249,0.30227696895599365,17492,73778268,6212,-0.303496778011322,0.6392008066177368,-0.6387026309967041,73778295
27-May-2020 20:10:35.249,0.3022943139076233,17492,73778268,6212,-0.303524374961853,0.6391921043395996,-0.6386897563934326,73778296
27-May-2020 20:10:36.249,0.3023184537887573,17492,73778268,6212,-0.30354928970336914,0.6391870975494385,-0.6386715173721313,73778297
27-May-2020 20:10:37.249,0.30234456062316895,17492,73778268,6212,-0.3035682439804077,0.6391723155975342,-0.638664960861206,73778298
27-May-2020 20:10:38.249,0.3023679256439209,17492,73778300,6219,-0.3035919666290283,0.6391563415527344,-0.6386586427688599,73778299
27-May-2020 20:10:39.249,0.3023885488510132,17492,73778300,6219,-0.3036178946495056,0.6391494274139404,-0.6386436223983765,73778300
27-May-2020 20:10:40.249,0.3024122714996338,17492,73778300,6219,-0.3036373257637024,0.639142632484436,-0.6386297941207886,73778301
27-May-2020 20:10:41.249,0.3024376630783081,17492,73778300,6219,-0.30366021394729614,0.6391263008117676,-0.6386233568191528,73778302
27-May-2020 20:10:42.249,0.30246174335479736,17492,73778300,6219,-0.3036877512931824,0.639110803604126,-0.6386145353317261,73778303
27-May-2020 20:10:43.249,0.302482008934021,17492,73778300,6219,-0.3037128448486328,0.6391069889068604,-0.6385966539382935,73778304
27-May-2020 20:10:44.249,0.3025060296058655,17524,73778300,6219,-0.3037339448928833,0.6390963792800903,-0.6385858058929443,73778305
27-May-2020 20:10:45.249,0.3025304675102234,17524,73778300,6219,-0.3037523627281189,0.6390810012817383,-0.6385807991027832,73778306
27-May-2020 20:10:46.249,0.3025537133216858,17524,73778300,6219,-0.30377888679504395,0.6390674114227295,-0.6385711431503296,73778307
27-May-2020 20:10:47.249,0.302574098110199,17524,73778300,6219,-0.30380409955978394,0.6390640735626221,-0.6385525465011597,73778308
27-May-2020 20:10:48.249,0.3026009798049927,17524,73778300,6219,-0.3038259744644165,0.6390520334243774,-0.638541579246521,73778309
27-May-2020 20:10:49.249,0.3026279807090759,17524,73778300,6219,-0.30384916067123413,0.6390348672866821,-0.6385349035263062,73778310
27-May-2020 20:10:50.249,0.30264776945114136,17524,73778300,6219,-0.30387651920318604,0.6390235424041748,-0.6385236978530884,73778311
27-May-2020 20:10:51.249,0.30266857147216797,17524,73778300,6219,-0.30389904975891113,0.6390199661254883,-0.6385067701339722,73778312
27-May-2020 20:10:52.249,0.3026949167251587,17524,73778300,6219,-0.3039206266403198,0.6390072107315063,-0.6384967565536499,73778313
27-May-2020 20:10:53.249,0.3027167320251465,17524,73778300,6219,-0.30394232273101807,0.6389895677566528,-0.6384936571121216,73778314
27-May-2020 20:10:54.249,0.3027383089065552,17524,73778300,6219,-0.3039679527282715,0.6389814615249634,-0.6384798288345337,73778315
27-May-2020 20:10:55.249,0.302761971950531,17524,73778300,6219,-0.3039906620979309,0.6389769315719604,-0.6384621858596802,73778316
27-May-2020 20:10:56.249,0.30278992652893066,17524,73778300,6219,-0.3040151000022888,0.6389591693878174,-0.6384546756744385,73778317
27-May-2020 20:10:57.249,0.3028130531311035,17524,73778300,6219,-0.3040392994880676,0.6389428377151489,-0.6384485960006714,73778318
27-May-2020 20:10:58.249,0.30283260345458984,17524,73778300,6219,-0.30406415462493896,0.6389360427856445,-0.6384341716766357,73778319
27-May-2020 20:10:59.249,0.30285847187042236,17524,73778300,6219,-0.3040866255760193,0.6389291286468506,-0.6384183168411255,73778320
27-May-2020 20:11:00.249,0.3028823733329773,17524,73778300,6219,-0.30411040782928467,0.6389144659042358,-0.6384104490280151,73778321
27-May-2020 20:11:01.249,0.30290335416793823,17524,73778300,6219,-0.30413156747817993,0.6388993263244629,-0.6384053230285645,73778322
27-May-2020 20:11:02.249,0.3029255270957947,17524,73778300,6219,-0.304157018661499,0.6388945579528809,-0.6383875608444214,73778323
27-May-2020 20:11:03.249,0.3029515743255615,17524,73778300,6219,-0.3041781187057495,0.6388871669769287,-0.6383724212646484,73778324
27-May-2020 20:11:04.249,0.3029768466949463,17524,73778300,6219,-0.3041956424713135,0.6388713121414185,-0.6383678913116455,73778325
27-May-2020 20:11:05.249,0.3029961585998535,17524,73778300,6219,-0.304220974445343,0.6388577222824097,-0.6383603811264038,73778326
27-May-2020 20:11:06.249,0.30301862955093384,17524,73778300,6219,-0.3042452335357666,0.6388535499572754,-0.6383424997329712,73778327
27-May-2020 20:11:07.249,0.3030444383621216,17524,73778300,6219,-0.3042699694633484,0.6388430595397949,-0.6383289098739624,73778328
27-May-2020 20:11:08.249,0.303067684173584,17524,73778300,6219,-0.30429112911224365,0.6388243436813354,-0.6383265256881714,73778329
27-May-2020 20:11:09.249,0.3030901551246643,17524,73778300,6219,-0.30431658029556274,0.6388121843338013,-0.6383159160614014,73778330
27-May-2020 20:11:10.249,0.3031136393547058,17524,73778332,6219,-0.3043423891067505,0.6388078927993774,-0.6382967233657837,73778331
27-May-2020 20:11:11.249,0.3031381368637085,17524,73778332,6219,-0.3043648600578308,0.6387964487075806,-0.6382856369018555,73778332
27-May-2020 20:11:12.249,0.3031626343727112,17524,73778332,6219,-0.30438780784606934,0.6387778520584106,-0.6382815837860107,73778333
27-May-2020 20:11:13.249,0.30318450927734375,17524,73778332,6219,-0.30441319942474365,0.6387695074081421,-0.6382675170898438,73778334
27-May-2020 20:11:14.249,0.3032075762748718,17524,73778332,6219,-0.3044372797012329,0.638765811920166,-0.6382489204406738,73778335
27-May-2020 20:11:15.249,0.30323106050491333,17524,73778332,6219,-0.30445677042007446,0.6387538909912109,-0.6382404565811157,73778336
27-May-2020 20:11:16.249,0.3032535910606384,17556,73778332,6219,-0.3044801354408264,0.6387348175048828,-0.638237714767456,73778337
27-May-2020 20:11:17.249,0.30327367782592773,17556,73778332,6219,-0.30450159311294556,0.6387277841567993,-0.6382249593734741,73778338
27-May-2020 20:11:18.249,0.30329471826553345,17556,73778332,6219,-0.30452460050582886,0.6387238502502441,-0.6382079124450684,73778339
27-May-2020 20:11:19.249,0.30332106351852417,17556,73778332,6219,-0.30454927682876587,0.6387063264846802,-0.6382007598876953,73778340
27-May-2020 20:11:20.249,0.3033462166786194,17556,73778332,6219,-0.304571270942688,0.6386895179748535,-0.6381955146789551,73778341
27-May-2020 20:11:21.249,0.3033703565597534,17556,73778332,6219,-0.3045971393585205,0.6386823654174805,-0.6381784677505493,73778342
27-May-2020 20:11:22.249,0.30339229106903076,17556,73778332,6219,-0.3046186566352844,0.6386779546737671,-0.6381627321243286,73778343
27-May-2020 20:11:23.249,0.3034161925315857,17556,73778332,6219,-0.30464279651641846,0.6386611461639404,-0.6381561756134033,73778344
27-May-2020 20:11:24.249,0.3034398555755615,17556,73778332,6219,-0.30466437339782715,0.6386466026306152,-0.638149619102478,73778345
27-May-2020 20:11:25.249,0.3034628629684448,17556,73778332,6219,-0.3046908974647522,0.6386423110961914,-0.6381303071975708,73778346
27-May-2020 20:11:26.249,0.30348360538482666,17556,73778332,6219,-0.3047141432762146,0.638634204864502,-0.6381170749664307,73778347
27-May-2020 20:11:27.249,0.30351191759109497,17556,73778332,6219,-0.3047325015068054,0.6386162042617798,-0.6381127834320068,73778348
27-May-2020 20:11:28.249,0.30353474617004395,17556,73778332,6219,-0.30475664138793945,0.638603925704956,-0.6381027698516846,73778349
27-May-2020 20:11:29.249,0.30355560779571533,17556,73778332,6219,-0.3047807216644287,0.6386003494262695,-0.638084888458252,73778350
27-May-2020 20:11:30.249,0.30357837677001953,17556,73778332,6219,-0.3048053979873657,0.6385900974273682,-0.6380726099014282,73778351
27-May-2020 20:11:31.249,0.3036046624183655,17556,73778332,6219,-0.30482733249664307,0.6385706663131714,-0.6380690336227417,73778352
27-May-2020 20:11:32.249,0.303627073764801,17556,73778332,6219,-0.3048505187034607,0.6385599374771118,-0.638058066368103,73778353
27-May-2020 20:11:33.249,0.3036462068557739,17556,73778332,6219,-0.30487877130508423,0.6385552883148193,-0.6380400657653809,73778354
27-May-2020 20:11:34.249,0.30366986989974976,17556,73778332,6219,-0.3049008846282959,0.6385430097579956,-0.6380306482315063,73778355
27-May-2020 20:11:35.249,0.30369770526885986,17556,73778332,6219,-0.30492109060287476,0.6385225057601929,-0.6380282640457153,73778356
27-May-2020 20:11:36.249,0.303718626499176,17556,73778332,6219,-0.3049447536468506,0.6385152339935303,-0.6380143165588379,73778357
27-May-2020 20:11:37.250,0.3037400245666504,17556,73778332,6219,-0.3049725890159607,0.6385133266448975,-0.6379927396774292,73778358
27-May-2020 20:11:38.250,0.3037647604942322,17556,73778332,6219,-0.3049914836883545,0.6384994983673096,-0.6379858255386353,73778359
27-May-2020 20:11:39.250,0.30379313230514526,17556,73778332,6219,-0.3050130605697632,0.6384791135787964,-0.6379823684692383,73778360
27-May-2020 20:11:40.250,0.3038107752799988,17556,73778332,6219,-0.30503660440444946,0.6384756565093994,-0.6379662752151489,73778361
27-May-2020 20:11:41.250,0.30383431911468506,17556,73778332,6219,-0.3050650954246521,0.6384705305099487,-0.6379464864730835,73778362
27-May-2020 20:11:42.250,0.3038608431816101,17556,73778364,6212,-0.3050850033760071,0.6384520530700684,-0.6379425525665283,73778363
27-May-2020 20:11:43.250,0.30388665199279785,17556,73778364,6212,-0.30510586500167847,0.6384352445602417,-0.6379374265670776,73778364
27-May-2020 20:11:44.250,0.3039052486419678,17556,73778364,6212,-0.3051326274871826,0.6384319067001343,-0.6379190683364868,73778365
27-May-2020 20:11:45.250,0.30392658710479736,17556,73778364,6212,-0.3051570653915405,0.6384258270263672,-0.6379034519195557,73778366
27-May-2020 20:11:46.250,0.30395328998565674,17556,73778364,6212,-0.3051758408546448,0.638405442237854,-0.637902021408081,73778367
27-May-2020 20:11:47.250,0.30397671461105347,17556,73778364,6212,-0.30519789457321167,0.6383911371231079,-0.6378947496414185,73778368
27-May-2020 20:11:48.250,0.3039950132369995,17588,73778364,6212,-0.30522435903549194,0.6383899450302124,-0.6378742456436157,73778369
27-May-2020 20:11:49.250,0.304018497467041,17588,73778364,6212,-0.3052492141723633,0.638380765914917,-0.6378605365753174,73778370
27-May-2020 20:11:50.250,0.30405193567276,17588,73778364,6212,-0.3052660822868347,0.6383599042892456,-0.6378573179244995,73778371
27-May-2020 20:11:51.250,0.30407172441482544,17588,73778364,6212,-0.3052936792373657,0.6383489370346069,-0.6378457546234131,73778372
27-May-2020 20:11:52.250,0.30408990383148193,17588,73778364,6212,-0.30532217025756836,0.6383484601974487,-0.6378237009048462,73778373
27-May-2020 20:11:53.250,0.3041132688522339,17588,73778364,6212,-0.3053407073020935,0.638337254524231,-0.6378147602081299,73778374
27-May-2020 20:11:54.250,0.3041430711746216,17588,73778364,6212,-0.30536097288131714,0.6383153200149536,-0.6378128528594971,73778375
27-May-2020 20:11:55.250,0.30415934324264526,17588,73778364,6212,-0.30538588762283325,0.6383075714111328,-0.6378010511398315,73778376
27-May-2020 20:11:56.250,0.3041802644729614,17588,73778364,6212,-0.30541300773620605,0.6383042335510254,-0.6377815008163452,73778377
27-May-2020 20:11:57.250,0.3042076826095581,17588,73778364,6212,-0.305431604385376,0.6382880210876465,-0.6377758979797363,73778378
27-May-2020 20:11:58.250,0.30423569679260254,17588,73778364,6212,-0.3054501414299011,0.6382681131362915,-0.6377732753753662,73778379
27-May-2020 20:11:59.250,0.3042526841163635,17588,73778364,6212,-0.3054769039154053,0.6382652521133423,-0.6377553939819336,73778380
27-May-2020 20:12:00.250,0.30427730083465576,17588,73778364,6212,-0.30550825595855713,0.6382596492767334,-0.6377341747283936,73778381
27-May-2020 20:12:01.250,0.304304301738739,17588,73778364,6212,-0.305522084236145,0.6382439136505127,-0.637730598449707,73778382
27-May-2020 20:12:02.250,0.3043261170387268,17588,73778364,6212,-0.30554628372192383,0.6382265090942383,-0.6377257108688354,73778383
27-May-2020 20:12:03.250,0.30434513092041016,17588,73778364,6212,-0.30557507276535034,0.6382236480712891,-0.63770592212677,73778384
27-May-2020 20:12:04.250,0.3043667674064636,17588,73778364,6212,-0.30560052394866943,0.6382161378860474,-0.6376911401748657,73778385
27-May-2020 20:12:05.250,0.30439484119415283,17588,73778364,6212,-0.305617094039917,0.6381975412368774,-0.6376880407333374,73778386
27-May-2020 20:12:06.250,0.30441564321517944,17588,73778364,6212,-0.30564063787460327,0.638182520866394,-0.6376819610595703,73778387
27-May-2020 20:12:07.250,0.30443471670150757,17588,73778364,6212,-0.3056655526161194,0.6381808519363403,-0.6376625299453735,73778388
27-May-2020 20:12:08.250,0.30446308851242065,17588,73778364,6212,-0.3056880831718445,0.6381714344024658,-0.6376478672027588,73778389
27-May-2020 20:12:09.250,0.3044913411140442,17588,73778364,6212,-0.30570709705352783,0.6381510496139526,-0.6376453638076782,73778390
27-May-2020 20:12:10.250,0.30451297760009766,17588,73778364,6212,-0.3057372570037842,0.6381365060806274,-0.6376351118087769,73778391
27-May-2020 20:12:11.250,0.304531455039978,17588,73778364,6212,-0.3057621121406555,0.6381350755691528,-0.6376159191131592,73778392
27-May-2020 20:12:12.250,0.3045578598976135,17588,73778364,6212,-0.30577969551086426,0.6381241083145142,-0.637606143951416,73778393
27-May-2020 20:12:13.250,0.3045838475227356,17588,73778364,6212,-0.30580002069473267,0.6381046772003174,-0.6376030445098877,73778394
27-May-2020 20:12:14.250,0.30460602045059204,17588,73778396,6212,-0.3058287501335144,0.6380959749221802,-0.6375874280929565,73778395
27-May-2020 20:12:15.250,0.30462509393692017,17588,73778396,6212,-0.30585527420043945,0.6380943059921265,-0.637567400932312,73778396
27-May-2020 20:12:16.250,0.304651141166687,17588,73778396,6212,-0.3058691620826721,0.6380817890167236,-0.6375606060028076,73778397
27-May-2020 20:12:17.250,0.30467331409454346,17588,73778396,6212,-0.3058921694755554,0.6380621194839478,-0.6375586986541748,73778398
27-May-2020 20:12:18.250,0.30469298362731934,17588,73778396,6212,-0.3059224486351013,0.6380558013916016,-0.6375412940979004,73778399
27-May-2020 20:12:19.250,0.30471616983413696,17588,73778396,6212,-0.3059459924697876,0.6380523443222046,-0.6375221014022827,73778400
27-May-2020 20:12:20.250,0.3047443628311157,17620,73778396,6212,-0.30596619844436646,0.6380327939987183,-0.6375184059143066,73778401
27-May-2020 20:12:21.250,0.30476754903793335,17620,73778396,6212,-0.30599433183670044,0.638013482093811,-0.6375133991241455,73778402
27-May-2020 20:12:22.250,0.3047880530357361,17620,73778396,6212,-0.30601930618286133,0.6380090713500977,-0.6374958753585815,73778403
27-May-2020 20:12:23.250,0.30481433868408203,17620,73778396,6212,-0.30603933334350586,0.6380029916763306,-0.6374799013137817,73778404
27-May-2020 20:12:24.250,0.304840087890625,17620,73778396,6212,-0.3060572147369385,0.6379847526550293,-0.6374771595001221,73778405
27-May-2020 20:12:25.250,0.30486083030700684,17620,73778396,6212,-0.30608177185058594,0.637971043586731,-0.6374689340591431,73778406
27-May-2020 20:12:26.250,0.30487918853759766,17620,73778396,6212,-0.3061034083366394,0.6379687786102295,-0.637452244758606,73778407
27-May-2020 20:12:27.250,0.304904043674469,17620,73778396,6212,-0.3061267137527466,0.6379619836807251,-0.637436032295227,73778408
27-May-2020 20:12:28.250,0.3049306869506836,17620,73778396,6212,-0.30615007877349854,0.6379412412643433,-0.6374326944351196,73778409
27-May-2020 20:12:29.250,0.3049519658088684,17620,73778396,6212,-0.3061780333518982,0.6379275321960449,-0.6374225616455078,73778410
27-May-2020 20:12:30.250,0.3049710988998413,17620,73778396,6212,-0.3062032461166382,0.6379268169403076,-0.6374026536941528,73778411
27-May-2020 20:12:31.250,0.3049978017807007,17620,73778396,6212,-0.3062223196029663,0.637916088104248,-0.6373908519744873,73778412
27-May-2020 20:12:32.250,0.3050230145454407,17620,73778396,6212,-0.3062451481819153,0.6378945112228394,-0.6373894214630127,73778413
27-May-2020 20:12:33.250,0.3050430417060852,17620,73778396,6212,-0.30627262592315674,0.6378843784332275,-0.6373770236968994,73778414
27-May-2020 20:12:34.250,0.3050673007965088,17620,73778396,6212,-0.3062930703163147,0.6378809213638306,-0.6373589038848877,73778415
27-May-2020 20:12:35.250,0.3050926923751831,17620,73778396,6212,-0.3063139319419861,0.6378675699234009,-0.6373502016067505,73778416
27-May-2020 20:12:36.250,0.30511438846588135,17620,73778396,6212,-0.30633825063705444,0.6378487348556519,-0.6373473405838013,73778417
27-May-2020 20:12:37.250,0.30513453483581543,17620,73778396,6212,-0.30636388063430786,0.6378430128097534,-0.6373311281204224,73778418
27-May-2020 20:12:38.250,0.30516135692596436,17620,73778396,6212,-0.3063868284225464,0.6378384828567505,-0.6373114585876465,73778419
27-May-2020 20:12:39.250,0.3051842451095581,17620,73778396,6212,-0.3064069151878357,0.6378238201141357,-0.637305498123169,73778420
27-May-2020 20:12:40.250,0.3052075505256653,17620,73778396,6212,-0.30643272399902344,0.6378049850463867,-0.6373007297515869,73778421
27-May-2020 20:12:41.250,0.30522793531417847,17620,73778396,6212,-0.3064556121826172,0.6378002166748047,-0.6372848749160767,73778422
27-May-2020 20:12:42.250,0.30525386333465576,17620,73778396,6212,-0.30647987127304077,0.6377946138381958,-0.6372663974761963,73778423
27-May-2020 20:12:43.250,0.3052770495414734,17620,73778396,6212,-0.3065018653869629,0.637775182723999,-0.6372642517089844,73778424
27-May-2020 20:12:44.250,0.30530041456222534,17620,73778396,6212,-0.30652934312820435,0.6377573013305664,-0.6372573375701904,73778425
27-May-2020 20:12:45.250,0.30532306432724,17620,73778396,6212,-0.30655330419540405,0.6377549171447754,-0.6372376680374146,73778426
27-May-2020 20:12:46.250,0.30534613132476807,17620,73778428,6219,-0.30657148361206055,0.637749433517456,-0.6372233629226685,73778427
27-May-2020 20:12:47.250,0.30537092685699463,17620,73778428,6219,-0.30659353733062744,0.6377294063568115,-0.6372208595275879,73778428
27-May-2020 20:12:48.250,0.3053935170173645,17620,73778428,6219,-0.3066173791885376,0.6377164125442505,-0.6372115612030029,73778429
27-May-2020 20:12:49.250,0.30541592836380005,17620,73778428,6219,-0.30664414167404175,0.637715220451355,-0.6371891498565674,73778430
27-May-2020 20:12:50.250,0.30544137954711914,17620,73778428,6219,-0.3066636323928833,0.6377038955688477,-0.637178897857666,73778431
27-May-2020 20:12:51.250,0.30546462535858154,17620,73778428,6219,-0.30668771266937256,0.6376827955245972,-0.6371773481369019,73778432
27-May-2020 20:12:52.250,0.30548644065856934,17652,73778428,6219,-0.30671143531799316,0.6376726627349854,-0.6371656656265259,73778433
27-May-2020 20:12:53.250,0.30550992488861084,17652,73778428,6219,-0.3067360520362854,0.6376714706420898,-0.637143611907959,73778434
27-May-2020 20:12:54.250,0.3055330514907837,17652,73778428,6219,-0.3067569136619568,0.6376590728759766,-0.6371351480484009,73778435
27-May-2020 20:12:55.250,0.3055570721626282,17652,73778428,6219,-0.3067808151245117,0.6376370191574097,-0.6371341943740845,73778436
27-May-2020 20:12:56.250,0.305578351020813,17652,73778428,6219,-0.3068044185638428,0.6376299858093262,-0.6371192932128906,73778437
27-May-2020 20:12:57.250,0.30560028553009033,17652,73778428,6219,-0.3068274259567261,0.6376286745071411,-0.6370991468429565,73778438
27-May-2020 20:12:58.250,0.30562716722488403,17652,73778428,6219,-0.3068496584892273,0.6376111507415771,-0.6370930671691895,73778439
27-May-2020 20:12:59.250,0.30565017461776733,17652,73778428,6219,-0.3068726062774658,0.6375913619995117,-0.637090802192688,73778440
27-May-2020 20:13:00.250,0.30567288398742676,17652,73778428,6219,-0.3068978190422058,0.6375865936279297,-0.6370726823806763,73778441
27-May-2020 20:13:01.250,0.3056981563568115,17652,73778428,6219,-0.30691856145858765,0.6375850439071655,-0.6370518207550049,73778442
27-May-2020 20:13:02.250,0.3057255148887634,17652,73778428,6219,-0.30693942308425903,0.6375676393508911,-0.6370463371276855,73778443
27-May-2020 20:13:03.250,0.30574411153793335,17652,73778428,6219,-0.306962788105011,0.6375499963760376,-0.6370437145233154,73778444
27-May-2020 20:13:04.250,0.3057643175125122,17652,73778428,6219,-0.30698704719543457,0.6375471353530884,-0.6370253562927246,73778445
27-May-2020 20:13:05.250,0.30578845739364624,17652,73778428,6219,-0.3070117235183716,0.6375399827957153,-0.637008786201477,73778446
27-May-2020 20:13:06.250,0.30581361055374146,17652,73778428,6219,-0.30703556537628174,0.6375188827514648,-0.6370065212249756,73778447
27-May-2020 20:13:07.250,0.3058357834815979,17652,73778428,6219,-0.3070554733276367,0.6375060081481934,-0.6369991302490234,73778448
27-May-2020 20:13:08.250,0.30585843324661255,17652,73778428,6219,-0.30708420276641846,0.6375037431716919,-0.6369767189025879,73778449
27-May-2020 20:13:09.250,0.30588144063949585,17652,73778428,6219,-0.30710482597351074,0.6374930143356323,-0.636966347694397,73778450
27-May-2020 20:13:10.250,0.3059079647064209,17652,73778428,6219,-0.3071279525756836,0.637471079826355,-0.6369645595550537,73778451
27-May-2020 20:13:11.250,0.305930495262146,17652,73778428,6219,-0.30715179443359375,0.6374598741531372,-0.6369529962539673,73778452
27-May-2020 20:13:12.250,0.30595123767852783,17652,73778428,6219,-0.30717533826828003,0.6374596357345581,-0.6369321346282959,73778453
27-May-2020 20:13:13.250,0.30597567558288574,17652,73778428,6219,-0.30719834566116333,0.6374465227127075,-0.6369225978851318,73778454
27-May-2020 20:13:14.250,0.30600154399871826,17652,73778428,6219,-0.3072182536125183,0.6374266147613525,-0.6369203329086304,73778455
27-May-2020 20:13:15.250,0.30602216720581055,17652,73778428,6219,-0.3072432279586792,0.6374183893203735,-0.6369065046310425,73778456
27-May-2020 20:13:16.250,0.3060462474822998,17652,73778428,6219,-0.3072718381881714,0.6374152898788452,-0.636884331703186,73778457
27-May-2020 20:13:17.250,0.30606746673583984,17652,73778428,6219,-0.30729103088378906,0.6374017000198364,-0.6368787288665771,73778458
27-May-2020 20:13:18.250,0.30609339475631714,17652,73778460,6219,-0.3073117733001709,0.6373820304870605,-0.6368758678436279,73778459
27-May-2020 20:13:19.250,0.3061146140098572,17652,73778460,6219,-0.3073352575302124,0.6373772621154785,-0.6368590593338013,73778460
27-May-2020 20:13:20.250,0.30613744258880615,17652,73778460,6219,-0.3073621988296509,0.6373724937438965,-0.6368393898010254,73778461
27-May-2020 20:13:21.250,0.3061632513999939,17652,73778460,6219,-0.30738508701324463,0.6373515129089355,-0.6368368864059448,73778462
27-May-2020 20:13:22.250,0.3061898350715637,17652,73778460,6219,-0.30740517377853394,0.6373337507247925,-0.6368327140808105,73778463
27-May-2020 20:13:23.250,0.30621105432510376,17652,73778460,6219,-0.30742955207824707,0.6373323202133179,-0.6368119716644287,73778464
27-May-2020 20:13:24.250,0.30623292922973633,17684,73778460,6219,-0.3074571490287781,0.6373261213302612,-0.6367942094802856,73778465
27-May-2020 20:13:25.250,0.3062555193901062,17684,73778460,6219,-0.307475745677948,0.6373072862625122,-0.6367933750152588,73778466
27-May-2020 20:13:26.250,0.30628037452697754,17684,73778460,6219,-0.3074970841407776,0.6372919082641602,-0.6367863416671753,73778467
27-May-2020 20:13:27.250,0.30630046129226685,17684,73778460,6219,-0.3075234889984131,0.6372910737991333,-0.6367647647857666,73778468
27-May-2020 20:13:28.250,0.3063214421272278,17684,73778460,6219,-0.30754905939102173,0.6372838020324707,-0.6367496252059937,73778469
27-May-2020 20:13:29.250,0.3063490390777588,17684,73778460,6219,-0.3075653910636902,0.6372616291046143,-0.6367510557174683,73778470
27-May-2020 20:13:30.250,0.3063758611679077,17684,73778460,6219,-0.3075908422470093,0.6372474431991577,-0.63673996925354,73778471
27-May-2020 20:13:31.250,0.30639463663101196,17684,73778460,6219,-0.3076182007789612,0.6372479200363159,-0.6367170810699463,73778472
27-May-2020 20:13:32.250,0.30641812086105347,17684,73778460,6219,-0.30764299631118774,0.6372359991073608,-0.636705756187439,73778473
27-May-2020 20:13:33.250,0.306445837020874,17684,73778460,6219,-0.30766111612319946,0.6372129917144775,-0.6367065906524658,73778474
27-May-2020 20:13:34.250,0.30646711587905884,17684,73778460,6219,-0.3076854944229126,0.6372045278549194,-0.636693000793457,73778475
27-May-2020 20:13:35.250,0.30648374557495117,17684,73778460,6219,-0.3077118992805481,0.6372038125991821,-0.636673092842102,73778476
27-May-2020 20:13:36.250,0.3065152168273926,17684,73778460,6219,-0.30773234367370605,0.6371876001358032,-0.6366642713546753,73778477
27-May-2020 20:13:37.250,0.30653977394104004,17684,73778460,6219,-0.3077503442764282,0.6371678113937378,-0.636663556098938,73778478
27-May-2020 20:13:38.250,0.30655771493911743,17684,73778460,6219,-0.3077763319015503,0.6371631622314453,-0.6366469860076904,73778479
27-May-2020 20:13:39.250,0.3065776824951172,17684,73778460,6219,-0.30780166387557983,0.6371614933013916,-0.6366267204284668,73778480
27-May-2020 20:13:40.250,0.30660414695739746,17684,73778460,6219,-0.3078233599662781,0.6371431350708008,-0.6366220712661743,73778481
27-May-2020 20:13:41.250,0.30663126707077026,17684,73778460,6219,-0.30784446001052856,0.6371229887008667,-0.6366188526153564,73778482
27-May-2020 20:13:42.250,0.3066501021385193,17684,73778460,6219,-0.30786991119384766,0.6371212005615234,-0.6365993022918701,73778483
27-May-2020 20:13:43.250,0.3066723346710205,17684,73778460,6219,-0.307897686958313,0.6371152400970459,-0.636581301689148,73778484
27-May-2020 20:13:44.250,0.30669963359832764,17684,73778460,6219,-0.3079153299331665,0.6370933055877686,-0.6365814208984375,73778485
27-May-2020 20:13:45.250,0.306724488735199,17684,73778460,6219,-0.30793625116348267,0.6370782852172852,-0.6365745067596436,73778486
27-May-2020 20:13:46.250,0.3067421317100525,17684,73778460,6219,-0.3079655170440674,0.6370779275894165,-0.636552095413208,73778487
27-May-2020 20:13:47.250,0.30676406621932983,17684,73778460,6219,-0.3079882264137268,0.6370697021484375,-0.6365386247634888,73778488
27-May-2020 20:13:48.250,0.30679142475128174,17684,73778460,6219,-0.3080037832260132,0.637048602104187,-0.6365393400192261,73778489
27-May-2020 20:13:49.250,0.30681437253952026,17684,73778460,6219,-0.30802762508392334,0.637035608291626,-0.6365296840667725,73778490
27-May-2020 20:13:50.250,0.30683404207229614,17684,73778492,6219,-0.30805909633636475,0.6370359659194946,-0.6365046501159668,73778491
27-May-2020 20:13:51.250,0.30685877799987793,17684,73778492,6219,-0.3080804944038391,0.6370242834091187,-0.6364941596984863,73778492
27-May-2020 20:13:52.250,0.30688661336898804,17684,73778492,6219,-0.30809885263442993,0.6370004415512085,-0.6364955902099609,73778493
27-May-2020 20:13:53.250,0.3069082498550415,17684,73778492,6219,-0.30812543630599976,0.6369904279708862,-0.6364823579788208,73778494
27-May-2020 20:13:54.250,0.3069266080856323,17684,73778492,6219,-0.30815190076828003,0.6369911432266235,-0.6364595890045166,73778495
27-May-2020 20:13:55.250,0.3069513440132141,17684,73778492,6219,-0.3081696033477783,0.6369764804840088,-0.6364538669586182,73778496
27-May-2020 20:13:56.250,0.3069800138473511,17716,73778492,6219,-0.308189332485199,0.6369558572769165,-0.6364513635635376,73778497
27-May-2020 20:13:57.250,0.3070002794265747,17716,73778492,6219,-0.30821704864501953,0.6369506120681763,-0.6364333629608154,73778498
27-May-2020 20:13:58.250,0.3070228695869446,17716,73778492,6219,-0.3082427978515625,0.6369485855102539,-0.6364117860794067,73778499
27-May-2020 20:13:59.250,0.30705034732818604,17716,73778492,6219,-0.3082597851753235,0.6369310617446899,-0.6364079713821411,73778500
27-May-2020 20:14:00.250,0.30707281827926636,17716,73778492,6219,-0.30828285217285156,0.636909008026123,-0.6364079713821411,73778501
27-May-2020 20:14:01.250,0.30709153413772583,17716,73778492,6219,-0.30831247568130493,0.636907696723938,-0.6363860368728638,73778502
27-May-2020 20:14:02.250,0.3071141242980957,17716,73778492,6219,-0.30833709239959717,0.6369032859802246,-0.6363674402236938,73778503
27-May-2020 20:14:03.250,0.3071412444114685,17716,73778492,6219,-0.30835241079330444,0.6368831396102905,-0.6363672018051147,73778504
27-May-2020 20:14:04.250,0.30716264247894287,17716,73778492,6219,-0.3083747625350952,0.636866569519043,-0.6363627910614014,73778505
27-May-2020 20:14:05.250,0.30718302726745605,17716,73778492,6219,-0.30840611457824707,0.636864185333252,-0.6363400220870972,73778506
27-May-2020 20:14:06.250,0.30720680952072144,17716,73778492,6219,-0.30842912197113037,0.6368570327758789,-0.6363247632980347,73778507
27-May-2020 20:14:07.250,0.307233989238739,17716,73778492,6219,-0.3084453344345093,0.6368343830108643,-0.6363261938095093,73778508
27-May-2020 20:14:08.250,0.3072565197944641,17716,73778492,6219,-0.3084709644317627,0.6368212699890137,-0.636316180229187,73778509
27-May-2020 20:14:09.250,0.3072771430015564,17716,73778492,6219,-0.3084999918937683,0.6368215084075928,-0.63629150390625,73778510
27-May-2020 20:14:10.250,0.3073015809059143,17716,73778492,6219,-0.3085201382637024,0.6368114948272705,-0.6362800598144531,73778511
27-May-2020 20:14:11.250,0.3073287606239319,17716,73778492,6219,-0.3085368275642395,0.6367893218994141,-0.6362811326980591,73778512
27-May-2020 20:14:12.250,0.3073493242263794,17716,73778492,6219,-0.3085671067237854,0.6367796659469604,-0.6362663507461548,73778513
27-May-2020 20:14:13.250,0.30736953020095825,17716,73778492,6219,-0.30858975648880005,0.6367784738540649,-0.6362465620040894,73778514
27-May-2020 20:14:14.250,0.3073959946632385,17716,73778492,6219,-0.3086097836494446,0.6367640495300293,-0.6362384557723999,73778515
27-May-2020 20:14:15.250,0.30742138624191284,17716,73778492,6219,-0.30863022804260254,0.6367437839508057,-0.6362367868423462,73778516
27-May-2020 20:14:16.250,0.307439923286438,17716,73778492,6219,-0.3086549639701843,0.6367374658584595,-0.6362220048904419,73778517
27-May-2020 20:14:17.250,0.307462215423584,17716,73778492,6219,-0.30868345499038696,0.6367344856262207,-0.6362004280090332,73778518
27-May-2020 20:14:18.250,0.3074895739555359,17716,73778492,6219,-0.3087043762207031,0.6367162466049194,-0.6361954212188721,73778519
27-May-2020 20:14:19.250,0.30751341581344604,17716,73778492,6219,-0.3087272047996521,0.6366966962814331,-0.6361920833587646,73778520
27-May-2020 20:14:20.250,0.30753201246261597,17716,73778492,6219,-0.3087543845176697,0.6366938352584839,-0.6361731290817261,73778521
27-May-2020 20:14:21.250,0.30755531787872314,17716,73778492,6219,-0.3087804913520813,0.6366876363754272,-0.6361550092697144,73778522
27-May-2020 20:14:22.250,0.3075835704803467,17716,73778524,6219,-0.30880051851272583,0.6366680860519409,-0.6361513137817383,73778523
27-May-2020 20:14:23.250,0.3076053857803345,17716,73778524,6219,-0.30881983041763306,0.6366525888442993,-0.6361467838287354,73778524
27-May-2020 20:14:24.250,0.30762630701065063,17716,73778524,6219,-0.30884677171707153,0.6366506814956665,-0.6361255645751953,73778525
27-May-2020 20:14:25.250,0.3076505661010742,17716,73778524,6219,-0.3088676333427429,0.6366451978683472,-0.6361093521118164,73778526
27-May-2020 20:14:26.250,0.3076774477958679,17716,73778524,6219,-0.30888694524765015,0.6366230249404907,-0.6361093521118164,73778527
27-May-2020 20:14:27.250,0.3076963424682617,17716,73778524,6219,-0.30891090631484985,0.6366093158721924,-0.6361023187637329,73778528
27-May-2020 20:14:28.250,0.307719886302948,17748,73778524,6219,-0.3089405298233032,0.6366062164306641,-0.6360791921615601,73778529
27-May-2020 20:14:29.250,0.3077431321144104,17748,73778524,6219,-0.3089599013328552,0.6365965604782104,-0.6360682249069214,73778530
27-May-2020 20:14:30.250,0.3077661395072937,17748,73778524,6219,-0.3089817762374878,0.6365741491317749,-0.6360690593719482,73778531
27-May-2020 20:14:31.250,0.3077903985977173,17748,73778524,6219,-0.3090059757232666,0.6365643739700317,-0.6360554695129395,73778532
27-May-2020 20:14:32.250,0.3078117370605469,17748,73778524,6219,-0.3090299963951111,0.636565089225769,-0.6360325813293457,73778533
27-May-2020 20:14:33.250,0.3078373074531555,17748,73778524,6219,-0.3090541958808899,0.636549711227417,-0.6360238790512085,73778534
27-May-2020 20:14:34.250,0.30786001682281494,17748,73778524,6219,-0.30907076597213745,0.6365315914154053,-0.6360231637954712,73778535
27-May-2020 20:14:35.250,0.30788081884384155,17748,73778524,6219,-0.3090953826904297,0.6365245580673218,-0.6360079050064087,73778536
27-May-2020 20:14:36.250,0.3079060912132263,17748,73778524,6219,-0.3091229200363159,0.6365209817886353,-0.6359859704971313,73778537
27-May-2020 20:14:37.250,0.30793052911758423,17748,73778524,6219,-0.30914944410324097,0.6365023851394653,-0.6359797716140747,73778538
27-May-2020 20:14:38.250,0.3079540729522705,17748,73778524,6219,-0.3091679811477661,0.6364827156066895,-0.6359790563583374,73778539
27-May-2020 20:14:39.250,0.3079770803451538,17748,73778524,6219,-0.30919182300567627,0.6364783048629761,-0.6359608173370361,73778540
27-May-2020 20:14:40.250,0.3079984784126282,17748,73778524,6219,-0.3092159032821655,0.6364753246307373,-0.6359418630599976,73778541
27-May-2020 20:14:41.250,0.30802416801452637,17748,73778524,6219,-0.30924099683761597,0.6364556550979614,-0.6359367370605469,73778542
27-May-2020 20:14:42.250,0.30804818868637085,17748,73778524,6219,-0.30926084518432617,0.6364370584487915,-0.6359342336654663,73778543
27-May-2020 20:14:43.250,0.3080676794052124,17748,73778524,6219,-0.3092813491821289,0.6364365816116333,-0.6359152793884277,73778544
27-May-2020 20:14:44.250,0.30809420347213745,17748,73778524,6219,-0.3093074560165405,0.6364296674728394,-0.6358966827392578,73778545
27-May-2020 20:14:45.250,0.30811893939971924,17748,73778524,6219,-0.3093297481536865,0.6364092826843262,-0.6358940601348877,73778546
27-May-2020 20:14:46.250,0.3081422448158264,17748,73778524,6219,-0.3093475103378296,0.6363961696624756,-0.6358873844146729,73778547
27-May-2020 20:14:47.250,0.30815988779067993,17748,73778524,6219,-0.3093750476837158,0.6363966464996338,-0.6358650922775269,73778548
27-May-2020 20:14:48.250,0.3081825375556946,17748,73778524,6219,-0.3094028830528259,0.6363868713378906,-0.635850191116333,73778549
27-May-2020 20:14:49.250,0.30820703506469727,17748,73778524,6219,-0.3094226121902466,0.6363645792007446,-0.6358511447906494,73778550
27-May-2020 20:14:50.250,0.3082302212715149,17748,73778524,6219,-0.3094474673271179,0.6363537311553955,-0.6358381509780884,73778551
27-May-2020 20:14:51.250,0.3082506060600281,17748,73778524,6219,-0.30947065353393555,0.6363534927368164,-0.6358180046081543,73778552
27-May-2020 20:14:52.250,0.3082756996154785,17748,73778524,6219,-0.30949634313583374,0.636337399482727,-0.6358088254928589,73778553
27-May-2020 20:14:53.250,0.30830079317092896,17748,73778524,6219,-0.3095163106918335,0.6363155841827393,-0.6358089447021484,73778554
27-May-2020 20:14:54.250,0.3083239793777466,17748,73778556,6219,-0.30953627824783325,0.6363087892532349,-0.6357947587966919,73778555
27-May-2020 20:14:55.250,0.3083464503288269,17748,73778556,6219,-0.30956023931503296,0.636306881904602,-0.6357742547988892,73778556
27-May-2020 20:14:56.250,0.3083697557449341,17748,73778556,6219,-0.30958354473114014,0.6362913846969604,-0.635766863822937,73778557
27-May-2020 20:14:57.250,0.30839377641677856,17748,73778556,6219,-0.309606671333313,0.6362723112106323,-0.6357630491256714,73778558
27-May-2020 20:14:58.250,0.30841946601867676,17748,73778556,6219,-0.3096277117729187,0.6362687349319458,-0.6357440948486328,73778559
27-May-2020 20:14:59.250,0.30843669176101685,17748,73778556,6219,-0.30965662002563477,0.6362656354904175,-0.6357249021530151,73778560
27-May-2020 20:15:00.250,0.3084613084793091,17780,73778556,6219,-0.30968034267425537,0.6362453699111938,-0.6357213258743286,73778561
27-May-2020 20:15:01.250,0.3084874153137207,17780,73778556,6219,-0.30969810485839844,0.6362264156341553,-0.6357190608978271,73778562
27-May-2020 20:15:02.250,0.3085097074508667,17780,73778556,6219,-0.3097231388092041,0.6362248659133911,-0.6356977224349976,73778563
27-May-2020 20:15:03.250,0.30853021144866943,17780,73778556,6219,-0.3097487688064575,0.6362208127975464,-0.6356793642044067,73778564
27-May-2020 20:15:04.250,0.30855613946914673,17780,73778556,6219,-0.3097686171531677,0.636198878288269,-0.6356791257858276,73778565
27-May-2020 20:15:05.250,0.3085833787918091,17780,73778556,6219,-0.3097907304763794,0.6361814737319946,-0.6356726884841919,73778566
27-May-2020 20:15:06.250,0.3086032271385193,17780,73778556,6219,-0.3098205327987671,0.6361814737319946,-0.6356481313705444,73778567
27-May-2020 20:15:07.250,0.30862361192703247,17780,73778556,6219,-0.30984508991241455,0.6361716985702515,-0.6356363296508789,73778568
27-May-2020 20:15:08.250,0.3086507320404053,17780,73778556,6219,-0.309864342212677,0.6361502408981323,-0.6356348991394043,73778569
27-May-2020 20:15:09.250,0.30867308378219604,17780,73778556,6219,-0.3098827004432678,0.6361392736434937,-0.6356260776519775,73778570
27-May-2020 20:15:10.250,0.3086926341056824,17780,73778556,6219,-0.30991023778915405,0.6361408233642578,-0.6356017589569092,73778571
27-May-2020 20:15:11.250,0.30871468782424927,17780,73778556,6219,-0.30993056297302246,0.6361291408538818,-0.6355929374694824,73778572
27-May-2020 20:15:12.250,0.3087426424026489,17780,73778556,6219,-0.3099518418312073,0.6361078023910522,-0.6355903148651123,73778573
27-May-2020 20:15:13.250,0.30876624584198,17780,73778556,6219,-0.3099755644798279,0.6360965967178345,-0.6355783939361572,73778574
27-May-2020 20:15:14.250,0.30878746509552,17780,73778556,6219,-0.31000423431396484,0.6360962390899658,-0.6355545520782471,73778575
27-May-2020 20:15:15.250,0.3088129758834839,17780,73778556,6219,-0.31002771854400635,0.636080265045166,-0.6355466842651367,73778576
27-May-2020 20:15:16.250,0.30883926153182983,17780,73778556,6219,-0.3100484013557434,0.6360571384429932,-0.6355470418930054,73778577
27-May-2020 20:15:17.250,0.3088609576225281,17780,73778556,6219,-0.31007111072540283,0.6360511779785156,-0.6355315446853638,73778578
27-May-2020 20:15:18.250,0.30887866020202637,17780,73778556,6219,-0.31009864807128906,0.6360496282577515,-0.6355109214782715,73778579
27-May-2020 20:15:19.250,0.3089061975479126,17780,73778556,6219,-0.31012195348739624,0.6360316276550293,-0.6355037689208984,73778580
27-May-2020 20:15:20.250,0.30893099308013916,17780,73778556,6219,-0.3101383447647095,0.6360135078430176,-0.6355020999908447,73778581
27-May-2020 20:15:21.250,0.3089516758918762,17780,73778556,6219,-0.31016093492507935,0.6360102891921997,-0.6354844570159912,73778582
27-May-2020 20:15:22.250,0.3089715838432312,17780,73778556,6219,-0.3101874589920044,0.6360054016113281,-0.635466456413269,73778583
27-May-2020 20:15:23.250,0.3089977502822876,17780,73778556,6219,-0.31020456552505493,0.6359872817993164,-0.6354631185531616,73778584
27-May-2020 20:15:24.250,0.3090251684188843,17780,73778556,6219,-0.3102254271507263,0.6359705924987793,-0.6354568004608154,73778585
27-May-2020 20:15:25.250,0.3090439438819885,17780,73778556,6219,-0.31025320291519165,0.6359707117080688,-0.6354336738586426,73778586
27-May-2020 20:15:26.250,0.3090663552284241,17780,73778588,6212,-0.3102782368659973,0.6359628438949585,-0.6354186534881592,73778587
27-May-2020 20:15:27.250,0.309096097946167,17780,73778588,6212,-0.310299813747406,0.6359398365020752,-0.6354165077209473,73778588
27-May-2020 20:15:28.250,0.309120774269104,17780,73778588,6212,-0.31032222509384155,0.6359250545501709,-0.6354082822799683,73778589
27-May-2020 20:15:29.250,0.3091379404067993,17780,73778588,6212,-0.3103488087654114,0.63592529296875,-0.6353867053985596,73778590
27-May-2020 20:15:30.250,0.3091609477996826,17780,73778588,6212,-0.31037312746047974,0.6359131336212158,-0.6353762149810791,73778591
27-May-2020 20:15:31.250,0.309187650680542,17780,73778588,6212,-0.3103930950164795,0.6358909606933594,-0.6353753805160522,73778592
27-May-2020 20:15:32.250,0.3092084527015686,17812,73778588,6212,-0.3104174733161926,0.6358801126480103,-0.6353641748428345,73778593
27-May-2020 20:15:33.250,0.3092273473739624,17812,73778588,6212,-0.3104400038719177,0.6358810663223267,-0.6353429555892944,73778594
27-May-2020 20:15:34.250,0.3092549443244934,17812,73778588,6212,-0.3104621171951294,0.6358662843704224,-0.6353336572647095,73778595
27-May-2020 20:15:35.250,0.3092811107635498,17812,73778588,6212,-0.3104816675186157,0.635846734046936,-0.6353309154510498,73778596
27-May-2020 20:15:36.250,0.309299111366272,17812,73778588,6212,-0.31050431728363037,0.635840892791748,-0.6353169679641724,73778597
27-May-2020 20:15:37.250,0.3093199133872986,17812,73778588,6212,-0.31053227186203003,0.6358383893966675,-0.6352957487106323,73778598
27-May-2020 20:15:38.250,0.30934852361679077,17812,73778588,6212,-0.31055736541748047,0.6358191967010498,-0.6352888345718384,73778599
27-May-2020 20:15:39.250,0.3093750476837158,17812,73778588,6212,-0.3105784058570862,0.6357964277267456,-0.6352883577346802,73778600
27-May-2020 20:15:40.250,0.3093937635421753,17812,73778588,6212,-0.3106011748313904,0.6357955932617188,-0.635269045829773,73778601
27-May-2020 20:15:41.250,0.30941689014434814,17812,73778588,6212,-0.31062793731689453,0.6357905864715576,-0.6352496147155762,73778602
27-May-2020 20:15:42.250,0.30944424867630005,17812,73778588,6212,-0.31064826250076294,0.6357705593109131,-0.6352465152740479,73778603
27-May-2020 20:15:43.250,0.3094692826271057,17812,73778588,6212,-0.3106696605682373,0.63575279712677,-0.6352416276931763,73778604
27-May-2020 20:15:44.250,0.30948859453201294,17812,73778588,6212,-0.310697078704834,0.6357488632202148,-0.6352224349975586,73778605
27-May-2020 20:15:45.250,0.30951040983200073,17812,73778588,6212,-0.31071990728378296,0.6357444524765015,-0.6352053880691528,73778606
27-May-2020 20:15:46.250,0.30953449010849,17812,73778588,6212,-0.3107398748397827,0.635723352432251,-0.6352049112319946,73778607
27-May-2020 20:15:47.250,0.3095582127571106,17812,73778588,6212,-0.3107616901397705,0.6357086896896362,-0.6351972818374634,73778608
27-May-2020 20:15:48.250,0.3095770478248596,17812,73778588,6212,-0.310788631439209,0.6357086896896362,-0.6351751089096069,73778609
27-May-2020 20:15:49.250,0.3095983862876892,17812,73778588,6212,-0.31080639362335205,0.6357021331787109,-0.635162353515625,73778610
27-May-2020 20:15:50.250,0.30962812900543213,17812,73778588,6212,-0.3108307719230652,0.6356770992279053,-0.6351610422134399,73778611
27-May-2020 20:15:51.250,0.30965298414230347,17812,73778588,6212,-0.3108546733856201,0.6356630325317383,-0.6351513862609863,73778612
27-May-2020 20:15:52.250,0.3096697926521301,17812,73778588,6212,-0.3108811378479004,0.635663628578186,-0.6351298093795776,73778613
27-May-2020 20:15:53.250,0.30969637632369995,17812,73778588,6212,-0.31090259552001953,0.6356515884399414,-0.6351178884506226,73778614
27-May-2020 20:15:54.250,0.30972403287887573,17812,73778588,6212,-0.3109254837036133,0.635627269744873,-0.6351180076599121,73778615
27-May-2020 20:15:55.250,0.30974334478378296,17812,73778588,6212,-0.3109509348869324,0.6356194019317627,-0.6351035833358765,73778616
27-May-2020 20:15:56.250,0.3097648620605469,17812,73778588,6212,-0.3109738230705261,0.6356204748153687,-0.6350809335708618,73778617
27-May-2020 20:15:57.250,0.3097879886627197,17812,73778588,6212,-0.3109927177429199,0.6356065273284912,-0.6350744962692261,73778618
27-May-2020 20:15:58.250,0.3098120093345642,17812,73778620,6212,-0.3110123872756958,0.6355855464935303,-0.6350739002227783,73778619
27-May-2020 20:15:59.250,0.30983299016952515,17812,73778620,6212,-0.3110398054122925,0.6355773210525513,-0.6350585222244263,73778620
27-May-2020 20:16:00.250,0.309853196144104,17812,73778620,6212,-0.31106048822402954,0.6355776786804199,-0.6350383758544922,73778621
27-May-2020 20:16:01.250,0.30987972021102905,17812,73778620,6212,-0.3110846281051636,0.6355577707290649,-0.6350332498550415,73778622
27-May-2020 20:16:02.250,0.3099076747894287,17812,73778620,6212,-0.31110846996307373,0.635535478591919,-0.6350305080413818,73778623
27-May-2020 20:16:03.250,0.30992835760116577,17812,73778620,6212,-0.31113606691360474,0.6355316638946533,-0.6350107192993164,73778624
27-May-2020 20:16:04.250,0.3099510073661804,17844,73778620,6212,-0.31116020679473877,0.6355295181274414,-0.6349899768829346,73778625
27-May-2020 20:16:05.250,0.3099772334098816,17844,73778620,6212,-0.31118106842041016,0.6355087757110596,-0.6349877119064331,73778626
27-May-2020 20:16:06.250,0.31000399589538574,17844,73778620,6212,-0.31120091676712036,0.6354913711547852,-0.6349821090698242,73778627
27-May-2020 20:16:07.250,0.3100242614746094,17844,73778620,6212,-0.3112279176712036,0.6354901790618896,-0.6349602937698364,73778628
27-May-2020 20:16:08.250,0.31004250049591064,17844,73778620,6212,-0.31125158071517944,0.6354837417602539,-0.634946346282959,73778629
27-May-2020 20:16:09.250,0.31006765365600586,17844,73778620,6212,-0.31127363443374634,0.6354631185531616,-0.6349440813064575,73778630
27-May-2020 20:16:10.250,0.3100900650024414,17844,73778620,6212,-0.31129515171051025,0.6354472637176514,-0.6349384784698486,73778631
27-May-2020 20:16:11.250,0.31010955572128296,17844,73778620,6212,-0.31131672859191895,0.6354479789733887,-0.6349172592163086,73778632
27-May-2020 20:16:12.250,0.31013303995132446,17844,73778620,6212,-0.31134021282196045,0.6354399919509888,-0.6349024772644043,73778633
27-May-2020 20:16:13.250,0.3101617097854614,17844,73778620,6212,-0.31136083602905273,0.6354162693023682,-0.634901762008667,73778634
27-May-2020 20:16:14.250,0.3101853132247925,17844,73778620,6212,-0.3113858699798584,0.6354033946990967,-0.6348910331726074,73778635
27-May-2020 20:16:15.250,0.3102053999900818,17844,73778620,6212,-0.311413049697876,0.635403037071228,-0.6348680257797241,73778636
27-May-2020 20:16:16.250,0.31023097038269043,17844,73778620,6212,-0.31143903732299805,0.635390043258667,-0.634856104850769,73778637
27-May-2020 20:16:17.250,0.31025493144989014,17844,73778620,6212,-0.3114580512046814,0.6353667974472046,-0.6348583698272705,73778638
27-May-2020 20:16:18.250,0.31027907133102417,17844,73778620,6212,-0.311482310295105,0.6353589296340942,-0.6348423957824707,73778639
27-May-2020 20:16:19.250,0.3102978467941284,17844,73778620,6212,-0.31150513887405396,0.6353588104248047,-0.6348222494125366,73778640
27-May-2020 20:16:20.250,0.31032103300094604,17844,73778620,6212,-0.3115236163139343,0.6353448629379272,-0.6348156929016113,73778641
27-May-2020 20:16:21.250,0.31034666299819946,17844,73778620,6212,-0.31154900789260864,0.6353212594985962,-0.6348140239715576,73778642
27-May-2020 20:16:22.250,0.3103691339492798,17844,73778620,6212,-0.31156986951828003,0.6353150606155396,-0.6347993612289429,73778643
27-May-2020 20:16:23.250,0.31039100885391235,17844,73778620,6212,-0.3115966320037842,0.6353131532669067,-0.6347776651382446,73778644
27-May-2020 20:16:24.250,0.3104127049446106,17844,73778620,6212,-0.3116194009780884,0.6352962255477905,-0.6347721815109253,73778645
27-May-2020 20:16:25.250,0.3104388117790222,17844,73778620,6212,-0.3116406798362732,0.635276198387146,-0.634769082069397,73778646
27-May-2020 20:16:26.250,0.3104628324508667,17844,73778620,6212,-0.3116644024848938,0.6352721452713013,-0.6347497701644897,73778647
27-May-2020 20:16:27.250,0.31048285961151123,17844,73778620,6212,-0.31169116497039795,0.6352685689926147,-0.6347304582595825,73778648
27-May-2020 20:16:28.250,0.31050676107406616,17844,73778620,6212,-0.3117150068283081,0.6352509260177612,-0.6347250938415527,73778649
27-May-2020 20:16:29.250,0.3105360269546509,17844,73778620,6212,-0.31173378229141235,0.6352323293685913,-0.6347202062606812,73778650
27-May-2020 20:16:30.250,0.31055641174316406,17844,73778652,6212,-0.31175917387008667,0.6352287530899048,-0.6347014904022217,73778651
27-May-2020 20:16:31.250,0.31057512760162354,17844,73778652,6212,-0.3117850422859192,0.6352230310440063,-0.6346852779388428,73778652
27-May-2020 20:16:32.250,0.3106014132499695,17844,73778652,6212,-0.3118065595626831,0.6352008581161499,-0.6346837282180786,73778653
27-May-2020 20:16:33.250,0.3106279969215393,17844,73778652,6212,-0.3118239641189575,0.6351869106292725,-0.6346762180328369,73778654
27-May-2020 20:16:34.250,0.3106449842453003,17844,73778652,6212,-0.311845064163208,0.6351863145828247,-0.6346580982208252,73778655
27-May-2020 20:16:35.250,0.31066763401031494,17844,73778652,6212,-0.3118758797645569,0.6351771354675293,-0.6346408128738403,73778656
27-May-2020 20:16:36.250,0.31069546937942505,17876,73778652,6212,-0.3118940591812134,0.6351557970046997,-0.6346397399902344,73778657
27-May-2020 20:16:37.250,0.31072115898132324,17876,73778652,6212,-0.31191486120224,0.6351437568664551,-0.6346291303634644,73778658
27-May-2020 20:16:38.250,0.31073886156082153,17876,73778652,6212,-0.31194156408309937,0.6351436376571655,-0.6346074342727661,73778659
27-May-2020 20:16:39.250,0.31076186895370483,17876,73778652,6212,-0.3119693398475647,0.6351295709609985,-0.6345967054367065,73778660
27-May-2020 20:16:40.250,0.31078821420669556,17876,73778652,6212,-0.3119886517524719,0.6351066827774048,-0.6345971822738647,73778661
27-May-2020 20:16:41.250,0.31081295013427734,17876,73778652,6212,-0.31201356649398804,0.6350961923599243,-0.6345834732055664,73778662
27-May-2020 20:16:42.250,0.3108333945274353,17876,73778652,6212,-0.31204092502593994,0.6350945234298706,-0.6345615386962891,73778663
27-May-2020 20:16:43.250,0.3108566403388977,17876,73778652,6212,-0.31206315755844116,0.6350823640823364,-0.6345512866973877,73778664
27-May-2020 20:16:44.250,0.3108835816383362,17876,73778652,6212,-0.3120792508125305,0.6350641250610352,-0.634548544883728,73778665
27-May-2020 20:16:45.250,0.3109061121940613,17876,73778652,6212,-0.3121028542518616,0.6350560188293457,-0.6345340013504028,73778666
27-May-2020 20:16:46.250,0.31092721223831177,17876,73778652,6212,-0.3121311664581299,0.6350520849227905,-0.6345137357711792,73778667
27-May-2020 20:16:47.250,0.31094884872436523,17876,73778652,6212,-0.3121509552001953,0.6350370645523071,-0.634508490562439,73778668
27-May-2020 20:16:48.250,0.3109763264656067,17876,73778652,6212,-0.3121721148490906,0.6350178718566895,-0.6345037221908569,73778669
27-May-2020 20:16:49.250,0.31099939346313477,17876,73778652,6212,-0.3121947646141052,0.6350107192993164,-0.634488582611084,73778670
27-May-2020 20:16:50.250,0.3110150694847107,17876,73778652,6212,-0.31222283840179443,0.6350064277648926,-0.6344714164733887,73778671
27-May-2020 20:16:51.250,0.31104058027267456,17876,73778652,6212,-0.3122437000274658,0.6349899768829346,-0.6344649791717529,73778672
27-May-2020 20:16:52.250,0.3110721707344055,17876,73778652,6212,-0.3122624158859253,0.6349703073501587,-0.6344599723815918,73778673
27-May-2020 20:16:53.250,0.3110916018486023,17876,73778652,6212,-0.3122915029525757,0.6349648237228394,-0.6344413757324219,73778674
27-May-2020 20:16:54.250,0.3111116290092468,17876,73778652,6212,-0.31231749057769775,0.6349611282348633,-0.6344224214553833,73778675
27-May-2020 20:16:55.250,0.3111369013786316,17876,73778652,6212,-0.3123350739479065,0.6349413394927979,-0.6344215869903564,73778676
27-May-2020 20:16:56.250,0.3111630082130432,17876,73778652,6212,-0.31235724687576294,0.6349250078201294,-0.6344138383865356,73778677
27-May-2020 20:16:57.250,0.31118232011795044,17876,73778652,6212,-0.3123873472213745,0.6349211931228638,-0.6343933343887329,73778678
27-May-2020 20:16:58.250,0.3112030625343323,17876,73778652,6212,-0.31240755319595337,0.6349153518676758,-0.6343792676925659,73778679
27-May-2020 20:16:59.250,0.3112296462059021,17876,73778652,6212,-0.3124268651008606,0.634895920753479,-0.634375810623169,73778680
27-May-2020 20:17:00.250,0.3112536072731018,17876,73778652,6212,-0.31244760751724243,0.6348832845687866,-0.6343667507171631,73778681
27-May-2020 20:17:01.250,0.3112698197364807,17876,73778652,6212,-0.3124734163284302,0.6348795890808105,-0.6343498229980469,73778682
27-May-2020 20:17:02.250,0.3112960457801819,17876,73778684,6219,-0.31249916553497314,0.6348679065704346,-0.6343358755111694,73778683
27-May-2020 20:17:03.250,0.31132274866104126,17876,73778684,6219,-0.31252002716064453,0.6348463296890259,-0.6343342065811157,73778684
27-May-2020 20:17:04.250,0.31134629249572754,17876,73778684,6219,-0.31254470348358154,0.6348353624343872,-0.6343213319778442,73778685
27-May-2020 20:17:05.250,0.3113652467727661,17876,73778684,6219,-0.3125699758529663,0.6348332166671753,-0.6343019008636475,73778686
27-May-2020 20:17:06.250,0.3113899230957031,17876,73778684,6219,-0.31259047985076904,0.6348209381103516,-0.6342920064926147,73778687
27-May-2020 20:17:07.250,0.31141525506973267,17876,73778684,6219,-0.3126089572906494,0.6348035335540771,-0.6342877149581909,73778688
27-May-2020 20:17:08.250,0.3114376664161682,17908,73778684,6219,-0.3126354217529297,0.6347945928573608,-0.6342726945877075,73778689
27-May-2020 20:17:09.250,0.31145644187927246,17908,73778684,6219,-0.31265807151794434,0.6347910165786743,-0.6342560052871704,73778690
27-May-2020 20:17:10.250,0.3114805817604065,17908,73778684,6219,-0.31268179416656494,0.6347754001617432,-0.6342476606369019,73778691
27-May-2020 20:17:11.250,0.31150496006011963,17908,73778684,6219,-0.31270158290863037,0.6347565650939941,-0.6342449188232422,73778692
27-May-2020 20:17:12.250,0.31152695417404175,17908,73778684,6219,-0.31272804737091064,0.6347478628158569,-0.6342298984527588,73778693
27-May-2020 20:17:13.250,0.31154829263687134,17908,73778684,6219,-0.312755286693573,0.6347427368164062,-0.6342110633850098,73778694
27-May-2020 20:17:14.250,0.3115714192390442,17908,73778684,6219,-0.3127727508544922,0.634728193283081,-0.6342054605484009,73778695
27-May-2020 20:17:15.250,0.3115968108177185,17908,73778684,6219,-0.3127937912940979,0.6347129344940186,-0.6341980695724487,73778696
27-May-2020 20:17:16.250,0.31161975860595703,17908,73778684,6219,-0.31281930208206177,0.634706974029541,-0.6341803073883057,73778697
27-May-2020 20:17:17.250,0.31164270639419556,17908,73778684,6219,-0.31284528970718384,0.6346979141235352,-0.6341652870178223,73778698
27-May-2020 20:17:18.250,0.31166696548461914,17908,73778684,6219,-0.3128666281700134,0.6346819400787354,-0.6341588497161865,73778699
27-May-2020 20:17:19.250,0.3116905093193054,17908,73778684,6219,-0.31288665533065796,0.6346673965454102,-0.6341519355773926,73778700
27-May-2020 20:17:20.250,0.31171053647994995,17908,73778684,6219,-0.31291431188583374,0.6346591711044312,-0.6341366767883301,73778701
27-May-2020 20:17:21.250,0.3117337226867676,17908,73778684,6219,-0.31293797492980957,0.634650707244873,-0.6341220140457153,73778702
27-May-2020 20:17:22.250,0.31175702810287476,17908,73778684,6219,-0.312957763671875,0.6346349716186523,-0.6341161727905273,73778703
27-May-2020 20:17:23.250,0.31178104877471924,17908,73778684,6219,-0.31297987699508667,0.6346216201782227,-0.634107232093811,73778704
27-May-2020 20:17:24.250,0.3118044137954712,17908,73778684,6219,-0.31300270557403564,0.6346168518066406,-0.6340889930725098,73778705
27-May-2020 20:17:25.250,0.3118269443511963,17908,73778684,6219,-0.3130260705947876,0.6346049308776855,-0.6340783834457397,73778706
27-May-2020 20:17:26.251,0.31185221672058105,17908,73778684,6219,-0.3130539655685425,0.6345866918563843,-0.6340702772140503,73778707
27-May-2020 20:17:27.251,0.31187474727630615,17908,73778684,6219,-0.31307631731033325,0.6345760822296143,-0.6340588331222534,73778708
27-May-2020 20:17:28.251,0.31189781427383423,17908,73778684,6219,-0.31310075521469116,0.6345680952072144,-0.6340433359146118,73778709
27-May-2020 20:17:29.251,0.3119196891784668,17908,73778684,6219,-0.313123881816864,0.6345555782318115,-0.6340339183807373,73778710
27-May-2020 20:17:30.251,0.3119429349899292,17908,73778684,6219,-0.3131440281867981,0.6345407962799072,-0.6340271234512329,73778711
27-May-2020 20:17:31.251,0.31196480989456177,17908,73778684,6219,-0.31316423416137695,0.6345326900482178,-0.6340147256851196,73778712
27-May-2020 20:17:32.251,0.31198805570602417,17908,73778684,6219,-0.3131886124610901,0.6345247030258179,-0.633999228477478,73778713
27-May-2020 20:17:33.251,0.3120112419128418,17908,73778684,6219,-0.31321442127227783,0.6345119476318359,-0.6339876651763916,73778714
27-May-2020 20:17:34.251,0.31203532218933105,17908,73778716,6212,-0.31323742866516113,0.6344960927963257,-0.6339806318283081,73778715
27-May-2020 20:17:35.251,0.3120594024658203,17908,73778716,6212,-0.31326085329055786,0.6344873905181885,-0.6339658498764038,73778716
27-May-2020 20:17:36.251,0.3120821714401245,17908,73778716,6212,-0.31328439712524414,0.6344786882400513,-0.6339516639709473,73778717
27-May-2020 20:17:37.251,0.31210362911224365,17908,73778716,6212,-0.31330984830856323,0.6344640254974365,-0.6339433193206787,73778718
27-May-2020 20:17:38.251,0.3121277689933777,17908,73778716,6212,-0.3133281469345093,0.6344515085220337,-0.633934736251831,73778719
27-May-2020 20:17:39.251,0.31215202808380127,17908,73778716,6212,-0.3133509159088135,0.6344438791275024,-0.6339190006256104,73778720
27-May-2020 20:17:40.251,0.3121722936630249,17940,73778716,6212,-0.3133734464645386,0.6344343423843384,-0.633907675743103,73778721
27-May-2020 20:17:41.251,0.3121941089630127,17940,73778716,6212,-0.3133999705314636,0.6344183683395386,-0.6338996887207031,73778722
27-May-2020 20:17:42.251,0.31222063302993774,17940,73778716,6212,-0.31342482566833496,0.6344034671783447,-0.6338893175125122,73778723
27-May-2020 20:17:43.251,0.31224197149276733,17940,73778716,6212,-0.31344640254974365,0.6343940496444702,-0.6338776350021362,73778724
27-May-2020 20:17:44.251,0.31226521730422974,17940,73778716,6212,-0.31346845626831055,0.6343836784362793,-0.6338657140731812,73778725
27-May-2020 20:17:45.251,0.31228864192962646,17940,73778716,6212,-0.31349480152130127,0.6343702077865601,-0.6338545083999634,73778726
27-May-2020 20:17:46.251,0.31231117248535156,17940,73778716,6212,-0.31351590156555176,0.6343592405319214,-0.6338438987731934,73778727
27-May-2020 20:17:47.251,0.31233537197113037,17940,73778716,6212,-0.31353759765625,0.6343523263931274,-0.6338281631469727,73778728
27-May-2020 20:17:48.251,0.31235700845718384,17940,73778716,6212,-0.31356197595596313,0.6343406438827515,-0.6338173151016235,73778729
27-May-2020 20:17:49.251,0.31237858533859253,17940,73778716,6212,-0.3135831356048584,0.6343274116516113,-0.6338093280792236,73778730
27-May-2020 20:17:50.251,0.3124029040336609,17940,73778716,6212,-0.3136059045791626,0.6343165636062622,-0.6337971687316895,73778731
27-May-2020 20:17:51.251,0.3124246597290039,17940,73778716,6212,-0.3136304020881653,0.6343059539794922,-0.6337850093841553,73778732
27-May-2020 20:17:52.251,0.312447726726532,17940,73778716,6212,-0.3136543035507202,0.6342920064926147,-0.6337752342224121,73778733
27-May-2020 20:17:53.251,0.3124723434448242,17940,73778716,6212,-0.31367844343185425,0.6342793703079224,-0.6337639093399048,73778734
27-May-2020 20:17:54.251,0.31249624490737915,17940,73778716,6212,-0.31369948387145996,0.6342707872390747,-0.633750319480896,73778735
27-May-2020 20:17:55.251,0.3125215172767639,17940,73778716,6212,-0.3137235641479492,0.6342589855194092,-0.6337378025054932,73778736
27-May-2020 20:17:56.251,0.3125448226928711,17940,73778716,6212,-0.31374692916870117,0.6342445611953735,-0.633729100227356,73778737
27-May-2020 20:17:57.251,0.31256669759750366,17940,73778716,6212,-0.3137713074684143,0.6342332363128662,-0.6337176561355591,73778738
27-May-2020 20:17:58.251,0.3125913739204407,17940,73778716,6212,-0.31379175186157227,0.6342229843139648,-0.6337054967880249,73778739
27-May-2020 20:17:59.251,0.3126107454299927,17940,73778716,6212,-0.3138155937194824,0.6342121362686157,-0.633695125579834,73778740
27-May-2020 20:18:00.251,0.31263267993927,17940,73778716,6212,-0.313837468624115,0.6342017650604248,-0.6336840391159058,73778741
27-May-2020 20:18:01.251,0.31265538930892944,17940,73778716,6212,-0.3138606548309326,0.6341890096664429,-0.6336740255355835,73778742
27-May-2020 20:18:02.251,0.31267935037612915,17940,73778716,6212,-0.3138834238052368,0.6341801881790161,-0.6336596012115479,73778743
27-May-2020 20:18:03.251,0.3127020597457886,17940,73778716,6212,-0.3139069080352783,0.6341677904129028,-0.6336492300033569,73778744
27-May-2020 20:18:04.251,0.31272655725479126,17940,73778716,6212,-0.31393498182296753,0.6341537237167358,-0.6336376667022705,73778745
27-May-2020 20:18:05.251,0.3127506375312805,17940,73778716,6212,-0.3139593005180359,0.6341421604156494,-0.6336252689361572,73778746
27-May-2020 20:18:06.251,0.31277400255203247,17940,73778748,6212,-0.3139800429344177,0.6341314315795898,-0.6336139440536499,73778747
27-May-2020 20:18:07.251,0.3127979040145874,17940,73778748,6212,-0.31400471925735474,0.6341179609298706,-0.633603572845459,73778748
27-May-2020 20:18:08.251,0.3128201365470886,17940,73778748,6212,-0.3140242099761963,0.6341056823730469,-0.63359534740448,73778749
27-May-2020 20:18:09.251,0.312843382358551,17940,73778748,6212,-0.31404566764831543,0.6340970993041992,-0.633581280708313,73778750
27-May-2020 20:18:10.251,0.31286752223968506,17940,73778748,6212,-0.3140689730644226,0.6340874433517456,-0.6335675716400146,73778751
27-May-2020 20:18:11.251,0.31289011240005493,17940,73778748,6212,-0.31409168243408203,0.6340733766555786,-0.6335592269897461,73778752
27-May-2020 20:18:12.251,0.3129112720489502,17972,73778748,6212,-0.3141169548034668,0.6340622901916504,-0.6335471868515015,73778753
27-May-2020 20:18:13.251,0.3129352927207947,17972,73778748,6212,-0.31414222717285156,0.6340529918670654,-0.6335322856903076,73778754
27-May-2020 20:18:14.251,0.3129587769508362,17972,73778748,6212,-0.3141672611236572,0.6340392827987671,-0.6335221529006958,73778755
27-May-2020 20:18:15.251,0.31298381090164185,17972,73778748,6212,-0.31419163942337036,0.6340254545211792,-0.6335115432739258,73778756
27-May-2020 20:18:16.251,0.31300777196884155,17972,73778748,6212,-0.31421512365341187,0.6340134143829346,-0.6335000991821289,73778757
27-May-2020 20:18:17.251,0.31302857398986816,17972,73778748,6212,-0.3142354488372803,0.6340056657791138,-0.6334874629974365,73778758
27-May-2020 20:18:18.251,0.3130524158477783,17972,73778748,6212,-0.31425487995147705,0.6339950561523438,-0.6334768533706665,73778759
27-May-2020 20:18:19.251,0.3130754828453064,17972,73778748,6212,-0.3142769932746887,0.6339812278747559,-0.6334681510925293,73778760
27-May-2020 20:18:20.251,0.31309986114501953,17972,73778748,6212,-0.31430065631866455,0.633969783782959,-0.6334555149078369,73778761
27-May-2020 20:18:21.251,0.3131204843521118,17972,73778748,6212,-0.3143262267112732,0.6339606046676636,-0.6334418058395386,73778762
27-May-2020 20:18:22.251,0.3131434917449951,17972,73778748,6212,-0.3143513798713684,0.6339472532272339,-0.6334313154220581,73778763
27-May-2020 20:18:23.251,0.31316691637039185,17972,73778748,6212,-0.3143746256828308,0.6339337825775146,-0.6334221363067627,73778764
27-May-2020 20:18:24.251,0.31319135427474976,17972,73778748,6212,-0.3143940567970276,0.6339236497879028,-0.6334102153778076,73778765
27-May-2020 20:18:25.251,0.313213050365448,17972,73778748,6212,-0.3144226670265198,0.6339162588119507,-0.6333926916122437,73778766
27-May-2020 20:18:26.251,0.31323564052581787,17972,73778748,6212,-0.3144441246986389,0.6339031457901001,-0.6333838701248169,73778767
27-May-2020 20:18:27.251,0.31326085329055786,17972,73778748,6212,-0.31446248292922974,0.6338886022567749,-0.6333774328231812,73778768
27-May-2020 20:18:28.251,0.31328320503234863,17972,73778748,6212,-0.3144874572753906,0.6338798999786377,-0.6333621740341187,73778769
27-May-2020 20:18:29.251,0.31330424547195435,17972,73778748,6212,-0.31451278924942017,0.633870005607605,-0.6333491802215576,73778770
27-May-2020 20:18:30.251,0.31333011388778687,17972,73778748,6212,-0.3145331144332886,0.6338539123535156,-0.6333423852920532,73778771
27-May-2020 20:18:31.251,0.31335586309432983,17972,73778748,6212,-0.3145579695701599,0.6338402032852173,-0.6333309412002563,73778772
27-May-2020 20:18:32.251,0.31337517499923706,17972,73778748,6212,-0.314581036567688,0.6338334083557129,-0.6333169937133789,73778773
27-May-2020 20:18:33.251,0.313396155834198,17972,73778748,6212,-0.3146047592163086,0.6338229179382324,-0.6333051919937134,73778774
27-May-2020 20:18:34.251,0.3134230375289917,17972,73778748,6212,-0.314624547958374,0.6338076591491699,-0.633297324180603,73778775
27-May-2020 20:18:35.251,0.31344783306121826,17972,73778748,6212,-0.31464850902557373,0.6337951421737671,-0.633285641670227,73778776
27-May-2020 20:18:36.251,0.31346821784973145,17972,73778748,6212,-0.31467390060424805,0.6337877511978149,-0.633270263671875,73778777
27-May-2020 20:18:37.251,0.3134915828704834,17972,73778748,6212,-0.31469523906707764,0.6337769031524658,-0.6332589387893677,73778778
27-May-2020 20:18:38.251,0.3135143518447876,17972,73778780,6219,-0.31471556425094604,0.633760929107666,-0.6332535743713379,73778779
27-May-2020 20:18:39.251,0.31353795528411865,17972,73778780,6219,-0.31473851203918457,0.633750319480896,-0.6332412958145142,73778780
27-May-2020 20:18:40.251,0.31355708837509155,17972,73778780,6219,-0.3147636651992798,0.6337437629699707,-0.6332257986068726,73778781
27-May-2020 20:18:41.251,0.3135831356048584,17972,73778780,6219,-0.3147870898246765,0.6337312459945679,-0.6332138776779175,73778782
27-May-2020 20:18:42.251,0.3136078119277954,17972,73778780,6219,-0.31480836868286133,0.6337152719497681,-0.6332069635391235,73778783
27-May-2020 20:18:43.251,0.313631534576416,17972,73778780,6219,-0.31483447551727295,0.6337023973464966,-0.6331952810287476,73778784
27-May-2020 20:18:44.251,0.3136512041091919,18004,73778780,6219,-0.31485915184020996,0.6336966753005981,-0.6331788301467896,73778785
27-May-2020 20:18:45.251,0.3136746287345886,18004,73778780,6219,-0.314882755279541,0.633682131767273,-0.6331700086593628,73778786
27-May-2020 20:18:46.251,0.31370121240615845,18004,73778780,6219,-0.3149028420448303,0.6336655616760254,-0.633163571357727,73778787
27-May-2020 20:18:47.251,0.3137245178222656,18004,73778780,6219,-0.3149269223213196,0.6336566209793091,-0.6331490278244019,73778788
27-May-2020 20:18:48.251,0.31374382972717285,18004,73778780,6219,-0.31494849920272827,0.6336511373519897,-0.633134126663208,73778789
27-May-2020 20:18:49.251,0.31376731395721436,18004,73778780,6219,-0.3149702548980713,0.6336395740509033,-0.6331233978271484,73778790
27-May-2020 20:18:50.251,0.31379443407058716,18004,73778780,6219,-0.314988911151886,0.6336241960525513,-0.6331160068511963,73778791
27-May-2020 20:18:51.251,0.3138123154640198,18004,73778780,6219,-0.3150169253349304,0.6336157321929932,-0.6331018209457397,73778792
27-May-2020 20:18:52.251,0.31383371353149414,18004,73778780,6219,-0.31504374742507935,0.6336055994033813,-0.6330876350402832,73778793
27-May-2020 20:18:53.251,0.3138595223426819,18004,73778780,6219,-0.3150653839111328,0.6335886716842651,-0.6330811977386475,73778794
27-May-2020 20:18:54.251,0.31388425827026367,18004,73778780,6219,-0.3150883913040161,0.6335736513137817,-0.6330724954605103,73778795
27-May-2020 20:18:55.251,0.31390541791915894,18004,73778780,6219,-0.3151162266731262,0.6335662603378296,-0.6330553293228149,73778796
27-May-2020 20:18:56.251,0.3139287233352661,18004,73778780,6219,-0.3151351809501648,0.6335588693618774,-0.6330416202545166,73778797
27-May-2020 20:18:57.251,0.3139556050300598,18004,73778780,6219,-0.3151540160179138,0.6335434913635254,-0.6330344676971436,73778798
27-May-2020 20:18:58.251,0.3139784336090088,18004,73778780,6219,-0.3151792287826538,0.6335314512252808,-0.633022665977478,73778799
27-May-2020 20:18:59.251,0.313998281955719,18004,73778780,6219,-0.31520533561706543,0.6335234642028809,-0.6330078840255737,73778800
27-May-2020 20:19:00.251,0.31402015686035156,18004,73778780,6219,-0.3152279257774353,0.6335129737854004,-0.6329962015151978,73778801
27-May-2020 20:19:01.251,0.31404680013656616,18004,73778780,6219,-0.31524771451950073,0.6334964036941528,-0.6329896450042725,73778802
27-May-2020 20:19:02.251,0.31406736373901367,18004,73778780,6219,-0.3152740001678467,0.6334825754165649,-0.6329803466796875,73778803
27-May-2020 20:19:03.251,0.3140886425971985,18004,73778780,6219,-0.31529736518859863,0.6334753036499023,-0.6329655647277832,73778804
27-May-2020 20:19:04.251,0.31411290168762207,18004,73778780,6219,-0.3153223395347595,0.6334651708602905,-0.6329512596130371,73778805
27-May-2020 20:19:05.251,0.31413936614990234,18004,73778780,6219,-0.31534212827682495,0.6334503889083862,-0.6329429149627686,73778806
27-May-2020 20:19:06.251,0.31416159868240356,18004,73778780,6219,-0.3153650760650635,0.6334377527236938,-0.6329331398010254,73778807
27-May-2020 20:19:07.251,0.3141825199127197,18004,73778780,6219,-0.3153917193412781,0.6334307193756104,-0.6329165697097778,73778808
27-May-2020 20:19:08.251,0.3142045736312866,18004,73778780,6219,-0.31541287899017334,0.6334205865859985,-0.6329048871994019,73778809
27-May-2020 20:19:09.251,0.3142302632331848,18004,73778780,6219,-0.31543201208114624,0.6334043741226196,-0.6328990459442139,73778810
27-May-2020 20:19:10.251,0.31425148248672485,18004,73778812,6212,-0.3154592514038086,0.6333919763565063,-0.6328872442245483,73778811
27-May-2020 20:19:11.251,0.31427592039108276,18004,73778812,6212,-0.31548410654067993,0.6333848237991333,-0.6328698396682739,73778812
27-May-2020 20:19:12.251,0.3142964243888855,18004,73778812,6212,-0.3155055642127991,0.6333745718002319,-0.6328593492507935,73778813
27-May-2020 20:19:13.251,0.31432151794433594,18004,73778812,6212,-0.31552720069885254,0.6333581209182739,-0.6328524351119995,73778814
27-May-2020 20:19:14.251,0.31434541940689087,18004,73778812,6212,-0.31555044651031494,0.6333481073379517,-0.6328390836715698,73778815
27-May-2020 20:19:15.251,0.31436800956726074,18004,73778812,6212,-0.3155752420425415,0.6333410739898682,-0.6328226327896118,73778816
27-May-2020 20:19:16.251,0.3143930435180664,18036,73778812,6212,-0.3156008720397949,0.633324146270752,-0.6328141689300537,73778817
27-May-2020 20:19:17.251,0.31441664695739746,18036,73778812,6212,-0.31562185287475586,0.6333084106445312,-0.632807731628418,73778818
27-May-2020 20:19:18.251,0.31443870067596436,18036,73778812,6212,-0.31564468145370483,0.6333010196685791,-0.6327930688858032,73778819
27-May-2020 20:19:19.251,0.3144589066505432,18036,73778812,6212,-0.3156687021255493,0.6332947015762329,-0.6327770948410034,73778820
27-May-2020 20:19:20.251,0.3144853115081787,18036,73778812,6212,-0.315687894821167,0.633278489112854,-0.6327706575393677,73778821
27-May-2020 20:19:21.251,0.3145081400871277,18036,73778812,6212,-0.31571173667907715,0.633264422416687,-0.6327615976333618,73778822
27-May-2020 20:19:22.251,0.31452906131744385,18036,73778812,6212,-0.31573694944381714,0.6332589387893677,-0.6327439546585083,73778823
27-May-2020 20:19:23.251,0.3145533800125122,18036,73778812,6212,-0.3157605528831482,0.6332480907440186,-0.6327309608459473,73778824
27-May-2020 20:19:24.251,0.31457680463790894,18036,73778812,6212,-0.31577932834625244,0.6332305669784546,-0.6327271461486816,73778825
27-May-2020 20:19:25.251,0.3145971894264221,18036,73778812,6212,-0.31580793857574463,0.6332188844680786,-0.6327147483825684,73778826
27-May-2020 20:19:26.251,0.31461840867996216,18036,73778812,6212,-0.31583231687545776,0.6332128047943115,-0.6326982975006104,73778827
27-May-2020 20:19:27.251,0.314644455909729,18036,73778812,6212,-0.3158528208732605,0.6331994533538818,-0.6326879262924194,73778828
27-May-2020 20:19:28.251,0.31467169523239136,18036,73778812,6212,-0.3158746361732483,0.6331839561462402,-0.6326794624328613,73778829
27-May-2020 20:19:29.251,0.3146895170211792,18036,73778812,6212,-0.3158981204032898,0.633176326751709,-0.6326665878295898,73778830
27-May-2020 20:19:30.251,0.3147117495536804,18036,73778812,6212,-0.31592047214508057,0.6331683397293091,-0.6326524019241333,73778831
27-May-2020 20:19:31.251,0.3147410750389099,18036,73778812,6212,-0.3159419298171997,0.6331528425216675,-0.6326427459716797,73778832
27-May-2020 20:19:32.251,0.31476205587387085,18036,73778812,6212,-0.31596821546554565,0.633137583732605,-0.6326338052749634,73778833
27-May-2020 20:19:33.251,0.31478017568588257,18036,73778812,6212,-0.3159949779510498,0.6331287622451782,-0.6326203346252441,73778834
27-May-2020 20:19:34.251,0.3148036599159241,18036,73778812,6212,-0.3160163164138794,0.6331204175949097,-0.6326063871383667,73778835
27-May-2020 20:19:35.251,0.3148309588432312,18036,73778812,6212,-0.31603628396987915,0.6331065893173218,-0.6325970888137817,73778836
27-May-2020 20:19:36.251,0.31485098600387573,18036,73778812,6212,-0.31605857610702515,0.6330934762954712,-0.6325888633728027,73778837
27-May-2020 20:19:37.251,0.3148723840713501,18036,73778812,6212,-0.31608474254608154,0.6330866813659668,-0.6325719356536865,73778838
27-May-2020 20:19:38.251,0.3149005174636841,18036,73778812,6212,-0.3161068558692932,0.633076548576355,-0.6325570344924927,73778839
27-May-2020 20:19:39.251,0.31492501497268677,18036,73778812,6212,-0.31612759828567505,0.6330606937408447,-0.6325502395629883,73778840
27-May-2020 20:19:40.251,0.3149464726448059,18036,73778812,6212,-0.3161538243293762,0.6330446004867554,-0.632542610168457,73778841
27-May-2020 20:19:41.251,0.31496578454971313,18036,73778812,6212,-0.31618034839630127,0.6330386400222778,-0.6325259208679199,73778842
27-May-2020 20:19:42.251,0.31499040126800537,18036,73778844,6212,-0.31620025634765625,0.6330289840698242,-0.6325134038925171,73778843
27-May-2020 20:19:43.251,0.31501418352127075,18036,73778844,6212,-0.31621962785720825,0.6330122947692871,-0.632508397102356,73778844
27-May-2020 20:19:44.251,0.31503570079803467,18036,73778844,6212,-0.31624752283096313,0.6330004930496216,-0.6324955224990845,73778845
27-May-2020 20:19:45.251,0.3150583505630493,18036,73778844,6212,-0.3162713646888733,0.6329965591430664,-0.6324760913848877,73778846
27-May-2020 20:19:46.251,0.31508511304855347,18036,73778844,6212,-0.3162892460823059,0.6329836845397949,-0.6324670314788818,73778847
27-May-2020 20:19:47.251,0.31510788202285767,18036,73778844,6212,-0.3163098096847534,0.6329677104949951,-0.6324613094329834,73778848
27-May-2020 20:19:48.251,0.3151289224624634,18068,73778844,6212,-0.31633907556533813,0.6329576969146729,-0.6324464082717896,73778849
27-May-2020 20:19:49.251,0.3151499032974243,18068,73778844,6212,-0.3163604736328125,0.6329522132873535,-0.632430911064148,73778850
27-May-2020 20:19:50.251,0.315177321434021,18068,73778844,6212,-0.31637799739837646,0.6329348087310791,-0.6324255466461182,73778851
27-May-2020 20:19:51.251,0.3151978850364685,18068,73778844,6212,-0.316400408744812,0.6329200267791748,-0.6324188709259033,73778852
27-May-2020 20:19:52.251,0.31521761417388916,18068,73778844,6212,-0.316429078578949,0.6329134702682495,-0.6324012279510498,73778853
27-May-2020 20:19:53.251,0.31524336338043213,18068,73778844,6212,-0.31645071506500244,0.632906436920166,-0.6323847770690918,73778854
27-May-2020 20:19:54.251,0.31527119874954224,18068,73778844,6212,-0.31647247076034546,0.6328883171081543,-0.6323782205581665,73778855
27-May-2020 20:19:55.251,0.31529146432876587,18068,73778844,6212,-0.316498339176178,0.6328747272491455,-0.6323683261871338,73778856
27-May-2020 20:19:56.251,0.3153129816055298,18068,73778844,6212,-0.3165249824523926,0.6328674554824829,-0.6323513984680176,73778857
27-May-2020 20:19:57.251,0.31533926725387573,18068,73778844,6212,-0.3165479302406311,0.6328580379486084,-0.6323364973068237,73778858
27-May-2020 20:19:58.251,0.3153623938560486,18068,73778844,6212,-0.31656813621520996,0.6328420639038086,-0.6323308944702148,73778859
27-May-2020 20:19:59.251,0.3153822422027588,18068,73778844,6212,-0.31659114360809326,0.6328305006027222,-0.6323210000991821,73778860
27-May-2020 20:20:00.251,0.31540554761886597,18068,73778844,6212,-0.31661349534988403,0.632824182510376,-0.6323044300079346,73778861
27-May-2020 20:20:01.251,0.31543052196502686,18068,73778844,6212,-0.3166348338127136,0.6328141689300537,-0.6322914361953735,73778862
27-May-2020 20:20:02.251,0.31545180082321167,18068,73778844,6212,-0.316655695438385,0.6327961683273315,-0.6322884559631348,73778863
27-May-2020 20:20:03.251,0.3154742121696472,18068,73778844,6212,-0.316680371761322,0.6327852010726929,-0.6322757005691528,73778864
27-May-2020 20:20:04.251,0.3154982924461365,18068,73778844,6212,-0.3167049288749695,0.632779598236084,-0.6322569847106934,73778865
27-May-2020 20:20:05.251,0.31552326679229736,18068,73778844,6212,-0.3167281746864319,0.632766604423523,-0.6322460174560547,73778866
27-May-2020 20:20:06.251,0.31554651260375977,18068,73778844,6212,-0.3167506456375122,0.6327472925186157,-0.6322425603866577,73778867
27-May-2020 20:20:07.251,0.31557023525238037,18068,73778844,6212,-0.31677818298339844,0.6327371597290039,-0.6322270631790161,73778868
27-May-2020 20:20:08.251,0.3155927062034607,18068,73778844,6212,-0.31680136919021606,0.6327325105667114,-0.6322088241577148,73778869
27-May-2020 20:20:09.251,0.3156164884567261,18068,73778844,6212,-0.3168199062347412,0.6327197551727295,-0.6322005987167358,73778870
27-May-2020 20:20:10.251,0.31563884019851685,18068,73778844,6212,-0.3168434500694275,0.6327022314071655,-0.6321946382522583,73778871
27-May-2020 20:20:11.251,0.31566089391708374,18068,73778844,6212,-0.31686580181121826,0.6326972246170044,-0.6321781873703003,73778872
27-May-2020 20:20:12.251,0.3156821131706238,18068,73778844,6212,-0.31688666343688965,0.6326911449432373,-0.6321626901626587,73778873
27-May-2020 20:20:13.251,0.3157075047492981,18068,73778844,6212,-0.31691139936447144,0.632672905921936,-0.6321560144424438,73778874
27-May-2020 20:20:14.251,0.31572794914245605,18068,73778876,6219,-0.31693267822265625,0.6326572895050049,-0.6321507692337036,73778875
27-May-2020 20:20:15.251,0.31574976444244385,18068,73778876,6219,-0.3169572949409485,0.6326507329940796,-0.6321340799331665,73778876
27-May-2020 20:20:16.251,0.3157734274864197,18068,73778876,6219,-0.3169790506362915,0.6326433420181274,-0.6321187019348145,73778877
27-May-2020 20:20:17.251,0.3158010244369507,18068,73778876,6219,-0.31700336933135986,0.6326247453689575,-0.6321115493774414,73778878
27-May-2020 20:20:18.251,0.3158247470855713,18068,73778876,6219,-0.31702250242233276,0.6326115131378174,-0.6321030855178833,73778879
27-May-2020 20:20:19.251,0.3158462643623352,18068,73778876,6219,-0.3170487880706787,0.6326065063476562,-0.6320840120315552,73778880
27-May-2020 20:20:20.251,0.31587129831314087,18100,73778876,6219,-0.3170729875564575,0.6325984001159668,-0.6320675611495972,73778881
27-May-2020 20:20:21.251,0.31589317321777344,18100,73778876,6219,-0.3170933127403259,0.6325796842575073,-0.6320651769638062,73778882
27-May-2020 20:20:22.251,0.3159136176109314,18100,73778876,6219,-0.31711524724960327,0.6325670480728149,-0.6320565938949585,73778883
27-May-2020 20:20:23.251,0.3159351944923401,18100,73778876,6219,-0.3171403408050537,0.6325638294219971,-0.6320363283157349,73778884
27-May-2020 20:20:24.251,0.31595849990844727,18100,73778876,6219,-0.3171677589416504,0.6325514316558838,-0.6320235729217529,73778885
27-May-2020 20:20:25.251,0.31598538160324097,18100,73778876,6219,-0.31718701124191284,0.632532000541687,-0.6320197582244873,73778886
27-May-2020 20:20:26.251,0.3160092234611511,18100,73778876,6219,-0.31720834970474243,0.6325222253799438,-0.6320070028305054,73778887
27-May-2020 20:20:27.251,0.31602972745895386,18100,73778876,6219,-0.3172369599342346,0.6325160264968872,-0.631988525390625,73778888
27-May-2020 20:20:28.251,0.3160512447357178,18100,73778876,6219,-0.31725460290908813,0.6325043439865112,-0.6319806575775146,73778889
27-May-2020 20:20:29.251,0.316076397895813,18100,73778876,6219,-0.31727534532546997,0.6324847936630249,-0.6319773197174072,73778890
27-May-2020 20:20:30.251,0.31609922647476196,18100,73778876,6219,-0.31729739904403687,0.6324769258499146,-0.631962776184082,73778891
27-May-2020 20:20:31.251,0.31611841917037964,18100,73778876,6219,-0.317325234413147,0.632473349571228,-0.6319427490234375,73778892
27-May-2020 20:20:32.251,0.3161435127258301,18100,73778876,6219,-0.31734609603881836,0.6324595212936401,-0.6319335699081421,73778893
27-May-2020 20:20:33.251,0.3161706328392029,18100,73778876,6219,-0.3173680305480957,0.6324400901794434,-0.6319283246994019,73778894
27-May-2020 20:20:34.251,0.31619226932525635,18100,73778876,6219,-0.317390501499176,0.6324338912963867,-0.631912350654602,73778895
27-May-2020 20:20:35.251,0.3162115812301636,18100,73778876,6219,-0.31741803884506226,0.6324304342269897,-0.631892204284668,73778896
27-May-2020 20:20:36.251,0.31623971462249756,18100,73778876,6219,-0.31744205951690674,0.6324102878570557,-0.63188636302948,73778897
27-May-2020 20:20:37.251,0.31626516580581665,18100,73778876,6219,-0.3174601197242737,0.6323927640914917,-0.6318820714950562,73778898
27-May-2020 20:20:38.251,0.3162834644317627,18100,73778876,6219,-0.317485511302948,0.6323888301849365,-0.6318643093109131,73778899
27-May-2020 20:20:39.251,0.3163033723831177,18100,73778876,6219,-0.31751036643981934,0.6323806047439575,-0.6318498849868774,73778900
27-May-2020 20:20:40.251,0.31633245944976807,18100,73778876,6219,-0.3175275921821594,0.632361650466919,-0.6318458318710327,73778901
27-May-2020 20:20:41.251,0.31635457277297974,18100,73778876,6219,-0.31754547357559204,0.6323482990264893,-0.6318390369415283,73778902
27-May-2020 20:20:42.251,0.3163759708404541,18100,73778876,6219,-0.3175774812698364,0.6323457956314087,-0.6318145990371704,73778903
27-May-2020 20:20:43.251,0.3163979649543762,18100,73778876,6219,-0.31760233640670776,0.632338285446167,-0.6317988634109497,73778904
27-May-2020 20:20:44.251,0.3164268732070923,18100,73778876,6219,-0.31762218475341797,0.6323161125183105,-0.6317964792251587,73778905
27-May-2020 20:20:45.251,0.31644898653030396,18100,73778876,6219,-0.317645788192749,0.6323024034500122,-0.6317874193191528,73778906
27-May-2020 20:20:46.251,0.31646788120269775,18100,73778908,6212,-0.3176737427711487,0.6322994232177734,-0.631766676902771,73778907
27-May-2020 20:20:47.251,0.3164897561073303,18100,73778908,6212,-0.3176947832107544,0.6322871446609497,-0.6317576169967651,73778908
27-May-2020 20:20:48.251,0.316519558429718,18100,73778908,6212,-0.3177143335342407,0.6322660446166992,-0.6317539215087891,73778909
27-May-2020 20:20:49.251,0.3165435194969177,18100,73778908,6212,-0.317737877368927,0.632256269454956,-0.6317393779754639,73778910
27-May-2020 20:20:50.251,0.3165615200996399,18100,73778908,6212,-0.3177652955055237,0.632254958152771,-0.6317181587219238,73778911
27-May-2020 20:20:51.251,0.316585898399353,18100,73778908,6212,-0.31778544187545776,0.632239818572998,-0.6317108869552612,73778912
27-May-2020 20:20:52.251,0.31661325693130493,18132,73778908,6212,-0.31780219078063965,0.6322203874588013,-0.6317083835601807,73778913
27-May-2020 20:20:53.251,0.31663423776626587,18132,73778908,6212,-0.3178290128707886,0.6322139501571655,-0.6316906213760376,73778914
27-May-2020 20:20:54.251,0.3166511654853821,18132,73778908,6212,-0.3178568482398987,0.6322109699249268,-0.6316713094711304,73778915
27-May-2020 20:20:55.251,0.316677987575531,18132,73778908,6212,-0.317879855632782,0.6321916580200195,-0.6316655874252319,73778916
27-May-2020 20:20:56.251,0.31670641899108887,18132,73778908,6212,-0.3178976774215698,0.6321713924407959,-0.6316624879837036,73778917
27-May-2020 20:20:57.251,0.3167235255241394,18132,73778908,6212,-0.3179229497909546,0.6321678161621094,-0.6316449642181396,73778918
27-May-2020 20:20:58.251,0.3167477250099182,18132,73778908,6212,-0.3179457187652588,0.6321649551391602,-0.6316243410110474,73778919
27-May-2020 20:20:59.251,0.316772997379303,18132,73778908,6212,-0.31796538829803467,0.6321446895599365,-0.6316218376159668,73778920
27-May-2020 20:21:00.251,0.31679797172546387,18132,73778908,6212,-0.31798505783081055,0.632129430770874,-0.6316146850585938,73778921
27-May-2020 20:21:01.251,0.31681543588638306,18132,73778908,6212,-0.31801754236221313,0.6321249008178711,-0.6315943002700806,73778922
27-May-2020 20:21:02.251,0.3168361186981201,18132,73778908,6212,-0.31804370880126953,0.6321159601211548,-0.6315796375274658,73778923
27-May-2020 20:21:03.251,0.3168623447418213,18132,73778908,6212,-0.31805968284606934,0.6320971250534058,-0.6315773725509644,73778924
27-May-2020 20:21:04.251,0.3168850541114807,18132,73778908,6212,-0.3180805444717407,0.632082462310791,-0.6315698623657227,73778925
27-May-2020 20:21:05.251,0.3169030547142029,18132,73778908,6212,-0.31810909509658813,0.6320801973342896,-0.6315488815307617,73778926
27-May-2020 20:21:06.251,0.3169279098510742,18132,73778908,6212,-0.31813162565231323,0.6320728063583374,-0.6315326690673828,73778927
27-May-2020 20:21:07.251,0.31695836782455444,18132,73778908,6212,-0.31814849376678467,0.6320499181747437,-0.6315313577651978,73778928
27-May-2020 20:21:08.251,0.3169810175895691,18132,73778908,6212,-0.31817370653152466,0.6320369243621826,-0.6315203905105591,73778929
27-May-2020 20:21:09.251,0.3169984221458435,18132,73778908,6212,-0.318199098110199,0.632035493850708,-0.6315003633499146,73778930
27-May-2020 20:21:10.251,0.317021906375885,18132,73778908,6212,-0.3182191252708435,0.6320233345031738,-0.6314907073974609,73778931
27-May-2020 20:21:11.251,0.317050039768219,18132,73778908,6212,-0.31823933124542236,0.6320006847381592,-0.6314891576766968,73778932
27-May-2020 20:21:12.251,0.31707334518432617,18132,73778908,6212,-0.31827014684677124,0.6319910287857056,-0.6314713954925537,73778933
27-May-2020 20:21:13.251,0.31709355115890503,18132,73778908,6212,-0.31829845905303955,0.6319891214370728,-0.6314489841461182,73778934
27-May-2020 20:21:14.251,0.31711816787719727,18132,73778908,6212,-0.31831252574920654,0.6319770812988281,-0.6314417123794556,73778935
27-May-2020 20:21:15.251,0.3171432614326477,18132,73778908,6212,-0.31833380460739136,0.6319566965103149,-0.6314386129379272,73778936
27-May-2020 20:21:16.251,0.3171626925468445,18132,73778908,6212,-0.31835997104644775,0.6319502592086792,-0.6314221620559692,73778937
27-May-2020 20:21:17.251,0.31718116998672485,18132,73778908,6212,-0.3183826804161072,0.6319459676742554,-0.6314057111740112,73778938
27-May-2020 20:21:18.251,0.31720906496047974,18132,73778940,6212,-0.31840401887893677,0.6319282054901123,-0.6313987970352173,73778939
27-May-2020 20:21:19.251,0.3172330856323242,18132,73778940,6212,-0.3184252977371216,0.6319092512130737,-0.6313948631286621,73778940
27-May-2020 20:21:20.251,0.31725257635116577,18132,73778940,6212,-0.31844961643218994,0.6319034099578857,-0.631378173828125,73778941
27-May-2020 20:21:21.251,0.31727904081344604,18132,73778940,6212,-0.3184765577316284,0.6318985223770142,-0.6313567161560059,73778942
27-May-2020 20:21:22.251,0.31730425357818604,18132,73778940,6212,-0.3184950351715088,0.6318813562393188,-0.6313514709472656,73778943
27-May-2020 20:21:23.251,0.3173273205757141,18132,73778940,6212,-0.3185182809829712,0.6318647861480713,-0.631345272064209,73778944
27-May-2020 20:21:24.251,0.31734663248062134,18164,73778940,6212,-0.318544864654541,0.6318607330322266,-0.6313263177871704,73778945
27-May-2020 20:21:25.251,0.31736963987350464,18164,73778940,6212,-0.3185669779777527,0.6318521499633789,-0.6313121318817139,73778946
27-May-2020 20:21:26.251,0.31739288568496704,18164,73778940,6212,-0.31858766078948975,0.6318333148956299,-0.6313086748123169,73778947
27-May-2020 20:21:27.251,0.3174175024032593,18164,73778940,6212,-0.31861239671707153,0.6318166255950928,-0.631300687789917,73778948
27-May-2020 20:21:28.251,0.3174402713775635,18164,73778940,6212,-0.3186360001564026,0.6318134069442749,-0.6312805414199829,73778949
27-May-2020 20:21:29.251,0.31746405363082886,18164,73778940,6212,-0.3186567425727844,0.6318051815032959,-0.6312662363052368,73778950
27-May-2020 20:21:30.251,0.31748777627944946,18164,73778940,6212,-0.3186797499656677,0.6317867040634155,-0.6312613487243652,73778951
27-May-2020 20:21:31.251,0.31751179695129395,18164,73778940,6212,-0.3186990022659302,0.6317751407623291,-0.6312507390975952,73778952
27-May-2020 20:21:32.251,0.3175312876701355,18164,73778940,6212,-0.31872451305389404,0.6317702531814575,-0.6312328577041626,73778953
27-May-2020 20:21:33.251,0.31755393743515015,18164,73778940,6212,-0.3187510371208191,0.6317588090896606,-0.631219744682312,73778954
27-May-2020 20:21:34.251,0.3175771236419678,18164,73778940,6212,-0.3187737464904785,0.6317379474639893,-0.6312174797058105,73778955
27-May-2020 20:21:35.251,0.3176017999649048,18164,73778940,6212,-0.3187980651855469,0.6317253112792969,-0.6312052011489868,73778956
27-May-2020 20:21:36.251,0.31762391328811646,18164,73778940,6212,-0.31881922483444214,0.6317228078842163,-0.6311858892440796,73778957
27-May-2020 20:21:37.251,0.317646324634552,18164,73778940,6212,-0.31883955001831055,0.6317113637924194,-0.6311761140823364,73778958
27-May-2020 20:21:38.251,0.31767386198043823,18164,73778940,6212,-0.31886178255081177,0.6316919326782227,-0.631170392036438,73778959
27-May-2020 20:21:39.251,0.31769466400146484,18164,73778940,6212,-0.3188825249671936,0.6316841840744019,-0.6311571598052979,73778960
27-May-2020 20:21:40.251,0.3177158236503601,18164,73778940,6212,-0.31890803575515747,0.6316807270050049,-0.6311371326446533,73778961
27-May-2020 20:21:41.251,0.31773996353149414,18164,73778940,6212,-0.3189334273338318,0.6316628456115723,-0.6311298608779907,73778962
27-May-2020 20:21:42.251,0.3177635073661804,18164,73778940,6212,-0.3189527988433838,0.6316463947296143,-0.6311249732971191,73778963
27-May-2020 20:21:43.251,0.31778639554977417,18164,73778940,6212,-0.3189760446548462,0.6316366195678711,-0.6311112642288208,73778964
27-May-2020 20:21:44.251,0.3178064823150635,18164,73778940,6212,-0.31900209188461304,0.6316311359405518,-0.6310936212539673,73778965
27-May-2020 20:21:45.251,0.31783199310302734,18164,73778940,6212,-0.31902503967285156,0.6316145658493042,-0.6310858726501465,73778966
27-May-2020 20:21:46.251,0.3178565502166748,18164,73778940,6212,-0.31904375553131104,0.6316006183624268,-0.6310780048370361,73778967
27-May-2020 20:21:47.251,0.3178791403770447,18164,73778940,6212,-0.319067120552063,0.6315935850143433,-0.6310616731643677,73778968
27-May-2020 20:21:48.251,0.3178998827934265,18164,73778940,6212,-0.3190982937812805,0.6315850019454956,-0.6310441493988037,73778969
27-May-2020 20:21:49.251,0.31792324781417847,18164,73778940,6212,-0.31911563873291016,0.6315665245056152,-0.6310420036315918,73778970
27-May-2020 20:21:50.251,0.31794899702072144,18164,73778972,6212,-0.31913697719573975,0.6315511465072632,-0.6310337781906128,73778971
27-May-2020 20:21:51.251,0.3179705739021301,18164,73778972,6212,-0.3191620111465454,0.6315473318099976,-0.6310141086578369,73778972
27-May-2020 20:21:52.251,0.3179916739463806,18164,73778972,6212,-0.31918734312057495,0.6315381526947021,-0.6309999227523804,73778973
27-May-2020 20:21:53.251,0.3180196285247803,18164,73778972,6212,-0.3192068338394165,0.6315243244171143,-0.6309897899627686,73778974
27-May-2020 20:21:54.251,0.3180399537086487,18164,73778972,6212,-0.3192269206047058,0.6315115690231323,-0.6309818029403687,73778975
27-May-2020 20:21:55.251,0.3180612325668335,18164,73778972,6212,-0.31925106048583984,0.6315042972564697,-0.6309661865234375,73778976
27-May-2020 20:21:56.251,0.31807994842529297,18196,73778972,6212,-0.3192782998085022,0.6314940452575684,-0.6309534311294556,73778977
27-May-2020 20:21:57.251,0.318107545375824,18196,73778972,6212,-0.3193023204803467,0.631473183631897,-0.6309480667114258,73778978
27-May-2020 20:21:58.251,0.31813615560531616,18196,73778972,6212,-0.3193208575248718,0.6314600706100464,-0.6309373378753662,73778979
27-May-2020 20:21:59.251,0.31815457344055176,18196,73778972,6212,-0.3193485736846924,0.6314537525177002,-0.63092041015625,73778980
27-May-2020 20:22:00.251,0.31817734241485596,18196,73778972,6212,-0.31937462091445923,0.6314419507980347,-0.6309075355529785,73778981
27-May-2020 20:22:01.251,0.3182051181793213,18196,73778972,6212,-0.3193929195404053,0.6314244270324707,-0.6309020519256592,73778982
27-May-2020 20:22:02.251,0.31822746992111206,18196,73778972,6212,-0.31941258907318115,0.631415843963623,-0.6308890581130981,73778983
27-May-2020 20:22:03.251,0.3182467818260193,18196,73778972,6212,-0.31943827867507935,0.6314120292663574,-0.6308703422546387,73778984
27-May-2020 20:22:04.251,0.3182665705680847,18196,73778972,6212,-0.31946229934692383,0.6313984394073486,-0.630861759185791,73778985
27-May-2020 20:22:05.251,0.31829309463500977,18196,73778972,6212,-0.3194798231124878,0.6313813924789429,-0.6308566331863403,73778986
27-May-2020 20:22:06.251,0.31831640005111694,18196,73778972,6212,-0.3195057511329651,0.6313713788986206,-0.630841851234436,73778987
27-May-2020 20:22:07.251,0.31833481788635254,18196,73778972,6212,-0.31953322887420654,0.6313649415969849,-0.6308250427246094,73778988
27-May-2020 20:22:08.251,0.31836026906967163,18196,73778972,6212,-0.31955504417419434,0.6313494443893433,-0.6308165788650513,73778989
27-May-2020 20:22:09.251,0.31839096546173096,18196,73778972,6212,-0.3195731043815613,0.6313323974609375,-0.6308091878890991,73778990
27-May-2020 20:22:10.251,0.3184114694595337,18196,73778972,6212,-0.31959736347198486,0.6313247680664062,-0.6307938098907471,73778991
27-May-2020 20:22:11.251,0.31843090057373047,18196,73778972,6212,-0.31962722539901733,0.6313167810440063,-0.6307770013809204,73778992
27-May-2020 20:22:12.251,0.3184553384780884,18196,73778972,6212,-0.31964778900146484,0.6313014030456543,-0.6307694911956787,73778993
27-May-2020 20:22:13.251,0.31847912073135376,18196,73778972,6212,-0.3196636438369751,0.6312869787216187,-0.6307640075683594,73778994
27-May-2020 20:22:14.251,0.3184993863105774,18196,73778972,6212,-0.31969141960144043,0.6312788724899292,-0.6307476758956909,73778995
27-May-2020 20:22:15.251,0.31851720809936523,18196,73778972,6212,-0.3197188377380371,0.631271243095398,-0.6307326555252075,73778996
27-May-2020 20:22:16.251,0.3185451030731201,18196,73778972,6212,-0.3197363018989563,0.6312555074691772,-0.6307255029678345,73778997
27-May-2020 20:22:17.251,0.3185727596282959,18196,73778972,6212,-0.31975680589675903,0.6312402486801147,-0.6307164430618286,73778998
27-May-2020 20:22:18.251,0.3185928463935852,18196,73778972,6212,-0.31978243589401245,0.6312340497970581,-0.6306995153427124,73778999
27-May-2020 20:22:19.251,0.31861424446105957,18196,73778972,6212,-0.3198106288909912,0.6312241554260254,-0.6306841373443604,73779000
27-May-2020 20:22:20.251,0.31864315271377563,18196,73778972,6212,-0.3198298215866089,0.6312049627304077,-0.6306787729263306,73779001
27-May-2020 20:22:21.251,0.31866681575775146,18196,73778972,6212,-0.31985044479370117,0.6311910152435303,-0.630670428276062,73779002
27-May-2020 20:22:22.251,0.31868577003479004,18196,73779004,6219,-0.31988078355789185,0.6311850547790527,-0.6306513547897339,73779003
27-May-2020 20:22:23.251,0.3187049627304077,18196,73779004,6219,-0.31990426778793335,0.6311755180358887,-0.6306394338607788,73779004
27-May-2020 20:22:24.251,0.318731427192688,18196,73779004,6219,-0.31991857290267944,0.6311599016189575,-0.6306345462799072,73779005
27-May-2020 20:22:25.251,0.31875383853912354,18196,73779004,6219,-0.31994086503982544,0.6311497688293457,-0.6306219100952148,73779006
27-May-2020 20:22:26.251,0.3187759518623352,18196,73779004,6219,-0.3199682831764221,0.6311441659927368,-0.6306020021438599,73779007
27-May-2020 20:22:27.251,0.31879788637161255,18196,73779004,6219,-0.3199915289878845,0.6311309337615967,-0.6305927038192749,73779008
27-May-2020 20:22:28.251,0.31882596015930176,18228,73779004,6219,-0.3200094699859619,0.631111741065979,-0.6305888891220093,73779009
27-May-2020 20:22:29.251,0.3188484311103821,18228,73779004,6219,-0.32003575563430786,0.6311013698577881,-0.6305739879608154,73779010
27-May-2020 20:22:30.251,0.31886905431747437,18228,73779004,6219,-0.3200627565383911,0.6310957670211792,-0.6305559873580933,73779011
27-May-2020 20:22:31.251,0.31889474391937256,18228,73779004,6219,-0.3200840353965759,0.6310818195343018,-0.6305462121963501,73779012
27-May-2020 20:22:32.251,0.31891942024230957,18228,73779004,6219,-0.32009977102279663,0.6310664415359497,-0.630541205406189,73779013
27-May-2020 20:22:33.251,0.3189409375190735,18228,73779004,6219,-0.32012641429901123,0.6310566663742065,-0.630526065826416,73779014
27-May-2020 20:22:34.251,0.3189570903778076,18228,73779004,6219,-0.32015109062194824,0.6310498714447021,-0.6305125951766968,73779015
27-May-2020 20:22:35.251,0.3189828395843506,18228,73779004,6219,-0.3201720714569092,0.6310344934463501,-0.6305040121078491,73779016
27-May-2020 20:22:36.251,0.3190075159072876,18228,73779004,6219,-0.3201944828033447,0.6310182809829712,-0.6304963827133179,73779017
27-May-2020 20:22:37.251,0.3190273642539978,18228,73779004,6219,-0.3202221989631653,0.6310091018676758,-0.630481481552124,73779018
27-May-2020 20:22:38.251,0.31904929876327515,18228,73779004,6219,-0.32024437189102173,0.63100266456604,-0.6304655075073242,73779019
27-May-2020 20:22:39.251,0.31907540559768677,18228,73779004,6219,-0.32026350498199463,0.6309870481491089,-0.6304583549499512,73779020
27-May-2020 20:22:40.251,0.3190990090370178,18228,73779004,6219,-0.32028478384017944,0.630973219871521,-0.6304492950439453,73779021
27-May-2020 20:22:41.251,0.31911933422088623,18228,73779004,6219,-0.32030969858169556,0.6309677362442017,-0.6304320096969604,73779022
27-May-2020 20:22:42.251,0.3191412091255188,18228,73779004,6219,-0.32033491134643555,0.6309587955474854,-0.630416989326477,73779023
27-May-2020 20:22:43.251,0.3191680908203125,18228,73779004,6219,-0.3203580379486084,0.6309405565261841,-0.630409836769104,73779024
27-May-2020 20:22:44.251,0.319191575050354,18228,73779004,6219,-0.32037967443466187,0.6309237480163574,-0.6304038763046265,73779025
27-May-2020 20:22:45.251,0.31921160221099854,18228,73779004,6219,-0.32040733098983765,0.6309171915054321,-0.6303863525390625,73779026
27-May-2020 20:22:46.251,0.3192339539527893,18228,73779004,6219,-0.3204287886619568,0.630907416343689,-0.6303739547729492,73779027
27-May-2020 20:22:47.251,0.3192611336708069,18228,73779004,6219,-0.32045042514801025,0.6308902502059937,-0.6303662061691284,73779028
27-May-2020 20:22:48.251,0.3192850947380066,18228,73779004,6219,-0.32047533988952637,0.6308764219284058,-0.6303553581237793,73779029
27-May-2020 20:22:49.251,0.31930404901504517,18228,73779004,6219,-0.3204963803291321,0.6308722496032715,-0.6303392648696899,73779030
27-May-2020 20:22:50.251,0.3193272352218628,18228,73779004,6219,-0.3205169439315796,0.6308614015579224,-0.6303278207778931,73779031
27-May-2020 20:22:51.251,0.3193507790565491,18228,73779004,6219,-0.32053911685943604,0.630846381187439,-0.6303195953369141,73779032
27-May-2020 20:22:52.251,0.3193744421005249,18228,73779004,6219,-0.32056552171707153,0.6308318376541138,-0.6303087472915649,73779033
27-May-2020 20:22:53.251,0.3193932771682739,18228,73779004,6219,-0.32058799266815186,0.6308269500732422,-0.6302927732467651,73779034
27-May-2020 20:22:54.251,0.31941652297973633,18228,73779036,6212,-0.3206128478050232,0.6308140754699707,-0.6302813291549683,73779035
27-May-2020 20:22:55.251,0.3194422125816345,18228,73779036,6212,-0.3206337094306946,0.6307971477508545,-0.630274772644043,73779036
27-May-2020 20:22:56.251,0.3194647431373596,18228,73779036,6212,-0.320655882358551,0.6307870149612427,-0.6302617788314819,73779037
27-May-2020 20:22:57.251,0.3194878101348877,18228,73779036,6212,-0.3206803798675537,0.630781888961792,-0.6302428245544434,73779038
27-May-2020 20:22:58.251,0.3195120096206665,18228,73779036,6212,-0.32070356607437134,0.6307669878005981,-0.6302337646484375,73779039
27-May-2020 20:22:59.251,0.3195408582687378,18228,73779036,6212,-0.32072705030441284,0.6307499408721924,-0.6302242279052734,73779040
27-May-2020 20:23:00.251,0.3195602297782898,18260,73779036,6212,-0.3207501173019409,0.6307400465011597,-0.6302123069763184,73779041
27-May-2020 20:23:01.251,0.3195810914039612,18260,73779036,6212,-0.3207758665084839,0.6307336091995239,-0.630195140838623,73779042
27-May-2020 20:23:02.251,0.31960320472717285,18260,73779036,6212,-0.3207968473434448,0.6307202577590942,-0.6301866769790649,73779043
27-May-2020 20:23:03.251,0.3196260333061218,18260,73779036,6212,-0.3208169937133789,0.6307051181793213,-0.6301802396774292,73779044
27-May-2020 20:23:04.251,0.3196502923965454,18260,73779036,6212,-0.3208380341529846,0.6306968927383423,-0.6301654577255249,73779045
27-May-2020 20:23:05.251,0.31967127323150635,18260,73779036,6212,-0.3208642601966858,0.6306887865066528,-0.6301493644714355,73779046
27-May-2020 20:23:06.251,0.31969505548477173,18260,73779036,6212,-0.3208881616592407,0.6306732892990112,-0.6301409006118774,73779047
27-May-2020 20:23:07.251,0.3197234272956848,18260,73779036,6212,-0.3209100365638733,0.6306548118591309,-0.6301336288452148,73779048
27-May-2020 20:23:08.251,0.31974494457244873,18260,73779036,6212,-0.32093727588653564,0.6306475400924683,-0.6301161050796509,73779049
27-May-2020 20:23:09.251,0.3197665810585022,18260,73779036,6212,-0.3209612965583801,0.630638837814331,-0.6301016807556152,73779050
27-May-2020 20:23:10.251,0.3197914958000183,18260,73779036,6212,-0.32098519802093506,0.6306226253509521,-0.6300933361053467,73779051
27-May-2020 20:23:11.251,0.31981295347213745,18260,73779036,6212,-0.3210017681121826,0.6306116580963135,-0.6300849914550781,73779052
27-May-2020 20:23:12.251,0.31983309984207153,18260,73779036,6212,-0.32102566957473755,0.6306052207946777,-0.6300685405731201,73779053
27-May-2020 20:23:13.251,0.3198534846305847,18260,73779036,6212,-0.3210498094558716,0.6305972337722778,-0.6300539970397949,73779054
27-May-2020 20:23:14.251,0.3198772072792053,18260,73779036,6212,-0.32107025384902954,0.6305806636810303,-0.6300482749938965,73779055
27-May-2020 20:23:15.251,0.3199044466018677,18260,73779036,6212,-0.32109618186950684,0.6305644512176514,-0.6300373077392578,73779056
27-May-2020 20:23:16.252,0.31992435455322266,18260,73779036,6212,-0.32112014293670654,0.6305578947067261,-0.6300215721130371,73779057
27-May-2020 20:23:17.252,0.3199462294578552,18260,73779036,6212,-0.321144700050354,0.6305452585220337,-0.6300106048583984,73779058
27-May-2020 20:23:18.252,0.3199746012687683,18260,73779036,6212,-0.3211643695831299,0.6305273771286011,-0.6300040483474731,73779059
27-May-2020 20:23:19.252,0.3199995160102844,18260,73779036,6212,-0.3211855888366699,0.6305152177810669,-0.6299928426742554,73779060
27-May-2020 20:23:20.252,0.32002097368240356,18260,73779036,6212,-0.32120978832244873,0.6305087804794312,-0.6299755573272705,73779061
27-May-2020 20:23:21.252,0.3200414180755615,18260,73779036,6212,-0.3212330937385559,0.6304981708526611,-0.6299644708633423,73779062
27-May-2020 20:23:22.252,0.32006633281707764,18260,73779036,6212,-0.3212578296661377,0.6304821968078613,-0.6299551725387573,73779063
27-May-2020 20:23:23.252,0.32008808851242065,18260,73779036,6212,-0.32127922773361206,0.6304714679718018,-0.6299433708190918,73779064
27-May-2020 20:23:24.252,0.32010823488235474,18260,73779036,6212,-0.32130730152130127,0.6304646730422974,-0.6299257278442383,73779065
27-May-2020 20:23:25.252,0.32013171911239624,18260,73779036,6212,-0.3213306665420532,0.6304512023925781,-0.6299154758453369,73779066
27-May-2020 20:23:26.252,0.32015830278396606,18260,73779068,6212,-0.321353018283844,0.630434513092041,-0.6299076080322266,73779067
27-May-2020 20:23:27.252,0.3201789855957031,18260,73779068,6212,-0.321372389793396,0.6304256916046143,-0.6298956871032715,73779068
27-May-2020 20:23:28.252,0.3202005624771118,18260,73779068,6212,-0.3213965892791748,0.6304178237915039,-0.6298801898956299,73779069
27-May-2020 20:23:29.252,0.3202229142189026,18260,73779068,6212,-0.32141876220703125,0.6304035186767578,-0.6298718452453613,73779070
27-May-2020 20:23:30.252,0.32024693489074707,18260,73779068,6212,-0.3214370012283325,0.630389928817749,-0.6298644542694092,73779071
27-May-2020 20:23:31.252,0.3202720880508423,18260,73779068,6212,-0.32146209478378296,0.6303786039352417,-0.6298497915267944,73779072
27-May-2020 20:23:32.252,0.32029396295547485,18292,73779068,6212,-0.3214895725250244,0.6303696632385254,-0.6298340559005737,73779073
27-May-2020 20:23:33.252,0.3203163743019104,18292,73779068,6212,-0.32150954008102417,0.6303566694259644,-0.6298249959945679,73779074
27-May-2020 20:23:34.252,0.32033973932266235,18292,73779068,6212,-0.32152873277664185,0.6303435564041138,-0.6298165321350098,73779075
27-May-2020 20:23:35.252,0.32036322355270386,18292,73779068,6212,-0.32155585289001465,0.6303331851959229,-0.6298012733459473,73779076
27-May-2020 20:23:36.252,0.32038259506225586,18292,73779068,6212,-0.3215818405151367,0.6303248405456543,-0.6297863721847534,73779077
27-May-2020 20:23:37.252,0.32040899991989136,18292,73779068,6212,-0.3216034173965454,0.6303081512451172,-0.6297786235809326,73779078
27-May-2020 20:23:38.252,0.32043522596359253,18292,73779068,6212,-0.3216245770454407,0.6302938461303711,-0.6297687292098999,73779079
27-May-2020 20:23:39.252,0.32045459747314453,18292,73779068,6212,-0.321646511554718,0.6302869319915771,-0.6297547817230225,73779080
27-May-2020 20:23:40.252,0.3204764127731323,18292,73779068,6212,-0.32167327404022217,0.6302758455276489,-0.6297411918640137,73779081
27-May-2020 20:23:41.252,0.32050085067749023,18292,73779068,6212,-0.3216952681541443,0.6302611827850342,-0.6297322511672974,73779082
27-May-2020 20:23:42.252,0.32052481174468994,18292,73779068,6212,-0.3217153549194336,0.6302483081817627,-0.6297223567962646,73779083
27-May-2020 20:23:43.252,0.32054316997528076,18292,73779068,6212,-0.3217373490333557,0.6302415132522583,-0.6297087669372559,73779084
27-May-2020 20:23:44.252,0.32056522369384766,18292,73779068,6212,-0.3217619061470032,0.6302303075790405,-0.6296961307525635,73779085
27-May-2020 20:23:45.252,0.3205902576446533,18292,73779068,6212,-0.321783185005188,0.6302144527435303,-0.6296886205673218,73779086
27-May-2020 20:23:46.252,0.32061445713043213,18292,73779068,6212,-0.32180559635162354,0.6302008628845215,-0.6296781301498413,73779087
27-May-2020 20:23:47.252,0.32063692808151245,18292,73779068,6212,-0.32183319330215454,0.6301922798156738,-0.6296614408493042,73779088
27-May-2020 20:23:48.252,0.32066023349761963,18292,73779068,6212,-0.3218563199043274,0.6301813125610352,-0.6296486854553223,73779089
27-May-2020 20:23:49.252,0.32068634033203125,18292,73779068,6212,-0.3218756318092346,0.6301649808883667,-0.6296417713165283,73779090
27-May-2020 20:23:50.252,0.32071036100387573,18292,73779068,6212,-0.32189834117889404,0.6301549673080444,-0.62962806224823,73779091
27-May-2020 20:23:51.252,0.3207288980484009,18292,73779068,6212,-0.3219233751296997,0.6301469802856445,-0.6296137571334839,73779092
27-May-2020 20:23:52.252,0.32075297832489014,18292,73779068,6212,-0.32194650173187256,0.6301355361938477,-0.6296011209487915,73779093
27-May-2020 20:23:53.252,0.32078027725219727,18292,73779068,6212,-0.32196736335754395,0.6301182508468628,-0.6295934915542603,73779094
27-May-2020 20:23:54.252,0.32080167531967163,18292,73779068,6212,-0.3219943046569824,0.6301058530807495,-0.6295812129974365,73779095
27-May-2020 20:23:55.252,0.3208184838294983,18292,73779068,6212,-0.32201582193374634,0.6301015615463257,-0.6295660734176636,73779096
27-May-2020 20:23:56.252,0.3208436369895935,18292,73779068,6212,-0.3220405578613281,0.6300865411758423,-0.6295557022094727,73779097
27-May-2020 20:23:57.252,0.32087093591690063,18292,73779068,6212,-0.32205790281295776,0.6300704479217529,-0.6295490264892578,73779098
27-May-2020 20:23:58.252,0.32089245319366455,18292,73779100,6219,-0.32208019495010376,0.6300594806671143,-0.6295377016067505,73779099
27-May-2020 20:23:59.252,0.3209112882614136,18292,73779100,6219,-0.3221081495285034,0.6300528049468994,-0.6295204162597656,73779100
27-May-2020 20:24:00.252,0.32093626260757446,18292,73779100,6219,-0.3221297264099121,0.6300387382507324,-0.629510760307312,73779101
27-May-2020 20:24:01.252,0.32096296548843384,18292,73779100,6219,-0.3221539258956909,0.6300240755081177,-0.6294994354248047,73779102
27-May-2020 20:24:02.252,0.32098388671875,18292,73779100,6219,-0.32217758893966675,0.6300160884857178,-0.6294846534729004,73779103
27-May-2020 20:24:03.252,0.32100462913513184,18292,73779100,6219,-0.3222024440765381,0.6300061941146851,-0.6294711828231812,73779104
27-May-2020 20:24:04.252,0.3210301399230957,18324,73779100,6219,-0.32222384214401245,0.6299939155578613,-0.6294596195220947,73779105
27-May-2020 20:24:05.252,0.32105517387390137,18324,73779100,6219,-0.3222459554672241,0.6299771070480347,-0.6294524669647217,73779106
27-May-2020 20:24:06.252,0.3210740089416504,18324,73779100,6219,-0.32226651906967163,0.6299688816070557,-0.629440426826477,73779107
27-May-2020 20:24:07.252,0.3210986256599426,18324,73779100,6219,-0.3222925066947937,0.6299577951431274,-0.6294257640838623,73779108
27-May-2020 20:24:08.252,0.3211238980293274,18324,73779100,6219,-0.32231301069259644,0.6299413442611694,-0.6294187307357788,73779109
27-May-2020 20:24:09.252,0.32114940881729126,18324,73779100,6219,-0.32233506441116333,0.6299254894256592,-0.6294105052947998,73779110
27-May-2020 20:24:10.252,0.32116979360580444,18324,73779100,6219,-0.3223611116409302,0.6299189329147339,-0.629393458366394,73779111
27-May-2020 20:24:11.252,0.3211946487426758,18324,73779100,6219,-0.3223850727081299,0.6299092769622803,-0.6293774843215942,73779112
27-May-2020 20:24:12.252,0.32121795415878296,18324,73779100,6219,-0.3224063515663147,0.6298952102661133,-0.6293690204620361,73779113
27-May-2020 20:24:13.252,0.32123905420303345,18324,73779100,6219,-0.32242345809936523,0.6298847198486328,-0.6293599605560303,73779114
27-May-2020 20:24:14.252,0.32125747203826904,18324,73779100,6219,-0.322452187538147,0.6298761367797852,-0.6293444633483887,73779115
27-May-2020 20:24:15.252,0.32127881050109863,18324,73779100,6219,-0.3224760890007019,0.6298655271530151,-0.6293319463729858,73779116
27-May-2020 20:24:16.252,0.3213041424751282,18324,73779100,6219,-0.32249563932418823,0.6298494338989258,-0.6293251514434814,73779117
27-May-2020 20:24:17.252,0.32132816314697266,18324,73779100,6219,-0.32251930236816406,0.6298366785049438,-0.6293137073516846,73779118
27-May-2020 20:24:18.252,0.3213481903076172,18324,73779100,6219,-0.3225446939468384,0.6298282146453857,-0.6292986869812012,73779119
27-May-2020 20:24:19.252,0.3213731646537781,18324,73779100,6219,-0.3225668668746948,0.6298156976699829,-0.6292872428894043,73779120
27-May-2020 20:24:20.252,0.3214026093482971,18324,73779100,6219,-0.3225865960121155,0.6297997236251831,-0.6292780637741089,73779121
27-May-2020 20:24:21.252,0.3214237093925476,18324,73779100,6219,-0.3226085901260376,0.6297879219055176,-0.6292674541473389,73779122
27-May-2020 20:24:22.252,0.321442186832428,18324,73779100,6219,-0.32263273000717163,0.6297829151153564,-0.6292510032653809,73779123
27-May-2020 20:24:23.252,0.3214645981788635,18324,73779100,6219,-0.3226560950279236,0.6297695636749268,-0.6292406320571899,73779124
27-May-2020 20:24:24.252,0.3214900493621826,18324,73779100,6219,-0.322676420211792,0.6297539472579956,-0.6292328834533691,73779125
27-May-2020 20:24:25.252,0.3215109705924988,18324,73779100,6219,-0.32269877195358276,0.6297433376312256,-0.6292213201522827,73779126
27-May-2020 20:24:26.252,0.3215312957763672,18324,73779100,6219,-0.3227258324623108,0.6297366619110107,-0.6292041540145874,73779127
27-May-2020 20:24:27.252,0.32155609130859375,18324,73779100,6219,-0.32274526357650757,0.6297237873077393,-0.629193902015686,73779128
27-May-2020 20:24:28.252,0.3215821385383606,18324,73779100,6219,-0.3227670192718506,0.6297069787979126,-0.6291861534118652,73779129
27-May-2020 20:24:29.252,0.3216021656990051,18324,73779100,6219,-0.3227931261062622,0.6296967267990112,-0.6291729211807251,73779130
27-May-2020 20:24:30.252,0.32162338495254517,18324,73779132,6212,-0.3228173851966858,0.6296881437301636,-0.6291584968566895,73779131
27-May-2020 20:24:31.252,0.3216477632522583,18324,73779132,6212,-0.32283878326416016,0.6296741962432861,-0.6291488409042358,73779132
27-May-2020 20:24:32.252,0.32167208194732666,18324,73779132,6212,-0.322859525680542,0.6296588182449341,-0.6291412115097046,73779133
27-May-2020 20:24:33.252,0.3216925859451294,18324,73779132,6212,-0.3228839039802551,0.6296508312225342,-0.6291261911392212,73779134
27-May-2020 20:24:34.252,0.32171523571014404,18324,73779132,6212,-0.32290905714035034,0.6296416521072388,-0.6291110515594482,73779135
27-May-2020 20:24:35.252,0.3217396140098572,18324,73779132,6212,-0.3229254484176636,0.629629373550415,-0.6291024684906006,73779136
27-May-2020 20:24:36.252,0.32176464796066284,18356,73779132,6212,-0.3229462504386902,0.6296154260635376,-0.6290929317474365,73779137
27-May-2020 20:24:37.252,0.321785032749176,18356,73779132,6212,-0.32297271490097046,0.6296063661575317,-0.6290780305862427,73779138
27-May-2020 20:24:38.252,0.32180607318878174,18356,73779132,6212,-0.32299602031707764,0.6295962333679199,-0.6290652751922607,73779139
27-May-2020 20:24:39.252,0.3218322992324829,18356,73779132,6212,-0.323019802570343,0.6295791864395142,-0.6290569305419922,73779140
27-May-2020 20:24:40.252,0.3218569755554199,18356,73779132,6212,-0.32304292917251587,0.6295641660690308,-0.6290472745895386,73779141
27-May-2020 20:24:41.252,0.32187938690185547,18356,73779132,6212,-0.323067843914032,0.6295574903488159,-0.6290298700332642,73779142
27-May-2020 20:24:42.252,0.32190173864364624,18356,73779132,6212,-0.3230922222137451,0.6295469999313354,-0.6290162801742554,73779143
27-May-2020 20:24:43.252,0.3219268321990967,18356,73779132,6212,-0.3231136202812195,0.629531979560852,-0.6290075778961182,73779144
27-May-2020 20:24:44.252,0.3219466209411621,18356,73779132,6212,-0.3231339454650879,0.6295198202133179,-0.6289991140365601,73779145
27-May-2020 20:24:45.252,0.3219672441482544,18356,73779132,6212,-0.32315778732299805,0.629511833190918,-0.6289845705032349,73779146
27-May-2020 20:24:46.252,0.3219906687736511,18356,73779132,6212,-0.3231813907623291,0.6295005083084106,-0.6289715766906738,73779147
27-May-2020 20:24:47.252,0.32201528549194336,18356,73779132,6212,-0.3232041597366333,0.6294827461242676,-0.6289650201797485,73779148
27-May-2020 20:24:48.252,0.3220369815826416,18356,73779132,6212,-0.3232265114784241,0.629470944404602,-0.6289544105529785,73779149
27-May-2020 20:24:49.252,0.32206010818481445,18356,73779132,6212,-0.3232508897781372,0.629464864730835,-0.6289360523223877,73779150
27-May-2020 20:24:50.252,0.3220822215080261,18356,73779132,6212,-0.32327336072921753,0.6294556856155396,-0.6289223432540894,73779151
27-May-2020 20:24:51.252,0.3221093416213989,18356,73779132,6212,-0.3232928514480591,0.6294373273849487,-0.62891685962677,73779152
27-May-2020 20:24:52.252,0.32212913036346436,18356,73779132,6212,-0.32331424951553345,0.6294280290603638,-0.6289045810699463,73779153
27-May-2020 20:24:53.252,0.3221537470817566,18356,73779132,6212,-0.3233458399772644,0.6294187307357788,-0.6288855075836182,73779154
27-May-2020 20:24:54.252,0.3221748471260071,18356,73779132,6212,-0.3233616352081299,0.6294047832489014,-0.6288802623748779,73779155
27-May-2020 20:24:55.252,0.3222001791000366,18356,73779132,6212,-0.32338494062423706,0.6293864250183105,-0.6288735866546631,73779156
27-May-2020 20:24:56.252,0.32222068309783936,18356,73779132,6212,-0.32341039180755615,0.6293778419494629,-0.6288589239120483,73779157
27-May-2020 20:24:57.252,0.3222406506538391,18356,73779132,6212,-0.3234347701072693,0.6293718814849854,-0.6288419961929321,73779158
27-May-2020 20:24:58.252,0.32226884365081787,18356,73779132,6212,-0.32345569133758545,0.6293525695800781,-0.6288360357284546,73779159
27-May-2020 20:24:59.252,0.32229357957839966,18356,73779132,6212,-0.32347631454467773,0.6293392181396484,-0.6288260221481323,73779160
27-May-2020 20:25:00.252,0.3223133087158203,18356,73779132,6212,-0.3235035538673401,0.6293344497680664,-0.6288067102432251,73779161
27-May-2020 20:25:01.252,0.32233577966690063,18356,73779132,6212,-0.3235281705856323,0.6293261051177979,-0.628791093826294,73779162
27-May-2020 20:25:02.252,0.32236671447753906,18356,73779164,6212,-0.32354736328125,0.6293058395385742,-0.6287854909896851,73779163
27-May-2020 20:25:03.252,0.32238686084747314,18356,73779164,6212,-0.32357263565063477,0.6292937994003296,-0.6287742853164673,73779164
27-May-2020 20:25:04.252,0.3224014639854431,18356,73779164,6212,-0.32359713315963745,0.6292890310287476,-0.6287589073181152,73779165
27-May-2020 20:25:05.252,0.3224252462387085,18356,73779164,6212,-0.3236163258552551,0.6292780637741089,-0.6287480592727661,73779166
27-May-2020 20:25:06.252,0.32245510816574097,18356,73779164,6212,-0.3236364722251892,0.629258394241333,-0.628741979598999,73779167
27-May-2020 20:25:07.252,0.32247376441955566,18356,73779164,6212,-0.32366371154785156,0.6292471885681152,-0.6287295818328857,73779168
27-May-2020 20:25:08.252,0.3224952816963196,18388,73779164,6212,-0.3236905336380005,0.6292421817779541,-0.6287096738815308,73779169
27-May-2020 20:25:09.252,0.3225218653678894,18388,73779164,6212,-0.3237096071243286,0.6292276382446289,-0.6287004947662354,73779170
27-May-2020 20:25:10.252,0.32254940271377563,18388,73779164,6212,-0.3237295150756836,0.6292101144790649,-0.6286935806274414,73779171
27-May-2020 20:25:11.252,0.3225695490837097,18388,73779164,6212,-0.32375699281692505,0.6292005777359009,-0.6286786794662476,73779172
27-May-2020 20:25:12.252,0.322589635848999,18388,73779164,6212,-0.323779821395874,0.6291965246200562,-0.6286609172821045,73779173
27-May-2020 20:25:13.252,0.32261717319488525,18388,73779164,6212,-0.323799729347229,0.6291806697845459,-0.6286523342132568,73779174
27-May-2020 20:25:14.252,0.32263898849487305,18388,73779164,6212,-0.3238183856010437,0.6291640996932983,-0.6286482810974121,73779175
27-May-2020 20:25:15.252,0.3226602077484131,18388,73779164,6212,-0.3238465189933777,0.6291550397872925,-0.6286319494247437,73779176
27-May-2020 20:25:16.252,0.32268017530441284,18388,73779164,6212,-0.3238714337348938,0.6291488409042358,-0.6286149024963379,73779177
27-May-2020 20:25:17.252,0.3227054476737976,18388,73779164,6212,-0.3238903284072876,0.6291301250457764,-0.6286112070083618,73779178
27-May-2020 20:25:18.252,0.32273048162460327,18388,73779164,6212,-0.3239143490791321,0.6291133165359497,-0.6286026239395142,73779179
27-May-2020 20:25:19.252,0.3227514624595642,18388,73779164,6212,-0.3239424228668213,0.6291083097457886,-0.6285824775695801,73779180
27-May-2020 20:25:20.252,0.3227740526199341,18388,73779164,6212,-0.323962926864624,0.6291015148162842,-0.6285669803619385,73779181
27-May-2020 20:25:21.252,0.32280194759368896,18388,73779164,6212,-0.3239797353744507,0.6290825605392456,-0.6285625696182251,73779182
27-May-2020 20:25:22.252,0.3228241801261902,18388,73779164,6212,-0.3240031599998474,0.6290712356567383,-0.6285511255264282,73779183
27-May-2020 20:25:23.252,0.3228410482406616,18388,73779164,6212,-0.32402801513671875,0.6290661096572876,-0.628534197807312,73779184
27-May-2020 20:25:24.252,0.3228665590286255,18388,73779164,6212,-0.32405006885528564,0.6290549039840698,-0.6285208463668823,73779185
27-May-2020 20:25:25.252,0.3228955864906311,18388,73779164,6212,-0.3240698575973511,0.6290339231491089,-0.6285170316696167,73779186
27-May-2020 20:25:26.252,0.3229144811630249,18388,73779164,6212,-0.3240993022918701,0.6290208101272583,-0.6285051107406616,73779187
27-May-2020 20:25:27.252,0.3229339122772217,18388,73779164,6212,-0.32412493228912354,0.6290178298950195,-0.6284853219985962,73779188
27-May-2020 20:25:28.252,0.32296091318130493,18388,73779164,6212,-0.3241434097290039,0.629003643989563,-0.6284757852554321,73779189
27-May-2020 20:25:29.252,0.3229867219924927,18388,73779164,6212,-0.32416194677352905,0.6289845705032349,-0.6284723281860352,73779190
27-May-2020 20:25:30.252,0.3230043649673462,18388,73779164,6212,-0.3241894245147705,0.6289769411087036,-0.6284563541412354,73779191
27-May-2020 20:25:31.252,0.32302647829055786,18388,73779164,6212,-0.32421475648880005,0.6289736032485962,-0.6284357309341431,73779192
27-May-2020 20:25:32.252,0.32305389642715454,18388,73779164,6212,-0.324235737323761,0.6289575099945068,-0.6284264326095581,73779193
27-May-2020 20:25:33.252,0.32307541370391846,18388,73779164,6212,-0.32425373792648315,0.6289396286010742,-0.6284244060516357,73779194
27-May-2020 20:25:34.252,0.3230956196784973,18388,73779196,6219,-0.32428300380706787,0.6289304494857788,-0.6284077167510986,73779195
27-May-2020 20:25:35.252,0.3231179118156433,18388,73779196,6219,-0.32430511713027954,0.6289255619049072,-0.628389835357666,73779196
27-May-2020 20:25:36.252,0.3231438994407654,18388,73779196,6219,-0.3243255615234375,0.628907322883606,-0.6283842325210571,73779197
27-May-2020 20:25:37.252,0.32316577434539795,18388,73779196,6219,-0.3243485689163208,0.6288884878158569,-0.6283798217773438,73779198
27-May-2020 20:25:38.252,0.3231859803199768,18388,73779196,6219,-0.32437437772750854,0.6288852691650391,-0.6283595561981201,73779199
27-May-2020 20:25:39.252,0.3232114911079407,18388,73779196,6219,-0.3243955373764038,0.6288778781890869,-0.6283429861068726,73779200
27-May-2020 20:25:40.252,0.3232358694076538,18420,73779196,6219,-0.32441508769989014,0.6288595199584961,-0.6283385753631592,73779201
27-May-2020 20:25:41.252,0.32325977087020874,18420,73779196,6219,-0.3244384527206421,0.6288439035415649,-0.628329873085022,73779202
27-May-2020 20:25:42.252,0.3232806921005249,18420,73779196,6219,-0.32446420192718506,0.628839373588562,-0.6283103227615356,73779203
27-May-2020 20:25:43.252,0.3233039379119873,18420,73779196,6219,-0.32448601722717285,0.6288325786590576,-0.6282938718795776,73779204
27-May-2020 20:25:44.252,0.3233286738395691,18420,73779196,6219,-0.3245064616203308,0.6288111209869385,-0.6282923221588135,73779205
27-May-2020 20:25:45.252,0.32335275411605835,18420,73779196,6219,-0.3245331048965454,0.6287959814071655,-0.6282812356948853,73779206
27-May-2020 20:25:46.252,0.3233698010444641,18420,73779196,6219,-0.3245590925216675,0.6287926435470581,-0.6282624006271362,73779207
27-May-2020 20:25:47.252,0.323395311832428,18420,73779196,6219,-0.32458096742630005,0.6287813186645508,-0.6282491683959961,73779208
27-May-2020 20:25:48.252,0.32342231273651123,18420,73779196,6219,-0.3246014714241028,0.6287598609924316,-0.6282461881637573,73779209
27-May-2020 20:25:49.252,0.32344287633895874,18420,73779196,6219,-0.3246234059333801,0.6287496089935303,-0.6282343864440918,73779210
27-May-2020 20:25:50.252,0.3234630227088928,18420,73779196,6219,-0.3246508240699768,0.6287486553192139,-0.6282110214233398,73779211
27-May-2020 20:25:51.252,0.3234884738922119,18420,73779196,6219,-0.3246702551841736,0.6287351846694946,-0.6282013654708862,73779212
27-May-2020 20:25:52.252,0.32351356744766235,18420,73779196,6219,-0.32468748092651367,0.6287164688110352,-0.6281983852386475,73779213
27-May-2020 20:25:53.252,0.3235328197479248,18420,73779196,6219,-0.324712336063385,0.6287071704864502,-0.6281849145889282,73779214
27-May-2020 20:25:54.252,0.32355278730392456,18420,73779196,6219,-0.3247361183166504,0.6287037134170532,-0.6281654834747314,73779215
27-May-2020 20:25:55.252,0.32358038425445557,18420,73779196,6219,-0.32476067543029785,0.628685712814331,-0.628156304359436,73779216
27-May-2020 20:25:56.252,0.32360416650772095,18420,73779196,6219,-0.3247831463813782,0.6286638975143433,-0.6281545162200928,73779217
27-May-2020 20:25:57.252,0.3236297369003296,18420,73779196,6219,-0.32481104135513306,0.6286563873291016,-0.6281344890594482,73779218
27-May-2020 20:25:58.252,0.3236479163169861,18420,73779196,6219,-0.3248335123062134,0.628653883934021,-0.6281161308288574,73779219
27-May-2020 20:25:59.252,0.3236709237098694,18420,73779196,6219,-0.32484960556030273,0.6286367177963257,-0.6281131505966187,73779220
27-May-2020 20:26:00.252,0.3236960172653198,18420,73779196,6219,-0.3248721957206726,0.6286202669143677,-0.6281050443649292,73779221
27-May-2020 20:26:01.252,0.3237203359603882,18420,73779196,6219,-0.3249003291130066,0.6286147832870483,-0.6280832290649414,73779222
27-May-2020 20:26:02.252,0.3237383961677551,18420,73779196,6219,-0.3249214291572571,0.6286087036132812,-0.6280691623687744,73779223
27-May-2020 20:26:03.252,0.32376426458358765,18420,73779196,6219,-0.324942946434021,0.6285878419876099,-0.6280655860900879,73779224
27-May-2020 20:26:04.252,0.32378876209259033,18420,73779196,6219,-0.32496505975723267,0.628571629524231,-0.6280578374862671,73779225
27-May-2020 20:26:05.252,0.32380932569503784,18420,73779196,6219,-0.32498931884765625,0.6285686492919922,-0.628037691116333,73779226
27-May-2020 20:26:06.252,0.32382869720458984,18420,73779228,6219,-0.32501643896102905,0.6285595893859863,-0.6280225515365601,73779227
27-May-2020 20:26:07.252,0.323858380317688,18420,73779228,6219,-0.3250385522842407,0.6285374164581299,-0.6280180215835571,73779228
27-May-2020 20:26:08.252,0.32388055324554443,18420,73779228,6219,-0.3250578045845032,0.6285237073898315,-0.6280105113983154,73779229
27-May-2020 20:26:09.252,0.32389742136001587,18420,73779228,6219,-0.3250807523727417,0.6285238265991211,-0.6279898881912231,73779230
27-May-2020 20:26:10.252,0.32392239570617676,18420,73779228,6219,-0.32510656118392944,0.6285114288330078,-0.6279760599136353,73779231
27-May-2020 20:26:11.252,0.32395225763320923,18420,73779228,6219,-0.32512497901916504,0.6284893751144409,-0.6279728412628174,73779232
27-May-2020 20:26:12.252,0.32397395372390747,18452,73779228,6219,-0.32514744997024536,0.6284806728363037,-0.6279588937759399,73779233
27-May-2020 20:26:13.252,0.32399362325668335,18452,73779228,6219,-0.3251745104789734,0.6284773349761963,-0.627937912940979,73779234
27-May-2020 20:26:14.252,0.3240184187889099,18452,73779228,6219,-0.3251992464065552,0.628463864326477,-0.6279257535934448,73779235
27-May-2020 20:26:15.252,0.32404303550720215,18452,73779228,6219,-0.32521986961364746,0.6284409761428833,-0.6279252767562866,73779236
27-May-2020 20:26:16.252,0.3240628242492676,18452,73779228,6219,-0.32524311542510986,0.6284322738647461,-0.6279116868972778,73779237
27-May-2020 20:26:17.252,0.32408207654953003,18452,73779228,6219,-0.32527023553848267,0.6284288167953491,-0.6278915405273438,73779238
27-May-2020 20:26:18.252,0.32410621643066406,18452,73779228,6219,-0.3252919316291809,0.6284106969833374,-0.6278858184814453,73779239
27-May-2020 20:26:19.252,0.3241336941719055,18452,73779228,6219,-0.32531261444091797,0.6283900737762451,-0.6278812885284424,73779240
27-May-2020 20:26:20.252,0.32415521144866943,18452,73779228,6219,-0.3253364562988281,0.6283855438232422,-0.627862811088562,73779241
27-May-2020 20:26:21.252,0.3241792321205139,18452,73779228,6219,-0.32536250352859497,0.6283795833587646,-0.6278424263000488,73779242
27-May-2020 20:26:22.252,0.32420259714126587,18452,73779228,6219,-0.3253793716430664,0.6283648014068604,-0.6278365850448608,73779243
27-May-2020 20:26:23.252,0.32422685623168945,18452,73779228,6219,-0.3253992199897766,0.6283483505249023,-0.6278301477432251,73779244
27-May-2020 20:26:24.252,0.3242483139038086,18452,73779228,6219,-0.3254227638244629,0.6283422708511353,-0.6278129816055298,73779245
27-May-2020 20:26:25.252,0.32426464557647705,18452,73779228,6219,-0.3254525065422058,0.6283355951309204,-0.6277960538864136,73779246
27-May-2020 20:26:26.252,0.3242897391319275,18452,73779228,6219,-0.3254757523536682,0.6283149719238281,-0.6277917623519897,73779247
27-May-2020 20:26:27.252,0.3243168592453003,18452,73779228,6219,-0.3254935145378113,0.6282978057861328,-0.6277858018875122,73779248
27-May-2020 20:26:28.252,0.3243386745452881,18452,73779228,6219,-0.32551926374435425,0.6282933950424194,-0.6277651786804199,73779249
27-May-2020 20:26:29.252,0.32435762882232666,18452,73779228,6219,-0.3255447745323181,0.6282857656478882,-0.6277498006820679,73779250
27-May-2020 20:26:30.252,0.3243856430053711,18452,73779228,6219,-0.325564980506897,0.6282657384872437,-0.6277451515197754,73779251
27-May-2020 20:26:31.252,0.3244098424911499,18452,73779228,6219,-0.3255804777145386,0.6282538175582886,-0.6277364492416382,73779252
27-May-2020 20:26:32.252,0.3244290351867676,18452,73779228,6219,-0.32560867071151733,0.6282496452331543,-0.6277159452438354,73779253
27-May-2020 20:26:33.252,0.3244466185569763,18452,73779228,6219,-0.3256338834762573,0.6282414197921753,-0.6277021169662476,73779254
27-May-2020 20:26:34.252,0.3244755268096924,18452,73779228,6219,-0.3256534934043884,0.6282181739807129,-0.6277002096176147,73779255
27-May-2020 20:26:35.252,0.32449859380722046,18452,73779228,6219,-0.3256748914718628,0.6282063722610474,-0.6276891231536865,73779256
27-May-2020 20:26:36.252,0.32451629638671875,18452,73779228,6219,-0.325702965259552,0.6282031536102295,-0.6276682615280151,73779257
27-May-2020 20:26:37.252,0.32454127073287964,18452,73779228,6219,-0.32572776079177856,0.628188967704773,-0.6276568174362183,73779258
27-May-2020 20:26:38.252,0.32456690073013306,18452,73779260,6219,-0.3257439136505127,0.6281697750091553,-0.6276545524597168,73779259
27-May-2020 20:26:39.252,0.32459062337875366,18452,73779260,6219,-0.3257657289505005,0.6281601190567017,-0.6276406049728394,73779260
27-May-2020 20:26:40.252,0.32460808753967285,18452,73779260,6219,-0.3257933259010315,0.6281557083129883,-0.6276216506958008,73779261
27-May-2020 20:26:41.252,0.3246347904205322,18452,73779260,6219,-0.32581865787506104,0.6281396150588989,-0.6276108026504517,73779262
27-May-2020 20:26:42.252,0.32466012239456177,18452,73779260,6219,-0.32583558559417725,0.6281207799911499,-0.6276078224182129,73779263
27-May-2020 20:26:43.252,0.32468312978744507,18452,73779260,6219,-0.32585757970809937,0.6281137466430664,-0.627591609954834,73779264
27-May-2020 20:26:44.252,0.32470208406448364,18484,73779260,6219,-0.3258846402168274,0.6281079053878784,-0.6275733709335327,73779265
27-May-2020 20:26:45.252,0.32472556829452515,18484,73779260,6219,-0.3259040117263794,0.6280922889709473,-0.627566933631897,73779266
27-May-2020 20:26:46.252,0.324751615524292,18484,73779260,6219,-0.32592499256134033,0.6280733346939087,-0.6275614500045776,73779267
27-May-2020 20:26:47.252,0.3247752785682678,18484,73779260,6219,-0.32594990730285645,0.6280665397644043,-0.6275432109832764,73779268
27-May-2020 20:26:48.252,0.3247913718223572,18484,73779260,6219,-0.32597774267196655,0.6280595064163208,-0.6275274753570557,73779269
27-May-2020 20:26:49.252,0.32481616735458374,18484,73779260,6219,-0.32599979639053345,0.6280409097671509,-0.6275218725204468,73779270
27-May-2020 20:26:50.252,0.32484304904937744,18484,73779260,6219,-0.32601743936538696,0.6280241012573242,-0.6275155544281006,73779271
27-May-2020 20:26:51.252,0.324863076210022,18484,73779260,6219,-0.3260422945022583,0.6280179023742676,-0.6274981498718262,73779272
27-May-2020 20:26:52.252,0.32488369941711426,18484,73779260,6219,-0.3260689377784729,0.6280099153518677,-0.6274816989898682,73779273
27-May-2020 20:26:53.252,0.32490992546081543,18484,73779260,6219,-0.32608717679977417,0.627993106842041,-0.627475380897522,73779274
27-May-2020 20:26:54.252,0.32493460178375244,18484,73779260,6219,-0.326104998588562,0.6279802322387695,-0.6274664402008057,73779275
27-May-2020 20:26:55.252,0.3249536156654358,18484,73779260,6219,-0.3261343836784363,0.6279760599136353,-0.6274456977844238,73779276
27-May-2020 20:26:56.252,0.3249724507331848,18484,73779260,6219,-0.3261588215827942,0.6279667615890503,-0.6274323463439941,73779277
27-May-2020 20:26:57.252,0.3249998688697815,18484,73779260,6219,-0.326179563999176,0.6279444694519043,-0.6274294853210449,73779278
27-May-2020 20:26:58.252,0.32502537965774536,18484,73779260,6219,-0.326202392578125,0.6279308795928955,-0.6274182796478271,73779279
27-May-2020 20:26:59.252,0.3250422477722168,18484,73779260,6219,-0.32623082399368286,0.6279256343841553,-0.6273999214172363,73779280
27-May-2020 20:27:00.252,0.3250669240951538,18484,73779260,6219,-0.32625263929367065,0.627915620803833,-0.6273859739303589,73779281
27-May-2020 20:27:01.252,0.32509517669677734,18484,73779260,6219,-0.32627052068710327,0.6278960704803467,-0.627381443977356,73779282
27-May-2020 20:27:02.252,0.32511699199676514,18484,73779260,6219,-0.3262919783592224,0.6278855800628662,-0.6273694038391113,73779283
27-May-2020 20:27:03.252,0.3251352310180664,18484,73779260,6219,-0.32631915807724,0.6278802156448364,-0.6273515224456787,73779284
27-May-2020 20:27:04.252,0.325157105922699,18484,73779260,6219,-0.3263404369354248,0.6278671026229858,-0.6273421049118042,73779285
27-May-2020 20:27:05.252,0.3251827359199524,18484,73779260,6219,-0.326360821723938,0.6278481483459473,-0.6273369789123535,73779286
27-May-2020 20:27:06.252,0.32520437240600586,18484,73779260,6219,-0.3263843059539795,0.6278389692306519,-0.6273229122161865,73779287
27-May-2020 20:27:07.252,0.3252243399620056,18484,73779260,6219,-0.3264116644859314,0.6278325319290161,-0.6273047924041748,73779288
27-May-2020 20:27:08.252,0.3252490758895874,18484,73779260,6219,-0.32643425464630127,0.6278181076049805,-0.6272947788238525,73779289
27-May-2020 20:27:09.252,0.32527363300323486,18484,73779260,6219,-0.32645171880722046,0.6278024911880493,-0.6272881031036377,73779290
27-May-2020 20:27:10.252,0.32529765367507935,18484,73779292,6219,-0.32647812366485596,0.6277937889099121,-0.6272709369659424,73779291
27-May-2020 20:27:11.252,0.3253169059753418,18484,73779292,6219,-0.32650458812713623,0.6277866363525391,-0.6272542476654053,73779292
27-May-2020 20:27:12.252,0.32534217834472656,18484,73779292,6219,-0.3265247941017151,0.6277697086334229,-0.6272473335266113,73779293
27-May-2020 20:27:13.252,0.3253658413887024,18484,73779292,6219,-0.32654428482055664,0.6277540922164917,-0.6272406578063965,73779294
27-May-2020 20:27:14.252,0.3253871202468872,18484,73779292,6219,-0.3265708088874817,0.6277464628219604,-0.6272236108779907,73779295
27-May-2020 20:27:15.252,0.3254092335700989,18484,73779292,6219,-0.32659703493118286,0.6277360916137695,-0.627208948135376,73779296
27-May-2020 20:27:16.252,0.3254315257072449,18516,73779292,6219,-0.32661306858062744,0.627723217010498,-0.6272017955780029,73779297
27-May-2020 20:27:17.252,0.32545989751815796,18516,73779292,6219,-0.3266381025314331,0.6277047395706177,-0.627192497253418,73779298
27-May-2020 20:27:18.252,0.32547807693481445,18516,73779292,6219,-0.3266639709472656,0.6276983022689819,-0.62717604637146,73779299
27-May-2020 20:27:19.252,0.3254985809326172,18516,73779292,6219,-0.3266858458518982,0.6276894807815552,-0.6271625757217407,73779300
27-May-2020 20:27:20.252,0.32552653551101685,18516,73779292,6219,-0.3267068862915039,0.6276723146438599,-0.6271542310714722,73779301
27-May-2020 20:27:21.252,0.3255491852760315,18516,73779292,6219,-0.32673001289367676,0.6276581287384033,-0.6271446943283081,73779302
27-May-2020 20:27:22.252,0.32557010650634766,18516,73779292,6219,-0.3267587423324585,0.6276509761810303,-0.6271259784698486,73779303
27-May-2020 20:27:23.252,0.3255944848060608,18516,73779292,6219,-0.3267822861671448,0.627639651298523,-0.6271123886108398,73779304
27-May-2020 20:27:24.252,0.325619637966156,18516,73779292,6219,-0.32680070400238037,0.6276251077651978,-0.6271044015884399,73779305
27-May-2020 20:27:25.252,0.32564133405685425,18516,73779292,6219,-0.3268234133720398,0.6276118755340576,-0.6270946264266968,73779306
27-May-2020 20:27:26.252,0.32566267251968384,18516,73779292,6219,-0.3268486261367798,0.6276036500930786,-0.6270784139633179,73779307
27-May-2020 20:27:27.252,0.3256840705871582,18516,73779292,6219,-0.3268696069717407,0.6275923252105713,-0.6270679235458374,73779308
27-May-2020 20:27:28.252,0.3257085084915161,18516,73779292,6219,-0.32689231634140015,0.6275742053985596,-0.6270614862442017,73779309
27-May-2020 20:27:29.252,0.3257299065589905,18516,73779292,6219,-0.3269129991531372,0.6275640726089478,-0.6270498037338257,73779310
27-May-2020 20:27:30.252,0.3257513642311096,18516,73779292,6219,-0.32693934440612793,0.6275568008422852,-0.6270322799682617,73779311
27-May-2020 20:27:31.252,0.3257771134376526,18516,73779292,6219,-0.32696330547332764,0.6275438070297241,-0.6270192861557007,73779312
27-May-2020 20:27:32.252,0.3258037567138672,18516,73779292,6219,-0.3269825577735901,0.627528190612793,-0.6270112991333008,73779313
27-May-2020 20:27:33.252,0.3258233070373535,18516,73779292,6219,-0.327006459236145,0.6275186538696289,-0.6269978284835815,73779314
27-May-2020 20:27:34.252,0.3258439302444458,18516,73779292,6219,-0.3270292282104492,0.6275119781494141,-0.6269823312759399,73779315
27-May-2020 20:27:35.252,0.32586824893951416,18516,73779292,6219,-0.3270542025566101,0.6274962425231934,-0.6269723176956177,73779316
27-May-2020 20:27:36.252,0.3258928656578064,18516,73779292,6219,-0.32707536220550537,0.6274787187576294,-0.6269659996032715,73779317
27-May-2020 20:27:37.252,0.3259144425392151,18516,73779292,6219,-0.32709914445877075,0.627469539642334,-0.6269513368606567,73779318
27-May-2020 20:27:38.252,0.325935959815979,18516,73779292,6219,-0.32712411880493164,0.6274585723876953,-0.6269381046295166,73779319
27-May-2020 20:27:39.252,0.32595759630203247,18516,73779292,6219,-0.3271436095237732,0.6274479627609253,-0.626927375793457,73779320
27-May-2020 20:27:40.252,0.3259847164154053,18516,73779292,6219,-0.3271644711494446,0.6274327039718628,-0.6269177198410034,73779321
27-May-2020 20:27:41.252,0.32600677013397217,18516,73779292,6219,-0.3271852731704712,0.6274265050888062,-0.6269017457962036,73779322
27-May-2020 20:27:42.252,0.32602834701538086,18516,73779324,6219,-0.3272136449813843,0.6274169683456421,-0.626885175704956,73779323
27-May-2020 20:27:43.252,0.32605141401290894,18516,73779324,6219,-0.32723569869995117,0.6274014711380005,-0.6268773078918457,73779324
27-May-2020 20:27:44.252,0.32607531547546387,18516,73779324,6219,-0.3272572159767151,0.6273866891860962,-0.6268683671951294,73779325
27-May-2020 20:27:45.252,0.3260970115661621,18516,73779324,6219,-0.32728129625320435,0.627376914024353,-0.6268541812896729,73779326
27-May-2020 20:27:46.252,0.3261200785636902,18516,73779324,6219,-0.32730633020401,0.6273660659790039,-0.6268398761749268,73779327
27-May-2020 20:27:47.252,0.3261430263519287,18516,73779324,6219,-0.3273281455039978,0.6273516416549683,-0.6268310546875,73779328
27-May-2020 20:27:48.252,0.3261677622795105,18548,73779324,6219,-0.32734763622283936,0.6273385286331177,-0.6268212795257568,73779329
27-May-2020 20:27:49.252,0.32618844509124756,18548,73779324,6219,-0.327370822429657,0.6273303031921387,-0.6268066167831421,73779330
27-May-2020 20:27:50.252,0.3262070417404175,18548,73779324,6219,-0.32739293575286865,0.6273214817047119,-0.6267944574356079,73779331
27-May-2020 20:27:51.252,0.3262326121330261,18548,73779324,6219,-0.32741862535476685,0.6273057460784912,-0.6267828941345215,73779332
27-May-2020 20:27:52.252,0.3262573480606079,18548,73779324,6219,-0.32743680477142334,0.6272932291030884,-0.6267731189727783,73779333
27-May-2020 20:27:53.252,0.32627934217453003,18548,73779324,6219,-0.3274649381637573,0.6272832155227661,-0.626757025718689,73779334
27-May-2020 20:27:54.252,0.3263012766838074,18548,73779324,6219,-0.3274892568588257,0.6272715330123901,-0.6267446279525757,73779335
27-May-2020 20:27:55.252,0.32632607221603394,18548,73779324,6219,-0.32750964164733887,0.6272567510604858,-0.626736044883728,73779336
27-May-2020 20:27:56.252,0.3263487219810486,18548,73779324,6219,-0.32752954959869385,0.627245306968689,-0.6267253160476685,73779337
27-May-2020 20:27:57.252,0.3263710141181946,18548,73779324,6219,-0.3275551199913025,0.6272355318069458,-0.6267098188400269,73779338
27-May-2020 20:27:58.252,0.32639026641845703,18548,73779324,6219,-0.32758140563964844,0.6272233724594116,-0.62669837474823,73779339
27-May-2020 20:27:59.252,0.326416015625,18548,73779324,6219,-0.3276001811027527,0.6272083520889282,-0.6266902685165405,73779340
27-May-2020 20:28:00.252,0.32644104957580566,18548,73779324,6219,-0.3276249170303345,0.6271967887878418,-0.6266757249832153,73779341
27-May-2020 20:28:01.252,0.3264627456665039,18548,73779324,6219,-0.3276466727256775,0.6271883249282837,-0.6266615390777588,73779342
27-May-2020 20:28:02.252,0.3264859914779663,18548,73779324,6219,-0.3276706337928772,0.6271772384643555,-0.6266480684280396,73779343
27-May-2020 20:28:03.252,0.32651394605636597,18548,73779324,6219,-0.3276902437210083,0.6271626949310303,-0.6266379356384277,73779344
27-May-2020 20:28:04.252,0.3265358805656433,18548,73779324,6219,-0.32771188020706177,0.6271520853042603,-0.6266258955001831,73779345
27-May-2020 20:28:05.252,0.32655447721481323,18548,73779324,6219,-0.3277354836463928,0.6271429061889648,-0.6266131401062012,73779346
27-May-2020 20:28:06.252,0.3265790343284607,18548,73779324,6219,-0.3277612328529358,0.6271277666091919,-0.6266018152236938,73779347
27-May-2020 20:28:07.252,0.3266029953956604,18548,73779324,6219,-0.3277812600135803,0.6271123886108398,-0.6265943050384521,73779348
27-May-2020 20:28:08.252,0.32662487030029297,18548,73779324,6219,-0.32780390977859497,0.6271016597747803,-0.6265819072723389,73779349
27-May-2020 20:28:09.252,0.32664382457733154,18548,73779324,6219,-0.3278310298919678,0.6270936727523804,-0.6265653371810913,73779350
27-May-2020 20:28:10.252,0.32666903734207153,18548,73779324,6219,-0.3278506398200989,0.6270811557769775,-0.6265547275543213,73779351
27-May-2020 20:28:11.252,0.3266947865486145,18548,73779324,6219,-0.3278709053993225,0.6270663738250732,-0.6265455484390259,73779352
27-May-2020 20:28:12.252,0.3267148733139038,18548,73779324,6219,-0.3278992772102356,0.6270570755004883,-0.626529335975647,73779353
27-May-2020 20:28:13.252,0.3267361521720886,18548,73779324,6219,-0.32792335748672485,0.6270492076873779,-0.6265136003494263,73779354
27-May-2020 20:28:14.252,0.32676154375076294,18548,73779356,6219,-0.32794296741485596,0.6270325183868408,-0.6265069246292114,73779355
27-May-2020 20:28:15.252,0.32678431272506714,18548,73779356,6219,-0.32796400785446167,0.6270198822021484,-0.6264966726303101,73779356
27-May-2020 20:28:16.252,0.32680225372314453,18548,73779356,6219,-0.32799267768859863,0.6270110607147217,-0.6264809370040894,73779357
27-May-2020 20:28:17.252,0.32682669162750244,18548,73779356,6219,-0.32800960540771484,0.6269985437393188,-0.626471996307373,73779358
27-May-2020 20:28:18.252,0.3268553614616394,18548,73779356,6219,-0.3280302882194519,0.6269826889038086,-0.6264622211456299,73779359
27-May-2020 20:28:19.252,0.3268759846687317,18548,73779356,6219,-0.328055202960968,0.6269714832305908,-0.6264493465423584,73779360
27-May-2020 20:28:20.252,0.3268948793411255,18580,73779356,6219,-0.3280788064002991,0.6269665956497192,-0.6264320611953735,73779361
27-May-2020 20:28:21.252,0.3269219398498535,18580,73779356,6219,-0.3281019926071167,0.6269512176513672,-0.6264210939407349,73779362
27-May-2020 20:28:22.252,0.32694876194000244,18580,73779356,6219,-0.32812243700027466,0.6269345283508301,-0.626413106918335,73779363
27-May-2020 20:28:23.252,0.32696568965911865,18580,73779356,6219,-0.32815021276474,0.6269265413284302,-0.6263977289199829,73779364
27-May-2020 20:28:24.252,0.3269850015640259,18580,73779356,6219,-0.32817524671554565,0.6269168853759766,-0.6263841390609741,73779365
27-May-2020 20:28:25.252,0.3270118236541748,18580,73779356,6219,-0.32819265127182007,0.6269029378890991,-0.6263750791549683,73779366
27-May-2020 20:28:26.252,0.32704031467437744,18580,73779356,6219,-0.3282168507575989,0.6268860101699829,-0.6263645887374878,73779367
27-May-2020 20:28:27.252,0.3270576000213623,18580,73779356,6219,-0.3282397985458374,0.6268783807754517,-0.626350998878479,73779368
27-May-2020 20:28:28.252,0.3270754814147949,18580,73779356,6219,-0.328260600566864,0.6268736124038696,-0.6263355016708374,73779369
27-May-2020 20:28:29.252,0.3271045684814453,18580,73779356,6219,-0.3282812237739563,0.6268556118011475,-0.6263275146484375,73779370
27-May-2020 20:28:30.252,0.32712727785110474,18580,73779356,6219,-0.3283032178878784,0.6268409490585327,-0.6263189315795898,73779371
27-May-2020 20:28:31.252,0.3271455764770508,18580,73779356,6219,-0.3283328413963318,0.626832127571106,-0.6263027191162109,73779372
27-May-2020 20:28:32.252,0.32716989517211914,18580,73779356,6219,-0.3283572196960449,0.626821756362915,-0.626287579536438,73779373
27-May-2020 20:28:33.252,0.3271976709365845,18580,73779356,6219,-0.3283717632293701,0.6268054246902466,-0.6262818574905396,73779374
27-May-2020 20:28:34.252,0.3272198438644409,18580,73779356,6219,-0.3283975124359131,0.6267925500869751,-0.6262696981430054,73779375
27-May-2020 20:28:35.252,0.3272382616996765,18580,73779356,6219,-0.3284248113632202,0.6267880201339722,-0.626250147819519,73779376
27-May-2020 20:28:36.252,0.32726526260375977,18580,73779356,6219,-0.32844167947769165,0.6267768144607544,-0.6262384653091431,73779377
27-May-2020 20:28:37.252,0.3272934556007385,18580,73779356,6219,-0.3284614682197571,0.6267563104629517,-0.6262340545654297,73779378
27-May-2020 20:28:38.252,0.3273128867149353,18580,73779356,6219,-0.328491747379303,0.6267455816268921,-0.6262184381484985,73779379
27-May-2020 20:28:39.252,0.32733219861984253,18580,73779356,6219,-0.32851970195770264,0.6267392635345459,-0.6262001991271973,73779380
27-May-2020 20:28:40.252,0.3273582458496094,18580,73779356,6219,-0.32853472232818604,0.6267238855361938,-0.6261942386627197,73779381
27-May-2020 20:28:41.252,0.3273821473121643,18580,73779356,6219,-0.3285555839538574,0.6267067193984985,-0.6261879205703735,73779382
27-May-2020 20:28:42.252,0.3273993730545044,18580,73779356,6219,-0.32858335971832275,0.6267004013061523,-0.6261707544326782,73779383
27-May-2020 20:28:43.252,0.3274204730987549,18580,73779356,6219,-0.3286052346229553,0.6266939640045166,-0.6261545419692993,73779384
27-May-2020 20:28:44.252,0.3274484872817993,18580,73779356,6219,-0.3286236524581909,0.6266781091690063,-0.6261461973190308,73779385
27-May-2020 20:28:45.252,0.3274710178375244,18580,73779356,6219,-0.32864636182785034,0.6266617774963379,-0.6261386871337891,73779386
27-May-2020 20:28:46.252,0.327487587928772,18580,73779388,6219,-0.3286747336387634,0.6266542673110962,-0.6261225938796997,73779387
27-May-2020 20:28:47.252,0.3275132179260254,18580,73779388,6219,-0.3286994695663452,0.6266434192657471,-0.6261072158813477,73779388
27-May-2020 20:28:48.252,0.3275427222251892,18580,73779388,6219,-0.32871687412261963,0.6266250610351562,-0.626101016998291,73779389
27-May-2020 20:28:49.252,0.32756316661834717,18580,73779388,6219,-0.32874250411987305,0.6266106367111206,-0.6260907649993896,73779390
27-May-2020 20:28:50.252,0.32758277654647827,18580,73779388,6219,-0.3287702798843384,0.6266067028045654,-0.626070499420166,73779391
27-May-2020 20:28:51.252,0.32761240005493164,18580,73779388,6219,-0.3287891149520874,0.6265977621078491,-0.6260541677474976,73779392
27-May-2020 20:28:52.252,0.32763880491256714,18612,73779388,6219,-0.3288024067878723,0.626579999923706,-0.6260504722595215,73779393
27-May-2020 20:28:53.252,0.3276543617248535,18612,73779388,6219,-0.32883137464523315,0.626567006111145,-0.6260403394699097,73779394
27-May-2020 20:28:54.252,0.3276737928390503,18612,73779388,6219,-0.32885992527008057,0.6265619993209839,-0.6260203123092651,73779395
27-May-2020 20:28:55.252,0.3277001976966858,18612,73779388,6219,-0.32888054847717285,0.6265473365783691,-0.6260101795196533,73779396
27-May-2020 20:28:56.252,0.3277256488800049,18612,73779388,6219,-0.3288981318473816,0.6265265941619873,-0.6260082721710205,73779397
27-May-2020 20:28:57.252,0.32774579524993896,18612,73779388,6219,-0.32892465591430664,0.626517653465271,-0.6259928941726685,73779398
27-May-2020 20:28:58.252,0.3277655243873596,18612,73779388,6219,-0.3289487957954407,0.6265130043029785,-0.6259746551513672,73779399
27-May-2020 20:28:59.252,0.32779181003570557,18612,73779388,6219,-0.3289670944213867,0.6264991760253906,-0.6259649991989136,73779400
27-May-2020 20:29:00.252,0.3278142213821411,18612,73779388,6219,-0.32898497581481934,0.6264821290969849,-0.6259608268737793,73779401
27-May-2020 20:29:01.252,0.3278334140777588,18612,73779388,6219,-0.3290180563926697,0.6264740228652954,-0.6259417533874512,73779402
27-May-2020 20:29:02.252,0.3278559446334839,18612,73779388,6219,-0.3290404677391052,0.626469612121582,-0.6259225606918335,73779403
27-May-2020 20:29:03.252,0.32788264751434326,18612,73779388,6219,-0.3290572166442871,0.6264522075653076,-0.6259173154830933,73779404
27-May-2020 20:29:04.252,0.32790589332580566,18612,73779388,6219,-0.329082727432251,0.6264334917068481,-0.6259102821350098,73779405
27-May-2020 20:29:05.252,0.32792234420776367,18612,73779388,6219,-0.3291076421737671,0.6264278888702393,-0.62589430809021,73779406
27-May-2020 20:29:06.253,0.3279486894607544,18612,73779388,6219,-0.32912755012512207,0.6264216899871826,-0.6258760690689087,73779407
27-May-2020 20:29:07.253,0.32797563076019287,18612,73779388,6219,-0.3291448950767517,0.6264022588729858,-0.6258723735809326,73779408
27-May-2020 20:29:08.253,0.3279983401298523,18612,73779388,6219,-0.32917147874832153,0.6263850927352905,-0.625863790512085,73779409
27-May-2020 20:29:09.253,0.3280177712440491,18612,73779388,6219,-0.329201340675354,0.6263796091079712,-0.6258429288864136,73779410
27-May-2020 20:29:10.253,0.3280442953109741,18612,73779388,6219,-0.32922375202178955,0.6263691186904907,-0.6258279085159302,73779411
27-May-2020 20:29:11.253,0.32806748151779175,18612,73779388,6219,-0.3292428255081177,0.6263493299484253,-0.6258257627487183,73779412
27-May-2020 20:29:12.253,0.328086793422699,18612,73779388,6219,-0.3292657136917114,0.6263388395309448,-0.6258138418197632,73779413
27-May-2020 20:29:13.253,0.32810497283935547,18612,73779388,6219,-0.32929229736328125,0.6263341903686523,-0.6257950067520142,73779414
27-May-2020 20:29:14.253,0.32813185453414917,18612,73779388,6219,-0.32930707931518555,0.6263253688812256,-0.6257821321487427,73779415
27-May-2020 20:29:15.253,0.3281557559967041,18612,73779388,6219,-0.32932645082473755,0.626305103302002,-0.6257797479629517,73779416
27-May-2020 20:29:16.253,0.3281760811805725,18612,73779388,6219,-0.3293544054031372,0.6262943744659424,-0.6257648468017578,73779417
27-May-2020 20:29:17.253,0.32819974422454834,18612,73779388,6219,-0.32937711477279663,0.6262893676757812,-0.6257456541061401,73779418
27-May-2020 20:29:18.253,0.32822614908218384,18612,73779420,6212,-0.329400897026062,0.6262722015380859,-0.6257362365722656,73779419
27-May-2020 20:29:19.253,0.32825154066085815,18612,73779420,6212,-0.3294256925582886,0.6262503862380981,-0.6257318258285522,73779420
27-May-2020 20:29:20.253,0.32827043533325195,18612,73779420,6212,-0.329451322555542,0.6262431144714355,-0.6257158517837524,73779421
27-May-2020 20:29:21.253,0.3282933235168457,18612,73779420,6212,-0.3294760584831238,0.6262375116348267,-0.6256964206695557,73779422
27-May-2020 20:29:22.253,0.32831764221191406,18612,73779420,6212,-0.3294938802719116,0.6262239217758179,-0.625687837600708,73779423
27-May-2020 20:29:23.253,0.328341543674469,18612,73779420,6212,-0.3295099139213562,0.6262075901031494,-0.6256828308105469,73779424
27-May-2020 20:29:24.253,0.32836365699768066,18644,73779420,6212,-0.32953810691833496,0.6262009143829346,-0.625663161277771,73779425
27-May-2020 20:29:25.253,0.3283853530883789,18644,73779420,6212,-0.3295612931251526,0.6261953115463257,-0.6256455183029175,73779426
27-May-2020 20:29:26.253,0.328408420085907,18644,73779420,6212,-0.3295818567276001,0.6261732578277588,-0.6256442070007324,73779427
27-May-2020 20:29:27.253,0.3284294009208679,18644,73779420,6212,-0.3296043872833252,0.6261563301086426,-0.6256383657455444,73779428
27-May-2020 20:29:28.253,0.32844996452331543,18644,73779420,6212,-0.3296334147453308,0.6261513233184814,-0.6256173849105835,73779429
27-May-2020 20:29:29.253,0.32847243547439575,18644,73779420,6212,-0.32965654134750366,0.626145601272583,-0.6255995035171509,73779430
27-May-2020 20:29:30.253,0.32850122451782227,18644,73779420,6212,-0.32967710494995117,0.626123309135437,-0.6255954504013062,73779431
27-May-2020 20:29:31.253,0.32852184772491455,18644,73779420,6212,-0.32970017194747925,0.6261094808578491,-0.6255861520767212,73779432
27-May-2020 20:29:32.253,0.328543484210968,18644,73779420,6212,-0.32972341775894165,0.6261070966720581,-0.6255650520324707,73779433
27-May-2020 20:29:33.253,0.32856839895248413,18644,73779420,6212,-0.32974594831466675,0.6260967254638672,-0.6255506277084351,73779434
27-May-2020 20:29:34.253,0.3285897970199585,18644,73779420,6212,-0.3297644257545471,0.6260766983032227,-0.6255494356155396,73779435
27-May-2020 20:29:35.253,0.3286115527153015,18644,73779420,6212,-0.32979071140289307,0.6260631084442139,-0.6255378723144531,73779436
27-May-2020 20:29:36.253,0.3286324739456177,18644,73779420,6212,-0.32981348037719727,0.6260615587234497,-0.6255165338516235,73779437
27-May-2020 20:29:37.253,0.32865679264068604,18644,73779420,6212,-0.3298320174217224,0.6260484457015991,-0.6255072355270386,73779438
27-May-2020 20:29:38.253,0.3286823034286499,18644,73779420,6212,-0.32985156774520874,0.6260265111923218,-0.6255052089691162,73779439
27-May-2020 20:29:39.253,0.32870399951934814,18644,73779420,6212,-0.3298789858818054,0.6260180473327637,-0.6254881620407104,73779440
27-May-2020 20:29:40.253,0.3287239670753479,18644,73779420,6212,-0.3299044370651245,0.6260150671005249,-0.6254669427871704,73779441
27-May-2020 20:29:41.253,0.32874906063079834,18644,73779420,6212,-0.3299263119697571,0.625996470451355,-0.6254607439041138,73779442
27-May-2020 20:29:42.253,0.32877522706985474,18644,73779420,6212,-0.3299521207809448,0.6259740591049194,-0.6254559755325317,73779443
27-May-2020 20:29:43.253,0.32879531383514404,18644,73779420,6212,-0.3299734592437744,0.6259682178497314,-0.6254400014877319,73779444
27-May-2020 20:29:44.253,0.32881444692611694,18644,73779420,6212,-0.3299957513809204,0.6259665489196777,-0.6254197359085083,73779445
27-May-2020 20:29:45.253,0.32884013652801514,18644,73779420,6212,-0.3300151228904724,0.6259492635726929,-0.6254136562347412,73779446
27-May-2020 20:29:46.253,0.3288661241531372,18644,73779420,6212,-0.3300366997718811,0.6259289979934692,-0.6254087686538696,73779447
27-May-2020 20:29:47.253,0.32888680696487427,18644,73779420,6212,-0.33005768060684204,0.6259268522262573,-0.6253890991210938,73779448
27-May-2020 20:29:48.253,0.32890772819519043,18644,73779420,6212,-0.3300856351852417,0.6259207725524902,-0.6253691911697388,73779449
27-May-2020 20:29:49.253,0.32893306016921997,18644,73779420,6212,-0.33010441064834595,0.6258991956710815,-0.6253676414489746,73779450
27-May-2020 20:29:50.253,0.3289564847946167,18644,73779452,6212,-0.33012819290161133,0.6258823871612549,-0.6253596544265747,73779451
27-May-2020 20:29:51.253,0.3289734721183777,18644,73779452,6212,-0.33015406131744385,0.625881552696228,-0.6253379583358765,73779452
27-May-2020 20:29:52.253,0.3289967179298401,18644,73779452,6212,-0.33017921447753906,0.6258713006973267,-0.625322699546814,73779453
27-May-2020 20:29:53.253,0.3290249705314636,18644,73779452,6212,-0.3301973342895508,0.6258466243743896,-0.6253224611282349,73779454
27-May-2020 20:29:54.253,0.3290508985519409,18644,73779452,6212,-0.330220103263855,0.6258316040039062,-0.625312089920044,73779455
27-May-2020 20:29:55.253,0.32907044887542725,18644,73779452,6212,-0.33024775981903076,0.6258314847946167,-0.6252871751785278,73779456
27-May-2020 20:29:56.253,0.32909297943115234,18676,73779452,6212,-0.33026909828186035,0.6258201599121094,-0.6252756118774414,73779457
27-May-2020 20:29:57.253,0.3291217088699341,18676,73779452,6212,-0.33028680086135864,0.6257966756820679,-0.625274658203125,73779458
27-May-2020 20:29:58.253,0.3291394114494324,18676,73779452,6212,-0.33031165599823,0.6257870197296143,-0.625261664390564,73779459
27-May-2020 20:29:59.253,0.3291590213775635,18676,73779452,6212,-0.3303409218788147,0.6257845163345337,-0.6252386569976807,73779460
27-May-2020 20:30:00.253,0.32917940616607666,18676,73779452,6212,-0.3303595781326294,0.6257728338241577,-0.6252297163009644,73779461
27-May-2020 20:30:01.253,0.32920724153518677,18676,73779452,6212,-0.33037716150283813,0.6257501840591431,-0.6252281665802002,73779462
27-May-2020 20:30:02.253,0.32923001050949097,18676,73779452,6212,-0.3304029107093811,0.6257426738739014,-0.625210165977478,73779463
27-May-2020 20:30:03.253,0.32924944162368774,18676,73779452,6212,-0.3304298520088196,0.6257402896881104,-0.6251883506774902,73779464
27-May-2020 20:30:04.253,0.3292766809463501,18676,73779452,6212,-0.3304501175880432,0.6257205009460449,-0.6251829862594604,73779465
27-May-2020 20:30:05.253,0.3293040990829468,18676,73779452,6212,-0.3304699659347534,0.6256977319717407,-0.6251806020736694,73779466
27-May-2020 20:30:06.253,0.3293224573135376,18676,73779452,6212,-0.3304969072341919,0.6256939172744751,-0.6251606941223145,73779467
27-May-2020 20:30:07.253,0.3293412923812866,18676,73779452,6212,-0.33052486181259155,0.6256904602050781,-0.6251394748687744,73779468
27-May-2020 20:30:08.253,0.32936805486679077,18676,73779452,6212,-0.33054202795028687,0.625667929649353,-0.6251391172409058,73779469
27-May-2020 20:30:09.253,0.3293945789337158,18676,73779452,6212,-0.3305608630180359,0.6256498098373413,-0.6251329183578491,73779470
27-May-2020 20:30:10.253,0.3294115662574768,18676,73779452,6212,-0.3305897116661072,0.6256493330001831,-0.6251095533370972,73779471
27-May-2020 20:30:11.253,0.32943111658096313,18676,73779452,6212,-0.33061307668685913,0.6256418228149414,-0.6250940561294556,73779472
27-May-2020 20:30:12.253,0.3294610381126404,18676,73779452,6212,-0.33063048124313354,0.6256197690963745,-0.6250913143157959,73779473
27-May-2020 20:30:13.253,0.32948511838912964,18676,73779452,6212,-0.33064740896224976,0.6256040334701538,-0.6250851154327393,73779474
27-May-2020 20:30:14.253,0.32950228452682495,18676,73779452,6212,-0.330680787563324,0.6256033182144165,-0.6250593662261963,73779475
27-May-2020 20:30:15.253,0.32952451705932617,18676,73779452,6212,-0.3307032585144043,0.6255930662155151,-0.6250460147857666,73779476
27-May-2020 20:30:16.253,0.3295539617538452,18676,73779452,6212,-0.3307209014892578,0.625566840171814,-0.6250473260879517,73779477
27-May-2020 20:30:17.253,0.32957684993743896,18676,73779452,6212,-0.3307455778121948,0.6255553960800171,-0.6250338554382324,73779478
27-May-2020 20:30:18.253,0.3295908570289612,18676,73779452,6212,-0.3307737112045288,0.6255571842193604,-0.6250097751617432,73779479
27-May-2020 20:30:19.253,0.32961505651474,18676,73779452,6212,-0.330793559551239,0.625542163848877,-0.6250013113021851,73779480
27-May-2020 20:30:20.253,0.3296433091163635,18676,73779452,6212,-0.33080989122390747,0.6255201101303101,-0.6249996423721313,73779481
27-May-2020 20:30:21.253,0.32966315746307373,18676,73779452,6212,-0.33083367347717285,0.6255139112472534,-0.6249833106994629,73779482
27-May-2020 20:30:22.253,0.32968032360076904,18676,73779484,6219,-0.330863893032074,0.6255123615264893,-0.6249597072601318,73779483
27-May-2020 20:30:23.253,0.3297078013420105,18676,73779484,6219,-0.33088237047195435,0.6254940032958984,-0.6249535083770752,73779484
27-May-2020 20:30:24.253,0.3297368884086609,18676,73779484,6219,-0.3309003710746765,0.625468373298645,-0.624954104423523,73779485
27-May-2020 20:30:25.253,0.32975679636001587,18676,73779484,6219,-0.33092761039733887,0.6254653930664062,-0.6249322891235352,73779486
27-May-2020 20:30:26.253,0.3297753930091858,18676,73779484,6219,-0.3309563994407654,0.6254621744155884,-0.624910831451416,73779487
27-May-2020 20:30:27.253,0.32980453968048096,18676,73779484,6219,-0.33097606897354126,0.625438928604126,-0.6249079704284668,73779488
27-May-2020 20:30:28.253,0.3298308849334717,18708,73779484,6219,-0.33099430799484253,0.6254192590713501,-0.6249041557312012,73779489
27-May-2020 20:30:29.253,0.32984453439712524,18708,73779484,6219,-0.3310248851776123,0.6254183053970337,-0.6248817443847656,73779490
27-May-2020 20:30:30.253,0.3298637866973877,18708,73779484,6219,-0.33105015754699707,0.6254132986068726,-0.6248631477355957,73779491
27-May-2020 20:30:31.253,0.329895555973053,18708,73779484,6219,-0.3310626149177551,0.6253925561904907,-0.6248605251312256,73779492
27-May-2020 20:30:32.253,0.32991743087768555,18708,73779484,6219,-0.33108359575271606,0.6253751516342163,-0.6248553991317749,73779493
27-May-2020 20:30:33.253,0.329933762550354,18708,73779484,6219,-0.331115186214447,0.6253749132156372,-0.6248302459716797,73779494
27-May-2020 20:30:34.253,0.3299568295478821,18708,73779484,6219,-0.3311390280723572,0.6253658533096313,-0.624814510345459,73779495
27-May-2020 20:30:35.253,0.3299883008003235,18708,73779484,6219,-0.33115154504776,0.6253409385681152,-0.6248161792755127,73779496
27-May-2020 20:30:36.253,0.3300098776817322,18708,73779484,6219,-0.33117663860321045,0.6253281831741333,-0.6248042583465576,73779497
27-May-2020 20:30:37.253,0.3300240635871887,18708,73779484,6219,-0.33120667934417725,0.6253293752670288,-0.6247799396514893,73779498
27-May-2020 20:30:38.253,0.33004891872406006,18708,73779484,6219,-0.33122485876083374,0.6253159046173096,-0.6247702836990356,73779499
27-May-2020 20:30:39.253,0.3300790786743164,18708,73779484,6219,-0.3312419056892395,0.6252901554107666,-0.6247711181640625,73779500
27-May-2020 20:30:40.253,0.33009618520736694,18708,73779484,6219,-0.3312661647796631,0.6252813339233398,-0.6247581243515015,73779501
27-May-2020 20:30:41.253,0.3301140069961548,18708,73779484,6219,-0.33129823207855225,0.6252819299697876,-0.624731183052063,73779502
27-May-2020 20:30:42.253,0.3301430940628052,18708,73779484,6219,-0.3313177824020386,0.6252635717391968,-0.6247237920761108,73779503
27-May-2020 20:30:43.253,0.3301713466644287,18708,73779484,6219,-0.33133333921432495,0.6252411603927612,-0.6247231960296631,73779504
27-May-2020 20:30:44.253,0.3301877975463867,18708,73779484,6219,-0.33135855197906494,0.6252377033233643,-0.6247044801712036,73779505
27-May-2020 20:30:45.253,0.33020710945129395,18708,73779484,6219,-0.3313882350921631,0.6252353191375732,-0.6246811151504517,73779506
27-May-2020 20:30:46.253,0.33023548126220703,18708,73779484,6219,-0.3314058780670166,0.6252156496047974,-0.6246764659881592,73779507
27-May-2020 20:30:47.253,0.33026182651519775,18708,73779484,6219,-0.3314266800880432,0.6251925230026245,-0.6246743202209473,73779508
27-May-2020 20:30:48.253,0.3302777409553528,18708,73779484,6219,-0.33145755529403687,0.6251891851425171,-0.6246529817581177,73779509
27-May-2020 20:30:49.253,0.3302960991859436,18708,73779484,6219,-0.3314782977104187,0.6251863241195679,-0.6246351003646851,73779510
27-May-2020 20:30:50.253,0.3303259611129761,18708,73779484,6219,-0.3314934968948364,0.6251639127731323,-0.6246339082717896,73779511
27-May-2020 20:30:51.253,0.33035004138946533,18708,73779484,6219,-0.3315160870552063,0.6251446008682251,-0.6246284246444702,73779512
27-May-2020 20:30:52.253,0.3303667902946472,18708,73779484,6219,-0.3315436840057373,0.6251465082168579,-0.6246030330657959,73779513
27-May-2020 20:30:53.253,0.3303893208503723,18708,73779484,6219,-0.33156508207321167,0.6251387596130371,-0.6245871782302856,73779514
27-May-2020 20:30:54.253,0.3304176330566406,18708,73779516,6212,-0.33157819509506226,0.6251136064529419,-0.6245905160903931,73779515
27-May-2020 20:30:55.253,0.33044326305389404,18708,73779516,6212,-0.3316073417663574,0.6250981092453003,-0.6245771646499634,73779516
27-May-2020 20:30:56.253,0.3304594159126282,18708,73779516,6212,-0.33164137601852417,0.625098466873169,-0.6245499849319458,73779517
27-May-2020 20:30:57.253,0.3304826021194458,18708,73779516,6212,-0.33165979385375977,0.625088095664978,-0.6245385408401489,73779518
27-May-2020 20:30:58.253,0.3305155634880066,18708,73779516,6212,-0.3316720724105835,0.6250605583190918,-0.6245418787002563,73779519
27-May-2020 20:30:59.253,0.33053523302078247,18708,73779516,6212,-0.3316994309425354,0.6250507831573486,-0.624526858329773,73779520
27-May-2020 20:31:00.253,0.33054983615875244,18740,73779516,6212,-0.3317233920097351,0.6250537633895874,-0.6245032548904419,73779521
27-May-2020 20:31:01.253,0.33057665824890137,18740,73779516,6212,-0.331744909286499,0.6250385046005249,-0.6244930028915405,73779522
27-May-2020 20:31:02.253,0.33060508966445923,18740,73779516,6212,-0.3317616581916809,0.6250145435333252,-0.6244931221008301,73779523
27-May-2020 20:31:03.253,0.330624520778656,18740,73779516,6212,-0.3317897319793701,0.6250070333480835,-0.6244754791259766,73779524
27-May-2020 20:31:04.253,0.3306439518928528,18740,73779516,6212,-0.33181869983673096,0.6250063180923462,-0.62445068359375,73779525
27-May-2020 20:31:05.253,0.3306715488433838,18740,73779516,6212,-0.33183640241622925,0.6249862909317017,-0.6244462728500366,73779526
27-May-2020 20:31:06.253,0.3307005763053894,18740,73779516,6212,-0.33185678720474243,0.6249622106552124,-0.6244443655014038,73779527
27-May-2020 20:31:07.253,0.3307150602340698,18740,73779516,6212,-0.3318864107131958,0.6249604225158691,-0.6244229078292847,73779528
27-May-2020 20:31:08.253,0.3307350277900696,18740,73779516,6212,-0.33191150426864624,0.624958872795105,-0.6244004964828491,73779529
27-May-2020 20:31:09.253,0.33076047897338867,18740,73779516,6212,-0.33192259073257446,0.6249386072158813,-0.624401330947876,73779530
27-May-2020 20:31:10.253,0.33078575134277344,18740,73779516,6212,-0.33194810152053833,0.6249167919158936,-0.6243962049484253,73779531
27-May-2020 20:31:11.253,0.3308029770851135,18740,73779516,6212,-0.3319741487503052,0.6249184608459473,-0.6243715286254883,73779532
27-May-2020 20:31:12.253,0.33082592487335205,18740,73779516,6212,-0.3319997191429138,0.6249113082885742,-0.6243530511856079,73779533
27-May-2020 20:31:13.253,0.33085501194000244,18740,73779516,6212,-0.3320159912109375,0.624884843826294,-0.6243551969528198,73779534
27-May-2020 20:31:14.253,0.33087873458862305,18740,73779516,6212,-0.3320385813713074,0.6248677968978882,-0.6243478059768677,73779535
27-May-2020 20:31:15.253,0.3308967351913452,18740,73779516,6212,-0.33206772804260254,0.6248704195022583,-0.6243202686309814,73779536
27-May-2020 20:31:16.253,0.33092325925827026,18740,73779516,6212,-0.3320885896682739,0.6248606443405151,-0.6243046522140503,73779537
27-May-2020 20:31:17.253,0.330949068069458,18740,73779516,6212,-0.33211076259613037,0.6248337030410767,-0.6243062019348145,73779538
27-May-2020 20:31:18.253,0.33096951246261597,18740,73779516,6212,-0.3321349620819092,0.6248210668563843,-0.6242953538894653,73779539
27-May-2020 20:31:19.253,0.33098626136779785,18740,73779516,6212,-0.33215993642807007,0.6248230934143066,-0.624271035194397,73779540
27-May-2020 20:31:20.253,0.33100825548171997,18740,73779516,6212,-0.33217936754226685,0.6248108148574829,-0.6242614984512329,73779541
27-May-2020 20:31:21.253,0.33103519678115845,18740,73779516,6212,-0.33220213651657104,0.6247869729995728,-0.6242587566375732,73779542
27-May-2020 20:31:22.253,0.33105742931365967,18740,73779516,6212,-0.3322230577468872,0.6247782707214355,-0.6242446899414062,73779543
27-May-2020 20:31:23.253,0.331076443195343,18740,73779516,6212,-0.3322477340698242,0.624779462814331,-0.6242203712463379,73779544
27-May-2020 20:31:24.253,0.33110058307647705,18740,73779516,6212,-0.3322678804397583,0.6247631311416626,-0.6242130994796753,73779545
27-May-2020 20:31:25.253,0.33112961053848267,18740,73779516,6212,-0.33228743076324463,0.6247385740280151,-0.6242117881774902,73779546
27-May-2020 20:31:26.253,0.3311493396759033,18740,73779548,6219,-0.3323110342025757,0.6247299909591675,-0.6241970062255859,73779547
27-May-2020 20:31:27.253,0.33116769790649414,18740,73779548,6219,-0.33234238624572754,0.6247289180755615,-0.6241714954376221,73779548
27-May-2020 20:31:28.253,0.33119457960128784,18740,73779548,6219,-0.33236265182495117,0.6247072219848633,-0.6241687536239624,73779549
27-May-2020 20:31:29.253,0.33122020959854126,18740,73779548,6219,-0.3323841094970703,0.6246857643127441,-0.6241651773452759,73779550
27-May-2020 20:31:30.253,0.3312385082244873,18740,73779548,6219,-0.33240556716918945,0.6246849298477173,-0.6241445541381836,73779551
27-May-2020 20:31:31.253,0.3312593102455139,18740,73779548,6219,-0.33243411779403687,0.6246823072433472,-0.6241209506988525,73779552
27-May-2020 20:31:32.253,0.3312820792198181,18772,73779548,6219,-0.33245062828063965,0.6246635913848877,-0.6241189241409302,73779553
27-May-2020 20:31:33.253,0.33131158351898193,18772,73779548,6219,-0.33247077465057373,0.6246408224105835,-0.6241152286529541,73779554
27-May-2020 20:31:34.253,0.3313292860984802,18772,73779548,6219,-0.33249688148498535,0.6246399879455566,-0.624092698097229,73779555
27-May-2020 20:31:35.253,0.3313502073287964,18772,73779548,6219,-0.33252543210983276,0.6246320009231567,-0.6240744590759277,73779556
27-May-2020 20:31:36.253,0.33137667179107666,18772,73779548,6219,-0.3325427770614624,0.6246093511581421,-0.6240739822387695,73779557
27-May-2020 20:31:37.253,0.33140188455581665,18772,73779548,6219,-0.33256369829177856,0.6245918273925781,-0.624066948890686,73779558
27-May-2020 20:31:38.253,0.3314187526702881,18772,73779548,6219,-0.33258676528930664,0.6245920658111572,-0.6240454912185669,73779559
27-May-2020 20:31:39.253,0.33143913745880127,18772,73779548,6219,-0.33261048793792725,0.6245850324630737,-0.6240289211273193,73779560
27-May-2020 20:31:40.253,0.3314679265022278,18772,73779548,6219,-0.33262890577316284,0.6245609521865845,-0.6240280866622925,73779561
27-May-2020 20:31:41.253,0.3314915895462036,18772,73779548,6219,-0.33264684677124023,0.6245484352111816,-0.6240183115005493,73779562
27-May-2020 20:31:42.253,0.33150893449783325,18772,73779548,6219,-0.33267754316329956,0.624549150466919,-0.6239919662475586,73779563
27-May-2020 20:31:43.253,0.3315321207046509,18772,73779548,6219,-0.33270639181137085,0.6245349645614624,-0.6239784955978394,73779564
27-May-2020 20:31:44.253,0.33156275749206543,18772,73779548,6219,-0.33272576332092285,0.6245057582855225,-0.623981237411499,73779565
27-May-2020 20:31:45.253,0.3315863013267517,18772,73779548,6219,-0.33274757862091064,0.6244968175888062,-0.6239662170410156,73779566
27-May-2020 20:31:46.253,0.33160340785980225,18772,73779548,6219,-0.3327757716178894,0.6244972944259644,-0.6239417791366577,73779567
27-May-2020 20:31:47.253,0.33162468671798706,18772,73779548,6219,-0.33279597759246826,0.6244831085205078,-0.6239336729049683,73779568
27-May-2020 20:31:48.253,0.33165401220321655,18772,73779548,6219,-0.33281028270721436,0.6244605779647827,-0.6239328384399414,73779569
27-May-2020 20:31:49.253,0.3316720128059387,18772,73779548,6219,-0.3328319191932678,0.6244550943374634,-0.6239173412322998,73779570
27-May-2020 20:31:50.253,0.3316901922225952,18772,73779548,6219,-0.3328629732131958,0.6244527101516724,-0.6238936185836792,73779571
27-May-2020 20:31:51.253,0.33171218633651733,18772,73779548,6219,-0.33288365602493286,0.6244326829910278,-0.6238908767700195,73779572
27-May-2020 20:31:52.253,0.3317440152168274,18772,73779548,6219,-0.3329029679298401,0.6244094371795654,-0.6238867044448853,73779573
27-May-2020 20:31:53.253,0.3317635655403137,18772,73779548,6219,-0.33292722702026367,0.624406099319458,-0.6238666772842407,73779574
27-May-2020 20:31:54.253,0.33178186416625977,18772,73779548,6219,-0.33295726776123047,0.6244031190872192,-0.6238440275192261,73779575
27-May-2020 20:31:55.253,0.33181071281433105,18772,73779548,6219,-0.33297616243362427,0.6243802309036255,-0.623841404914856,73779576
27-May-2020 20:31:56.253,0.33183926343917847,18772,73779548,6219,-0.3329933285713196,0.6243618726730347,-0.6238356828689575,73779577
27-May-2020 20:31:57.253,0.3318558931350708,18772,73779548,6219,-0.3330232501029968,0.6243613958358765,-0.6238113641738892,73779578
27-May-2020 20:31:58.253,0.3318740725517273,18772,73779580,6212,-0.33304840326309204,0.6243550777435303,-0.6237941980361938,73779579
27-May-2020 20:31:59.253,0.331903874874115,18772,73779580,6212,-0.33306884765625,0.6243277788162231,-0.6237947940826416,73779580
27-May-2020 20:32:00.253,0.33192765712738037,18772,73779580,6212,-0.33308738470077515,0.6243122816085815,-0.6237878799438477,73779581
27-May-2020 20:32:01.253,0.33194297552108765,18772,73779580,6212,-0.3331126570701599,0.6243124008178711,-0.6237661838531494,73779582
27-May-2020 20:32:02.253,0.33196383714675903,18772,73779580,6212,-0.3331359028816223,0.624303936958313,-0.6237509250640869,73779583
27-May-2020 20:32:03.253,0.3319951295852661,18772,73779580,6212,-0.33315348625183105,0.6242787837982178,-0.6237502098083496,73779584
27-May-2020 20:32:04.253,0.3320204019546509,18804,73779580,6212,-0.33317679166793823,0.6242663860321045,-0.6237367391586304,73779585
27-May-2020 20:32:05.253,0.33203577995300293,18804,73779580,6212,-0.33320552110671997,0.624265193939209,-0.6237142086029053,73779586
27-May-2020 20:32:06.253,0.33205729722976685,18804,73779580,6212,-0.33323270082473755,0.624252200126648,-0.6237016916275024,73779587
27-May-2020 20:32:07.253,0.33208584785461426,18804,73779580,6212,-0.3332451581954956,0.624228835105896,-0.6237030029296875,73779588
27-May-2020 20:32:08.253,0.3321067690849304,18804,73779580,6212,-0.33326834440231323,0.6242215633392334,-0.623686671257019,73779589
27-May-2020 20:32:09.253,0.33212292194366455,18804,73779580,6212,-0.33329808712005615,0.6242203712463379,-0.6236635446548462,73779590
27-May-2020 20:32:10.253,0.3321461081504822,18804,73779580,6212,-0.3333161473274231,0.6242051124572754,-0.6236565113067627,73779591
27-May-2020 20:32:11.253,0.33217746019363403,18804,73779580,6212,-0.3333309292793274,0.6241817474365234,-0.6236555576324463,73779592
27-May-2020 20:32:12.253,0.3322007656097412,18804,73779580,6212,-0.3333582282066345,0.6241742372512817,-0.6236362457275391,73779593
27-May-2020 20:32:13.253,0.3322153091430664,18804,73779580,6212,-0.33338797092437744,0.6241726875305176,-0.6236135959625244,73779594
27-May-2020 20:32:14.253,0.33224213123321533,18804,73779580,6212,-0.3334081172943115,0.6241500377655029,-0.6236112117767334,73779595
27-May-2020 20:32:15.253,0.33227163553237915,18804,73779580,6212,-0.333427369594574,0.6241286993026733,-0.6236065626144409,73779596
27-May-2020 20:32:16.253,0.33228594064712524,18804,73779580,6212,-0.33345288038253784,0.6241245269775391,-0.6235897541046143,73779597
27-May-2020 20:32:17.253,0.33230060338974,18804,73779580,6212,-0.33347952365875244,0.6241227388381958,-0.6235694885253906,73779598
27-May-2020 20:32:18.253,0.332330584526062,18804,73779580,6212,-0.33349454402923584,0.6241021156311035,-0.6235661506652832,73779599
27-May-2020 20:32:19.253,0.3323580026626587,18804,73779580,6212,-0.33351123332977295,0.6240841150283813,-0.6235606670379639,73779600
27-May-2020 20:32:20.253,0.3323732614517212,18804,73779580,6212,-0.33353930711746216,0.6240826845169067,-0.6235389709472656,73779601
27-May-2020 20:32:21.253,0.3323938250541687,18804,73779580,6212,-0.3335655927658081,0.6240743398666382,-0.6235219240188599,73779602
27-May-2020 20:32:22.253,0.33242398500442505,18804,73779580,6212,-0.3335838317871094,0.6240483522415161,-0.6235220432281494,73779603
27-May-2020 20:32:23.253,0.3324488401412964,18804,73779580,6212,-0.3336050510406494,0.6240334510803223,-0.6235123872756958,73779604
27-May-2020 20:32:24.253,0.3324642777442932,18804,73779580,6212,-0.3336370587348938,0.6240317821502686,-0.6234887838363647,73779605
27-May-2020 20:32:25.253,0.3324871063232422,18804,73779580,6212,-0.3336605429649353,0.6240224838256836,-0.6234734058380127,73779606
27-May-2020 20:32:26.253,0.33251702785491943,18804,73779580,6212,-0.33367395401000977,0.6239997148513794,-0.623473048210144,73779607
27-May-2020 20:32:27.253,0.3325378894805908,18804,73779580,6212,-0.3336945176124573,0.6239891052246094,-0.6234612464904785,73779608
27-May-2020 20:32:28.253,0.33255535364151,18804,73779580,6212,-0.3337234854698181,0.6239887475967407,-0.6234370470046997,73779609
27-May-2020 20:32:29.253,0.332577645778656,18804,73779580,6212,-0.3337438106536865,0.6239756345748901,-0.6234273910522461,73779610
27-May-2020 20:32:30.253,0.33260756731033325,18804,73779612,6212,-0.33376121520996094,0.6239500045776367,-0.6234277486801147,73779611
27-May-2020 20:32:31.253,0.3326280117034912,18804,73779612,6212,-0.33378875255584717,0.623938798904419,-0.6234134435653687,73779612
27-May-2020 20:32:32.253,0.33264708518981934,18804,73779612,6212,-0.3338202238082886,0.6239355802536011,-0.6233896017074585,73779613
27-May-2020 20:32:33.253,0.33267271518707275,18804,73779612,6212,-0.33383917808532715,0.6239213943481445,-0.6233799457550049,73779614
27-May-2020 20:32:34.253,0.3327043652534485,18804,73779612,6212,-0.33385521173477173,0.6239004135131836,-0.623375415802002,73779615
27-May-2020 20:32:35.253,0.3327219486236572,18804,73779612,6212,-0.3338856101036072,0.6238939762115479,-0.6233563423156738,73779616
27-May-2020 20:32:36.253,0.3327397108078003,18836,73779612,6212,-0.3339105248451233,0.6238908767700195,-0.6233365535736084,73779617
27-May-2020 20:32:37.253,0.3327649235725403,18836,73779612,6212,-0.3339269757270813,0.6238725185394287,-0.6233327388763428,73779618
27-May-2020 20:32:38.253,0.332791805267334,18836,73779612,6212,-0.3339478373527527,0.6238515377044678,-0.6233282089233398,73779619
27-May-2020 20:32:39.253,0.3328089714050293,18836,73779612,6212,-0.3339763879776001,0.6238460540771484,-0.6233091354370117,73779620
27-May-2020 20:32:40.253,0.3328268527984619,18836,73779612,6212,-0.33399975299835205,0.6238417625427246,-0.6232914924621582,73779621
27-May-2020 20:32:41.253,0.3328573703765869,18836,73779612,6212,-0.33401578664779663,0.623821496963501,-0.6232868432998657,73779622
27-May-2020 20:32:42.253,0.33288395404815674,18836,73779612,6212,-0.33403831720352173,0.6238013505935669,-0.6232808828353882,73779623
27-May-2020 20:32:43.253,0.3329020142555237,18836,73779612,6212,-0.3340678811073303,0.6237978935241699,-0.6232585906982422,73779624
27-May-2020 20:32:44.253,0.33292388916015625,18836,73779612,6212,-0.3340911269187927,0.623792290687561,-0.6232401132583618,73779625
27-May-2020 20:32:45.253,0.33295243978500366,18836,73779612,6212,-0.33411121368408203,0.6237684488296509,-0.6232378482818604,73779626
27-May-2020 20:32:46.253,0.33297401666641235,18836,73779612,6212,-0.33413445949554443,0.6237521171569824,-0.6232305765151978,73779627
27-May-2020 20:32:47.253,0.33299094438552856,18836,73779612,6212,-0.33416450023651123,0.6237494945526123,-0.623207688331604,73779628
27-May-2020 20:32:48.253,0.33301299810409546,18836,73779612,6212,-0.33418357372283936,0.6237410306930542,-0.6231943368911743,73779629
27-May-2020 20:32:49.253,0.3330397605895996,18836,73779612,6212,-0.3341982960700989,0.6237196922302246,-0.6231935024261475,73779630
27-May-2020 20:32:50.253,0.33306312561035156,18836,73779612,6212,-0.3342217803001404,0.6237070560455322,-0.6231813430786133,73779631
27-May-2020 20:32:51.253,0.3330816626548767,18836,73779612,6212,-0.3342471122741699,0.6237050294876099,-0.623159646987915,73779632
27-May-2020 20:32:52.253,0.33310621976852417,18836,73779612,6212,-0.33427077531814575,0.6236906051635742,-0.6231480836868286,73779633
27-May-2020 20:32:53.253,0.33313268423080444,18836,73779612,6212,-0.3342878818511963,0.6236696243286133,-0.6231458187103271,73779634
27-May-2020 20:32:54.253,0.33315300941467285,18836,73779612,6212,-0.3343150019645691,0.6236585378646851,-0.6231316328048706,73779635
27-May-2020 20:32:55.253,0.33317065238952637,18836,73779612,6212,-0.33434176445007324,0.6236559152603149,-0.6231105327606201,73779636
27-May-2020 20:32:56.253,0.3331950902938843,18836,73779612,6212,-0.3343614935874939,0.623640775680542,-0.6231017112731934,73779637
27-May-2020 20:32:57.253,0.33322203159332275,18836,73779612,6212,-0.3343780040740967,0.623621940612793,-0.62309730052948,73779638
27-May-2020 20:32:58.253,0.33324259519577026,18836,73779612,6212,-0.33440810441970825,0.623613715171814,-0.6230783462524414,73779639
27-May-2020 20:32:59.253,0.3332609534263611,18836,73779612,6212,-0.3344302177429199,0.6236094236373901,-0.6230611801147461,73779640
27-May-2020 20:33:00.253,0.3332884907722473,18836,73779612,6212,-0.3344501852989197,0.6235915422439575,-0.6230534315109253,73779641
27-May-2020 20:33:01.253,0.3333122730255127,18836,73779612,6212,-0.33446937799453735,0.6235718727111816,-0.6230500936508179,73779642
27-May-2020 20:33:02.253,0.3333340883255005,18836,73779644,6212,-0.33449918031692505,0.6235636472702026,-0.6230307817459106,73779643
27-May-2020 20:33:03.253,0.3333534002304077,18836,73779644,6212,-0.3345249891281128,0.6235569715499878,-0.6230132579803467,73779644
27-May-2020 20:33:04.253,0.3333803415298462,18836,73779644,6212,-0.33454394340515137,0.623538613319397,-0.6230069398880005,73779645
27-May-2020 20:33:05.253,0.33340537548065186,18836,73779644,6212,-0.33456337451934814,0.6235226392745972,-0.6229994297027588,73779646
27-May-2020 20:33:06.253,0.33342456817626953,18836,73779644,6212,-0.3345898985862732,0.6235177516937256,-0.6229795217514038,73779647
27-May-2020 20:33:07.253,0.3334451913833618,18836,73779644,6212,-0.334611713886261,0.623510479927063,-0.6229642629623413,73779648
27-May-2020 20:33:08.253,0.33347201347351074,18868,73779644,6212,-0.3346298933029175,0.6234904527664185,-0.6229602098464966,73779649
27-May-2020 20:33:09.253,0.3334938883781433,18868,73779644,6212,-0.33465445041656494,0.6234754323959351,-0.6229501962661743,73779650
27-May-2020 20:33:10.253,0.33351147174835205,18868,73779644,6212,-0.3346827030181885,0.6234707832336426,-0.6229302883148193,73779651
27-May-2020 20:33:11.253,0.333534300327301,18868,73779644,6212,-0.33470505475997925,0.6234602928161621,-0.6229166984558105,73779652
27-May-2020 20:33:12.253,0.3335611820220947,18868,73779644,6212,-0.33472126722335815,0.6234395503997803,-0.6229139566421509,73779653
27-May-2020 20:33:13.253,0.33358561992645264,18868,73779644,6212,-0.33474576473236084,0.6234267950057983,-0.6229007244110107,73779654
27-May-2020 20:33:14.253,0.3336055874824524,18868,73779644,6212,-0.33477509021759033,0.6234211921691895,-0.6228798627853394,73779655
27-May-2020 20:33:15.253,0.3336293697357178,18868,73779644,6212,-0.3347945809364319,0.6234087944030762,-0.6228687763214111,73779656
27-May-2020 20:33:16.253,0.33365488052368164,18868,73779644,6212,-0.33481311798095703,0.6233887672424316,-0.6228654384613037,73779657
27-May-2020 20:33:17.253,0.33367711305618286,18868,73779644,6212,-0.3348391652107239,0.6233780384063721,-0.6228501796722412,73779658
27-May-2020 20:33:18.253,0.33369624614715576,18868,73779644,6212,-0.3348608613014221,0.6233738660812378,-0.6228324174880981,73779659
27-May-2020 20:33:19.253,0.3337181806564331,18868,73779644,6212,-0.33488184213638306,0.6233611106872559,-0.6228224039077759,73779660
27-May-2020 20:33:20.253,0.33374273777008057,18868,73779644,6212,-0.3349006175994873,0.6233421564102173,-0.6228176355361938,73779661
27-May-2020 20:33:21.253,0.33376413583755493,18868,73779644,6212,-0.3349267244338989,0.623333215713501,-0.622801661491394,73779662
27-May-2020 20:33:22.253,0.3337855339050293,18868,73779644,6212,-0.334953248500824,0.623326301574707,-0.622782826423645,73779663
27-May-2020 20:33:23.253,0.33381128311157227,18868,73779644,6212,-0.33497369289398193,0.6233093738555908,-0.6227743625640869,73779664
27-May-2020 20:33:24.253,0.33383607864379883,18868,73779644,6212,-0.3349974751472473,0.6232891082763672,-0.6227689981460571,73779665
27-May-2020 20:33:25.253,0.3338557481765747,18868,73779644,6212,-0.3350224494934082,0.6232818365097046,-0.62275230884552,73779666
27-May-2020 20:33:26.253,0.333875834941864,18868,73779644,6212,-0.3350437879562378,0.6232764720916748,-0.6227350234985352,73779667
27-May-2020 20:33:27.253,0.33389919996261597,18868,73779644,6212,-0.33506089448928833,0.623260498046875,-0.6227293014526367,73779668
27-May-2020 20:33:28.253,0.3339254856109619,18868,73779644,6212,-0.33508241176605225,0.6232445240020752,-0.6227197647094727,73779669
27-May-2020 20:33:29.253,0.3339461088180542,18868,73779644,6212,-0.3351079821586609,0.6232388019561768,-0.6227010488510132,73779670
27-May-2020 20:33:30.253,0.3339657783508301,18868,73779644,6212,-0.33513039350509644,0.623231053352356,-0.6226859092712402,73779671
27-May-2020 20:33:31.253,0.33399486541748047,18868,73779644,6212,-0.335151731967926,0.6232104301452637,-0.6226794719696045,73779672
27-May-2020 20:33:32.253,0.3340170979499817,18868,73779644,6212,-0.3351767063140869,0.6231938600540161,-0.6226705312728882,73779673
27-May-2020 20:33:33.253,0.33403700590133667,18868,73779644,6212,-0.3352012038230896,0.623187780380249,-0.6226528882980347,73779674
27-May-2020 20:33:34.253,0.3340606689453125,18868,73779676,6219,-0.3352285623550415,0.623177170753479,-0.622636079788208,73779675
27-May-2020 20:33:35.253,0.3340871334075928,18868,73779676,6219,-0.3352471590042114,0.623157262802124,-0.6226320266723633,73779676
27-May-2020 20:33:36.253,0.3341084122657776,18868,73779676,6219,-0.3352700471878052,0.623145580291748,-0.6226198673248291,73779677
27-May-2020 20:33:37.253,0.33412861824035645,18868,73779676,6219,-0.33529454469680786,0.6231420040130615,-0.6225991249084473,73779678
27-May-2020 20:33:38.253,0.33415114879608154,18868,73779676,6219,-0.3353120684623718,0.6231309175491333,-0.6225888729095459,73779679
27-May-2020 20:33:39.253,0.33417701721191406,18868,73779676,6219,-0.3353341817855835,0.6231110095977783,-0.622583270072937,73779680
27-May-2020 20:33:40.253,0.33419883251190186,18900,73779676,6219,-0.33535802364349365,0.6230983734130859,-0.6225711107254028,73779681
27-May-2020 20:33:41.253,0.3342185616493225,18900,73779676,6219,-0.335382878780365,0.6230920553207397,-0.6225534677505493,73779682
27-May-2020 20:33:42.253,0.33424025774002075,18900,73779676,6219,-0.3354068994522095,0.6230789422988892,-0.6225419044494629,73779683
27-May-2020 20:33:43.253,0.33426666259765625,18900,73779676,6219,-0.3354262709617615,0.6230596303939819,-0.6225367784500122,73779684
27-May-2020 20:33:44.253,0.3342894911766052,18900,73779676,6219,-0.33544987440109253,0.6230499744415283,-0.6225215196609497,73779685
27-May-2020 20:33:45.253,0.3343092203140259,18900,73779676,6219,-0.33547675609588623,0.6230454444885254,-0.6225007772445679,73779686
27-May-2020 20:33:46.253,0.3343348503112793,18900,73779676,6219,-0.3354954719543457,0.6230303049087524,-0.6224924325942993,73779687
27-May-2020 20:33:47.253,0.33435988426208496,18900,73779676,6219,-0.3355157971382141,0.6230114698410034,-0.6224865913391113,73779688
27-May-2020 20:33:48.253,0.33437955379486084,18900,73779676,6219,-0.33553987741470337,0.6230038404464722,-0.6224707365036011,73779689
27-May-2020 20:33:49.253,0.3343985080718994,18900,73779676,6219,-0.3355639576911926,0.6229981184005737,-0.6224533319473267,73779690
27-May-2020 20:33:50.253,0.3344244956970215,18900,73779676,6219,-0.33558595180511475,0.6229795217514038,-0.6224461793899536,73779691
27-May-2020 20:33:51.253,0.33445000648498535,18900,73779676,6219,-0.3356055021286011,0.6229608058929443,-0.6224404573440552,73779692
27-May-2020 20:33:52.253,0.3344717025756836,18900,73779676,6219,-0.33563435077667236,0.6229532957077026,-0.6224209070205688,73779693
27-May-2020 20:33:53.253,0.3344893455505371,18900,73779676,6219,-0.33565717935562134,0.6229461431503296,-0.6224061250686646,73779694
27-May-2020 20:33:54.253,0.334517240524292,18900,73779676,6219,-0.33567696809768677,0.6229275465011597,-0.6223993301391602,73779695
27-May-2020 20:33:55.253,0.33453983068466187,18900,73779676,6219,-0.3356952667236328,0.6229140758514404,-0.622390866279602,73779696
27-May-2020 20:33:56.253,0.334558367729187,18900,73779676,6219,-0.335721492767334,0.6229089498519897,-0.6223719120025635,73779697
27-May-2020 20:33:57.253,0.33457934856414795,18900,73779676,6219,-0.33574461936950684,0.6228994131088257,-0.6223573684692383,73779698
27-May-2020 20:33:58.253,0.3346061706542969,18900,73779676,6219,-0.335762619972229,0.6228816509246826,-0.6223510503768921,73779699
27-May-2020 20:33:59.253,0.33463090658187866,18900,73779676,6219,-0.33578550815582275,0.6228674650192261,-0.6223397254943848,73779700
27-May-2020 20:34:00.253,0.334650456905365,18900,73779676,6219,-0.33581411838531494,0.6228618621826172,-0.6223194599151611,73779701
27-May-2020 20:34:01.253,0.3346756100654602,18900,73779676,6219,-0.33583831787109375,0.6228464841842651,-0.6223078966140747,73779702
27-May-2020 20:34:02.253,0.33470243215560913,18900,73779676,6219,-0.3358559012413025,0.6228276491165161,-0.6223032474517822,73779703
27-May-2020 20:34:03.253,0.33472520112991333,18900,73779676,6219,-0.335882306098938,0.6228148937225342,-0.6222892999649048,73779704
27-May-2020 20:34:04.253,0.33474165201187134,18900,73779676,6219,-0.33590835332870483,0.6228104829788208,-0.622270941734314,73779705
27-May-2020 20:34:05.253,0.334763765335083,18900,73779676,6219,-0.3359266519546509,0.6227999925613403,-0.6222596168518066,73779706
27-May-2020 20:34:06.253,0.3347916603088379,18900,73779708,6219,-0.3359471559524536,0.6227798461914062,-0.6222535371780396,73779707
27-May-2020 20:34:07.253,0.334811270236969,18900,73779708,6219,-0.3359719514846802,0.6227693557739258,-0.6222401857376099,73779708
27-May-2020 20:34:08.253,0.3348296284675598,18900,73779708,6219,-0.3359975814819336,0.6227658987045288,-0.6222201585769653,73779709
27-May-2020 20:34:09.253,0.3348555564880371,18900,73779708,6219,-0.3360138535499573,0.6227501630783081,-0.6222132444381714,73779710
27-May-2020 20:34:10.253,0.33488398790359497,18900,73779708,6219,-0.3360373377799988,0.6227278709411621,-0.6222074031829834,73779711
27-May-2020 20:34:11.253,0.33490240573883057,18900,73779708,6219,-0.3360631465911865,0.622721791267395,-0.6221897602081299,73779712
27-May-2020 20:34:12.253,0.33492064476013184,18932,73779708,6219,-0.33609020709991455,0.6227154731750488,-0.6221717596054077,73779713
27-May-2020 20:34:13.253,0.3349471092224121,18932,73779708,6219,-0.3361085057258606,0.6226975917816162,-0.6221650838851929,73779714
27-May-2020 20:34:14.253,0.3349742889404297,18932,73779708,6219,-0.336128294467926,0.6226794719696045,-0.6221579313278198,73779715
27-May-2020 20:34:15.253,0.33498722314834595,18932,73779708,6219,-0.336151123046875,0.6226770877838135,-0.6221410036087036,73779716
27-May-2020 20:34:16.253,0.3350120186805725,18932,73779708,6219,-0.33617836236953735,0.6226680278778076,-0.622122049331665,73779717
27-May-2020 20:34:17.253,0.33504003286361694,18932,73779708,6219,-0.33619576692581177,0.6226487159729004,-0.6221170425415039,73779718
27-May-2020 20:34:18.253,0.3350664973258972,18932,73779708,6219,-0.33622121810913086,0.6226301193237305,-0.6221075057983398,73779719
27-May-2020 20:34:19.253,0.3350849151611328,18932,73779708,6219,-0.3362441658973694,0.6226259469985962,-0.6220895051956177,73779720
27-May-2020 20:34:20.253,0.3351038098335266,18932,73779708,6219,-0.33626729249954224,0.6226179599761963,-0.6220744848251343,73779721
27-May-2020 20:34:21.253,0.3351309299468994,18932,73779708,6219,-0.3362863063812256,0.6225951910018921,-0.6220724582672119,73779722
27-May-2020 20:34:22.253,0.33515167236328125,18932,73779708,6219,-0.33631056547164917,0.622582197189331,-0.6220612525939941,73779723
27-May-2020 20:34:23.253,0.3351733088493347,18932,73779708,6219,-0.33634036779403687,0.6225777864456177,-0.6220377683639526,73779724
27-May-2020 20:34:24.253,0.33519625663757324,18932,73779708,6219,-0.3363606929779053,0.622565746307373,-0.6220264434814453,73779725
27-May-2020 20:34:25.253,0.3352231979370117,18932,73779708,6219,-0.33637702465057373,0.6225460767745972,-0.6220229864120483,73779726
27-May-2020 20:34:26.253,0.33524590730667114,18932,73779708,6219,-0.33640146255493164,0.6225345134735107,-0.6220090389251709,73779727
27-May-2020 20:34:27.253,0.3352629542350769,18932,73779708,6219,-0.3364279270172119,0.6225335597991943,-0.6219865083694458,73779728
27-May-2020 20:34:28.253,0.3352887034416199,18932,73779708,6219,-0.3364483714103699,0.6225190162658691,-0.6219760179519653,73779729
27-May-2020 20:34:29.253,0.3353149890899658,18932,73779708,6219,-0.3364677429199219,0.622496485710144,-0.6219737529754639,73779730
27-May-2020 20:34:30.253,0.33533644676208496,18932,73779708,6219,-0.3364925980567932,0.6224867105484009,-0.62195885181427,73779731
27-May-2020 20:34:31.253,0.335354208946228,18932,73779708,6219,-0.33651983737945557,0.6224820613861084,-0.6219390630722046,73779732
27-May-2020 20:34:32.253,0.33537936210632324,18932,73779708,6219,-0.3365415334701538,0.6224658489227295,-0.6219301223754883,73779733
27-May-2020 20:34:33.253,0.33540815114974976,18932,73779708,6219,-0.3365570902824402,0.6224449872970581,-0.62192702293396,73779734
27-May-2020 20:34:34.253,0.3354266285896301,18932,73779708,6219,-0.3365834951400757,0.6224395036697388,-0.6219081878662109,73779735
27-May-2020 20:34:35.253,0.33544766902923584,18932,73779708,6219,-0.33660829067230225,0.6224347352981567,-0.6218881607055664,73779736
27-May-2020 20:34:36.253,0.33547329902648926,18932,73779708,6219,-0.3366272449493408,0.6224163770675659,-0.6218825578689575,73779737
27-May-2020 20:34:37.253,0.335499107837677,18932,73779708,6219,-0.336647093296051,0.6223970651626587,-0.6218771934509277,73779738
27-May-2020 20:34:38.253,0.33551716804504395,18932,73779740,6212,-0.3366716504096985,0.6223931312561035,-0.6218580007553101,73779739
27-May-2020 20:34:39.253,0.3355385661125183,18932,73779740,6212,-0.3367014527320862,0.6223841905593872,-0.6218394041061401,73779740
27-May-2020 20:34:40.253,0.3355659246444702,18932,73779740,6212,-0.33671873807907104,0.6223642826080322,-0.6218352317810059,73779741
27-May-2020 20:34:41.253,0.33558833599090576,18932,73779740,6212,-0.3367401361465454,0.6223464012145996,-0.6218292713165283,73779742
27-May-2020 20:34:42.253,0.3356049060821533,18932,73779740,6212,-0.33676666021347046,0.6223452091217041,-0.6218074560165405,73779743
27-May-2020 20:34:43.253,0.3356271982192993,18932,73779740,6212,-0.3367879390716553,0.6223379373550415,-0.6217911243438721,73779744
27-May-2020 20:34:44.253,0.33565372228622437,18964,73779740,6212,-0.3368043303489685,0.6223163604736328,-0.6217893362045288,73779745
27-May-2020 20:34:45.253,0.33567774295806885,18964,73779740,6212,-0.3368297219276428,0.6223016977310181,-0.6217771768569946,73779746
27-May-2020 20:34:46.253,0.3356962203979492,18964,73779740,6212,-0.3368573784828186,0.6222991943359375,-0.6217548847198486,73779747
27-May-2020 20:34:47.253,0.3357200622558594,18964,73779740,6212,-0.3368756175041199,0.6222878694534302,-0.6217436790466309,73779748
27-May-2020 20:34:48.253,0.3357495665550232,18964,73779740,6212,-0.33689385652542114,0.6222647428512573,-0.6217410564422607,73779749
27-May-2020 20:34:49.253,0.3357711434364319,18964,73779740,6212,-0.3369176983833313,0.6222522258758545,-0.621728777885437,73779750
27-May-2020 20:34:50.253,0.33579009771347046,18964,73779740,6212,-0.33694398403167725,0.6222505569458008,-0.6217061281204224,73779751
27-May-2020 20:34:51.253,0.3358149528503418,18964,73779740,6212,-0.3369651436805725,0.6222344636917114,-0.6216970682144165,73779752
27-May-2020 20:34:52.253,0.33583980798721313,18964,73779740,6212,-0.3369845747947693,0.6222140789031982,-0.6216937303543091,73779753
27-May-2020 20:34:53.253,0.33586037158966064,18964,73779740,6212,-0.33701467514038086,0.6222041845321655,-0.6216762065887451,73779754
27-May-2020 20:34:54.253,0.3358768820762634,18964,73779740,6212,-0.3370383381843567,0.6222028732299805,-0.6216553449630737,73779755
27-May-2020 20:34:55.254,0.3359021544456482,18964,73779740,6212,-0.3370587229728699,0.6221839189529419,-0.621650218963623,73779756
27-May-2020 20:34:56.254,0.3359294533729553,18964,73779740,6212,-0.3370749354362488,0.6221636533737183,-0.621646523475647,73779757
27-May-2020 20:34:57.254,0.33594751358032227,18964,73779740,6212,-0.3371008634567261,0.6221592426300049,-0.6216272115707397,73779758
27-May-2020 20:34:58.254,0.3359702229499817,18964,73779740,6212,-0.3371248245239258,0.622154951095581,-0.6216064691543579,73779759
27-May-2020 20:34:59.254,0.3359934687614441,18964,73779740,6212,-0.33714020252227783,0.6221344470977783,-0.6216055154800415,73779760
27-May-2020 20:35:00.254,0.33602237701416016,18964,73779740,6212,-0.3371659517288208,0.6221134662628174,-0.6215975284576416,73779761
27-May-2020 20:35:01.254,0.33603769540786743,18964,73779740,6212,-0.33719485998153687,0.6221108436584473,-0.6215759515762329,73779762
27-May-2020 20:35:02.254,0.3360580801963806,18964,73779740,6212,-0.33721923828125,0.6221027374267578,-0.6215599775314331,73779763
27-May-2020 20:35:03.254,0.3360854983329773,18964,73779740,6212,-0.3372359275817871,0.6220806837081909,-0.6215578317642212,73779764
27-May-2020 20:35:04.254,0.336111843585968,18964,73779740,6212,-0.33725982904434204,0.622063398361206,-0.621548056602478,73779765
27-May-2020 20:35:05.254,0.336128830909729,18964,73779740,6212,-0.337288498878479,0.6220617294311523,-0.6215251684188843,73779766
27-May-2020 20:35:06.254,0.3361506462097168,18964,73779740,6212,-0.33730757236480713,0.6220548152923584,-0.6215100288391113,73779767
27-May-2020 20:35:07.254,0.336178719997406,18964,73779740,6212,-0.33732450008392334,0.6220308542251587,-0.6215095520019531,73779768
27-May-2020 20:35:08.254,0.33620160818099976,18964,73779740,6212,-0.33734673261642456,0.6220169067382812,-0.6214990615844727,73779769
27-May-2020 20:35:09.254,0.3362177610397339,18964,73779740,6212,-0.33737754821777344,0.6220154762268066,-0.621475100517273,73779770
27-May-2020 20:35:10.254,0.33624279499053955,18964,73779772,6212,-0.33740025758743286,0.6220008134841919,-0.6214638948440552,73779771
27-May-2020 20:35:11.254,0.336269736289978,18964,73779772,6212,-0.33741700649261475,0.6219767332077026,-0.6214638948440552,73779772
27-May-2020 20:35:12.254,0.33629053831100464,18964,73779772,6212,-0.33744287490844727,0.6219682693481445,-0.6214472055435181,73779773
27-May-2020 20:35:13.254,0.33630549907684326,18964,73779772,6212,-0.3374713659286499,0.6219664812088013,-0.6214255094528198,73779774
27-May-2020 20:35:14.254,0.33633315563201904,18964,73779772,6212,-0.3374875783920288,0.6219512224197388,-0.6214170455932617,73779775
27-May-2020 20:35:15.254,0.3363605737686157,18964,73779772,6212,-0.33750396966934204,0.6219298839569092,-0.6214145421981812,73779776
27-May-2020 20:35:16.254,0.3363795876502991,18996,73779772,6212,-0.33753013610839844,0.6219242811203003,-0.6213958263397217,73779777
27-May-2020 20:35:17.254,0.33639854192733765,18996,73779772,6212,-0.33756130933761597,0.6219198703765869,-0.621373176574707,73779778
27-May-2020 20:35:18.254,0.336425244808197,18996,73779772,6212,-0.3375775218009949,0.621898889541626,-0.6213706731796265,73779779
27-May-2020 20:35:19.254,0.33645516633987427,18996,73779772,6212,-0.33759748935699463,0.6218761205673218,-0.621366024017334,73779780
27-May-2020 20:35:20.254,0.33646929264068604,18996,73779772,6212,-0.3376261591911316,0.6218743324279785,-0.6213445663452148,73779781
27-May-2020 20:35:21.254,0.33648961782455444,18996,73779772,6212,-0.33765220642089844,0.621868371963501,-0.6213257312774658,73779782
27-May-2020 20:35:22.254,0.33651888370513916,18996,73779772,6212,-0.337668240070343,0.6218465566635132,-0.6213231086730957,73779783
27-May-2020 20:35:23.254,0.3365418314933777,18996,73779772,6212,-0.33768999576568604,0.6218291521072388,-0.6213163137435913,73779784
27-May-2020 20:35:24.254,0.3365587592124939,18996,73779772,6212,-0.33771902322769165,0.6218266487121582,-0.6212939023971558,73779785
27-May-2020 20:35:25.254,0.3365793228149414,18996,73779772,6212,-0.33774232864379883,0.621817946434021,-0.6212785243988037,73779786
27-May-2020 20:35:26.254,0.336606502532959,18996,73779772,6212,-0.33775877952575684,0.6217958927154541,-0.62127685546875,73779787
27-May-2020 20:35:27.254,0.336631178855896,18996,73779772,6212,-0.33778125047683716,0.6217794418334961,-0.6212680339813232,73779788
27-May-2020 20:35:28.254,0.3366473913192749,18996,73779772,6212,-0.3378097414970398,0.6217799186706543,-0.6212433576583862,73779789
27-May-2020 20:35:29.254,0.33667004108428955,18996,73779772,6212,-0.3378322124481201,0.6217693090438843,-0.6212290525436401,73779790
27-May-2020 20:35:30.254,0.3367009162902832,18996,73779772,6212,-0.3378469944000244,0.6217445135116577,-0.6212295293807983,73779791
27-May-2020 20:35:31.254,0.33672356605529785,18996,73779772,6212,-0.3378755450248718,0.6217330694198608,-0.6212128400802612,73779792
27-May-2020 20:35:32.254,0.33673954010009766,18996,73779772,6212,-0.3379056453704834,0.6217316389083862,-0.6211892366409302,73779793
27-May-2020 20:35:33.254,0.3367629051208496,18996,73779772,6212,-0.33792805671691895,0.6217164993286133,-0.6211795806884766,73779794
27-May-2020 20:35:34.254,0.33679264783859253,18996,73779772,6212,-0.3379436135292053,0.6216919422149658,-0.6211795806884766,73779795
27-May-2020 20:35:35.254,0.33681201934814453,18996,73779772,6212,-0.3379707932472229,0.62168288230896,-0.6211633682250977,73779796
27-May-2020 20:35:36.254,0.33682841062545776,18996,73779772,6212,-0.3379948139190674,0.6216840744018555,-0.6211402416229248,73779797
27-May-2020 20:35:37.254,0.33685505390167236,18996,73779772,6212,-0.3380107879638672,0.6216665506362915,-0.6211346387863159,73779798
27-May-2020 20:35:38.254,0.33688265085220337,18996,73779772,6212,-0.3380281329154968,0.621644139289856,-0.6211327314376831,73779799
27-May-2020 20:35:39.254,0.33689963817596436,18996,73779772,6212,-0.3380580544471741,0.6216398477554321,-0.6211116313934326,73779800
27-May-2020 20:35:40.254,0.33691757917404175,18996,73779772,6212,-0.33808571100234985,0.6216350793838501,-0.6210916042327881,73779801
27-May-2020 20:35:41.254,0.3369482159614563,18996,73779772,6212,-0.3381028175354004,0.6216123104095459,-0.6210883855819702,73779802
27-May-2020 20:35:42.254,0.33697181940078735,18996,73779804,6212,-0.33812224864959717,0.6215927600860596,-0.6210846900939941,73779803
27-May-2020 20:35:43.254,0.33698540925979614,18996,73779804,6212,-0.3381539583206177,0.6215931177139282,-0.6210596561431885,73779804
27-May-2020 20:35:44.254,0.33700764179229736,18996,73779804,6212,-0.33817756175994873,0.621586799621582,-0.621040940284729,73779805
27-May-2020 20:35:45.254,0.3370360732078552,18996,73779804,6212,-0.3381929397583008,0.6215649843215942,-0.6210390329360962,73779806
27-May-2020 20:35:46.254,0.3370617628097534,18996,73779804,6212,-0.3382146954536438,0.621546745300293,-0.6210315227508545,73779807
27-May-2020 20:35:47.254,0.33707672357559204,18996,73779804,6212,-0.33824342489242554,0.6215475797653198,-0.6210070848464966,73779808
27-May-2020 20:35:48.254,0.3371011018753052,19028,73779804,6212,-0.3382641077041626,0.6215370893478394,-0.6209931373596191,73779809
27-May-2020 20:35:49.254,0.3371325731277466,19028,73779804,6212,-0.338284432888031,0.6215066909790039,-0.620995044708252,73779810
27-May-2020 20:35:50.254,0.3371533155441284,19028,73779804,6212,-0.3383098244667053,0.621495246887207,-0.6209815740585327,73779811
27-May-2020 20:35:51.254,0.33716678619384766,19028,73779804,6212,-0.33833491802215576,0.6214981079101562,-0.6209578514099121,73779812
27-May-2020 20:35:52.254,0.3371918797492981,19028,73779804,6212,-0.3383556008338928,0.6214845180511475,-0.6209465265274048,73779813
27-May-2020 20:35:53.254,0.33721810579299927,19028,73779804,6212,-0.3383690118789673,0.6214622259140015,-0.6209471225738525,73779814
27-May-2020 20:35:54.254,0.33723706007003784,19028,73779804,6212,-0.33839619159698486,0.6214540004730225,-0.620930552482605,73779815
27-May-2020 20:35:55.254,0.3372548818588257,19028,73779804,6212,-0.33842408657073975,0.6214543581008911,-0.6209050416946411,73779816
27-May-2020 20:35:56.254,0.3372819423675537,19028,73779804,6212,-0.3384469747543335,0.6214334964752197,-0.6208988428115845,73779817
27-May-2020 20:35:57.254,0.3373103737831116,19028,73779804,6212,-0.33846521377563477,0.621408224105835,-0.6208983659744263,73779818
27-May-2020 20:35:58.254,0.3373268246650696,19028,73779804,6212,-0.3384914994239807,0.6214041709899902,-0.6208792924880981,73779819
27-May-2020 20:35:59.254,0.33734744787216187,19028,73779804,6212,-0.3385211229324341,0.6214015483856201,-0.6208546161651611,73779820
27-May-2020 20:36:00.254,0.3373754024505615,19028,73779804,6212,-0.3385334610939026,0.621381402015686,-0.6208528280258179,73779821
27-May-2020 20:36:01.254,0.3374025821685791,19028,73779804,6212,-0.3385537266731262,0.6213604211807251,-0.6208480596542358,73779822
27-May-2020 20:36:02.254,0.33741623163223267,19028,73779804,6212,-0.3385811448097229,0.6213604211807251,-0.620826005935669,73779823
27-May-2020 20:36:03.254,0.3374367356300354,19028,73779804,6212,-0.3386079668998718,0.6213550567626953,-0.6208051443099976,73779824
27-May-2020 20:36:04.254,0.3374658226966858,19028,73779804,6212,-0.33861982822418213,0.621330738067627,-0.620807409286499,73779825
27-May-2020 20:36:05.254,0.33748865127563477,19028,73779804,6212,-0.3386421799659729,0.6213127374649048,-0.6208008527755737,73779826
27-May-2020 20:36:06.254,0.33750486373901367,19028,73779804,6212,-0.3386707305908203,0.621313214302063,-0.6207761764526367,73779827
27-May-2020 20:36:07.254,0.3375282883644104,19028,73779804,6212,-0.33869779109954834,0.621303915977478,-0.6207578182220459,73779828
27-May-2020 20:36:08.254,0.3375588655471802,19028,73779804,6212,-0.33871227502822876,0.6212782859802246,-0.6207590103149414,73779829
27-May-2020 20:36:09.254,0.3375825881958008,19028,73779804,6212,-0.33873701095581055,0.6212621927261353,-0.62074875831604,73779830
27-May-2020 20:36:10.254,0.33759820461273193,19028,73779804,6212,-0.33877110481262207,0.6212632656097412,-0.620720386505127,73779831
27-May-2020 20:36:11.254,0.33762234449386597,19028,73779804,6212,-0.33878952264785767,0.621252179145813,-0.6207083463668823,73779832
27-May-2020 20:36:12.254,0.33764922618865967,19028,73779804,6212,-0.33880311250686646,0.6212273836135864,-0.6207113265991211,73779833
27-May-2020 20:36:13.254,0.337668240070343,19028,73779804,6212,-0.33882826566696167,0.6212178468704224,-0.6206969022750854,73779834
27-May-2020 20:36:14.254,0.3376839756965637,19028,73779836,6219,-0.33885616064071655,0.6212203502655029,-0.6206701993942261,73779835
27-May-2020 20:36:15.254,0.3377082347869873,19028,73779836,6219,-0.33887457847595215,0.6212044954299927,-0.6206629276275635,73779836
27-May-2020 20:36:16.254,0.33773893117904663,19028,73779836,6219,-0.3388898968696594,0.6211775541305542,-0.6206647157669067,73779837
27-May-2020 20:36:17.254,0.33775854110717773,19028,73779836,6219,-0.3389187455177307,0.6211720705032349,-0.6206437349319458,73779838
27-May-2020 20:36:18.254,0.3377785086631775,19028,73779836,6219,-0.33894622325897217,0.6211715936660767,-0.620618462562561,73779839
27-May-2020 20:36:19.254,0.3378069996833801,19028,73779836,6219,-0.33896368741989136,0.6211494207382202,-0.6206154823303223,73779840
27-May-2020 20:36:20.254,0.33783239126205444,19060,73779836,6219,-0.3389853239059448,0.621124267578125,-0.6206148862838745,73779841
27-May-2020 20:36:21.254,0.3378481864929199,19060,73779836,6219,-0.3390118479728699,0.6211233139038086,-0.6205928325653076,73779842
27-May-2020 20:36:22.254,0.3378670811653137,19060,73779836,6219,-0.3390355706214905,0.6211205720901489,-0.6205720901489258,73779843
27-May-2020 20:36:23.254,0.33789366483688354,19060,73779836,6219,-0.33905255794525146,0.6210988759994507,-0.6205704212188721,73779844
27-May-2020 20:36:24.254,0.33791857957839966,19060,73779836,6219,-0.3390742540359497,0.6210793256759644,-0.6205641031265259,73779845
27-May-2020 20:36:25.254,0.33793753385543823,19060,73779836,6219,-0.3391004800796509,0.6210809946060181,-0.6205378770828247,73779846
27-May-2020 20:36:26.254,0.33795875310897827,19060,73779836,6219,-0.3391258120536804,0.6210716962814331,-0.6205219030380249,73779847
27-May-2020 20:36:27.254,0.3379870653152466,19060,73779836,6219,-0.3391440510749817,0.6210451126098633,-0.6205233335494995,73779848
27-May-2020 20:36:28.254,0.33801060914993286,19060,73779836,6219,-0.33916521072387695,0.621030330657959,-0.6205137968063354,73779849
27-May-2020 20:36:29.254,0.3380276560783386,19060,73779836,6219,-0.3391913175582886,0.6210308074951172,-0.6204893589019775,73779850
27-May-2020 20:36:30.254,0.3380475640296936,19060,73779836,6219,-0.339214563369751,0.62102210521698,-0.6204744577407837,73779851
27-May-2020 20:36:31.254,0.3380781412124634,19060,73779836,6219,-0.339228093624115,0.6209967136383057,-0.6204760074615479,73779852
27-May-2020 20:36:32.254,0.3381003141403198,19060,73779836,6219,-0.3392539620399475,0.6209847927093506,-0.62046217918396,73779853
27-May-2020 20:36:33.254,0.338114857673645,19060,73779836,6219,-0.3392820954322815,0.6209884881973267,-0.6204347610473633,73779854
27-May-2020 20:36:34.254,0.3381403088569641,19060,73779836,6219,-0.3393043279647827,0.6209725141525269,-0.6204251050949097,73779855
27-May-2020 20:36:35.254,0.33817052841186523,19060,73779836,6219,-0.3393237590789795,0.6209431886672974,-0.6204270124435425,73779856
27-May-2020 20:36:36.254,0.3381909728050232,19060,73779836,6219,-0.3393474817276001,0.6209371089935303,-0.6204091310501099,73779857
27-May-2020 20:36:37.254,0.3382091522216797,19060,73779836,6219,-0.3393781781196594,0.6209372282028198,-0.6203821897506714,73779858
27-May-2020 20:36:38.254,0.3382343649864197,19060,73779836,6219,-0.33939188718795776,0.6209208965301514,-0.6203774213790894,73779859
27-May-2020 20:36:39.254,0.33826011419296265,19060,73779836,6219,-0.339414119720459,0.6208953857421875,-0.6203768253326416,73779860
27-May-2020 20:36:40.254,0.33827948570251465,19060,73779836,6219,-0.3394390344619751,0.6208900213241577,-0.6203579902648926,73779861
27-May-2020 20:36:41.254,0.3382972478866577,19060,73779836,6219,-0.33946651220321655,0.6208885908126831,-0.6203345060348511,73779862
27-May-2020 20:36:42.254,0.33832305669784546,19060,73779836,6219,-0.339485764503479,0.620867133140564,-0.6203316450119019,73779863
27-May-2020 20:36:43.254,0.33835071325302124,19060,73779836,6219,-0.3395031690597534,0.6208441257476807,-0.620329737663269,73779864
27-May-2020 20:36:44.254,0.3383692502975464,19060,73779836,6219,-0.33953016996383667,0.620842456817627,-0.6203066110610962,73779865
27-May-2020 20:36:45.254,0.3383892774581909,19060,73779836,6219,-0.3395582437515259,0.6208382844924927,-0.6202844381332397,73779866
27-May-2020 20:36:46.254,0.33841472864151,19060,73779868,6212,-0.3395753502845764,0.620815634727478,-0.6202840805053711,73779867
27-May-2020 20:36:47.254,0.33844202756881714,19060,73779868,6212,-0.33959466218948364,0.6207973957061768,-0.6202768087387085,73779868
27-May-2020 20:36:48.254,0.33845943212509155,19060,73779868,6212,-0.33962154388427734,0.6207979917526245,-0.6202521324157715,73779869
27-May-2020 20:36:49.254,0.33848118782043457,19060,73779868,6212,-0.3396468758583069,0.6207901239395142,-0.6202342510223389,73779870
27-May-2020 20:36:50.254,0.33850836753845215,19060,73779868,6212,-0.33966386318206787,0.6207640171051025,-0.6202361583709717,73779871
27-May-2020 20:36:51.254,0.3385336995124817,19060,73779868,6212,-0.33968180418014526,0.6207493543624878,-0.6202273368835449,73779872
27-May-2020 20:36:52.254,0.33854764699935913,19092,73779868,6212,-0.3397133946418762,0.6207507848739624,-0.6202008724212646,73779873
27-May-2020 20:36:53.254,0.3385695219039917,19092,73779868,6212,-0.3397367596626282,0.6207396984100342,-0.6201872825622559,73779874
27-May-2020 20:36:54.254,0.3386002779006958,19092,73779868,6212,-0.33975428342819214,0.620712161064148,-0.6201883554458618,73779875
27-May-2020 20:36:55.254,0.33862197399139404,19092,73779868,6212,-0.33977752923965454,0.6207001209259033,-0.6201757192611694,73779876
27-May-2020 20:36:56.254,0.3386380672454834,19092,73779868,6212,-0.339805006980896,0.6207020282745361,-0.620150089263916,73779877
27-May-2020 20:36:57.254,0.3386630415916443,19092,73779868,6212,-0.3398279547691345,0.6206855773925781,-0.620140552520752,73779878
27-May-2020 20:36:58.254,0.33869147300720215,19092,73779868,6212,-0.3398424983024597,0.6206616163253784,-0.6201410293579102,73779879
27-May-2020 20:36:59.254,0.33871209621429443,19092,73779868,6212,-0.3398664593696594,0.6206552982330322,-0.620123028755188,73779880
27-May-2020 20:37:00.254,0.338726282119751,19092,73779868,6212,-0.3398958444595337,0.6206555366516113,-0.6200989484786987,73779881
27-May-2020 20:37:01.254,0.33874982595443726,19092,73779868,6212,-0.33991169929504395,0.620637059211731,-0.6200954914093018,73779882
27-May-2020 20:37:02.254,0.3387794494628906,19092,73779868,6212,-0.33992934226989746,0.6206141710281372,-0.6200926303863525,73779883
27-May-2020 20:37:03.254,0.3387984037399292,19092,73779868,6212,-0.33995866775512695,0.6206098794937134,-0.6200706958770752,73779884
27-May-2020 20:37:04.254,0.3388151526451111,19092,73779868,6212,-0.3399895429611206,0.6206068992614746,-0.6200472116470337,73779885
27-May-2020 20:37:05.254,0.33884334564208984,19092,73779868,6212,-0.3400062322616577,0.6205836534500122,-0.6200460195541382,73779886
27-May-2020 20:37:06.254,0.33887189626693726,19092,73779868,6212,-0.3400231599807739,0.6205600500106812,-0.6200449466705322,73779887
27-May-2020 20:37:07.254,0.3388907313346863,19092,73779868,6212,-0.34005284309387207,0.6205577850341797,-0.6200205087661743,73779888
27-May-2020 20:37:08.254,0.33890825510025024,19092,73779868,6212,-0.3400759696960449,0.6205556392669678,-0.6200003623962402,73779889
27-May-2020 20:37:09.254,0.33893853425979614,19092,73779868,6212,-0.3400917649269104,0.6205315589904785,-0.6199992895126343,73779890
27-May-2020 20:37:10.254,0.3389628529548645,19092,73779868,6212,-0.34010952711105347,0.6205134391784668,-0.6199946403503418,73779891
27-May-2020 20:37:11.254,0.338978111743927,19092,73779868,6212,-0.3401392698287964,0.6205153465270996,-0.6199678182601929,73779892
27-May-2020 20:37:12.254,0.339000403881073,19092,73779868,6212,-0.3401690721511841,0.6205054521560669,-0.6199493408203125,73779893
27-May-2020 20:37:13.254,0.33903229236602783,19092,73779868,6212,-0.3401825428009033,0.6204779148101807,-0.6199523210525513,73779894
27-May-2020 20:37:14.254,0.33905309438705444,19092,73779868,6212,-0.34020596742630005,0.6204631328582764,-0.6199421882629395,73779895
27-May-2020 20:37:15.254,0.3390665650367737,19092,73779868,6212,-0.3402358889579773,0.6204670667648315,-0.6199145317077637,73779896
27-May-2020 20:37:16.254,0.33908945322036743,19092,73779868,6212,-0.34025508165359497,0.6204547882080078,-0.6199040412902832,73779897
27-May-2020 20:37:17.254,0.3391212821006775,19092,73779868,6212,-0.340270459651947,0.6204283237457275,-0.619904637336731,73779898
27-May-2020 20:37:18.254,0.33914387226104736,19092,73779900,6219,-0.34029728174209595,0.620417594909668,-0.6198883056640625,73779899
27-May-2020 20:37:19.254,0.3391576409339905,19092,73779900,6219,-0.340324342250824,0.620419979095459,-0.6198631525039673,73779900
27-May-2020 20:37:20.254,0.33918333053588867,19092,73779900,6219,-0.3403451442718506,0.6204018592834473,-0.6198562383651733,73779901
27-May-2020 20:37:21.254,0.3392137289047241,19092,73779900,6219,-0.34036165475845337,0.620375394821167,-0.619856595993042,73779902
27-May-2020 20:37:22.254,0.3392324447631836,19092,73779900,6219,-0.34038788080215454,0.6203712224960327,-0.6198362112045288,73779903
27-May-2020 20:37:23.254,0.3392485976219177,19092,73779900,6219,-0.3404191732406616,0.6203696727752686,-0.6198116540908813,73779904
27-May-2020 20:37:24.254,0.3392765522003174,19124,73779900,6219,-0.3404351472854614,0.6203502416610718,-0.6198071241378784,73779905
27-May-2020 20:37:25.254,0.33930546045303345,19124,73779900,6219,-0.3404510021209717,0.6203253269195557,-0.6198076009750366,73779906
27-May-2020 20:37:26.254,0.3393211364746094,19124,73779900,6219,-0.34047967195510864,0.620323896408081,-0.6197845935821533,73779907
27-May-2020 20:37:27.254,0.3393387794494629,19124,73779900,6219,-0.3405088782310486,0.6203206777572632,-0.6197620630264282,73779908
27-May-2020 20:37:28.254,0.3393678069114685,19124,73779900,6219,-0.34052425622940063,0.6202963590621948,-0.6197625398635864,73779909
27-May-2020 20:37:29.254,0.33939671516418457,19124,73779900,6219,-0.3405418395996094,0.6202760934829712,-0.6197570562362671,73779910
27-May-2020 20:37:30.254,0.3394097685813904,19124,73779900,6219,-0.34057092666625977,0.6202777624130249,-0.6197326183319092,73779911
27-May-2020 20:37:31.254,0.3394288420677185,19124,73779900,6219,-0.3405953645706177,0.6202729940414429,-0.6197130680084229,73779912
27-May-2020 20:37:32.254,0.33945798873901367,19124,73779900,6219,-0.3406081199645996,0.620247483253479,-0.619715690612793,73779913
27-May-2020 20:37:33.254,0.33948302268981934,19124,73779900,6219,-0.34063035249710083,0.6202309131622314,-0.619706392288208,73779914
27-May-2020 20:37:34.254,0.33949553966522217,19124,73779900,6219,-0.3406636118888855,0.620232343673706,-0.6196798086166382,73779915
27-May-2020 20:37:35.254,0.3395208716392517,19124,73779900,6219,-0.3406871557235718,0.6202207803726196,-0.6196646690368652,73779916
27-May-2020 20:37:36.254,0.3395528197288513,19124,73779900,6219,-0.34070080518722534,0.6201928853988647,-0.619667649269104,73779917
27-May-2020 20:37:37.254,0.3395758867263794,19124,73779900,6219,-0.34072303771972656,0.6201809644699097,-0.619654655456543,73779918
27-May-2020 20:37:38.254,0.33959048986434937,19124,73779900,6219,-0.3407546281814575,0.6201837062835693,-0.619626522064209,73779919
27-May-2020 20:37:39.254,0.33961600065231323,19124,73779900,6219,-0.3407732844352722,0.6201691627502441,-0.6196169853210449,73779920
27-May-2020 20:37:40.254,0.3396453261375427,19124,73779900,6219,-0.34078365564346313,0.6201435327529907,-0.619620680809021,73779921
27-May-2020 20:37:41.254,0.3396618366241455,19124,73779900,6219,-0.3408128023147583,0.620136022567749,-0.6196030378341675,73779922
27-May-2020 20:37:42.254,0.3396783471107483,19124,73779900,6219,-0.34084492921829224,0.6201354265213013,-0.6195770502090454,73779923
27-May-2020 20:37:43.254,0.33970510959625244,19124,73779900,6219,-0.340861976146698,0.6201162338256836,-0.6195724010467529,73779924
27-May-2020 20:37:44.254,0.339733362197876,19124,73779900,6219,-0.34087830781936646,0.6200922727584839,-0.6195718050003052,73779925
27-May-2020 20:37:45.254,0.33974915742874146,19124,73779900,6219,-0.34090590476989746,0.6200888156890869,-0.6195513010025024,73779926
27-May-2020 20:37:46.254,0.33976519107818604,19124,73779900,6219,-0.3409332036972046,0.6200898885726929,-0.6195266246795654,73779927
27-May-2020 20:37:47.254,0.3397977352142334,19124,73779900,6219,-0.3409494161605835,0.6200658082962036,-0.6195240020751953,73779928
27-May-2020 20:37:48.254,0.33982616662979126,19124,73779900,6219,-0.3409680128097534,0.6200437545776367,-0.619519829750061,73779929
27-May-2020 20:37:49.254,0.33984094858169556,19124,73779900,6219,-0.34099823236465454,0.6200429201126099,-0.6194961071014404,73779930
27-May-2020 20:37:50.254,0.33986014127731323,19124,73779932,6212,-0.34102487564086914,0.620038628578186,-0.6194753646850586,73779931
27-May-2020 20:37:51.254,0.33989083766937256,19124,73779932,6212,-0.34103792905807495,0.6200125217437744,-0.619477391242981,73779932
27-May-2020 20:37:52.254,0.3399152159690857,19124,73779932,6212,-0.34105873107910156,0.6199921369552612,-0.6194730997085571,73779933
27-May-2020 20:37:53.254,0.33992892503738403,19124,73779932,6212,-0.3410881757736206,0.6199946403503418,-0.6194466352462769,73779934
27-May-2020 20:37:54.254,0.33995020389556885,19124,73779932,6212,-0.3411126732826233,0.6199860572814941,-0.6194300651550293,73779935
27-May-2020 20:37:55.254,0.33997923135757446,19124,73779932,6212,-0.3411237597465515,0.6199601888656616,-0.6194339990615845,73779936
27-May-2020 20:37:56.254,0.3400048017501831,19156,73779932,6212,-0.34115082025527954,0.6199445724487305,-0.6194207668304443,73779937
27-May-2020 20:37:57.254,0.34001970291137695,19156,73779932,6212,-0.34118276834487915,0.6199477910995483,-0.6193914413452148,73779938
27-May-2020 20:37:58.254,0.34004396200180054,19156,73779932,6212,-0.3412042260169983,0.6199343204498291,-0.6193798780441284,73779939
27-May-2020 20:37:59.254,0.3400734066963196,19156,73779932,6212,-0.3412168622016907,0.6199085712432861,-0.6193825006484985,73779940
27-May-2020 20:38:00.254,0.34009498357772827,19156,73779932,6212,-0.34124523401260376,0.6198984384536743,-0.6193653345108032,73779941
27-May-2020 20:38:01.254,0.34010910987854004,19156,73779932,6212,-0.34127140045166016,0.6199005842208862,-0.6193406581878662,73779942
27-May-2020 20:38:02.254,0.3401351571083069,19156,73779932,6212,-0.341289222240448,0.6198825836181641,-0.6193346977233887,73779943
27-May-2020 20:38:03.254,0.3401634097099304,19156,73779932,6212,-0.34130632877349854,0.6198582649230957,-0.6193339824676514,73779944
27-May-2020 20:38:04.254,0.3401814103126526,19156,73779932,6212,-0.34133219718933105,0.6198514699935913,-0.619316816329956,73779945
27-May-2020 20:38:05.254,0.3402004837989807,19156,73779932,6212,-0.34136509895324707,0.6198505163192749,-0.6192892789840698,73779946
27-May-2020 20:38:06.254,0.3402295708656311,19156,73779932,6212,-0.3413814902305603,0.6198290586471558,-0.6192855834960938,73779947
27-May-2020 20:38:07.254,0.3402567505836487,19156,73779932,6212,-0.3414021134376526,0.6198055744171143,-0.6192829608917236,73779948
27-May-2020 20:38:08.254,0.34027308225631714,19156,73779932,6212,-0.3414270877838135,0.619803786277771,-0.6192622184753418,73779949
27-May-2020 20:38:09.254,0.3402916193008423,19156,73779932,6212,-0.3414488434791565,0.6198016405105591,-0.6192418336868286,73779950
27-May-2020 20:38:10.254,0.3403201103210449,19156,73779932,6212,-0.34146779775619507,0.6197783946990967,-0.6192392110824585,73779951
27-May-2020 20:38:11.254,0.3403458595275879,19156,73779932,6212,-0.34148865938186646,0.6197574138641357,-0.619234561920166,73779952
27-May-2020 20:38:12.254,0.34036242961883545,19156,73779932,6212,-0.34151530265808105,0.6197580099105835,-0.6192102432250977,73779953
27-May-2020 20:38:13.254,0.34038496017456055,19156,73779932,6212,-0.34154385328292847,0.6197490692138672,-0.6191905736923218,73779954
27-May-2020 20:38:14.254,0.34041160345077515,19156,73779932,6212,-0.3415601849555969,0.6197226047515869,-0.6191935539245605,73779955
27-May-2020 20:38:15.254,0.34043562412261963,19156,73779932,6212,-0.3415808081626892,0.6197060346603394,-0.6191856861114502,73779956
27-May-2020 20:38:16.254,0.34045279026031494,19156,73779932,6212,-0.3416096568107605,0.6197078227996826,-0.6191583871841431,73779957
27-May-2020 20:38:17.254,0.3404734134674072,19156,73779932,6212,-0.3416328430175781,0.6196999549865723,-0.6191422939300537,73779958
27-May-2020 20:38:18.254,0.3405037522315979,19156,73779932,6212,-0.3416461944580078,0.6196771860122681,-0.6191411018371582,73779959
27-May-2020 20:38:19.254,0.34052544832229614,19156,73779932,6212,-0.3416668772697449,0.6196655035018921,-0.6191293001174927,73779960
27-May-2020 20:38:20.254,0.3405417799949646,19156,73779932,6212,-0.34169691801071167,0.6196658611297607,-0.6191033124923706,73779961
27-May-2020 20:38:21.254,0.3405657410621643,19156,73779932,6212,-0.3417198657989502,0.6196494102478027,-0.619093656539917,73779962
27-May-2020 20:38:22.254,0.34059667587280273,19156,73779964,6212,-0.34174084663391113,0.6196197271347046,-0.6190950870513916,73779963
27-May-2020 20:38:23.254,0.34061503410339355,19156,73779964,6212,-0.34176498651504517,0.6196112632751465,-0.6190800666809082,73779964
27-May-2020 20:38:24.254,0.34063345193862915,19156,73779964,6212,-0.341793954372406,0.6196118593215942,-0.6190530061721802,73779965
27-May-2020 20:38:25.254,0.3406597375869751,19156,73779964,6212,-0.3418125510215759,0.619592547416687,-0.619047999382019,73779966
27-May-2020 20:38:26.254,0.3406859040260315,19156,73779964,6212,-0.34182536602020264,0.6195706129074097,-0.6190484762191772,73779967
27-May-2020 20:38:27.254,0.3407045602798462,19156,73779964,6212,-0.34185391664505005,0.6195688247680664,-0.619024395942688,73779968
27-May-2020 20:38:28.254,0.3407222032546997,19188,73779964,6212,-0.34188133478164673,0.6195651292800903,-0.6190026998519897,73779969
27-May-2020 20:38:29.254,0.3407517671585083,19188,73779964,6212,-0.34189701080322266,0.6195425987243652,-0.6190007925033569,73779970
27-May-2020 20:38:30.254,0.3407753109931946,19188,73779964,6212,-0.3419167995452881,0.6195223331451416,-0.6189972162246704,73779971
27-May-2020 20:38:31.254,0.3407902717590332,19188,73779964,6212,-0.3419463634490967,0.6195231676101685,-0.6189718246459961,73779972
27-May-2020 20:38:32.254,0.3408132791519165,19188,73779964,6212,-0.3419715166091919,0.6195148229598999,-0.6189532279968262,73779973
27-May-2020 20:38:33.254,0.3408440947532654,19188,73779964,6212,-0.3419891595840454,0.6194862127304077,-0.6189550161361694,73779974
27-May-2020 20:38:34.254,0.3408663272857666,19188,73779964,6212,-0.342012882232666,0.6194729804992676,-0.6189432144165039,73779975
27-May-2020 20:38:35.254,0.3408833146095276,19188,73779964,6212,-0.3420383334159851,0.6194742918014526,-0.6189185380935669,73779976
27-May-2020 20:38:36.254,0.3409082293510437,19188,73779964,6212,-0.3420577645301819,0.6194617748260498,-0.6189064979553223,73779977
27-May-2020 20:38:37.254,0.34093499183654785,19188,73779964,6212,-0.3420746326446533,0.6194370985031128,-0.61890709400177,73779978
27-May-2020 20:38:38.254,0.3409541845321655,19188,73779964,6212,-0.3420994281768799,0.6194295883178711,-0.6188905239105225,73779979
27-May-2020 20:38:39.254,0.34097009897232056,19188,73779964,6212,-0.34212565422058105,0.6194295883178711,-0.6188671588897705,73779980
27-May-2020 20:38:40.254,0.3409954905509949,19188,73779964,6212,-0.3421465754508972,0.6194125413894653,-0.618858814239502,73779981
27-May-2020 20:38:41.254,0.3410230278968811,19188,73779964,6212,-0.34216588735580444,0.6193864345550537,-0.6188591718673706,73779982
27-May-2020 20:38:42.254,0.3410409092903137,19188,73779964,6212,-0.3421892523765564,0.6193808317184448,-0.6188417673110962,73779983
27-May-2020 20:38:43.254,0.34105825424194336,19188,73779964,6212,-0.34221798181533813,0.6193785667419434,-0.6188187599182129,73779984
27-May-2020 20:38:44.254,0.3410869240760803,19188,73779964,6212,-0.3422369956970215,0.6193563938140869,-0.6188145875930786,73779985
27-May-2020 20:38:45.254,0.34111201763153076,19188,73779964,6212,-0.3422551155090332,0.6193351745605469,-0.6188119649887085,73779986
27-May-2020 20:38:46.254,0.34113115072250366,19188,73779964,6212,-0.34228432178497314,0.6193307638168335,-0.618789792060852,73779987
27-May-2020 20:38:47.254,0.34115076065063477,19188,73779964,6212,-0.3423078656196594,0.6193287372589111,-0.6187679767608643,73779988
27-May-2020 20:38:48.254,0.3411800265312195,19188,73779964,6212,-0.3423248529434204,0.6193054914474487,-0.6187657117843628,73779989
27-May-2020 20:38:49.254,0.341203510761261,19188,73779964,6212,-0.34234029054641724,0.6192902326583862,-0.6187596321105957,73779990
27-May-2020 20:38:50.254,0.3412213921546936,19188,73779964,6212,-0.3423727750778198,0.619288444519043,-0.618733286857605,73779991
27-May-2020 20:38:51.254,0.3412417769432068,19188,73779964,6212,-0.3423945903778076,0.6192795038223267,-0.6187191009521484,73779992
27-May-2020 20:38:52.254,0.3412705659866333,19188,73779964,6212,-0.34241002798080444,0.6192525625228882,-0.618721604347229,73779993
27-May-2020 20:38:53.254,0.3412928581237793,19188,73779964,6212,-0.34243571758270264,0.6192376613616943,-0.6187100410461426,73779994
27-May-2020 20:38:54.254,0.341309130191803,19188,73779996,6219,-0.34246617555618286,0.6192394495010376,-0.6186825037002563,73779995
27-May-2020 20:38:55.254,0.34133243560791016,19188,73779996,6219,-0.34248459339141846,0.6192262172698975,-0.6186724901199341,73779996
27-May-2020 20:38:56.254,0.34136277437210083,19188,73779996,6219,-0.342502236366272,0.6191993951797485,-0.6186730861663818,73779997
27-May-2020 20:38:57.254,0.3413826823234558,19188,73779996,6219,-0.3425304889678955,0.6191902160644531,-0.6186554431915283,73779998
27-May-2020 20:38:58.254,0.34139978885650635,19188,73779996,6219,-0.342557430267334,0.6191903352737427,-0.61863112449646,73779999
27-May-2020 20:38:59.254,0.3414255976676941,19188,73779996,6219,-0.3425755500793457,0.6191736459732056,-0.6186236143112183,73780000
27-May-2020 20:39:00.254,0.34145480394363403,19220,73779996,6219,-0.34259551763534546,0.619147539138794,-0.6186220645904541,73780001
27-May-2020 20:39:01.254,0.3414708375930786,19220,73779996,6219,-0.34261995553970337,0.6191436052322388,-0.6186037063598633,73780002
27-May-2020 20:39:02.254,0.34148961305618286,19220,73779996,6219,-0.34264588356018066,0.6191424131393433,-0.6185803413391113,73780003
27-May-2020 20:39:03.254,0.3415159583091736,19220,73779996,6219,-0.3426622152328491,0.619120717048645,-0.6185781955718994,73780004
27-May-2020 20:39:04.254,0.34154099225997925,19220,73779996,6219,-0.3426830768585205,0.6190989017486572,-0.618574857711792,73780005
27-May-2020 20:39:05.254,0.34156084060668945,19220,73779996,6219,-0.34271061420440674,0.6190965175628662,-0.6185510158538818,73780006
27-May-2020 20:39:06.254,0.3415805697441101,19220,73779996,6219,-0.3427364230155945,0.6190928220748901,-0.6185295581817627,73780007
27-May-2020 20:39:07.254,0.34160828590393066,19220,73779996,6219,-0.34275293350219727,0.6190686225891113,-0.6185294389724731,73780008
27-May-2020 20:39:08.254,0.3416332006454468,19220,73779996,6219,-0.34277456998825073,0.6190481185913086,-0.6185240745544434,73780009
27-May-2020 20:39:09.254,0.3416514992713928,19220,73779996,6219,-0.34280306100845337,0.6190500259399414,-0.6184964179992676,73780010
27-May-2020 20:39:10.254,0.3416714668273926,19220,73779996,6219,-0.3428274989128113,0.619041919708252,-0.6184800863265991,73780011
27-May-2020 20:39:11.254,0.34170377254486084,19220,73779996,6219,-0.34284281730651855,0.6190154552459717,-0.6184800863265991,73780012
27-May-2020 20:39:12.254,0.3417215347290039,19220,73779996,6219,-0.3428662419319153,0.6189991235733032,-0.6184737682342529,73780013
27-May-2020 20:39:13.254,0.3417373299598694,19220,73779996,6219,-0.3428950905799866,0.6190018653869629,-0.6184462308883667,73780014
27-May-2020 20:39:14.254,0.3417595624923706,19220,73779996,6219,-0.3429165482521057,0.6189894676208496,-0.6184345483779907,73780015
27-May-2020 20:39:15.254,0.34179002046585083,19220,73779996,6219,-0.3429335355758667,0.6189619302749634,-0.6184355020523071,73780016
27-May-2020 20:39:16.254,0.3418136239051819,19220,73779996,6219,-0.3429591655731201,0.6189508438110352,-0.6184194087982178,73780017
27-May-2020 20:39:17.254,0.3418288826942444,19220,73779996,6219,-0.34298503398895264,0.6189543008804321,-0.6183931827545166,73780018
27-May-2020 20:39:18.254,0.34185439348220825,19220,73779996,6219,-0.34300464391708374,0.6189367771148682,-0.6183857917785645,73780019
27-May-2020 20:39:19.254,0.3418835401535034,19220,73779996,6219,-0.3430227041244507,0.6189110279083252,-0.6183853149414062,73780020
27-May-2020 20:39:20.254,0.3418999910354614,19220,73779996,6219,-0.3430458903312683,0.618908166885376,-0.6183663606643677,73780021
27-May-2020 20:39:21.254,0.3419196605682373,19220,73779996,6219,-0.34307724237442017,0.6189061403274536,-0.6183401346206665,73780022
27-May-2020 20:39:22.254,0.3419456481933594,19220,73779996,6219,-0.3430976867675781,0.6188855171203613,-0.6183347702026367,73780023
27-May-2020 20:39:23.254,0.34197092056274414,19220,73779996,6219,-0.34311383962631226,0.6188616752624512,-0.6183356046676636,73780024
27-May-2020 20:39:24.254,0.3419908285140991,19220,73779996,6219,-0.3431404232978821,0.6188580989837646,-0.6183134317398071,73780025
27-May-2020 20:39:25.254,0.34201157093048096,19220,73779996,6219,-0.34316766262054443,0.61885666847229,-0.6182882785797119,73780026
27-May-2020 20:39:26.254,0.3420369625091553,19220,73780028,6212,-0.34318631887435913,0.6188336610794067,-0.6182869672775269,73780027
27-May-2020 20:39:27.254,0.34206193685531616,19220,73780028,6212,-0.3432035446166992,0.6188124418258667,-0.6182852983474731,73780028
27-May-2020 20:39:28.254,0.342079222202301,19220,73780028,6212,-0.343230664730072,0.618811845779419,-0.6182608604431152,73780029
27-May-2020 20:39:29.254,0.34209996461868286,19220,73780028,6212,-0.3432556986808777,0.6188051700592041,-0.6182421445846558,73780030
27-May-2020 20:39:30.254,0.34212613105773926,19220,73780028,6212,-0.3432735800743103,0.618781328201294,-0.6182416677474976,73780031
27-May-2020 20:39:31.254,0.3421516418457031,19220,73780028,6212,-0.3432942032814026,0.61876380443573,-0.6182335615158081,73780032
27-May-2020 20:39:32.254,0.34217119216918945,19252,73780028,6212,-0.3433248996734619,0.6187629699707031,-0.6182067394256592,73780033
27-May-2020 20:39:33.254,0.3421918749809265,19252,73780028,6212,-0.34334635734558105,0.6187558174133301,-0.6181905269622803,73780034
27-May-2020 20:39:34.254,0.3422185778617859,19252,73780028,6212,-0.3433641791343689,0.618728756904602,-0.6181929111480713,73780035
27-May-2020 20:39:35.254,0.3422417640686035,19252,73780028,6212,-0.34338659048080444,0.6187156438827515,-0.6181807518005371,73780036
27-May-2020 20:39:36.254,0.3422558307647705,19252,73780028,6212,-0.34341561794281006,0.618716835975647,-0.6181555986404419,73780037
27-May-2020 20:39:37.254,0.3422766923904419,19252,73780028,6212,-0.3434370160102844,0.6187050342559814,-0.6181439161300659,73780038
27-May-2020 20:39:38.254,0.342307984828949,19252,73780028,6212,-0.3434525728225708,0.6186767816543579,-0.6181464195251465,73780039
27-May-2020 20:39:39.254,0.3423308730125427,19252,73780028,6212,-0.3434777855873108,0.6186670064926147,-0.6181293725967407,73780040
27-May-2020 20:39:40.254,0.3423478603363037,19252,73780028,6212,-0.34350305795669556,0.6186683177947998,-0.6181045770645142,73780041
27-May-2020 20:39:41.254,0.3423725366592407,19252,73780028,6212,-0.34352540969848633,0.6186510324478149,-0.618095874786377,73780042
27-May-2020 20:39:42.254,0.3424007296562195,19252,73780028,6212,-0.3435407876968384,0.6186263561248779,-0.6180963516235352,73780043
27-May-2020 20:39:43.254,0.34242063760757446,19252,73780028,6212,-0.34356456995010376,0.618620753288269,-0.6180779933929443,73780044
27-May-2020 20:39:44.254,0.34243983030319214,19252,73780028,6212,-0.3435900807380676,0.6186190843582153,-0.6180547475814819,73780045
27-May-2020 20:39:45.254,0.3424621820449829,19252,73780028,6212,-0.3436126708984375,0.6185977458953857,-0.618051290512085,73780046
27-May-2020 20:39:46.254,0.34248822927474976,19252,73780028,6212,-0.34362977743148804,0.618576169013977,-0.618048906326294,73780047
27-May-2020 20:39:47.254,0.34250879287719727,19252,73780028,6212,-0.34365588426589966,0.6185735464096069,-0.6180253028869629,73780048
27-May-2020 20:39:48.254,0.3425281047821045,19252,73780028,6212,-0.3436816930770874,0.6185693740844727,-0.6180044412612915,73780049
27-May-2020 20:39:49.254,0.3425547480583191,19252,73780028,6212,-0.34369921684265137,0.6185493469238281,-0.6180001497268677,73780050
27-May-2020 20:39:50.254,0.3425799608230591,19252,73780028,6212,-0.3437180519104004,0.6185300350189209,-0.6179951429367065,73780051
27-May-2020 20:39:51.254,0.3425976037979126,19252,73780028,6212,-0.3437463641166687,0.6185293197631836,-0.61797034740448,73780052
27-May-2020 20:39:52.254,0.3426148295402527,19252,73780028,6212,-0.3437729477882385,0.6185207366943359,-0.6179546117782593,73780053
27-May-2020 20:39:53.254,0.34264183044433594,19252,73780028,6212,-0.3437923789024353,0.618494987487793,-0.6179546117782593,73780054
27-May-2020 20:39:54.254,0.3426702618598938,19252,73780028,6212,-0.3438117504119873,0.6184768676757812,-0.6179460287094116,73780055
27-May-2020 20:39:55.254,0.3426872491836548,19252,73780028,6212,-0.34383732080459595,0.6184757947921753,-0.6179236173629761,73780056
27-May-2020 20:39:56.254,0.3427079916000366,19252,73780028,6212,-0.34385859966278076,0.6184686422348022,-0.6179075241088867,73780057
27-May-2020 20:39:57.254,0.3427351117134094,19252,73780028,6212,-0.34387528896331787,0.6184443235397339,-0.6179075241088867,73780058
27-May-2020 20:39:58.254,0.3427608013153076,19252,73780060,6212,-0.34389567375183105,0.6184324026107788,-0.6178933382034302,73780059
27-May-2020 20:39:59.254,0.34277403354644775,19252,73780060,6212,-0.34392476081848145,0.6184332370758057,-0.6178692579269409,73780060
27-May-2020 20:40:00.254,0.3427954912185669,19252,73780060,6212,-0.3439512848854065,0.6184179782867432,-0.6178576946258545,73780061
27-May-2020 20:40:01.254,0.3428264260292053,19252,73780060,6212,-0.34396612644195557,0.6183911561965942,-0.6178593635559082,73780062
27-May-2020 20:40:02.254,0.34285056591033936,19252,73780060,6212,-0.3439910411834717,0.6183816194534302,-0.6178414821624756,73780063
27-May-2020 20:40:03.254,0.3428645730018616,19252,73780060,6212,-0.3440204858779907,0.6183805465698242,-0.6178183555603027,73780064
27-May-2020 20:40:04.254,0.3428913354873657,19284,73780060,6212,-0.3440420627593994,0.618363618850708,-0.6178085803985596,73780065
27-May-2020 20:40:05.254,0.3429185748100281,19284,73780060,6212,-0.34405481815338135,0.6183412075042725,-0.6178085803985596,73780066
27-May-2020 20:40:06.254,0.342937707901001,19284,73780060,6212,-0.34407901763916016,0.6183356046676636,-0.6177903413772583,73780067
27-May-2020 20:40:07.254,0.34295397996902466,19284,73780060,6212,-0.34410834312438965,0.6183313131332397,-0.6177693605422974,73780068
27-May-2020 20:40:08.254,0.3429800868034363,19284,73780060,6212,-0.3441234230995178,0.6183129549026489,-0.6177648305892944,73780069
27-May-2020 20:40:09.254,0.3430096507072449,19284,73780060,6212,-0.3441423773765564,0.6182903051376343,-0.6177605390548706,73780070
27-May-2020 20:40:10.254,0.3430306315422058,19284,73780060,6212,-0.3441702127456665,0.6182858943939209,-0.6177376508712769,73780071
27-May-2020 20:40:11.254,0.3430480360984802,19284,73780060,6212,-0.34420084953308105,0.6182798147201538,-0.6177170276641846,73780072
27-May-2020 20:40:12.254,0.3430749177932739,19284,73780060,6212,-0.34421980381011963,0.6182577610015869,-0.6177138090133667,73780073
27-May-2020 20:40:13.254,0.34310102462768555,19284,73780060,6212,-0.34423667192459106,0.6182409524917603,-0.6177061796188354,73780074
27-May-2020 20:40:14.254,0.3431205153465271,19284,73780060,6212,-0.34426647424697876,0.6182382106781006,-0.617681622505188,73780075
27-May-2020 20:40:15.254,0.3431354761123657,19284,73780060,6212,-0.344291090965271,0.6182291507720947,-0.6176687479019165,73780076
27-May-2020 20:40:16.254,0.3431663513183594,19284,73780060,6212,-0.3443082571029663,0.6182048320770264,-0.6176663637161255,73780077
27-May-2020 20:40:17.254,0.34318989515304565,19284,73780060,6212,-0.3443247675895691,0.618191123008728,-0.6176578998565674,73780078
27-May-2020 20:40:18.254,0.34320592880249023,19284,73780060,6212,-0.3443537950515747,0.6181892156600952,-0.617634654045105,73780079
27-May-2020 20:40:19.254,0.3432280421257019,19284,73780060,6212,-0.34437620639801025,0.6181764602661133,-0.6176224946975708,73780080
27-May-2020 20:40:20.254,0.34325647354125977,19284,73780060,6212,-0.34439152479171753,0.618155837059021,-0.6176187992095947,73780081
27-May-2020 20:40:21.254,0.34328120946884155,19284,73780060,6212,-0.34441184997558594,0.6181436777114868,-0.6176058053970337,73780082
27-May-2020 20:40:22.254,0.3432964086532593,19284,73780060,6212,-0.3444417715072632,0.618140697479248,-0.6175837516784668,73780083
27-May-2020 20:40:23.254,0.3433186411857605,19284,73780060,6212,-0.3444667458534241,0.6181267499923706,-0.6175714731216431,73780084
27-May-2020 20:40:24.254,0.3433491587638855,19284,73780060,6212,-0.34448617696762085,0.6181029081344604,-0.6175676584243774,73780085
27-May-2020 20:40:25.254,0.3433689475059509,19284,73780060,6212,-0.34450823068618774,0.6180928945541382,-0.6175541877746582,73780086
27-May-2020 20:40:26.254,0.34338611364364624,19284,73780060,6212,-0.3445394039154053,0.6180901527404785,-0.6175299882888794,73780087
27-May-2020 20:40:27.254,0.34341126680374146,19284,73780060,6212,-0.3445577621459961,0.6180727481842041,-0.617523193359375,73780088
27-May-2020 20:40:28.254,0.3434397578239441,19284,73780060,6212,-0.34457260370254517,0.6180542707443237,-0.6175177097320557,73780089
27-May-2020 20:40:29.254,0.3434601426124573,19284,73780060,6212,-0.3445947766304016,0.6180469989776611,-0.617500901222229,73780090
27-May-2020 20:40:30.254,0.3434779644012451,19284,73780092,6219,-0.3446258306503296,0.6180402040481567,-0.6174806356430054,73780091
27-May-2020 20:40:31.254,0.34350472688674927,19284,73780092,6219,-0.3446466326713562,0.6180204153060913,-0.6174741983413696,73780092
27-May-2020 20:40:32.254,0.34352922439575195,19284,73780092,6219,-0.3446619510650635,0.6180026531219482,-0.6174697875976562,73780093
27-May-2020 20:40:33.254,0.343548059463501,19284,73780092,6219,-0.3446892499923706,0.6179972887039185,-0.617449164390564,73780094
27-May-2020 20:40:34.254,0.34356701374053955,19284,73780092,6219,-0.3447170853614807,0.617989182472229,-0.6174310445785522,73780095
27-May-2020 20:40:35.254,0.3435943126678467,19284,73780092,6219,-0.3447343111038208,0.6179701089859009,-0.6174253225326538,73780096
27-May-2020 20:40:36.254,0.3436203598976135,19316,73780092,6219,-0.34475260972976685,0.6179537773132324,-0.6174169778823853,73780097
27-May-2020 20:40:37.254,0.3436385989189148,19316,73780092,6219,-0.3447806239128113,0.6179487705230713,-0.6173964738845825,73780098
27-May-2020 20:40:38.254,0.3436579704284668,19316,73780092,6219,-0.34480273723602295,0.6179399490356445,-0.6173821687698364,73780099
27-May-2020 20:40:39.254,0.34368622303009033,19316,73780092,6219,-0.34482383728027344,0.6179170608520508,-0.617377519607544,73780100
27-May-2020 20:40:40.254,0.34371161460876465,19316,73780092,6219,-0.34484440088272095,0.617902398109436,-0.6173667907714844,73780101
27-May-2020 20:40:41.254,0.34372639656066895,19316,73780092,6219,-0.344870924949646,0.6178967952728271,-0.6173492670059204,73780102
27-May-2020 20:40:42.254,0.34375113248825073,19316,73780092,6219,-0.3448995351791382,0.6178851127624512,-0.6173310279846191,73780103
27-May-2020 20:40:43.254,0.34377723932266235,19316,73780092,6219,-0.34491467475891113,0.6178677082061768,-0.6173256635665894,73780104
27-May-2020 20:40:44.255,0.3437991142272949,19316,73780092,6219,-0.3449352979660034,0.6178550720214844,-0.6173146963119507,73780105
27-May-2020 20:40:45.255,0.343816339969635,19316,73780092,6219,-0.34496134519577026,0.6178508996963501,-0.617294430732727,73780106
27-May-2020 20:40:46.255,0.34383898973464966,19316,73780092,6219,-0.34498196840286255,0.6178387403488159,-0.6172827482223511,73780107
27-May-2020 20:40:47.255,0.34386712312698364,19316,73780092,6219,-0.34500157833099365,0.6178152561187744,-0.6172795295715332,73780108
27-May-2020 20:40:48.255,0.34388917684555054,19316,73780092,6219,-0.34502744674682617,0.6178019046783447,-0.617266058921814,73780109
27-May-2020 20:40:49.255,0.3439081311225891,19316,73780092,6219,-0.3450521230697632,0.6177976131439209,-0.617246150970459,73780110
27-May-2020 20:40:50.255,0.3439350128173828,19316,73780092,6219,-0.3450738191604614,0.617781400680542,-0.6172353029251099,73780111
27-May-2020 20:40:51.255,0.3439587354660034,19316,73780092,6219,-0.3450911045074463,0.6177645921707153,-0.6172289848327637,73780112
27-May-2020 20:40:52.255,0.343977689743042,19316,73780092,6219,-0.34511464834213257,0.6177570819854736,-0.6172127723693848,73780113
27-May-2020 20:40:53.255,0.3439970016479492,19316,73780092,6219,-0.3451387882232666,0.6177512407302856,-0.617194652557373,73780114
27-May-2020 20:40:54.255,0.34402066469192505,19316,73780092,6219,-0.34516268968582153,0.6177338361740112,-0.6171853542327881,73780115
27-May-2020 20:40:55.255,0.3440448045730591,19316,73780092,6219,-0.3451830744743347,0.6177154779434204,-0.6171787977218628,73780116
27-May-2020 20:40:56.255,0.34406590461730957,19316,73780092,6219,-0.3452112078666687,0.6177043914794922,-0.6171625852584839,73780117
27-May-2020 20:40:57.255,0.34408754110336304,19316,73780092,6219,-0.345233678817749,0.6176966428756714,-0.6171455383300781,73780118
27-May-2020 20:40:58.255,0.34411293268203735,19316,73780092,6219,-0.3452520966529846,0.6176791191101074,-0.6171387434005737,73780119
27-May-2020 20:40:59.255,0.34413862228393555,19316,73780092,6219,-0.3452686667442322,0.6176649332046509,-0.6171294450759888,73780120
27-May-2020 20:41:00.255,0.3441627025604248,19316,73780092,6219,-0.3452923893928528,0.6176575422286987,-0.6171101331710815,73780121
27-May-2020 20:41:01.255,0.3441815972328186,19316,73780092,6219,-0.3453160524368286,0.6176478862762451,-0.6170957088470459,73780122
27-May-2020 20:41:02.255,0.34420454502105713,19316,73780124,6219,-0.34533876180648804,0.617629885673523,-0.6170883178710938,73780123
27-May-2020 20:41:03.255,0.34422624111175537,19316,73780124,6219,-0.3453618288040161,0.6176159381866455,-0.6170769929885864,73780124
27-May-2020 20:41:04.255,0.34424567222595215,19316,73780124,6219,-0.3453878164291382,0.617607831954956,-0.6170599460601807,73780125
27-May-2020 20:41:05.255,0.3442671298980713,19316,73780124,6219,-0.34541141986846924,0.6175967454910278,-0.6170457601547241,73780126
27-May-2020 20:41:06.255,0.34429675340652466,19316,73780124,6219,-0.34543609619140625,0.6175751686096191,-0.617037296295166,73780127
27-May-2020 20:41:07.255,0.34431833028793335,19316,73780124,6219,-0.34545618295669556,0.6175640821456909,-0.6170250177383423,73780128
27-May-2020 20:41:08.255,0.34433794021606445,19348,73780124,6219,-0.3454728126525879,0.6175588369369507,-0.6170101165771484,73780129
27-May-2020 20:41:09.255,0.34436309337615967,19348,73780124,6219,-0.3454984426498413,0.6175435781478882,-0.6169968843460083,73780130
27-May-2020 20:41:10.255,0.34438633918762207,19348,73780124,6219,-0.34552001953125,0.6175252199172974,-0.6169904470443726,73780131
27-May-2020 20:41:11.255,0.34440934658050537,19348,73780124,6219,-0.34554409980773926,0.6175142526626587,-0.6169750690460205,73780132
27-May-2020 20:41:12.255,0.34442758560180664,19348,73780124,6219,-0.34556835889816284,0.6175061464309692,-0.6169593334197998,73780133
27-May-2020 20:41:13.255,0.3444496989250183,19348,73780124,6219,-0.34559178352355957,0.6174912452697754,-0.6169488430023193,73780134
27-May-2020 20:41:14.255,0.34447455406188965,19348,73780124,6219,-0.34561222791671753,0.6174758672714233,-0.6169389486312866,73780135
27-May-2020 20:41:15.255,0.34449660778045654,19348,73780124,6219,-0.34563517570495605,0.6174666881561279,-0.6169224977493286,73780136
27-May-2020 20:41:16.255,0.34451746940612793,19348,73780124,6219,-0.34566009044647217,0.617456316947937,-0.6169074773788452,73780137
27-May-2020 20:41:17.255,0.34454017877578735,19348,73780124,6219,-0.3456789255142212,0.617440938949585,-0.6168994903564453,73780138
27-May-2020 20:41:18.255,0.344566285610199,19348,73780124,6219,-0.3457033634185791,0.6174237728118896,-0.6168886423110962,73780139
27-May-2020 20:41:19.255,0.34458768367767334,19348,73780124,6219,-0.3457263708114624,0.6174134016036987,-0.6168735027313232,73780140
27-May-2020 20:41:20.255,0.3446084260940552,19348,73780124,6219,-0.34574979543685913,0.6174023151397705,-0.6168605089187622,73780141
27-May-2020 20:41:21.255,0.34463465213775635,19348,73780124,6219,-0.3457697033882141,0.6173871755599976,-0.616849422454834,73780142
27-May-2020 20:41:22.255,0.34465402364730835,19348,73780124,6219,-0.3457939028739929,0.6173738241195679,-0.6168383359909058,73780143
27-May-2020 20:41:23.255,0.34467655420303345,19348,73780124,6219,-0.34581732749938965,0.6173648834228516,-0.6168216466903687,73780144
27-May-2020 20:41:24.255,0.34469836950302124,19348,73780124,6219,-0.345838725566864,0.6173528432846069,-0.616809606552124,73780145
27-May-2020 20:41:25.255,0.3447229266166687,19348,73780124,6219,-0.34586381912231445,0.6173360347747803,-0.6167985200881958,73780146
27-May-2020 20:41:26.255,0.3447425961494446,19348,73780124,6219,-0.34588611125946045,0.6173251867294312,-0.6167864799499512,73780147
27-May-2020 20:41:27.255,0.34476417303085327,19348,73780124,6219,-0.3459053635597229,0.6173158884048462,-0.6167728900909424,73780148
27-May-2020 20:41:28.255,0.3447885513305664,19348,73780124,6219,-0.3459271192550659,0.6172999143600464,-0.6167625188827515,73780149
27-May-2020 20:41:29.255,0.34481269121170044,19348,73780124,6219,-0.3459482789039612,0.6172866821289062,-0.6167508363723755,73780150
27-May-2020 20:41:30.255,0.344831645488739,19348,73780124,6219,-0.34597307443618774,0.6172765493392944,-0.6167361736297607,73780151
27-May-2020 20:41:31.255,0.34485554695129395,19348,73780124,6219,-0.3459930419921875,0.6172662973403931,-0.6167219877243042,73780152
27-May-2020 20:41:32.255,0.34487974643707275,19348,73780124,6219,-0.3460172414779663,0.617249608039856,-0.6167113780975342,73780153
27-May-2020 20:41:33.255,0.344900906085968,19348,73780124,6219,-0.34604203701019287,0.6172356605529785,-0.6166996955871582,73780154
27-May-2020 20:41:34.255,0.34492170810699463,19348,73780156,6219,-0.34606748819351196,0.6172256469726562,-0.6166839599609375,73780155
27-May-2020 20:41:35.255,0.3449435830116272,19348,73780156,6219,-0.3460875153541565,0.6172127723693848,-0.6166733503341675,73780156
27-May-2020 20:41:36.255,0.344967246055603,19348,73780156,6219,-0.3461054563522339,0.6171996593475342,-0.6166632175445557,73780157
27-May-2020 20:41:37.255,0.3449885845184326,19348,73780156,6219,-0.3461291790008545,0.6171872615814209,-0.6166503429412842,73780158
27-May-2020 20:41:38.255,0.3450140953063965,19348,73780156,6219,-0.3461546301841736,0.6171754598617554,-0.6166336536407471,73780159
27-May-2020 20:41:39.255,0.3450360894203186,19348,73780156,6219,-0.3461726903915405,0.6171629428863525,-0.6166236400604248,73780160
27-May-2020 20:41:40.255,0.3450589179992676,19380,73780156,6219,-0.34619438648223877,0.6171481609344482,-0.6166133880615234,73780161
27-May-2020 20:41:41.255,0.34507912397384644,19380,73780156,6219,-0.3462197184562683,0.61713707447052,-0.6165989637374878,73780162
27-May-2020 20:41:42.255,0.345100462436676,19380,73780156,6219,-0.34624290466308594,0.6171251535415649,-0.6165860891342163,73780163
27-May-2020 20:41:43.255,0.3451252579689026,19380,73780156,6219,-0.346265971660614,0.6171106100082397,-0.6165739297866821,73780164
27-May-2020 20:41:44.255,0.34514665603637695,19380,73780156,6219,-0.346290647983551,0.6170976161956787,-0.6165609359741211,73780165
27-May-2020 20:41:45.255,0.3451688885688782,19380,73780156,6219,-0.3463149070739746,0.6170867681503296,-0.6165457963943481,73780166
27-May-2020 20:41:46.255,0.3451916575431824,19380,73780156,6219,-0.34633564949035645,0.6170761585235596,-0.6165320873260498,73780167
27-May-2020 20:41:47.255,0.3452145457267761,19380,73780156,6219,-0.34635359048843384,0.6170623302459717,-0.6165226697921753,73780168
27-May-2020 20:41:48.255,0.34523898363113403,19380,73780156,6219,-0.34637755155563354,0.617047905921936,-0.6165101528167725,73780169
27-May-2020 20:41:49.255,0.345257043838501,19380,73780156,6219,-0.3463984727859497,0.6170378923416138,-0.6164983510971069,73780170
27-May-2020 20:41:50.255,0.3452814817428589,19380,73780156,6219,-0.346422016620636,0.6170234680175781,-0.6164858341217041,73780171
27-May-2020 20:41:51.255,0.3453056216239929,19380,73780156,6219,-0.3464415669441223,0.6170072555541992,-0.6164777278900146,73780172
27-May-2020 20:41:52.255,0.34532636404037476,19380,73780156,6219,-0.3464680314064026,0.616996169090271,-0.6164624691009521,73780173
27-May-2020 20:41:53.255,0.3453477621078491,19380,73780156,6219,-0.34649163484573364,0.6169869899749756,-0.6164462566375732,73780174
27-May-2020 20:41:54.255,0.34537339210510254,19380,73780156,6219,-0.34651267528533936,0.6169744729995728,-0.6164324283599854,73780175
27-May-2020 20:41:55.255,0.34539657831192017,19380,73780156,6219,-0.346535861492157,0.6169577836990356,-0.6164231300354004,73780176
27-May-2020 20:41:56.255,0.34541869163513184,19380,73780156,6219,-0.346561074256897,0.6169483661651611,-0.6164062023162842,73780177
27-May-2020 20:41:57.255,0.345439076423645,19380,73780156,6219,-0.3465816378593445,0.6169377565383911,-0.6163934469223022,73780178
27-May-2020 20:41:58.255,0.34546327590942383,19380,73780156,6219,-0.34660112857818604,0.6169224977493286,-0.6163842678070068,73780179
27-May-2020 20:41:59.255,0.3454870581626892,19380,73780156,6219,-0.34662342071533203,0.616907000541687,-0.6163738965988159,73780180
27-May-2020 20:42:00.255,0.34550589323043823,19380,73780156,6219,-0.34664684534072876,0.6168981790542603,-0.6163593530654907,73780181
27-May-2020 20:42:01.255,0.34552866220474243,19380,73780156,6219,-0.34667038917541504,0.6168869733810425,-0.6163443326950073,73780182
27-May-2020 20:42:02.255,0.345553457736969,19380,73780156,6219,-0.34668880701065063,0.6168702840805054,-0.616336464881897,73780183
27-May-2020 20:42:03.255,0.34557634592056274,19380,73780156,6219,-0.3467106223106384,0.6168572902679443,-0.6163246631622314,73780184
27-May-2020 20:42:04.255,0.34559518098831177,19380,73780156,6219,-0.34673893451690674,0.6168481111526489,-0.616307258605957,73780185
27-May-2020 20:42:05.255,0.3456175923347473,19380,73780156,6219,-0.3467652201652527,0.6168357133865356,-0.6162925958633423,73780186
27-May-2020 20:42:06.255,0.3456411361694336,19380,73780188,6219,-0.3467824459075928,0.6168191432952881,-0.616286039352417,73780187
27-May-2020 20:42:07.255,0.3456633687019348,19380,73780188,6219,-0.3468063473701477,0.6168055534362793,-0.6162736415863037,73780188
27-May-2020 20:42:08.255,0.34568262100219727,19380,73780188,6219,-0.34682875871658325,0.6167987585067749,-0.6162575483322144,73780189
27-May-2020 20:42:09.255,0.34570902585983276,19380,73780188,6219,-0.34685003757476807,0.6167857646942139,-0.6162434816360474,73780190
27-May-2020 20:42:10.255,0.3457334637641907,19380,73780188,6219,-0.34686851501464844,0.616769552230835,-0.6162357330322266,73780191
27-May-2020 20:42:11.255,0.3457546830177307,19380,73780188,6219,-0.3468914031982422,0.6167565584182739,-0.6162238121032715,73780192
27-May-2020 20:42:12.255,0.34577512741088867,19412,73780188,6219,-0.3469151258468628,0.6167486906051636,-0.6162068843841553,73780193
27-May-2020 20:42:13.255,0.34579944610595703,19412,73780188,6219,-0.3469390869140625,0.6167329549789429,-0.6161956787109375,73780194
27-May-2020 20:42:14.255,0.34582197666168213,19412,73780188,6219,-0.34696120023727417,0.616715669631958,-0.616187572479248,73780195
27-May-2020 20:42:15.255,0.34584271907806396,19412,73780188,6219,-0.3469862937927246,0.6167076826095581,-0.616169810295105,73780196
27-May-2020 20:42:16.255,0.34586530923843384,19412,73780188,6219,-0.34701305627822876,0.6166974306106567,-0.6161521673202515,73780197
27-May-2020 20:42:17.255,0.34589022397994995,19412,73780188,6219,-0.3470291495323181,0.6166830062866211,-0.6161437034606934,73780198
27-May-2020 20:42:18.255,0.3459133505821228,19412,73780188,6219,-0.347048282623291,0.6166684627532959,-0.616134524345398,73780199
27-May-2020 20:42:19.255,0.34593498706817627,19412,73780188,6219,-0.3470718264579773,0.6166595220565796,-0.6161177158355713,73780200
27-May-2020 20:42:20.255,0.34595441818237305,19412,73780188,6219,-0.3470955491065979,0.6166503429412842,-0.6161028146743774,73780201
27-May-2020 20:42:21.255,0.3459795117378235,19412,73780188,6219,-0.34711557626724243,0.6166318655014038,-0.6160959005355835,73780202
27-May-2020 20:42:22.255,0.3460031747817993,19412,73780188,6219,-0.34714120626449585,0.6166141033172607,-0.6160860061645508,73780203
27-May-2020 20:42:23.255,0.3460238575935364,19412,73780188,6219,-0.34716498851776123,0.6166081428527832,-0.6160669326782227,73780204
27-May-2020 20:42:24.255,0.3460462689399719,19412,73780188,6219,-0.3471919298171997,0.6165955066680908,-0.6160519123077393,73780205
27-May-2020 20:42:25.255,0.3460701107978821,19412,73780188,6219,-0.34721142053604126,0.6165775060653687,-0.6160455942153931,73780206
27-May-2020 20:42:26.255,0.34609246253967285,19412,73780188,6219,-0.3472326993942261,0.6165647506713867,-0.6160337924957275,73780207
27-May-2020 20:42:27.255,0.3461116552352905,19412,73780188,6219,-0.34725403785705566,0.6165601015090942,-0.6160155534744263,73780208
27-May-2020 20:42:28.255,0.34613460302352905,19412,73780188,6219,-0.34727805852890015,0.6165460348129272,-0.616003155708313,73780209
27-May-2020 20:42:29.255,0.3461594581604004,19412,73780188,6219,-0.34729617834091187,0.6165288686752319,-0.615996241569519,73780210
27-May-2020 20:42:30.255,0.34618180990219116,19412,73780188,6219,-0.34731602668762207,0.61651611328125,-0.6159849166870117,73780211
27-May-2020 20:42:31.255,0.3462015986442566,19412,73780188,6219,-0.34734421968460083,0.616509199142456,-0.6159650087356567,73780212
27-May-2020 20:42:32.255,0.34622639417648315,19412,73780188,6219,-0.3473705053329468,0.6164923906326294,-0.6159529685974121,73780213
27-May-2020 20:42:33.255,0.3462511897087097,19412,73780188,6219,-0.3473879098892212,0.616474986076355,-0.6159465312957764,73780214
27-May-2020 20:42:34.255,0.3462728261947632,19412,73780188,6219,-0.3474116325378418,0.6164659261703491,-0.6159301996231079,73780215
27-May-2020 20:42:35.255,0.3462926745414734,19412,73780188,6219,-0.3474411964416504,0.6164580583572388,-0.615910530090332,73780216
27-May-2020 20:42:36.255,0.3463165760040283,19412,73780188,6219,-0.3474602699279785,0.6164411306381226,-0.6159029006958008,73780217
27-May-2020 20:42:37.255,0.3463423252105713,19412,73780188,6219,-0.3474804162979126,0.6164242029190063,-0.6158945560455322,73780218
27-May-2020 20:42:38.255,0.3463618755340576,19412,73780220,6212,-0.34750181436538696,0.6164168119430542,-0.6158783435821533,73780219
27-May-2020 20:42:39.255,0.3463832139968872,19412,73780220,6212,-0.34752732515335083,0.6164095401763916,-0.6158593893051147,73780220
27-May-2020 20:42:40.255,0.3464092016220093,19412,73780220,6212,-0.34754639863967896,0.6163917779922485,-0.6158517599105835,73780221
27-May-2020 20:42:41.255,0.34643441438674927,19412,73780220,6212,-0.34756726026535034,0.6163733005523682,-0.6158444881439209,73780222
27-May-2020 20:42:42.255,0.3464515805244446,19412,73780220,6212,-0.34758859872817993,0.6163680553436279,-0.6158279180526733,73780223
27-May-2020 20:42:43.255,0.34647470712661743,19412,73780220,6212,-0.3476164937019348,0.6163548231124878,-0.6158125400543213,73780224
27-May-2020 20:42:44.255,0.3465003967285156,19444,73780220,6212,-0.34763503074645996,0.6163358688354492,-0.6158064603805542,73780225
27-May-2020 20:42:45.255,0.34652209281921387,19444,73780220,6212,-0.3476586937904358,0.6163225173950195,-0.61579430103302,73780226
27-May-2020 20:42:46.255,0.3465414047241211,19444,73780220,6212,-0.34768247604370117,0.6163170337677002,-0.615775465965271,73780227
27-May-2020 20:42:47.255,0.34656327962875366,19444,73780220,6212,-0.3477054238319397,0.6163076162338257,-0.6157596111297607,73780228
27-May-2020 20:42:48.255,0.3465883135795593,19444,73780220,6212,-0.34772366285324097,0.6162891387939453,-0.6157536506652832,73780229
27-May-2020 20:42:49.255,0.34660983085632324,19444,73780220,6212,-0.347744345664978,0.6162772178649902,-0.6157420873641968,73780230
27-May-2020 20:42:50.255,0.3466299772262573,19444,73780220,6212,-0.3477693200111389,0.6162711381912231,-0.6157227754592896,73780231
27-May-2020 20:42:51.255,0.3466531038284302,19444,73780220,6212,-0.34779423475265503,0.6162559986114502,-0.6157108545303345,73780232
27-May-2020 20:42:52.255,0.3466786742210388,19444,73780220,6212,-0.3478142023086548,0.616234302520752,-0.6157066822052002,73780233
27-May-2020 20:42:53.255,0.34670108556747437,19444,73780220,6212,-0.34783732891082764,0.6162240505218506,-0.6156914234161377,73780234
27-May-2020 20:42:54.255,0.3467187285423279,19444,73780220,6212,-0.34786516427993774,0.6162158250808716,-0.6156741380691528,73780235
27-May-2020 20:42:55.255,0.3467419743537903,19444,73780220,6212,-0.3478847146034241,0.61620032787323,-0.6156653165817261,73780236
27-May-2020 20:42:56.255,0.34676849842071533,19444,73780220,6212,-0.3479008674621582,0.6161837577819824,-0.6156576871871948,73780237
27-May-2020 20:42:57.255,0.34679120779037476,19444,73780220,6212,-0.3479248285293579,0.6161767244338989,-0.6156384944915771,73780238
27-May-2020 20:42:58.255,0.34681063890457153,19444,73780220,6212,-0.34794849157333374,0.6161688566207886,-0.6156222820281982,73780239
27-May-2020 20:42:59.255,0.3468329906463623,19444,73780220,6212,-0.34797191619873047,0.6161521673202515,-0.6156131029129028,73780240
27-May-2020 20:43:00.255,0.34685981273651123,19444,73780220,6212,-0.3479890823364258,0.6161342859268188,-0.6156058311462402,73780241
27-May-2020 20:43:01.255,0.3468787670135498,19444,73780220,6212,-0.3480147123336792,0.6161253452301025,-0.6155896186828613,73780242
27-May-2020 20:43:02.255,0.3468971848487854,19444,73780220,6212,-0.34804022312164307,0.6161153316497803,-0.6155747175216675,73780243
27-May-2020 20:43:03.255,0.34692299365997314,19444,73780220,6212,-0.34806323051452637,0.616095781326294,-0.6155668497085571,73780244
27-May-2020 20:43:04.255,0.34694939851760864,19444,73780220,6212,-0.34808456897735596,0.6160812377929688,-0.6155545711517334,73780245
27-May-2020 20:43:05.255,0.3469676375389099,19444,73780220,6212,-0.348105788230896,0.6160750389099121,-0.6155387163162231,73780246
27-May-2020 20:43:06.255,0.3469889760017395,19444,73780220,6212,-0.3481317162513733,0.6160647869110107,-0.615522027015686,73780247
27-May-2020 20:43:07.255,0.34701311588287354,19444,73780220,6212,-0.3481488823890686,0.6160483360290527,-0.6155153512954712,73780248
27-May-2020 20:43:08.255,0.347037672996521,19444,73780220,6212,-0.3481708765029907,0.6160323619842529,-0.6155047416687012,73780249
27-May-2020 20:43:09.255,0.34705591201782227,19444,73780220,6212,-0.34819304943084717,0.6160285472869873,-0.6154857873916626,73780250
27-May-2020 20:43:10.255,0.347076952457428,19444,73780252,6212,-0.3482186198234558,0.6160140037536621,-0.6154742240905762,73780251
27-May-2020 20:43:11.255,0.3471056818962097,19444,73780252,6212,-0.3482404351234436,0.6159924268722534,-0.6154673099517822,73780252
27-May-2020 20:43:12.255,0.3471285104751587,19444,73780252,6212,-0.3482639789581299,0.6159799098968506,-0.6154534816741943,73780253
27-May-2020 20:43:13.255,0.3471466898918152,19444,73780252,6212,-0.34828847646713257,0.6159733533859253,-0.6154359579086304,73780254
27-May-2020 20:43:14.255,0.3471694588661194,19444,73780252,6212,-0.34831178188323975,0.6159589290618896,-0.6154245138168335,73780255
27-May-2020 20:43:15.255,0.3471938967704773,19444,73780252,6212,-0.3483319878578186,0.6159405708312988,-0.6154173612594604,73780256
27-May-2020 20:43:16.255,0.34721457958221436,19476,73780252,6212,-0.34835320711135864,0.6159316301345825,-0.6154025793075562,73780257
27-May-2020 20:43:17.255,0.347234308719635,19476,73780252,6212,-0.3483785390853882,0.6159253120422363,-0.6153836250305176,73780258
27-May-2020 20:43:18.255,0.3472614884376526,19476,73780252,6212,-0.3483965992927551,0.6159111261367798,-0.6153721809387207,73780259
27-May-2020 20:43:19.255,0.34728890657424927,19476,73780252,6212,-0.34841489791870117,0.6158952713012695,-0.615362286567688,73780260
27-May-2020 20:43:20.255,0.3473086357116699,19476,73780252,6212,-0.34843987226486206,0.6158850193023682,-0.6153472661972046,73780261
27-May-2020 20:43:21.255,0.34732604026794434,19476,73780252,6212,-0.34846848249435425,0.6158753633499146,-0.6153309345245361,73780262
27-May-2020 20:43:22.255,0.3473502993583679,19476,73780252,6212,-0.34848856925964355,0.6158562898635864,-0.615324854850769,73780263
27-May-2020 20:43:23.255,0.3473758101463318,19476,73780252,6212,-0.3485106825828552,0.6158384084701538,-0.6153160333633423,73780264
27-May-2020 20:43:24.255,0.3473949432373047,19476,73780252,6212,-0.348535418510437,0.6158310174942017,-0.6152983903884888,73780265
27-May-2020 20:43:25.255,0.34741514921188354,19476,73780252,6212,-0.34855949878692627,0.615821361541748,-0.6152832508087158,73780266
27-May-2020 20:43:26.255,0.3474409580230713,19476,73780252,6212,-0.3485795855522156,0.6158045530319214,-0.6152734756469727,73780267
27-May-2020 20:43:27.255,0.3474656939506531,19476,73780252,6212,-0.3485983610153198,0.615790605545044,-0.6152632236480713,73780268
27-May-2020 20:43:28.255,0.34748345613479614,19476,73780252,6212,-0.34862273931503296,0.6157842874526978,-0.6152454614639282,73780269
27-May-2020 20:43:29.255,0.3475075960159302,19476,73780252,6212,-0.34864675998687744,0.6157717704772949,-0.6152310371398926,73780270
27-May-2020 20:43:30.255,0.34753191471099854,19476,73780252,6212,-0.34866857528686523,0.6157544851303101,-0.6152223348617554,73780271
27-May-2020 20:43:31.255,0.34755587577819824,19476,73780252,6212,-0.3486873507499695,0.6157407760620117,-0.6152116060256958,73780272
27-May-2020 20:43:32.255,0.34757381677627563,19476,73780252,6212,-0.3487110733985901,0.615731954574585,-0.6151973009109497,73780273
27-May-2020 20:43:33.255,0.3475969433784485,19476,73780252,6212,-0.3487386107444763,0.6157197952270508,-0.615180253982544,73780274
27-May-2020 20:43:34.255,0.3476230502128601,19476,73780252,6212,-0.3487584590911865,0.6157007217407227,-0.6151738166809082,73780275
27-May-2020 20:43:35.255,0.34764373302459717,19476,73780252,6212,-0.3487793803215027,0.6156891584396362,-0.6151615381240845,73780276
27-May-2020 20:43:36.255,0.34766292572021484,19476,73780252,6212,-0.34880220890045166,0.615683913230896,-0.6151434183120728,73780277
27-May-2020 20:43:37.255,0.3476860523223877,19476,73780252,6212,-0.34882479906082153,0.6156697273254395,-0.6151314973831177,73780278
27-May-2020 20:43:38.255,0.34771275520324707,19476,73780252,6212,-0.3488432765007019,0.6156513690948486,-0.6151241064071655,73780279
27-May-2020 20:43:39.255,0.34773290157318115,19476,73780252,6212,-0.34886634349823,0.6156415939331055,-0.6151095628738403,73780280
27-May-2020 20:43:40.255,0.34775370359420776,19476,73780252,6212,-0.3488898277282715,0.615634560585022,-0.6150915622711182,73780281
27-May-2020 20:43:41.255,0.3477785587310791,19476,73780252,6212,-0.34891289472579956,0.6156203746795654,-0.6150786876678467,73780282
27-May-2020 20:43:42.255,0.34780484437942505,19476,73780284,6212,-0.3489353656768799,0.6156008243560791,-0.6150704622268677,73780283
27-May-2020 20:43:43.255,0.3478246331214905,19476,73780284,6212,-0.34895700216293335,0.6155920028686523,-0.6150559186935425,73780284
27-May-2020 20:43:44.255,0.34784579277038574,19476,73780284,6212,-0.34898000955581665,0.6155840158462524,-0.6150387525558472,73780285
27-May-2020 20:43:45.255,0.3478688597679138,19476,73780284,6212,-0.3490057587623596,0.6155657768249512,-0.6150294542312622,73780286
27-May-2020 20:43:46.255,0.347891628742218,19476,73780284,6212,-0.3490234613418579,0.6155502796173096,-0.6150221824645996,73780287
27-May-2020 20:43:47.255,0.34791386127471924,19476,73780284,6212,-0.34904569387435913,0.6155416965484619,-0.6150054931640625,73780288
27-May-2020 20:43:48.255,0.34793633222579956,19508,73780284,6212,-0.3490680456161499,0.615532398223877,-0.6149893999099731,73780289
27-May-2020 20:43:49.255,0.34795910120010376,19508,73780284,6212,-0.3490900993347168,0.6155173778533936,-0.6149791479110718,73780290
27-May-2020 20:43:50.255,0.34798383712768555,19508,73780284,6212,-0.3491109013557434,0.6155012845993042,-0.6149691343307495,73780291
27-May-2020 20:43:51.255,0.3480035066604614,19508,73780284,6212,-0.34913599491119385,0.615493893623352,-0.614951491355896,73780292
27-May-2020 20:43:52.255,0.3480260968208313,19508,73780284,6212,-0.3491583466529846,0.6154837608337402,-0.614936113357544,73780293
27-May-2020 20:43:53.255,0.348050057888031,19508,73780284,6212,-0.3491833209991455,0.6154637336730957,-0.6149286031723022,73780294
27-May-2020 20:43:54.255,0.34807491302490234,19508,73780284,6212,-0.3492034077644348,0.6154497861862183,-0.6149169206619263,73780295
27-May-2020 20:43:55.255,0.34809619188308716,19508,73780284,6212,-0.3492282032966614,0.6154420375823975,-0.614898681640625,73780296
27-May-2020 20:43:56.255,0.3481164574623108,19508,73780284,6212,-0.34925252199172974,0.6154285669326782,-0.6148866415023804,73780297
27-May-2020 20:43:57.255,0.34814101457595825,19508,73780284,6212,-0.34926873445510864,0.6154128313064575,-0.6148793697357178,73780298
27-May-2020 20:43:58.255,0.34816598892211914,19508,73780284,6212,-0.3492937684059143,0.6154009103775024,-0.6148631572723389,73780299
27-May-2020 20:43:59.255,0.3481850028038025,19508,73780284,6212,-0.3493117094039917,0.6153939962387085,-0.6148489713668823,73780300
27-May-2020 20:44:00.255,0.34820741415023804,19508,73780284,6212,-0.34933459758758545,0.6153799295425415,-0.6148370504379272,73780301
27-May-2020 20:44:01.255,0.34823232889175415,19508,73780284,6212,-0.34935903549194336,0.6153628826141357,-0.6148263216018677,73780302
27-May-2020 20:44:02.255,0.34825414419174194,19508,73780284,6212,-0.34938544034957886,0.6153485774993896,-0.6148132085800171,73780303
27-May-2020 20:44:03.255,0.34827202558517456,19508,73780284,6212,-0.3494064211845398,0.6153411865234375,-0.6147983074188232,73780304
27-May-2020 20:44:04.255,0.3482970595359802,19508,73780284,6212,-0.34942930936813354,0.6153271198272705,-0.6147856712341309,73780305
27-May-2020 20:44:05.255,0.3483206033706665,19508,73780284,6212,-0.3494502902030945,0.6153109073638916,-0.6147761344909668,73780306
27-May-2020 20:44:06.255,0.348344087600708,19508,73780284,6212,-0.34947365522384644,0.615300178527832,-0.6147606372833252,73780307
27-May-2020 20:44:07.255,0.34836429357528687,19508,73780284,6212,-0.349495530128479,0.615290641784668,-0.61474609375,73780308
27-May-2020 20:44:08.255,0.34838664531707764,19508,73780284,6212,-0.34951168298721313,0.615278959274292,-0.6147361993789673,73780309
27-May-2020 20:44:09.255,0.3484116792678833,19508,73780284,6212,-0.34953707456588745,0.6152608394622803,-0.6147257089614868,73780310
27-May-2020 20:44:10.255,0.3484315872192383,19508,73780284,6212,-0.34956246614456177,0.615251898765564,-0.6147089004516602,73780311
27-May-2020 20:44:11.255,0.34845393896102905,19508,73780284,6212,-0.3495839238166809,0.6152410507202148,-0.6146949529647827,73780312
27-May-2020 20:44:12.255,0.3484798073768616,19508,73780284,6212,-0.34960609674453735,0.6152253150939941,-0.6146832704544067,73780313
27-May-2020 20:44:13.255,0.34850162267684937,19508,73780284,6212,-0.3496274948120117,0.6152111291885376,-0.6146730184555054,73780314
27-May-2020 20:44:14.255,0.34852248430252075,19508,73780316,6219,-0.3496536612510681,0.6152015924453735,-0.614655613899231,73780315
27-May-2020 20:44:15.255,0.3485439419746399,19508,73780316,6219,-0.34967470169067383,0.6151906251907349,-0.6146423816680908,73780316
27-May-2020 20:44:16.255,0.34856677055358887,19508,73780316,6219,-0.34969544410705566,0.6151750087738037,-0.614633321762085,73780317
27-May-2020 20:44:17.255,0.348588764667511,19508,73780316,6219,-0.3497183918952942,0.615161657333374,-0.6146214008331299,73780318
27-May-2020 20:44:18.255,0.34861040115356445,19508,73780316,6219,-0.34974056482315063,0.6151517629623413,-0.6146062612533569,73780319
27-May-2020 20:44:19.255,0.3486317992210388,19508,73780316,6219,-0.34976017475128174,0.6151400804519653,-0.6145948171615601,73780320
27-May-2020 20:44:20.255,0.3486575484275818,19540,73780316,6219,-0.34978270530700684,0.6151236295700073,-0.6145833730697632,73780321
27-May-2020 20:44:21.255,0.3486815094947815,19540,73780316,6219,-0.3498075008392334,0.6151107549667358,-0.6145687103271484,73780322
27-May-2020 20:44:22.255,0.3487021327018738,19540,73780316,6219,-0.34983158111572266,0.6151000261306763,-0.6145540475845337,73780323
27-May-2020 20:44:23.255,0.3487221598625183,19540,73780316,6219,-0.3498530387878418,0.6150884628295898,-0.6145426034927368,73780324
27-May-2020 20:44:24.255,0.3487459421157837,19540,73780316,6219,-0.3498750925064087,0.6150726079940796,-0.6145317554473877,73780325
27-May-2020 20:44:25.255,0.3487697243690491,19540,73780316,6219,-0.3499012589454651,0.6150593757629395,-0.6145167350769043,73780326
27-May-2020 20:44:26.255,0.3487897515296936,19540,73780316,6219,-0.3499222993850708,0.6150500774383545,-0.6145025491714478,73780327
27-May-2020 20:44:27.255,0.34881603717803955,19540,73780316,6219,-0.3499412536621094,0.6150363683700562,-0.6144911050796509,73780328
27-May-2020 20:44:28.255,0.34884029626846313,19540,73780316,6219,-0.34996068477630615,0.6150215864181519,-0.6144806146621704,73780329
27-May-2020 20:44:29.255,0.3488609194755554,19540,73780316,6219,-0.349984347820282,0.6150108575820923,-0.6144661903381348,73780330
27-May-2020 20:44:30.255,0.3488805294036865,19540,73780316,6219,-0.35000884532928467,0.6150007247924805,-0.6144512891769409,73780331
27-May-2020 20:44:31.255,0.34890496730804443,19540,73780316,6219,-0.3500334620475769,0.6149832010269165,-0.61444091796875,73780332
27-May-2020 20:44:32.255,0.3489246368408203,19540,73780316,6219,-0.3500520586967468,0.6149715185165405,-0.6144309043884277,73780333
27-May-2020 20:44:33.255,0.34894585609436035,19540,73780316,6219,-0.350078284740448,0.6149610280990601,-0.6144145727157593,73780334
27-May-2020 20:44:34.255,0.34896767139434814,19540,73780316,6219,-0.35010337829589844,0.6149487495422363,-0.6144000291824341,73780335
27-May-2020 20:44:35.255,0.3489929437637329,19540,73780316,6219,-0.350122332572937,0.6149355173110962,-0.6143882274627686,73780336
27-May-2020 20:44:36.255,0.34901535511016846,19540,73780316,6219,-0.3501460552215576,0.6149219274520874,-0.6143754720687866,73780337
27-May-2020 20:44:37.255,0.3490396738052368,19540,73780316,6219,-0.35016685724258423,0.6149106025695801,-0.6143612861633301,73780338
27-May-2020 20:44:38.255,0.34906071424484253,19540,73780316,6219,-0.35018861293792725,0.6148990392684937,-0.614348292350769,73780339
27-May-2020 20:44:39.255,0.34908348321914673,19540,73780316,6219,-0.3502085208892822,0.6148850917816162,-0.6143380403518677,73780340
27-May-2020 20:44:40.255,0.3491063117980957,19540,73780316,6219,-0.35023295879364014,0.6148701906204224,-0.6143261194229126,73780341
27-May-2020 20:44:41.255,0.34912824630737305,19540,73780316,6219,-0.35025566816329956,0.6148589849472046,-0.614311933517456,73780342
27-May-2020 20:44:42.255,0.3491479158401489,19540,73780316,6219,-0.3502765893936157,0.61484694480896,-0.6143008470535278,73780343
27-May-2020 20:44:43.255,0.34917235374450684,19540,73780316,6219,-0.35029828548431396,0.6148350238800049,-0.6142866611480713,73780344
27-May-2020 20:44:44.255,0.34919607639312744,19540,73780316,6219,-0.35032546520233154,0.614821195602417,-0.6142715215682983,73780345
27-May-2020 20:44:45.255,0.3492199182510376,19540,73780316,6219,-0.35035163164138794,0.6148070096969604,-0.6142572164535522,73780346
27-May-2020 20:44:46.255,0.3492391109466553,19540,73780348,6219,-0.3503705859184265,0.6147950887680054,-0.6142473220825195,73780347
27-May-2020 20:44:47.255,0.34926265478134155,19540,73780348,6219,-0.3503915071487427,0.6147817373275757,-0.6142354011535645,73780348
27-May-2020 20:44:48.255,0.3492882251739502,19540,73780348,6219,-0.35041284561157227,0.6147693395614624,-0.6142210960388184,73780349
27-May-2020 20:44:49.255,0.3493037819862366,19540,73780348,6219,-0.35043585300445557,0.6147575378417969,-0.6142109632492065,73780350
27-May-2020 20:44:50.255,0.3493267893791199,19540,73780348,6219,-0.3504558205604553,0.6147452592849731,-0.6141986846923828,73780351
27-May-2020 20:44:51.255,0.3493490219116211,19540,73780348,6219,-0.3504757285118103,0.614734411239624,-0.6141855716705322,73780352
27-May-2020 20:44:52.255,0.34937286376953125,19572,73780348,6219,-0.3504992127418518,0.614722728729248,-0.6141705513000488,73780353
27-May-2020 20:44:53.255,0.3493947982788086,19572,73780348,6219,-0.3505241274833679,0.6147098541259766,-0.6141564846038818,73780354
27-May-2020 20:44:54.255,0.34941720962524414,19572,73780348,6219,-0.3505476713180542,0.6146962642669678,-0.6141442060470581,73780355
27-May-2020 20:44:55.255,0.34944236278533936,19572,73780348,6219,-0.3505733013153076,0.6146808862686157,-0.6141306161880493,73780356
27-May-2020 20:44:56.255,0.34946465492248535,19572,73780348,6219,-0.3505975604057312,0.6146669387817383,-0.6141175031661987,73780357
27-May-2020 20:44:57.255,0.3494874835014343,19572,73780348,6219,-0.35061854124069214,0.6146529912948608,-0.6141065359115601,73780358
27-May-2020 20:44:58.255,0.3495086431503296,19572,73780348,6219,-0.35063624382019043,0.6146413087844849,-0.6140960454940796,73780359
27-May-2020 20:44:59.255,0.34953010082244873,19572,73780348,6219,-0.3506569266319275,0.614631175994873,-0.6140823364257812,73780360
27-May-2020 20:45:00.255,0.3495527505874634,19572,73780348,6219,-0.35068219900131226,0.6146174669265747,-0.6140687465667725,73780361
27-May-2020 20:45:01.255,0.3495742678642273,19572,73780348,6219,-0.3507033586502075,0.6146056652069092,-0.6140563488006592,73780362
27-May-2020 20:45:02.255,0.34959572553634644,19572,73780348,6219,-0.3507225513458252,0.6145943403244019,-0.6140444278717041,73780363
27-May-2020 20:45:03.255,0.3496165871620178,19572,73780348,6219,-0.3507488965988159,0.6145820617675781,-0.6140300035476685,73780364
27-May-2020 20:45:04.255,0.3496401906013489,19572,73780348,6219,-0.3507746458053589,0.6145659685134888,-0.6140179634094238,73780365
27-May-2020 20:45:05.255,0.3496638536453247,19572,73780348,6219,-0.3507955074310303,0.6145527362823486,-0.6140058040618896,73780366
27-May-2020 20:45:06.255,0.34968793392181396,19572,73780348,6219,-0.3508182168006897,0.6145414113998413,-0.6139901876449585,73780367
27-May-2020 20:45:07.255,0.34971100091934204,19572,73780348,6219,-0.3508375287055969,0.614530086517334,-0.6139775514602661,73780368
27-May-2020 20:45:08.255,0.34973299503326416,19572,73780348,6219,-0.35085827112197876,0.6145181655883789,-0.6139652729034424,73780369
27-May-2020 20:45:09.255,0.34975647926330566,19572,73780348,6219,-0.3508825898170471,0.6145032644271851,-0.6139528751373291,73780370
27-May-2020 20:45:10.255,0.34977632761001587,19572,73780348,6219,-0.35090142488479614,0.6144945621490479,-0.6139395236968994,73780371
27-May-2020 20:45:11.255,0.3497971296310425,19572,73780348,6219,-0.35092639923095703,0.6144797801971436,-0.6139280796051025,73780372
27-May-2020 20:45:12.255,0.34981822967529297,19572,73780348,6219,-0.3509531021118164,0.6144635677337646,-0.6139166355133057,73780373
27-May-2020 20:45:13.255,0.3498409390449524,19572,73780348,6219,-0.35097312927246094,0.6144533157348633,-0.6139025688171387,73780374
27-May-2020 20:45:14.255,0.34986335039138794,19572,73780348,6219,-0.35099315643310547,0.6144403219223022,-0.6138913631439209,73780375
27-May-2020 20:45:15.255,0.34988754987716675,19572,73780348,6219,-0.3510189652442932,0.614426851272583,-0.6138765811920166,73780376
27-May-2020 20:45:16.255,0.3499131202697754,19572,73780348,6219,-0.3510435223579407,0.6144098043441772,-0.6138647794723511,73780377
27-May-2020 20:45:17.255,0.3499346971511841,19572,73780348,6219,-0.35106199979782104,0.6143996715545654,-0.6138521432876587,73780378
27-May-2020 20:45:18.255,0.3499563932418823,19572,73780380,6212,-0.3510834574699402,0.6143888235092163,-0.6138384342193604,73780379
27-May-2020 20:45:19.255,0.34997785091400146,19572,73780380,6212,-0.3511069416999817,0.6143752336502075,-0.6138265132904053,73780380
27-May-2020 20:45:20.255,0.3500025272369385,19572,73780380,6212,-0.35112643241882324,0.6143621206283569,-0.6138139963150024,73780381
27-May-2020 20:45:21.255,0.35002392530441284,19572,73780380,6212,-0.3511476516723633,0.6143532991409302,-0.6137988567352295,73780382
27-May-2020 20:45:22.255,0.35004210472106934,19572,73780380,6212,-0.35117268562316895,0.6143412590026855,-0.6137857437133789,73780383
27-May-2020 20:45:23.255,0.3500652313232422,19572,73780380,6212,-0.351198673248291,0.6143271923065186,-0.6137722730636597,73780384
27-May-2020 20:45:24.255,0.35008955001831055,19604,73780380,6212,-0.3512189984321594,0.6143114566802979,-0.6137622594833374,73780385
27-May-2020 20:45:25.255,0.35011154413223267,19604,73780380,6212,-0.35124289989471436,0.6142998933792114,-0.6137478351593018,73780386
27-May-2020 20:45:26.255,0.35013407468795776,19604,73780380,6212,-0.35126882791519165,0.6142867803573608,-0.613733172416687,73780387
27-May-2020 20:45:27.255,0.3501579761505127,19604,73780380,6212,-0.35128891468048096,0.6142698526382446,-0.6137247085571289,73780388
27-May-2020 20:45:28.255,0.35018056631088257,19604,73780380,6212,-0.3513086438179016,0.6142578125,-0.6137125492095947,73780389
27-May-2020 20:45:29.255,0.3502025008201599,19604,73780380,6212,-0.35133248567581177,0.6142455339431763,-0.6136990785598755,73780390
27-May-2020 20:45:30.255,0.3502228856086731,19604,73780380,6212,-0.3513495922088623,0.6142371892929077,-0.6136857271194458,73780391
27-May-2020 20:45:31.255,0.35024648904800415,19604,73780380,6212,-0.3513743281364441,0.6142220497131348,-0.6136733293533325,73780392
27-May-2020 20:45:32.255,0.3502662181854248,19604,73780380,6212,-0.35139477252960205,0.6142110824584961,-0.6136612892150879,73780393
27-May-2020 20:45:33.255,0.35028743743896484,19604,73780380,6212,-0.35141676664352417,0.6142020225524902,-0.6136456727981567,73780394
27-May-2020 20:45:34.255,0.3503105044364929,19604,73780380,6212,-0.35144490003585815,0.6141853332519531,-0.6136331558227539,73780395
27-May-2020 20:45:35.255,0.3503364324569702,19604,73780380,6212,-0.35146796703338623,0.6141691207885742,-0.6136213541030884,73780396
27-May-2020 20:45:36.255,0.3503572344779968,19604,73780380,6212,-0.3514906167984009,0.6141575574874878,-0.6136080026626587,73780397
27-May-2020 20:45:37.255,0.3503815531730652,19604,73780380,6212,-0.3515138030052185,0.6141468286514282,-0.6135917901992798,73780398
27-May-2020 20:45:38.255,0.3504036068916321,19604,73780380,6212,-0.3515350818634033,0.6141326427459717,-0.6135809421539307,73780399
27-May-2020 20:45:39.255,0.3504244089126587,19604,73780380,6212,-0.3515549898147583,0.6141196489334106,-0.6135705709457397,73780400
27-May-2020 20:45:40.255,0.35044682025909424,19604,73780380,6212,-0.35157424211502075,0.6141084432601929,-0.6135581731796265,73780401
27-May-2020 20:45:41.255,0.3504682183265686,19604,73780380,6212,-0.3515980839729309,0.6140985488891602,-0.6135420799255371,73780402
27-May-2020 20:45:42.255,0.35049009323120117,19604,73780380,6212,-0.3516216278076172,0.6140819787979126,-0.6135329008102417,73780403
27-May-2020 20:45:43.255,0.3505136966705322,19604,73780380,6212,-0.3516479730606079,0.6140652894973755,-0.6135209798812866,73780404
27-May-2020 20:45:44.255,0.3505358099937439,19604,73780380,6212,-0.3516697287559509,0.6140557527542114,-0.6135053634643555,73780405
27-May-2020 20:45:45.255,0.35055863857269287,19604,73780380,6212,-0.35169291496276855,0.6140446662902832,-0.6134903430938721,73780406
27-May-2020 20:45:46.255,0.350583553314209,19604,73780380,6212,-0.35171520709991455,0.614028811454773,-0.6134788990020752,73780407
27-May-2020 20:45:47.255,0.35060954093933105,19604,73780380,6212,-0.35173946619033813,0.6140134334564209,-0.6134655475616455,73780408
27-May-2020 20:45:48.255,0.3506316542625427,19604,73780380,6212,-0.3517580032348633,0.6140041351318359,-0.6134518384933472,73780409
27-May-2020 20:45:49.255,0.35065239667892456,19604,73780380,6212,-0.35177940130233765,0.6139932870864868,-0.6134384870529175,73780410
27-May-2020 20:45:50.255,0.35067224502563477,19604,73780412,6219,-0.3518035411834717,0.613976240158081,-0.613430380821228,73780411
27-May-2020 20:45:51.255,0.35069388151168823,19604,73780412,6219,-0.35182321071624756,0.6139651536941528,-0.6134179830551147,73780412
27-May-2020 20:45:52.255,0.35071372985839844,19604,73780412,6219,-0.3518434762954712,0.6139551401138306,-0.6134047508239746,73780413
27-May-2020 20:45:53.255,0.35073572397232056,19604,73780412,6219,-0.3518680930137634,0.6139436960220337,-0.6133896112442017,73780414
27-May-2020 20:45:54.255,0.35076022148132324,19604,73780412,6219,-0.3518940806388855,0.6139273643493652,-0.6133770942687988,73780415
27-May-2020 20:45:55.255,0.35078197717666626,19604,73780412,6219,-0.3519137501716614,0.6139161586761475,-0.6133648157119751,73780416
27-May-2020 20:45:56.255,0.3508043885231018,19636,73780412,6219,-0.35193926095962524,0.6139061450958252,-0.6133472919464111,73780417
27-May-2020 20:45:57.255,0.3508281111717224,19636,73780412,6219,-0.35196369886398315,0.6138900518417358,-0.6133352518081665,73780418
27-May-2020 20:45:58.255,0.35085225105285645,19636,73780412,6219,-0.3519880771636963,0.6138706207275391,-0.6133270263671875,73780419
27-May-2020 20:45:59.255,0.35087305307388306,19636,73780412,6219,-0.3520050048828125,0.6138614416122437,-0.6133146286010742,73780420
27-May-2020 20:46:00.255,0.3508962392807007,19636,73780412,6219,-0.35202687978744507,0.6138501167297363,-0.613300085067749,73780421
27-May-2020 20:46:01.255,0.3509174585342407,19636,73780412,6219,-0.3520503640174866,0.6138384342193604,-0.6132863759994507,73780422
27-May-2020 20:46:02.255,0.350941002368927,19636,73780412,6219,-0.352070152759552,0.6138232946395874,-0.6132766008377075,73780423
27-May-2020 20:46:03.255,0.35096365213394165,19636,73780412,6219,-0.35209351778030396,0.6138123273849487,-0.6132611036300659,73780424
27-May-2020 20:46:04.255,0.35098689794540405,19636,73780412,6219,-0.35211414098739624,0.6138021945953369,-0.6132462024688721,73780425
27-May-2020 20:46:05.255,0.3510061502456665,19636,73780412,6219,-0.35214298963546753,0.6137861013412476,-0.6132346391677856,73780426
27-May-2020 20:46:06.255,0.35103052854537964,19636,73780412,6219,-0.3521627187728882,0.6137708425521851,-0.6132246255874634,73780427
27-May-2020 20:46:07.255,0.3510531783103943,19636,73780412,6219,-0.3521818518638611,0.6137604713439941,-0.6132111549377441,73780428
27-May-2020 20:46:08.255,0.35107481479644775,19636,73780412,6219,-0.3522075414657593,0.6137480735778809,-0.6131964921951294,73780429
27-May-2020 20:46:09.255,0.35109734535217285,19636,73780412,6219,-0.35222816467285156,0.6137351989746094,-0.6131848096847534,73780430
27-May-2020 20:46:10.255,0.3511195778846741,19636,73780412,6219,-0.3522464632987976,0.6137220859527588,-0.613174557685852,73780431
27-May-2020 20:46:11.255,0.3511400818824768,19636,73780412,6219,-0.3522684574127197,0.6137120723724365,-0.6131601333618164,73780432
27-May-2020 20:46:12.255,0.3511616587638855,19636,73780412,6219,-0.3522937297821045,0.6136996746063232,-0.6131458282470703,73780433
27-May-2020 20:46:13.255,0.3511837124824524,19636,73780412,6219,-0.3523164391517639,0.6136852502822876,-0.6131342649459839,73780434
27-May-2020 20:46:14.255,0.35120612382888794,19636,73780412,6219,-0.35234135389328003,0.6136701107025146,-0.6131223440170288,73780435
27-May-2020 20:46:15.255,0.35123056173324585,19636,73780412,6219,-0.3523646593093872,0.6136596202850342,-0.6131055355072021,73780436
27-May-2020 20:46:16.255,0.3512513041496277,19636,73780412,6219,-0.3523856997489929,0.6136474609375,-0.6130934953689575,73780437
27-May-2020 20:46:17.255,0.3512759804725647,19636,73780412,6219,-0.3524094820022583,0.6136327981948853,-0.6130805015563965,73780438
27-May-2020 20:46:18.255,0.351298451423645,19636,73780412,6219,-0.3524244427680969,0.613620400428772,-0.6130714416503906,73780439
27-May-2020 20:46:19.255,0.3513205647468567,19636,73780412,6219,-0.3524496555328369,0.6136081218719482,-0.6130567789077759,73780440
27-May-2020 20:46:20.255,0.35134005546569824,19636,73780412,6219,-0.3524743318557739,0.6135960817337036,-0.6130433082580566,73780441
27-May-2020 20:46:21.255,0.3513616919517517,19636,73780412,6219,-0.35249489545822144,0.6135802268981934,-0.6130350828170776,73780442
27-May-2020 20:46:22.255,0.35138678550720215,19636,73780444,6219,-0.35251545906066895,0.6135669946670532,-0.6130222082138062,73780443
27-May-2020 20:46:23.255,0.3514059782028198,19636,73780444,6219,-0.35253793001174927,0.6135567426681519,-0.6130086183547974,73780444
27-May-2020 20:46:24.255,0.3514285683631897,19636,73780444,6219,-0.352561891078949,0.6135439872741699,-0.6129940748214722,73780445
27-May-2020 20:46:25.255,0.3514541983604431,19636,73780444,6219,-0.352583646774292,0.6135306358337402,-0.6129806041717529,73780446
27-May-2020 20:46:26.255,0.35147833824157715,19636,73780444,6219,-0.3526051640510559,0.613517165184021,-0.6129674911499023,73780447
27-May-2020 20:46:27.255,0.35149574279785156,19636,73780444,6219,-0.35262686014175415,0.6135084629058838,-0.6129536628723145,73780448
27-May-2020 20:46:28.255,0.3515205383300781,19668,73780444,6219,-0.35265088081359863,0.6134942770004272,-0.6129404306411743,73780449
27-May-2020 20:46:29.255,0.3515439033508301,19668,73780444,6219,-0.35267364978790283,0.6134799718856812,-0.6129279136657715,73780450
27-May-2020 20:46:30.255,0.35156452655792236,19668,73780444,6219,-0.35269296169281006,0.6134656667709351,-0.6129192113876343,73780451
27-May-2020 20:46:31.255,0.35158634185791016,19668,73780444,6219,-0.3527183532714844,0.6134532690048218,-0.6129045486450195,73780452
27-May-2020 20:46:32.255,0.3516092896461487,19668,73780444,6219,-0.3527398109436035,0.6134393215179443,-0.6128931045532227,73780453
27-May-2020 20:46:33.256,0.35163456201553345,19668,73780444,6219,-0.3527625799179077,0.6134257316589355,-0.6128791570663452,73780454
27-May-2020 20:46:34.256,0.3516538143157959,19668,73780444,6219,-0.35278379917144775,0.6134157180786133,-0.6128658056259155,73780455
27-May-2020 20:46:35.256,0.35167843103408813,19668,73780444,6219,-0.3528077006340027,0.6134030818939209,-0.612850546836853,73780456
27-May-2020 20:46:36.256,0.351698637008667,19668,73780444,6219,-0.35282957553863525,0.6133908033370972,-0.6128387451171875,73780457
27-May-2020 20:46:37.256,0.35172224044799805,19668,73780444,6219,-0.3528515696525574,0.6133753061294556,-0.6128281354904175,73780458
27-May-2020 20:46:38.256,0.35174471139907837,19668,73780444,6219,-0.35287439823150635,0.6133614778518677,-0.6128160953521729,73780459
27-May-2020 20:46:39.256,0.35176604986190796,19668,73780444,6219,-0.35289597511291504,0.6133501529693604,-0.6128025054931641,73780460
27-May-2020 20:46:40.256,0.3517898917198181,19668,73780444,6219,-0.35292237997055054,0.6133354902267456,-0.6127883195877075,73780461
27-May-2020 20:46:41.256,0.35181379318237305,19668,73780444,6219,-0.3529456853866577,0.6133219003677368,-0.6127747297286987,73780462
27-May-2020 20:46:42.256,0.35183560848236084,19668,73780444,6219,-0.35296308994293213,0.6133091449737549,-0.6127649545669556,73780463
27-May-2020 20:46:43.256,0.35185807943344116,19668,73780444,6219,-0.352986216545105,0.6132980585098267,-0.6127499341964722,73780464
27-May-2020 20:46:44.256,0.3518804907798767,19668,73780444,6219,-0.35301172733306885,0.6132841110229492,-0.6127362251281738,73780465
27-May-2020 20:46:45.256,0.3519013524055481,19668,73780444,6219,-0.3530299663543701,0.613271951675415,-0.612726092338562,73780466
27-May-2020 20:46:46.256,0.35192394256591797,19668,73780444,6219,-0.3530542850494385,0.613258957862854,-0.6127117872238159,73780467
27-May-2020 20:46:47.256,0.3519456386566162,19668,73780444,6219,-0.35307323932647705,0.613249659538269,-0.6126980781555176,73780468
27-May-2020 20:46:48.256,0.3519689440727234,19668,73780444,6219,-0.3530969023704529,0.6132354736328125,-0.6126852035522461,73780469
27-May-2020 20:46:49.256,0.351992666721344,19668,73780444,6219,-0.3531178832054138,0.6132203340530396,-0.612674355506897,73780470
27-May-2020 20:46:50.256,0.3520151972770691,19668,73780444,6219,-0.35314106941223145,0.613207221031189,-0.6126613616943359,73780471
27-May-2020 20:46:51.256,0.3520357012748718,19668,73780444,6219,-0.35316646099090576,0.6131960153579712,-0.612646222114563,73780472
27-May-2020 20:46:52.256,0.35205894708633423,19668,73780444,6219,-0.35319072008132935,0.6131794452667236,-0.612635612487793,73780473
27-May-2020 20:46:53.256,0.35208040475845337,19668,73780444,6219,-0.3532096743583679,0.6131654977798462,-0.6126260757446289,73780474
27-May-2020 20:46:54.256,0.3521038889884949,19668,73780476,6212,-0.3532335162162781,0.6131547689437866,-0.6126096248626709,73780475
27-May-2020 20:46:55.256,0.3521261215209961,19668,73780476,6212,-0.353254497051239,0.613145112991333,-0.6125946044921875,73780476
27-May-2020 20:46:56.256,0.35215097665786743,19668,73780476,6212,-0.3532758951187134,0.6131331920623779,-0.6125797033309937,73780477
27-May-2020 20:46:57.256,0.35217106342315674,19668,73780476,6212,-0.35329490900039673,0.6131196022033691,-0.6125710010528564,73780478
27-May-2020 20:46:58.256,0.35219478607177734,19668,73780476,6212,-0.35331809520721436,0.613106369972229,-0.6125566959381104,73780479
27-May-2020 20:46:59.256,0.35221582651138306,19668,73780476,6212,-0.35334599018096924,0.6130936145782471,-0.6125413179397583,73780480
27-May-2020 20:47:00.256,0.3522372245788574,19700,73780476,6212,-0.3533658981323242,0.6130791902542114,-0.6125322580337524,73780481
27-May-2020 20:47:01.256,0.3522604703903198,19700,73780476,6212,-0.35338813066482544,0.6130629777908325,-0.6125222444534302,73780482
27-May-2020 20:47:02.256,0.35228270292282104,19700,73780476,6212,-0.35341107845306396,0.6130516529083252,-0.6125073432922363,73780483
27-May-2020 20:47:03.256,0.35230350494384766,19700,73780476,6212,-0.3534342646598816,0.6130406856536865,-0.6124932765960693,73780484
27-May-2020 20:47:04.256,0.35232698917388916,19700,73780476,6212,-0.3534548878669739,0.6130281686782837,-0.6124802827835083,73780485
27-May-2020 20:47:05.256,0.3523503541946411,19700,73780476,6212,-0.3534729480743408,0.6130151748657227,-0.6124695539474487,73780486
27-May-2020 20:47:06.256,0.3523712754249573,19700,73780476,6212,-0.3534966707229614,0.6130046844482422,-0.6124542951583862,73780487
27-May-2020 20:47:07.256,0.35239189863204956,19700,73780476,6212,-0.353521466255188,0.6129928827285767,-0.6124398708343506,73780488
27-May-2020 20:47:08.256,0.3524172902107239,19700,73780476,6212,-0.3535448908805847,0.6129740476608276,-0.6124306917190552,73780489
27-May-2020 20:47:09.256,0.3524414300918579,19700,73780476,6212,-0.353565514087677,0.6129589080810547,-0.6124202013015747,73780490
27-May-2020 20:47:10.256,0.35246145725250244,19700,73780476,6212,-0.35358983278274536,0.6129497289657593,-0.6124036312103271,73780491
27-May-2020 20:47:11.256,0.3524836301803589,19700,73780476,6212,-0.3536143898963928,0.6129363775253296,-0.6123900413513184,73780492
27-May-2020 20:47:12.256,0.35250765085220337,19700,73780476,6212,-0.35363495349884033,0.6129214763641357,-0.6123793125152588,73780493
27-May-2020 20:47:13.256,0.35253018140792847,19700,73780476,6212,-0.35365408658981323,0.6129101514816284,-0.6123661994934082,73780494
27-May-2020 20:47:14.256,0.35254955291748047,19700,73780476,6212,-0.35367488861083984,0.6129022836685181,-0.6123510599136353,73780495
27-May-2020 20:47:15.256,0.3525710105895996,19700,73780476,6212,-0.35370177030563354,0.6128891706466675,-0.6123365163803101,73780496
27-May-2020 20:47:16.256,0.3525952100753784,19700,73780476,6212,-0.3537195324897766,0.6128718852996826,-0.6123292446136475,73780497
27-May-2020 20:47:17.256,0.35262173414230347,19700,73780476,6212,-0.353745698928833,0.6128569841384888,-0.612313985824585,73780498
27-May-2020 20:47:18.256,0.35264086723327637,19700,73780476,6212,-0.35376858711242676,0.6128478050231934,-0.6122990846633911,73780499
27-May-2020 20:47:19.256,0.3526632785797119,19700,73780476,6212,-0.35379207134246826,0.6128343343734741,-0.6122860908508301,73780500
27-May-2020 20:47:20.256,0.35268932580947876,19700,73780476,6212,-0.35381031036376953,0.6128182411193848,-0.6122766733169556,73780501
27-May-2020 20:47:21.256,0.3527103066444397,19700,73780476,6212,-0.3538323640823364,0.6128071546554565,-0.6122629642486572,73780502
27-May-2020 20:47:22.256,0.35272854566574097,19700,73780476,6212,-0.35386013984680176,0.6127969026565552,-0.6122462749481201,73780503
27-May-2020 20:47:23.256,0.3527485132217407,19700,73780476,6212,-0.3538804054260254,0.6127842664718628,-0.6122362613677979,73780504
27-May-2020 20:47:24.256,0.35277628898620605,19700,73780476,6212,-0.3538997769355774,0.6127668619155884,-0.6122258901596069,73780505
27-May-2020 20:47:25.256,0.3527977466583252,19700,73780476,6212,-0.3539283275604248,0.6127550601959229,-0.6122089624404907,73780506
27-May-2020 20:47:26.256,0.352817177772522,19700,73780508,6219,-0.35395437479019165,0.6127454042434692,-0.6121926307678223,73780507
27-May-2020 20:47:27.256,0.35284125804901123,19700,73780508,6219,-0.3539718985557556,0.612730860710144,-0.6121833324432373,73780508
27-May-2020 20:47:28.256,0.35286855697631836,19700,73780508,6219,-0.35399019718170166,0.6127148866653442,-0.6121729612350464,73780509
27-May-2020 20:47:29.256,0.3528892397880554,19700,73780508,6219,-0.3540143370628357,0.6127046346664429,-0.6121569871902466,73780510
27-May-2020 20:47:30.256,0.3529083728790283,19700,73780508,6219,-0.3540387749671936,0.6126937866210938,-0.6121426820755005,73780511
27-May-2020 20:47:31.256,0.35293179750442505,19700,73780508,6219,-0.35405969619750977,0.6126763820648193,-0.612134575843811,73780512
27-May-2020 20:47:32.256,0.3529546856880188,19732,73780508,6219,-0.3540768623352051,0.6126638650894165,-0.612123966217041,73780513
27-May-2020 20:47:33.256,0.35297298431396484,19732,73780508,6219,-0.35410743951797485,0.6126548051834106,-0.6121048927307129,73780514
27-May-2020 20:47:34.256,0.3529937267303467,19732,73780508,6219,-0.3541293740272522,0.6126459836959839,-0.6120889186859131,73780515
27-May-2020 20:47:35.256,0.35301923751831055,19732,73780508,6219,-0.35414546728134155,0.6126301288604736,-0.6120808124542236,73780516
27-May-2020 20:47:36.256,0.35304540395736694,19732,73780508,6219,-0.3541675806045532,0.6126151084899902,-0.6120680570602417,73780517
27-May-2020 20:47:37.256,0.35306280851364136,19732,73780508,6219,-0.3541947603225708,0.6126071214675903,-0.6120504140853882,73780518
27-May-2020 20:47:38.256,0.3530845642089844,19732,73780508,6219,-0.3542182445526123,0.6125942468643188,-0.6120370626449585,73780519
27-May-2020 20:47:39.256,0.35311341285705566,19732,73780508,6219,-0.3542356491088867,0.6125751733779907,-0.6120291948318481,73780520
27-May-2020 20:47:40.256,0.3531344532966614,19732,73780508,6219,-0.3542574644088745,0.6125606298446655,-0.6120191812515259,73780521
27-May-2020 20:47:41.256,0.35315221548080444,19732,73780508,6219,-0.3542841672897339,0.612552285194397,-0.6120020151138306,73780522
27-May-2020 20:47:42.256,0.35317522287368774,19732,73780508,6219,-0.3543044328689575,0.6125404834747314,-0.6119887828826904,73780523
27-May-2020 20:47:43.256,0.3532014489173889,19732,73780508,6219,-0.354320228099823,0.6125235557556152,-0.6119812726974487,73780524
27-May-2020 20:47:44.256,0.35322022438049316,19732,73780508,6219,-0.354345440864563,0.6125142574310303,-0.6119651794433594,73780525
27-May-2020 20:47:45.256,0.35323816537857056,19732,73780508,6219,-0.3543729782104492,0.612506628036499,-0.6119465827941895,73780526
27-May-2020 20:47:46.256,0.35326439142227173,19732,73780508,6219,-0.35439515113830566,0.612491250038147,-0.6119341850280762,73780527
27-May-2020 20:47:47.256,0.35329288244247437,19732,73780508,6219,-0.35441333055496216,0.6124701499938965,-0.6119279861450195,73780528
27-May-2020 20:47:48.256,0.3533112406730652,19732,73780508,6219,-0.35443782806396484,0.6124618053436279,-0.6119117736816406,73780529
27-May-2020 20:47:49.256,0.3533318042755127,19732,73780508,6219,-0.3544641137123108,0.6124529838562012,-0.6118935346603394,73780530
27-May-2020 20:47:50.256,0.3533557057380676,19732,73780508,6219,-0.3544811010360718,0.6124367713928223,-0.6118861436843872,73780531
27-May-2020 20:47:51.256,0.3533811569213867,19732,73780508,6219,-0.35449767112731934,0.6124221086502075,-0.6118764877319336,73780532
27-May-2020 20:47:52.256,0.3533995747566223,19732,73780508,6219,-0.3545251488685608,0.6124117374420166,-0.6118602752685547,73780533
27-May-2020 20:47:53.256,0.35341620445251465,19732,73780508,6219,-0.3545493483543396,0.6124043464660645,-0.6118438243865967,73780534
27-May-2020 20:47:54.256,0.3534456491470337,19732,73780508,6219,-0.3545688986778259,0.612384557723999,-0.6118354797363281,73780535
27-May-2020 20:47:55.256,0.3534711003303528,19732,73780508,6219,-0.35458695888519287,0.6123692989349365,-0.611825704574585,73780536
27-May-2020 20:47:56.256,0.35348719358444214,19732,73780508,6219,-0.3546174168586731,0.6123614311218262,-0.6118061542510986,73780537
27-May-2020 20:47:57.256,0.3535095453262329,19732,73780508,6219,-0.354642391204834,0.612350344657898,-0.6117899417877197,73780538
27-May-2020 20:47:58.256,0.3535357713699341,19732,73780540,6212,-0.3546568751335144,0.6123312711715698,-0.6117854118347168,73780539
27-May-2020 20:47:59.256,0.35356056690216064,19732,73780540,6212,-0.35467785596847534,0.6123169660568237,-0.6117733716964722,73780540
27-May-2020 20:48:00.256,0.353576123714447,19732,73780540,6212,-0.35470688343048096,0.6123106479644775,-0.6117539405822754,73780541
27-May-2020 20:48:01.256,0.353599488735199,19732,73780540,6212,-0.3547282814979553,0.6122992038726807,-0.6117396354675293,73780542
27-May-2020 20:48:02.256,0.3536264896392822,19732,73780540,6212,-0.35474419593811035,0.6122790575027466,-0.6117347478866577,73780543
27-May-2020 20:48:03.256,0.35364919900894165,19732,73780540,6212,-0.3547704219818115,0.6122649908065796,-0.6117205619812012,73780544
27-May-2020 20:48:04.256,0.35366350412368774,19764,73780540,6212,-0.35479408502578735,0.6122618913650513,-0.6117017269134521,73780545
27-May-2020 20:48:05.256,0.35369062423706055,19764,73780540,6212,-0.35481858253479004,0.6122466325759888,-0.6116870641708374,73780546
27-May-2020 20:48:06.256,0.3537181615829468,19764,73780540,6212,-0.3548339009284973,0.6122267246246338,-0.6116820573806763,73780547
27-May-2020 20:48:07.256,0.35373830795288086,19764,73780540,6212,-0.354857861995697,0.6122173070907593,-0.6116660833358765,73780548
27-May-2020 20:48:08.256,0.3537548780441284,19764,73780540,6212,-0.3548819422721863,0.6122118234634399,-0.6116479635238647,73780549
27-May-2020 20:48:09.256,0.3537803888320923,19764,73780540,6212,-0.35490018129348755,0.6121947765350342,-0.6116396188735962,73780550
27-May-2020 20:48:10.256,0.35380738973617554,19764,73780540,6212,-0.3549225926399231,0.6121737957000732,-0.6116321086883545,73780551
27-May-2020 20:48:11.256,0.3538258671760559,19764,73780540,6212,-0.3549468517303467,0.6121648550033569,-0.6116164922714233,73780552
27-May-2020 20:48:12.256,0.35384857654571533,19764,73780540,6212,-0.35497552156448364,0.6121562719345093,-0.6115946769714355,73780553
27-May-2020 20:48:13.256,0.35387206077575684,19764,73780540,6212,-0.3549930453300476,0.6121399402618408,-0.6115881204605103,73780554
27-May-2020 20:48:14.256,0.35389602184295654,19764,73780540,6212,-0.3550095558166504,0.6121231317520142,-0.6115808486938477,73780555
27-May-2020 20:48:15.256,0.3539121747016907,19764,73780540,6212,-0.35503798723220825,0.6121170520782471,-0.6115614175796509,73780556
27-May-2020 20:48:16.256,0.3539329767227173,19764,73780540,6212,-0.3550618290901184,0.6121088266372681,-0.6115435361862183,73780557
27-May-2020 20:48:17.256,0.3539612293243408,19764,73780540,6212,-0.3550795912742615,0.6120890378952026,-0.6115367412567139,73780558
27-May-2020 20:48:18.256,0.3539612293243408,19764,73780540,6212,-0.3550795912742615,0.6120890378952026,-0.6115367412567139,73780559