#SCNAME : SES14
#Start time: 27-May-2020 15:18:52.356
#End time: 27-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-May-2020 15:18:53.199,0.1380120813846588,65524,73760764,6212,-0.13672980666160583,-0.693727970123291,0.6935412883758545,73760794
27-May-2020 15:18:54.199,0.13798442482948303,65524,73760796,6219,-0.13670584559440613,-0.693733811378479,0.6935456991195679,73760795
27-May-2020 15:18:55.199,0.13795775175094604,65524,73760796,6219,-0.13667669892311096,-0.693738579750061,0.6935520172119141,73760796
27-May-2020 15:18:56.199,0.13793423771858215,65524,73760796,6219,-0.13665229082107544,-0.6937412023544312,0.6935588121414185,73760797
27-May-2020 15:18:57.199,0.13790681958198547,65524,73760796,6219,-0.13662594556808472,-0.6937459707260132,0.6935648918151855,73760798
27-May-2020 15:18:58.199,0.13788047432899475,65524,73760796,6219,-0.13659971952438354,-0.6937518119812012,0.6935694217681885,73760799
27-May-2020 15:18:59.199,0.1378595530986786,65524,73760796,6219,-0.13657650351524353,-0.6937546730041504,0.693575382232666,73760800
27-May-2020 15:19:00.199,0.1378341019153595,20,73760796,6219,-0.13655030727386475,-0.6937587261199951,0.6935815811157227,73760801
27-May-2020 15:19:01.199,0.13781139254570007,20,73760796,6219,-0.136528879404068,-0.6937665939331055,0.6935825347900391,73760802
27-May-2020 15:19:02.199,0.13777831196784973,20,73760796,6219,-0.13649871945381165,-0.6937739849090576,0.6935871839523315,73760803
27-May-2020 15:19:03.199,0.13776171207427979,20,73760796,6219,-0.13648170232772827,-0.693773627281189,0.6935943365097046,73760804
27-May-2020 15:19:04.199,0.13772976398468018,20,73760796,6219,-0.13645166158676147,-0.6937816143035889,0.693598747253418,73760805
27-May-2020 15:19:05.199,0.13770568370819092,20,73760796,6219,-0.13642579317092896,-0.6937881708145142,0.6936018466949463,73760806
27-May-2020 15:19:06.199,0.1376781165599823,20,73760796,6219,-0.13639801740646362,-0.6937923431396484,0.6936087608337402,73760807
27-May-2020 15:19:07.199,0.13765588402748108,20,73760796,6219,-0.13637441396713257,-0.6937955617904663,0.6936146020889282,73760808
27-May-2020 15:19:08.199,0.13762861490249634,20,73760796,6219,-0.13634613156318665,-0.6938025951385498,0.693618655204773,73760809
27-May-2020 15:19:09.199,0.13760095834732056,20,73760796,6219,-0.13632041215896606,-0.6938090324401855,0.693622350692749,73760810
27-May-2020 15:19:10.199,0.1375752091407776,20,73760796,6219,-0.13628911972045898,-0.6938140392303467,0.6936286687850952,73760811
27-May-2020 15:19:11.199,0.13755622506141663,20,73760796,6219,-0.13627323508262634,-0.6938141584396362,0.6936354637145996,73760812
27-May-2020 15:19:12.199,0.13752499222755432,20,73760796,6219,-0.13624131679534912,-0.6938216686248779,0.6936405897140503,73760813
27-May-2020 15:19:13.199,0.13750338554382324,20,73760796,6219,-0.13622090220451355,-0.6938284635543823,0.6936421394348145,73760814
27-May-2020 15:19:14.199,0.13747459650039673,20,73760796,6219,-0.1361950933933258,-0.6938337087631226,0.6936476230621338,73760815
27-May-2020 15:19:15.199,0.1374512016773224,20,73760796,6219,-0.13617166876792908,-0.6938368082046509,0.6936535835266113,73760816
27-May-2020 15:19:16.199,0.1374286413192749,20,73760796,6219,-0.13614773750305176,-0.6938425302505493,0.6936570405960083,73760817
27-May-2020 15:19:17.199,0.1373993158340454,20,73760796,6219,-0.1361199915409088,-0.6938494443893433,0.6936616897583008,73760818
27-May-2020 15:19:18.199,0.13737332820892334,20,73760796,6219,-0.13609343767166138,-0.6938529014587402,0.693668007850647,73760819
27-May-2020 15:19:19.199,0.13734835386276245,20,73760796,6219,-0.13606470823287964,-0.6938562393188477,0.6936755180358887,73760820
27-May-2020 15:19:20.199,0.13732343912124634,20,73760796,6219,-0.13603824377059937,-0.6938616037368774,0.6936804056167603,73760821
27-May-2020 15:19:21.199,0.1372944712638855,20,73760796,6219,-0.1360119879245758,-0.6938701868057251,0.6936821937561035,73760822
27-May-2020 15:19:22.199,0.1372797191143036,20,73760796,6219,-0.13599613308906555,-0.693871021270752,0.6936877965927124,73760823
27-May-2020 15:19:23.199,0.13724827766418457,20,73760796,6219,-0.13596689701080322,-0.6938766241073608,0.6936941146850586,73760824
27-May-2020 15:19:24.199,0.13722580671310425,20,73760796,6219,-0.13594764471054077,-0.6938819885253906,0.6936967372894287,73760825
27-May-2020 15:19:25.199,0.13720551133155823,20,73760796,6219,-0.1359211802482605,-0.6938856840133667,0.6937024593353271,73760826
27-May-2020 15:19:26.199,0.13717427849769592,20,73760828,6219,-0.1358911097049713,-0.6938908100128174,0.6937093734741211,73760827
27-May-2020 15:19:27.199,0.13715064525604248,20,73760828,6219,-0.13586914539337158,-0.693893551826477,0.6937155723571777,73760828
27-May-2020 15:19:28.199,0.13712471723556519,20,73760828,6219,-0.13583949208259583,-0.6939010620117188,0.6937190294265747,73760829
27-May-2020 15:19:29.199,0.1371011734008789,20,73760828,6219,-0.13581648468971252,-0.6939069032669067,0.6937223672866821,73760830
27-May-2020 15:19:30.199,0.13707351684570312,20,73760828,6219,-0.1357930302619934,-0.6939090490341187,0.6937304735183716,73760831
27-May-2020 15:19:31.199,0.13704821467399597,20,73760828,6219,-0.1357649266719818,-0.6939178705215454,0.6937317848205566,73760832
27-May-2020 15:19:32.199,0.1370219588279724,52,73760828,6219,-0.1357358992099762,-0.6939221620559692,0.693738579750061,73760833
27-May-2020 15:19:33.199,0.13700255751609802,52,73760828,6219,-0.1357230842113495,-0.6939254999160767,0.6937416791915894,73760834
27-May-2020 15:19:34.199,0.13697490096092224,52,73760828,6219,-0.13569185137748718,-0.6939301490783691,0.6937484741210938,73760835
27-May-2020 15:19:35.199,0.1369478702545166,52,73760828,6219,-0.13566383719444275,-0.6939349174499512,0.6937545537948608,73760836
27-May-2020 15:19:36.199,0.13692238926887512,52,73760828,6219,-0.13564181327819824,-0.6939425468444824,0.6937564611434937,73760837
27-May-2020 15:19:37.199,0.13690117001533508,52,73760828,6219,-0.13562056422233582,-0.6939444541931152,0.6937627792358398,73760838
27-May-2020 15:19:38.199,0.13687235116958618,52,73760828,6219,-0.135586678981781,-0.6939527988433838,0.693766713142395,73760839
27-May-2020 15:19:39.199,0.13684919476509094,52,73760828,6219,-0.1355704963207245,-0.6939536333084106,0.6937735080718994,73760840
27-May-2020 15:19:40.199,0.13682237267494202,52,73760828,6219,-0.1355404555797577,-0.6939637660980225,0.6937744617462158,73760841
27-May-2020 15:19:41.199,0.13680022954940796,52,73760828,6219,-0.13551589846611023,-0.6939688920974731,0.6937786340713501,73760842
27-May-2020 15:19:42.200,0.13677257299423218,52,73760828,6219,-0.13549068570137024,-0.6939713954925537,0.69378662109375,73760843
27-May-2020 15:19:43.200,0.1367502212524414,52,73760828,6219,-0.13546398282051086,-0.6939773559570312,0.6937901973724365,73760844
27-May-2020 15:19:44.200,0.13672178983688354,52,73760828,6219,-0.1354368031024933,-0.6939836740493774,0.693794846534729,73760845
27-May-2020 15:19:45.200,0.13670006394386292,52,73760828,6219,-0.13541817665100098,-0.6939878463745117,0.693798303604126,73760846
27-May-2020 15:19:46.200,0.13667669892311096,52,73760828,6219,-0.13538655638694763,-0.6939888000488281,0.6938085556030273,73760847
27-May-2020 15:19:47.200,0.1366453766822815,52,73760828,6219,-0.135360449552536,-0.6939976215362549,0.6938107013702393,73760848
27-May-2020 15:19:48.200,0.13662192225456238,52,73760828,6219,-0.13533738255500793,-0.6940048933029175,0.6938126087188721,73760849
27-May-2020 15:19:49.200,0.1365954875946045,52,73760828,6219,-0.1353108286857605,-0.6940081119537354,0.6938196420669556,73760850
27-May-2020 15:19:50.200,0.1365680694580078,52,73760828,6219,-0.13528507947921753,-0.6940109729766846,0.6938273906707764,73760851
27-May-2020 15:19:51.200,0.13654538989067078,52,73760828,6219,-0.13526377081871033,-0.6940171718597412,0.6938297748565674,73760852
27-May-2020 15:19:52.200,0.1365186870098114,52,73760828,6219,-0.13523590564727783,-0.6940250396728516,0.693832516670227,73760853
27-May-2020 15:19:53.200,0.1364966630935669,52,73760828,6219,-0.13521388173103333,-0.6940270662307739,0.6938390731811523,73760854
27-May-2020 15:19:54.200,0.13647082448005676,52,73760828,6219,-0.13518813252449036,-0.6940312385559082,0.6938451528549194,73760855
27-May-2020 15:19:55.200,0.13644713163375854,52,73760828,6219,-0.13516449928283691,-0.6940358877182007,0.6938499212265015,73760856
27-May-2020 15:19:56.200,0.13641858100891113,52,73760828,6219,-0.13513201475143433,-0.6940433979034424,0.6938542127609253,73760857
27-May-2020 15:19:57.200,0.13639748096466064,52,73760828,6219,-0.13511371612548828,-0.6940438747406006,0.6938614845275879,73760858
27-May-2020 15:19:58.200,0.1363634467124939,52,73760860,6219,-0.13507959246635437,-0.6940522193908691,0.6938663721084595,73760859
27-May-2020 15:19:59.200,0.13634052872657776,52,73760860,6219,-0.13505691289901733,-0.6940582990646362,0.6938691139221191,73760860
27-May-2020 15:20:00.200,0.13631963729858398,52,73760860,6219,-0.13503524661064148,-0.6940605640411377,0.6938754320144653,73760861
27-May-2020 15:20:01.200,0.13629555702209473,52,73760860,6219,-0.13500884175300598,-0.6940658092498779,0.6938800811767578,73760862
27-May-2020 15:20:02.200,0.13626769185066223,52,73760860,6219,-0.13498017191886902,-0.6940721273422241,0.6938842535018921,73760863
27-May-2020 15:20:03.200,0.1362447738647461,52,73760860,6219,-0.13495564460754395,-0.6940790414810181,0.6938868761062622,73760864
27-May-2020 15:20:04.200,0.13622120022773743,84,73760860,6219,-0.13492843508720398,-0.6940858364105225,0.6938899755477905,73760865
27-May-2020 15:20:05.200,0.1361883282661438,84,73760860,6219,-0.134901762008667,-0.6940886974334717,0.6938987970352173,73760866
27-May-2020 15:20:06.200,0.1361657679080963,84,73760860,6219,-0.13488075137138367,-0.6940916776657104,0.6939043998718262,73760867
27-May-2020 15:20:07.200,0.1361401379108429,84,73760860,6219,-0.13485386967658997,-0.6940996646881104,0.6939069032669067,73760868
27-May-2020 15:20:08.200,0.13611415028572083,84,73760860,6219,-0.13483014702796936,-0.6941035985946655,0.6939125061035156,73760869
27-May-2020 15:20:09.200,0.13609015941619873,84,73760860,6219,-0.13480564951896667,-0.6941066980361938,0.6939189434051514,73760870
27-May-2020 15:20:10.200,0.1360672414302826,84,73760860,6219,-0.1347748041152954,-0.6941114664077759,0.6939244270324707,73760871
27-May-2020 15:20:11.200,0.13604310154914856,84,73760860,6219,-0.13475516438484192,-0.6941137313842773,0.6939307451248169,73760872
27-May-2020 15:20:12.200,0.1360156536102295,84,73760860,6219,-0.1347276270389557,-0.6941235065460205,0.6939318180084229,73760873
27-May-2020 15:20:13.200,0.1359896957874298,84,73760860,6219,-0.13470244407653809,-0.6941273212432861,0.6939378976821899,73760874
27-May-2020 15:20:14.200,0.13596484065055847,84,73760860,6219,-0.1346779763698578,-0.6941324472427368,0.6939424276351929,73760875
27-May-2020 15:20:15.200,0.13593879342079163,84,73760860,6219,-0.13465151190757751,-0.6941367387771606,0.69394850730896,73760876
27-May-2020 15:20:16.200,0.1359161138534546,84,73760860,6219,-0.13462740182876587,-0.6941403150558472,0.6939538717269897,73760877
27-May-2020 15:20:17.200,0.13588646054267883,84,73760860,6219,-0.13459938764572144,-0.6941475868225098,0.6939579248428345,73760878
27-May-2020 15:20:18.200,0.1358650028705597,84,73760860,6219,-0.13457775115966797,-0.694150447845459,0.6939636468887329,73760879
27-May-2020 15:20:19.200,0.1358398199081421,84,73760860,6219,-0.13454875349998474,-0.694158673286438,0.6939654350280762,73760880
27-May-2020 15:20:20.200,0.1358141303062439,84,73760860,6219,-0.13452479243278503,-0.6941637992858887,0.6939700841903687,73760881
27-May-2020 15:20:21.200,0.13578879833221436,84,73760860,6219,-0.1345030665397644,-0.6941646337509155,0.6939784288406372,73760882
27-May-2020 15:20:22.200,0.13576120138168335,84,73760860,6219,-0.13447165489196777,-0.6941732168197632,0.6939812898635864,73760883
27-May-2020 15:20:23.200,0.1357375979423523,84,73760860,6219,-0.1344517171382904,-0.6941797733306885,0.6939831972122192,73760884
27-May-2020 15:20:24.200,0.13571161031723022,84,73760860,6219,-0.13442862033843994,-0.6941814422607422,0.6939913034439087,73760885
27-May-2020 15:20:25.200,0.13568362593650818,84,73760860,6219,-0.13439396023750305,-0.694185733795166,0.6939990520477295,73760886
27-May-2020 15:20:26.200,0.13566157221794128,84,73760860,6219,-0.1343764364719391,-0.6941900253295898,0.6940025091171265,73760887
27-May-2020 15:20:27.200,0.135639488697052,84,73760860,6219,-0.13435068726539612,-0.6941962242126465,0.6940056085586548,73760888
27-May-2020 15:20:28.200,0.13561201095581055,84,73760860,6219,-0.13432005047798157,-0.6942031383514404,0.6940100193023682,73760889
27-May-2020 15:20:29.200,0.1355839967727661,84,73760860,6219,-0.1342976689338684,-0.6942052841186523,0.694017767906189,73760890
27-May-2020 15:20:30.200,0.13555946946144104,84,73760892,6219,-0.1342698633670807,-0.6942125558853149,0.6940206289291382,73760891
27-May-2020 15:20:31.200,0.1355351209640503,84,73760892,6219,-0.1342449188232422,-0.6942195892333984,0.6940232515335083,73760892
27-May-2020 15:20:32.200,0.13550901412963867,84,73760892,6219,-0.1342197060585022,-0.6942232847213745,0.6940293312072754,73760893
27-May-2020 15:20:33.200,0.13548463582992554,84,73760892,6219,-0.1341942548751831,-0.6942284107208252,0.6940340995788574,73760894
27-May-2020 15:20:34.200,0.13545989990234375,84,73760892,6219,-0.1341719925403595,-0.6942330598831177,0.6940383911132812,73760895
27-May-2020 15:20:35.200,0.13543519377708435,84,73760892,6219,-0.13414621353149414,-0.6942399740219116,0.6940414905548096,73760896
27-May-2020 15:20:36.200,0.13540679216384888,116,73760892,6219,-0.13411971926689148,-0.6942436695098877,0.6940481662750244,73760897
27-May-2020 15:20:37.200,0.1353781819343567,116,73760892,6219,-0.13409096002578735,-0.6942468881607056,0.6940561532974243,73760898
27-May-2020 15:20:38.200,0.13535675406455994,116,73760892,6219,-0.13406342267990112,-0.6942533254623413,0.6940593719482422,73760899
27-May-2020 15:20:39.200,0.1353333294391632,116,73760892,6219,-0.13404175639152527,-0.6942574977874756,0.6940640211105347,73760900
27-May-2020 15:20:40.200,0.13530772924423218,116,73760892,6219,-0.1340157389640808,-0.6942616701126099,0.6940697431564331,73760901
27-May-2020 15:20:41.200,0.1352834403514862,116,73760892,6219,-0.13399451971054077,-0.6942652463912964,0.6940751075744629,73760902
27-May-2020 15:20:42.200,0.13525721430778503,116,73760892,6219,-0.13396942615509033,-0.6942734718322754,0.6940768957138062,73760903
27-May-2020 15:20:43.200,0.13523617386817932,116,73760892,6219,-0.1339438557624817,-0.6942747831344604,0.6940842866897583,73760904
27-May-2020 15:20:44.200,0.13520917296409607,116,73760892,6219,-0.13392430543899536,-0.6942805051803589,0.6940876245498657,73760905
27-May-2020 15:20:45.200,0.13518396019935608,116,73760892,6219,-0.13389235734939575,-0.6942852735519409,0.6940940618515015,73760906
27-May-2020 15:20:46.200,0.135159432888031,116,73760892,6219,-0.13386604189872742,-0.6942920684814453,0.6940970420837402,73760907
27-May-2020 15:20:47.200,0.13512754440307617,116,73760892,6219,-0.1338435411453247,-0.6942967176437378,0.6941027641296387,73760908
27-May-2020 15:20:48.200,0.13510459661483765,116,73760892,6219,-0.13381457328796387,-0.6942998170852661,0.6941099166870117,73760909
27-May-2020 15:20:49.200,0.13508698344230652,116,73760892,6219,-0.13378912210464478,-0.694303035736084,0.6941149234771729,73760910
27-May-2020 15:20:50.200,0.1350516974925995,116,73760892,6219,-0.13376611471176147,-0.6943106651306152,0.6941184997558594,73760911
27-May-2020 15:20:51.200,0.13502854108810425,116,73760892,6219,-0.13374146819114685,-0.6943166255950928,0.6941218376159668,73760912
27-May-2020 15:20:52.200,0.13500607013702393,116,73760892,6219,-0.1337081491947174,-0.6943222284317017,0.6941273212432861,73760913
27-May-2020 15:20:53.200,0.13497629761695862,116,73760892,6219,-0.13369044661521912,-0.6943258047103882,0.6941330432891846,73760914
27-May-2020 15:20:54.200,0.13495081663131714,116,73760892,6219,-0.13366660475730896,-0.6943318843841553,0.6941362619400024,73760915
27-May-2020 15:20:55.200,0.13493210077285767,116,73760892,6219,-0.13363176584243774,-0.6943373680114746,0.694141149520874,73760916
27-May-2020 15:20:56.200,0.13490939140319824,116,73760892,6219,-0.13361632823944092,-0.6943361759185791,0.6941496133804321,73760917
27-May-2020 15:20:57.200,0.13488119840621948,116,73760892,6219,-0.13359516859054565,-0.6943421363830566,0.6941534280776978,73760918
27-May-2020 15:20:58.200,0.13485950231552124,116,73760892,6219,-0.13356167078018188,-0.6943531036376953,0.69415283203125,73760919
27-May-2020 15:20:59.200,0.13482940196990967,116,73760892,6219,-0.13353219628334045,-0.6943584680557251,0.6941595077514648,73760920
27-May-2020 15:21:00.200,0.1347978115081787,116,73760892,6219,-0.13351011276245117,-0.6943604946136475,0.6941673755645752,73760921
27-May-2020 15:21:01.200,0.13477736711502075,116,73760892,6219,-0.13348039984703064,-0.6943659782409668,0.6941717863082886,73760922
27-May-2020 15:21:02.200,0.13475140929222107,116,73760924,6219,-0.1334594488143921,-0.694373369216919,0.6941734552383423,73760923
27-May-2020 15:21:03.200,0.13472282886505127,116,73760924,6219,-0.13343912363052368,-0.6943758726119995,0.6941803693771362,73760924
27-May-2020 15:21:04.200,0.13470295071601868,116,73760924,6219,-0.1334085762500763,-0.6943790912628174,0.6941869258880615,73760925
27-May-2020 15:21:05.200,0.1346764862537384,116,73760924,6219,-0.1333833634853363,-0.6943870782852173,0.6941888332366943,73760926
27-May-2020 15:21:06.200,0.13464727997779846,116,73760924,6219,-0.13336262106895447,-0.6943919658660889,0.6941937208175659,73760927
27-May-2020 15:21:07.200,0.13462939858436584,116,73760924,6219,-0.1333378255367279,-0.6943936347961426,0.6941999197006226,73760928
27-May-2020 15:21:08.200,0.13460060954093933,148,73760924,6219,-0.13330569863319397,-0.6944007873535156,0.6942046880722046,73760929
27-May-2020 15:21:09.200,0.1345723271369934,148,73760924,6219,-0.1332826316356659,-0.694403886795044,0.694211483001709,73760930
27-May-2020 15:21:10.200,0.134545236825943,148,73760924,6219,-0.13325703144073486,-0.6944106817245483,0.6942150592803955,73760931
27-May-2020 15:21:11.200,0.13452446460723877,148,73760924,6219,-0.1332305669784546,-0.6944153308868408,0.6942194700241089,73760932
27-May-2020 15:21:12.200,0.13449662923812866,148,73760924,6219,-0.1332067847251892,-0.6944190263748169,0.6942256689071655,73760933
27-May-2020 15:21:13.200,0.1344744861125946,148,73760924,6219,-0.13318410515785217,-0.6944220066070557,0.6942315101623535,73760934
27-May-2020 15:21:14.200,0.13445264101028442,148,73760924,6219,-0.133159339427948,-0.6944266557693481,0.6942356824874878,73760935
27-May-2020 15:21:15.200,0.1344192922115326,148,73760924,6219,-0.13312575221061707,-0.6944360733032227,0.6942392587661743,73760936
27-May-2020 15:21:16.200,0.13439646363258362,148,73760924,6219,-0.13310471177101135,-0.6944378614425659,0.6942456960678101,73760937
27-May-2020 15:21:17.200,0.13437452912330627,148,73760924,6219,-0.13308429718017578,-0.694442629814148,0.6942495107650757,73760938
27-May-2020 15:21:18.200,0.13434544205665588,148,73760924,6219,-0.13305115699768066,-0.6944518089294434,0.6942518949508667,73760939
27-May-2020 15:21:19.200,0.13432154059410095,148,73760924,6219,-0.1330280303955078,-0.6944551467895508,0.6942576169967651,73760940
27-May-2020 15:21:20.200,0.13429704308509827,148,73760924,6219,-0.13300839066505432,-0.6944589614868164,0.6942622661590576,73760941
27-May-2020 15:21:21.200,0.1342710554599762,148,73760924,6219,-0.1329789161682129,-0.6944644451141357,0.6942676305770874,73760942
27-May-2020 15:21:22.200,0.13424921035766602,148,73760924,6219,-0.13295429944992065,-0.6944692134857178,0.6942715644836426,73760943
27-May-2020 15:21:23.200,0.1342206597328186,148,73760924,6219,-0.13293781876564026,-0.6944701671600342,0.6942794322967529,73760944
27-May-2020 15:21:24.200,0.13419535756111145,148,73760924,6219,-0.1329028308391571,-0.6944787502288818,0.6942825317382812,73760945
27-May-2020 15:21:25.200,0.13416701555252075,148,73760924,6219,-0.13287082314491272,-0.6944857835769653,0.6942871809005737,73760946
27-May-2020 15:21:26.200,0.13414424657821655,148,73760924,6219,-0.1328539252281189,-0.694486141204834,0.6942942142486572,73760947
27-May-2020 15:21:27.200,0.13412034511566162,148,73760924,6219,-0.13282689452171326,-0.6944935321807861,0.6942967176437378,73760948
27-May-2020 15:21:28.200,0.13409942388534546,148,73760924,6219,-0.13280045986175537,-0.6944981813430786,0.6943012475967407,73760949
27-May-2020 15:21:29.200,0.1340651512145996,148,73760924,6219,-0.13277211785316467,-0.6945046186447144,0.6943067312240601,73760950
27-May-2020 15:21:30.200,0.13404163718223572,148,73760924,6219,-0.13274630904197693,-0.6945092678070068,0.6943116188049316,73760951
27-May-2020 15:21:31.200,0.13402169942855835,148,73760924,6219,-0.13272815942764282,-0.6945105791091919,0.6943176984786987,73760952
27-May-2020 15:21:32.200,0.13398924469947815,148,73760924,6219,-0.13270303606987,-0.6945174932479858,0.6943219900131226,73760953
27-May-2020 15:21:33.200,0.13396885991096497,148,73760924,6219,-0.13267916440963745,-0.6945226192474365,0.6943252086639404,73760954
27-May-2020 15:21:34.200,0.1339452862739563,148,73760956,6219,-0.1326504647731781,-0.6945282220840454,0.6943296194076538,73760955
27-May-2020 15:21:35.200,0.13391873240470886,148,73760956,6219,-0.1326330304145813,-0.6945295333862305,0.6943368911743164,73760956
27-May-2020 15:21:36.200,0.13389062881469727,148,73760956,6219,-0.13260087370872498,-0.6945394277572632,0.6943382024765015,73760957
27-May-2020 15:21:37.200,0.13386699557304382,148,73760956,6219,-0.1325685977935791,-0.6945463418960571,0.6943421363830566,73760958
27-May-2020 15:21:38.200,0.13383978605270386,148,73760956,6219,-0.13254714012145996,-0.6945483684539795,0.6943495273590088,73760959
27-May-2020 15:21:39.200,0.13381099700927734,148,73760956,6219,-0.132518470287323,-0.6945514678955078,0.6943573951721191,73760960
27-May-2020 15:21:40.200,0.13379418849945068,180,73760956,6219,-0.13249993324279785,-0.6945549249649048,0.6943608522415161,73760961
27-May-2020 15:21:41.200,0.13376259803771973,180,73760956,6219,-0.13247114419937134,-0.6945614814758301,0.6943657398223877,73760962
27-May-2020 15:21:42.200,0.13374245166778564,180,73760956,6219,-0.13245514035224915,-0.6945620775222778,0.6943721771240234,73760963
27-May-2020 15:21:43.200,0.13371610641479492,180,73760956,6219,-0.13242092728614807,-0.6945714950561523,0.6943744421005249,73760964
27-May-2020 15:21:44.200,0.1336870789527893,180,73760956,6219,-0.13239642977714539,-0.6945767402648926,0.694379448890686,73760965
27-May-2020 15:21:45.200,0.13366127014160156,180,73760956,6219,-0.13237005472183228,-0.6945841312408447,0.6943817138671875,73760966
27-May-2020 15:21:46.200,0.1336376667022705,180,73760956,6219,-0.13234320282936096,-0.6945884227752686,0.6943871974945068,73760967
27-May-2020 15:21:47.200,0.13360726833343506,180,73760956,6219,-0.13231581449508667,-0.6945922374725342,0.6943943500518799,73760968
27-May-2020 15:21:48.200,0.1335829496383667,180,73760956,6219,-0.13229092955589294,-0.6945979595184326,0.6943982839584351,73760969
27-May-2020 15:21:49.200,0.13356325030326843,180,73760956,6219,-0.1322682797908783,-0.6946018934249878,0.6944023370742798,73760970
27-May-2020 15:21:50.200,0.13353681564331055,180,73760956,6219,-0.13224384188652039,-0.6946053504943848,0.694408655166626,73760971
27-May-2020 15:21:51.200,0.1335112452507019,180,73760956,6219,-0.13221997022628784,-0.6946107149124146,0.6944127082824707,73760972
27-May-2020 15:21:52.200,0.1334875226020813,180,73760956,6219,-0.13219192624092102,-0.694616436958313,0.694416880607605,73760973
27-May-2020 15:21:53.200,0.1334611475467682,180,73760956,6219,-0.13217195868492126,-0.69461989402771,0.6944222450256348,73760974
27-May-2020 15:21:54.200,0.13343650102615356,180,73760956,6219,-0.13214990496635437,-0.6946221590042114,0.6944289207458496,73760975
27-May-2020 15:21:55.200,0.1334073543548584,180,73760956,6219,-0.13211363554000854,-0.6946321725845337,0.6944315433502197,73760976
27-May-2020 15:21:56.200,0.13338404893875122,180,73760956,6219,-0.13208931684494019,-0.6946370601654053,0.694435715675354,73760977
27-May-2020 15:21:57.200,0.13335931301116943,180,73760956,6219,-0.13206887245178223,-0.6946417093276978,0.6944397687911987,73760978
27-May-2020 15:21:58.200,0.13333502411842346,180,73760956,6219,-0.13204020261764526,-0.6946448087692261,0.6944469213485718,73760979
27-May-2020 15:21:59.200,0.1333097219467163,180,73760956,6219,-0.13201630115509033,-0.6946485042572021,0.6944526433944702,73760980
27-May-2020 15:22:00.200,0.13328877091407776,180,73760956,6219,-0.13199451565742493,-0.6946550607681274,0.6944538354873657,73760981
27-May-2020 15:22:01.200,0.13326168060302734,180,73760956,6219,-0.13197192549705505,-0.6946548223495483,0.6944637298583984,73760982
27-May-2020 15:22:02.200,0.13323381543159485,180,73760956,6219,-0.1319475769996643,-0.6946595907211304,0.6944692134857178,73760983
27-May-2020 15:22:03.200,0.13320857286453247,180,73760956,6219,-0.13191866874694824,-0.6946650743484497,0.6944736242294312,73760984
27-May-2020 15:22:04.200,0.13318368792533875,180,73760956,6219,-0.13189378380775452,-0.6946736574172974,0.6944748163223267,73760985
27-May-2020 15:22:05.200,0.13315561413764954,180,73760956,6219,-0.13186511397361755,-0.6946786642074585,0.6944805383682251,73760986
27-May-2020 15:22:06.200,0.13313239812850952,180,73760988,6212,-0.13183826208114624,-0.6946839094161987,0.6944849491119385,73760987
27-May-2020 15:22:07.200,0.13310843706130981,180,73760988,6212,-0.1318141520023346,-0.6946913003921509,0.6944867372512817,73760988
27-May-2020 15:22:08.200,0.1330813765525818,180,73760988,6212,-0.13178959488868713,-0.6946959495544434,0.694491982460022,73760989
27-May-2020 15:22:09.200,0.13305675983428955,180,73760988,6212,-0.13176187872886658,-0.6946983337402344,0.6944992542266846,73760990
27-May-2020 15:22:10.200,0.13303157687187195,180,73760988,6212,-0.13173648715019226,-0.6947021484375,0.6945052146911621,73760991
27-May-2020 15:22:11.200,0.13300231099128723,180,73760988,6212,-0.13170713186264038,-0.6947067975997925,0.6945116519927979,73760992
27-May-2020 15:22:12.200,0.13298365473747253,212,73760988,6212,-0.13169032335281372,-0.6947072744369507,0.694517970085144,73760993
27-May-2020 15:22:13.200,0.13295337557792664,212,73760988,6212,-0.13165703415870667,-0.6947152614593506,0.6945220232009888,73760994
27-May-2020 15:22:14.200,0.1329284906387329,212,73760988,6212,-0.13163626194000244,-0.6947202682495117,0.6945260763168335,73760995
27-May-2020 15:22:15.200,0.13290324807167053,212,73760988,6212,-0.13160812854766846,-0.6947287321090698,0.6945275068283081,73760996
27-May-2020 15:22:16.200,0.13287898898124695,212,73760988,6212,-0.13158413767814636,-0.6947343349456787,0.6945313215255737,73760997
27-May-2020 15:22:17.200,0.1328490972518921,212,73760988,6212,-0.13155928254127502,-0.6947391033172607,0.6945364475250244,73760998
27-May-2020 15:22:18.200,0.1328282654285431,212,73760988,6212,-0.13153567910194397,-0.6947411298751831,0.6945430040359497,73760999
27-May-2020 15:22:19.200,0.13280406594276428,212,73760988,6212,-0.13151130080223083,-0.6947487592697144,0.6945446729660034,73761000
27-May-2020 15:22:20.200,0.13277551531791687,212,73760988,6212,-0.13148555159568787,-0.6947522163391113,0.6945514678955078,73761001
27-May-2020 15:22:21.200,0.13275060057640076,212,73760988,6212,-0.13145768642425537,-0.6947581768035889,0.6945559978485107,73761002
27-May-2020 15:22:22.200,0.13272345066070557,212,73760988,6212,-0.13143044710159302,-0.6947619915008545,0.6945620775222778,73761003
27-May-2020 15:22:23.200,0.13269895315170288,212,73760988,6212,-0.13140779733657837,-0.6947629451751709,0.6945701837539673,73761004
27-May-2020 15:22:24.200,0.13267448544502258,212,73760988,6212,-0.13137808442115784,-0.6947712898254395,0.6945720911026001,73761005
27-May-2020 15:22:25.200,0.1326501965522766,212,73760988,6212,-0.13135462999343872,-0.6947770118713379,0.6945754289627075,73761006
27-May-2020 15:22:26.200,0.13262203335762024,212,73760988,6212,-0.131328284740448,-0.6947827339172363,0.6945801973342896,73761007
27-May-2020 15:22:27.200,0.13260236382484436,212,73760988,6212,-0.13130509853363037,-0.694788932800293,0.6945821046829224,73761008
27-May-2020 15:22:28.200,0.13258099555969238,212,73760988,6212,-0.1312820315361023,-0.6947932243347168,0.6945861577987671,73761009
27-May-2020 15:22:29.200,0.13255304098129272,212,73760988,6212,-0.13126075267791748,-0.6947935819625854,0.694595456123352,73761010
27-May-2020 15:22:30.200,0.1325303614139557,212,73760988,6212,-0.13123449683189392,-0.6948003768920898,0.6945979595184326,73761011
27-May-2020 15:22:31.200,0.13250380754470825,212,73760988,6212,-0.1312059760093689,-0.6948052644729614,0.6946033239364624,73761012
27-May-2020 15:22:32.200,0.13247382640838623,212,73760988,6212,-0.13117942214012146,-0.6948124170303345,0.6946067810058594,73761013
27-May-2020 15:22:33.200,0.13244694471359253,212,73760988,6212,-0.13115093111991882,-0.6948176622390747,0.6946122646331787,73761014
27-May-2020 15:22:34.200,0.13242065906524658,212,73760988,6212,-0.13112393021583557,-0.694823145866394,0.6946167945861816,73761015
27-May-2020 15:22:35.200,0.13239595293998718,212,73760988,6212,-0.13110199570655823,-0.6948268413543701,0.6946219205856323,73761016
27-May-2020 15:22:36.200,0.13237085938453674,212,73760988,6212,-0.13107424974441528,-0.6948330402374268,0.6946258544921875,73761017
27-May-2020 15:22:37.200,0.13234910368919373,212,73760988,6212,-0.13105350732803345,-0.6948373317718506,0.6946295499801636,73761018
27-May-2020 15:22:38.200,0.13232293725013733,212,73761020,6212,-0.1310267150402069,-0.694841742515564,0.6946351528167725,73761019
27-May-2020 15:22:39.200,0.1323026418685913,212,73761020,6212,-0.13100731372833252,-0.6948438882827759,0.6946405172348022,73761020
27-May-2020 15:22:40.200,0.1322765052318573,212,73761020,6212,-0.13097745180130005,-0.6948508024215698,0.6946443319320679,73761021
27-May-2020 15:22:41.200,0.1322495937347412,212,73761020,6212,-0.1309535801410675,-0.6948543787002563,0.694650411605835,73761022
27-May-2020 15:22:42.200,0.13222381472587585,212,73761020,6212,-0.1309267282485962,-0.6948608160018921,0.6946539878845215,73761023
27-May-2020 15:22:43.200,0.13220006227493286,212,73761020,6212,-0.13090038299560547,-0.6948658227920532,0.6946585178375244,73761024
27-May-2020 15:22:44.200,0.132171630859375,244,73761020,6212,-0.130877286195755,-0.6948715448379517,0.6946622133255005,73761025
27-May-2020 15:22:45.200,0.13214674592018127,244,73761020,6212,-0.1308489441871643,-0.6948767900466919,0.6946669816970825,73761026
27-May-2020 15:22:46.200,0.13212037086486816,244,73761020,6212,-0.13082417845726013,-0.6948821544647217,0.6946713924407959,73761027
27-May-2020 15:22:47.200,0.13209599256515503,244,73761020,6212,-0.13080155849456787,-0.694887638092041,0.6946748495101929,73761028
27-May-2020 15:22:48.200,0.13207420706748962,244,73761020,6212,-0.13077715039253235,-0.694891095161438,0.6946800947189331,73761029
27-May-2020 15:22:49.200,0.13204142451286316,244,73761020,6212,-0.13074824213981628,-0.6948947906494141,0.6946882009506226,73761030
27-May-2020 15:22:50.200,0.13202014565467834,244,73761020,6212,-0.1307230293750763,-0.6949009895324707,0.6946908235549927,73761031
27-May-2020 15:22:51.200,0.13200268149375916,244,73761020,6212,-0.13070440292358398,-0.6949014663696289,0.6946970224380493,73761032
27-May-2020 15:22:52.200,0.13197264075279236,244,73761020,6212,-0.13068029284477234,-0.6949067115783691,0.6947021484375,73761033
27-May-2020 15:22:53.200,0.131942480802536,244,73761020,6212,-0.1306493878364563,-0.6949149370193481,0.6947053670883179,73761034
27-May-2020 15:22:54.200,0.13191711902618408,244,73761020,6212,-0.1306172013282776,-0.6949191093444824,0.6947121620178223,73761035
27-May-2020 15:22:55.200,0.13189354538917542,244,73761020,6212,-0.13059821724891663,-0.6949254274368286,0.6947139501571655,73761036
27-May-2020 15:22:56.200,0.13186562061309814,244,73761020,6212,-0.13057029247283936,-0.6949305534362793,0.6947191953659058,73761037
27-May-2020 15:22:57.200,0.13184446096420288,244,73761020,6212,-0.13054600358009338,-0.6949343681335449,0.6947240829467773,73761038
27-May-2020 15:22:58.200,0.13181963562965393,244,73761020,6212,-0.13052162528038025,-0.6949352025985718,0.6947325468063354,73761039
27-May-2020 15:22:59.200,0.1317959725856781,244,73761020,6212,-0.13050198554992676,-0.6949406862258911,0.6947352886199951,73761040
27-May-2020 15:23:00.200,0.1317732334136963,244,73761020,6212,-0.13047179579734802,-0.6949464082717896,0.6947392225265503,73761041
27-May-2020 15:23:01.200,0.13174140453338623,244,73761020,6212,-0.13044390082359314,-0.6949528455734253,0.6947442293167114,73761042
27-May-2020 15:23:02.200,0.13171452283859253,244,73761020,6212,-0.13041958212852478,-0.6949557065963745,0.6947510242462158,73761043
27-May-2020 15:23:03.200,0.13169395923614502,244,73761020,6212,-0.13039198517799377,-0.6949629783630371,0.6947528123855591,73761044
27-May-2020 15:23:04.200,0.13166633248329163,244,73761020,6212,-0.13036924600601196,-0.6949684619903564,0.6947568655014038,73761045
27-May-2020 15:23:05.200,0.1316394805908203,244,73761020,6212,-0.13034099340438843,-0.6949723958969116,0.6947633028030396,73761046
27-May-2020 15:23:06.200,0.13161587715148926,244,73761020,6212,-0.13031530380249023,-0.6949781179428101,0.6947669982910156,73761047
27-May-2020 15:23:07.200,0.13159388303756714,244,73761020,6212,-0.13029667735099792,-0.6949799060821533,0.6947726011276245,73761048
27-May-2020 15:23:08.200,0.13156533241271973,244,73761020,6212,-0.130269855260849,-0.6949847936630249,0.6947780847549438,73761049
27-May-2020 15:23:09.200,0.1315416693687439,244,73761020,6212,-0.13024818897247314,-0.6949887275695801,0.6947828531265259,73761050
27-May-2020 15:23:10.200,0.13151651620864868,244,73761052,6212,-0.13022151589393616,-0.6949934959411621,0.694787859916687,73761051
27-May-2020 15:23:11.200,0.13149034976959229,244,73761052,6212,-0.13019511103630066,-0.6949985027313232,0.6947928667068481,73761052
27-May-2020 15:23:12.200,0.13146013021469116,244,73761052,6212,-0.13016563653945923,-0.6950057744979858,0.6947968006134033,73761053
27-May-2020 15:23:13.200,0.13143453001976013,244,73761052,6212,-0.13014015555381775,-0.6950093507766724,0.6948028802871704,73761054
27-May-2020 15:23:14.200,0.1314089596271515,244,73761052,6212,-0.1301150619983673,-0.6950137615203857,0.6948080062866211,73761055
27-May-2020 15:23:15.200,0.13138288259506226,244,73761052,6212,-0.13008984923362732,-0.6950210332870483,0.6948103904724121,73761056
27-May-2020 15:23:16.200,0.13135933876037598,276,73761052,6212,-0.13006222248077393,-0.6950271129608154,0.6948140859603882,73761057
27-May-2020 15:23:17.200,0.1313348114490509,276,73761052,6212,-0.13003942370414734,-0.6950302124023438,0.6948198080062866,73761058
27-May-2020 15:23:18.200,0.1313118040561676,276,73761052,6212,-0.13001352548599243,-0.695034384727478,0.6948246955871582,73761059
27-May-2020 15:23:19.200,0.13128554821014404,276,73761052,6212,-0.12998735904693604,-0.6950420141220093,0.694826602935791,73761060
27-May-2020 15:23:20.200,0.13125872611999512,276,73761052,6212,-0.1299613118171692,-0.6950441598892212,0.6948344707489014,73761061
27-May-2020 15:23:21.200,0.13123181462287903,276,73761052,6212,-0.12993407249450684,-0.6950480937957764,0.6948407888412476,73761062
27-May-2020 15:23:22.200,0.13120576739311218,276,73761052,6212,-0.12991106510162354,-0.6950520277023315,0.6948459148406982,73761063
27-May-2020 15:23:23.200,0.13118034601211548,276,73761052,6212,-0.12988486886024475,-0.695059061050415,0.6948486566543579,73761064
27-May-2020 15:23:24.200,0.13115444779396057,276,73761052,6212,-0.12985694408416748,-0.6950637102127075,0.6948541402816772,73761065
27-May-2020 15:23:25.200,0.1311294436454773,276,73761052,6212,-0.12983563542366028,-0.6950675249099731,0.6948593854904175,73761066
27-May-2020 15:23:26.200,0.13110727071762085,276,73761052,6212,-0.1298103928565979,-0.6950721740722656,0.6948633193969727,73761067
27-May-2020 15:23:27.200,0.13107815384864807,276,73761052,6212,-0.12978115677833557,-0.6950799226760864,0.6948668956756592,73761068
27-May-2020 15:23:28.200,0.13105341792106628,276,73761052,6212,-0.1297602653503418,-0.6950832605361938,0.6948717832565308,73761069
27-May-2020 15:23:29.200,0.13103294372558594,276,73761052,6212,-0.12973624467849731,-0.695083498954773,0.6948798894882202,73761070
27-May-2020 15:23:30.200,0.13100460171699524,276,73761052,6212,-0.12970790266990662,-0.6950916051864624,0.6948825120925903,73761071
27-May-2020 15:23:31.200,0.13097482919692993,276,73761052,6212,-0.12968116998672485,-0.6950968503952026,0.6948878765106201,73761072
27-May-2020 15:23:32.200,0.13095158338546753,276,73761052,6212,-0.12965449690818787,-0.6951007843017578,0.6948933601379395,73761073
27-May-2020 15:23:33.200,0.1309293508529663,276,73761052,6212,-0.12963253259658813,-0.6951050758361816,0.6948974132537842,73761074
27-May-2020 15:23:34.200,0.13090229034423828,276,73761052,6212,-0.12960809469223022,-0.6951113939285278,0.694900631904602,73761075
27-May-2020 15:23:35.200,0.13087916374206543,276,73761052,6212,-0.12958377599716187,-0.6951150894165039,0.6949058771133423,73761076
27-May-2020 15:23:36.200,0.1308518648147583,276,73761052,6212,-0.1295577883720398,-0.6951197385787964,0.6949112415313721,73761077
27-May-2020 15:23:37.200,0.1308293640613556,276,73761052,6212,-0.12953686714172363,-0.6951220035552979,0.6949170827865601,73761078
27-May-2020 15:23:38.200,0.1308019757270813,276,73761052,6212,-0.12950816750526428,-0.695131778717041,0.6949179172515869,73761079
27-May-2020 15:23:39.200,0.13077500462532043,276,73761052,6212,-0.12948134541511536,-0.6951364278793335,0.6949234008789062,73761080
27-May-2020 15:23:40.200,0.13074833154678345,276,73761052,6212,-0.12945780158042908,-0.6951384544372559,0.6949305534362793,73761081
27-May-2020 15:23:41.200,0.13072353601455688,276,73761052,6212,-0.12942692637443542,-0.6951417922973633,0.6949375867843628,73761082
27-May-2020 15:23:42.200,0.13070052862167358,276,73761084,6219,-0.1294029951095581,-0.6951487064361572,0.6949396133422852,73761083
27-May-2020 15:23:43.200,0.13067322969436646,276,73761084,6219,-0.12938064336776733,-0.6951532363891602,0.6949443817138672,73761084
27-May-2020 15:23:44.200,0.13064882159233093,276,73761084,6219,-0.12935423851013184,-0.6951552629470825,0.6949518918991089,73761085
27-May-2020 15:23:45.200,0.13062483072280884,276,73761084,6219,-0.12933069467544556,-0.6951620578765869,0.6949541568756104,73761086
27-May-2020 15:23:46.200,0.1306018829345703,276,73761084,6219,-0.12930965423583984,-0.6951652765274048,0.6949586868286133,73761087
27-May-2020 15:23:47.200,0.13057675957679749,276,73761084,6219,-0.1292826533317566,-0.6951698064804077,0.6949639320373535,73761088
27-May-2020 15:23:48.200,0.13054966926574707,308,73761084,6219,-0.12925603985786438,-0.6951755285263062,0.6949683427810669,73761089
27-May-2020 15:23:49.200,0.1305254101753235,308,73761084,6219,-0.12923061847686768,-0.6951808929443359,0.6949723958969116,73761090
27-May-2020 15:23:50.200,0.13049882650375366,308,73761084,6219,-0.12920451164245605,-0.6951874494552612,0.6949756145477295,73761091
27-May-2020 15:23:51.200,0.13047060370445251,308,73761084,6219,-0.12917634844779968,-0.6951910257339478,0.6949825286865234,73761092
27-May-2020 15:23:52.200,0.1304471492767334,308,73761084,6219,-0.12915432453155518,-0.6951925754547119,0.6949895620346069,73761093
27-May-2020 15:23:53.200,0.13042229413986206,308,73761084,6219,-0.12912476062774658,-0.6951982975006104,0.6949938535690308,73761094
27-May-2020 15:23:54.200,0.1303979456424713,308,73761084,6219,-0.12909910082817078,-0.6952029466629028,0.6949985027313232,73761095
27-May-2020 15:23:55.200,0.13037383556365967,308,73761084,6219,-0.12908068299293518,-0.6952053308486938,0.6950042247772217,73761096
27-May-2020 15:23:56.200,0.130350261926651,308,73761084,6219,-0.12905481457710266,-0.6952089071273804,0.6950099468231201,73761097
27-May-2020 15:23:57.200,0.1303236186504364,308,73761084,6219,-0.12902837991714478,-0.6952168941497803,0.6950117349624634,73761098
27-May-2020 15:23:58.200,0.1302942931652069,308,73761084,6219,-0.12900495529174805,-0.6952264308929443,0.6950119733810425,73761099
27-May-2020 15:23:59.200,0.13027000427246094,308,73761084,6219,-0.12898015975952148,-0.6952276229858398,0.6950201988220215,73761100
27-May-2020 15:24:00.200,0.13024425506591797,308,73761084,6219,-0.12895390391349792,-0.6952320337295532,0.6950255632400513,73761101
27-May-2020 15:24:01.200,0.13021790981292725,308,73761084,6219,-0.12892863154411316,-0.6952387094497681,0.6950280666351318,73761102
27-May-2020 15:24:02.200,0.13019374012947083,308,73761084,6219,-0.12890061736106873,-0.6952430009841919,0.6950336694717407,73761103
27-May-2020 15:24:03.200,0.13016998767852783,308,73761084,6219,-0.1288793385028839,-0.6952463388442993,0.6950387954711914,73761104
27-May-2020 15:24:04.200,0.13014477491378784,308,73761084,6219,-0.12885120511054993,-0.6952497959136963,0.6950452327728271,73761105
27-May-2020 15:24:05.200,0.13011974096298218,308,73761084,6219,-0.1288279891014099,-0.695256233215332,0.6950479745864868,73761106
27-May-2020 15:24:06.200,0.1300939917564392,308,73761084,6219,-0.12880024313926697,-0.6952617168426514,0.6950523853302002,73761107
27-May-2020 15:24:07.200,0.13006198406219482,308,73761084,6219,-0.1287728250026703,-0.6952651739120483,0.6950598955154419,73761108
27-May-2020 15:24:08.200,0.1300419270992279,308,73761084,6219,-0.12874910235404968,-0.6952710151672363,0.6950622797012329,73761109
27-May-2020 15:24:09.200,0.13001424074172974,308,73761084,6219,-0.12872254848480225,-0.695277214050293,0.6950663328170776,73761110
27-May-2020 15:24:10.200,0.1299884021282196,308,73761084,6219,-0.12869900465011597,-0.6952815055847168,0.695070743560791,73761111
27-May-2020 15:24:11.200,0.12996497750282288,308,73761084,6219,-0.12867200374603271,-0.6952834129333496,0.6950783729553223,73761112
27-May-2020 15:24:12.200,0.12994080781936646,308,73761084,6219,-0.12864962220191956,-0.6952883005142212,0.6950823068618774,73761113
27-May-2020 15:24:13.200,0.12991568446159363,308,73761084,6219,-0.12862277030944824,-0.6952948570251465,0.6950851678848267,73761114
27-May-2020 15:24:14.200,0.12988924980163574,308,73761116,6219,-0.12859630584716797,-0.6953003406524658,0.69508957862854,73761115
27-May-2020 15:24:15.200,0.12986421585083008,308,73761116,6219,-0.1285730004310608,-0.6953034400939941,0.6950956583023071,73761116
27-May-2020 15:24:16.200,0.129841148853302,308,73761116,6219,-0.12854644656181335,-0.695304274559021,0.6951040029525757,73761117
27-May-2020 15:24:17.200,0.1298111081123352,308,73761116,6219,-0.12851941585540771,-0.6953145265579224,0.6951043605804443,73761118
27-May-2020 15:24:18.200,0.1297856867313385,308,73761116,6219,-0.12849271297454834,-0.6953182220458984,0.6951099634170532,73761119
27-May-2020 15:24:19.200,0.12976154685020447,308,73761116,6219,-0.12846791744232178,-0.6953212022781372,0.695116400718689,73761120
27-May-2020 15:24:20.200,0.1297350525856018,340,73761116,6219,-0.1284421682357788,-0.6953260898590088,0.6951210498809814,73761121
27-May-2020 15:24:21.200,0.12971222400665283,340,73761116,6219,-0.12842059135437012,-0.6953310966491699,0.6951245069503784,73761122
27-May-2020 15:24:22.200,0.12968343496322632,340,73761116,6219,-0.1283939778804779,-0.6953357458114624,0.6951301097869873,73761123
27-May-2020 15:24:23.200,0.12965449690818787,340,73761116,6219,-0.12836894392967224,-0.6953386068344116,0.6951371431350708,73761124
27-May-2020 15:24:24.200,0.1296326220035553,340,73761116,6219,-0.12834155559539795,-0.6953455209732056,0.6951394081115723,73761125
27-May-2020 15:24:25.200,0.12960579991340637,340,73761116,6219,-0.12831321358680725,-0.6953526735305786,0.6951422691345215,73761126
27-May-2020 15:24:26.200,0.12957856059074402,340,73761116,6219,-0.12828677892684937,-0.6953564882278442,0.6951485872268677,73761127
27-May-2020 15:24:27.200,0.12955471873283386,340,73761116,6219,-0.12826383113861084,-0.6953585147857666,0.6951553821563721,73761128
27-May-2020 15:24:28.200,0.12953078746795654,340,73761116,6219,-0.1282368004322052,-0.6953657865524292,0.6951576471328735,73761129
27-May-2020 15:24:29.200,0.12950563430786133,340,73761116,6219,-0.1282157599925995,-0.6953704357147217,0.6951612234115601,73761130
27-May-2020 15:24:30.200,0.12947958707809448,340,73761116,6219,-0.12819132208824158,-0.6953734159469604,0.6951674222946167,73761131
27-May-2020 15:24:31.200,0.12945926189422607,340,73761116,6219,-0.12816926836967468,-0.69537353515625,0.6951751708984375,73761132
27-May-2020 15:24:32.200,0.1294305920600891,340,73761116,6219,-0.1281411051750183,-0.6953824758529663,0.6951768398284912,73761133
27-May-2020 15:24:33.200,0.1294039487838745,340,73761116,6219,-0.12811782956123352,-0.6953867673873901,0.6951817274093628,73761134
27-May-2020 15:24:34.200,0.1293787956237793,340,73761116,6219,-0.12808647751808167,-0.6953920125961304,0.695186972618103,73761135
27-May-2020 15:24:35.200,0.12935173511505127,340,73761116,6219,-0.12805920839309692,-0.6953957080841064,0.6951936483383179,73761136
27-May-2020 15:24:36.200,0.1293245255947113,340,73761116,6219,-0.12803637981414795,-0.6954021453857422,0.6951963901519775,73761137
27-May-2020 15:24:37.200,0.1293063759803772,340,73761116,6219,-0.12801247835159302,-0.6954063177108765,0.6951999664306641,73761138
27-May-2020 15:24:38.200,0.12927454710006714,340,73761116,6219,-0.1279812753200531,-0.6954096555709839,0.6952084302902222,73761139
27-May-2020 15:24:39.200,0.12925010919570923,340,73761116,6219,-0.1279577910900116,-0.6954145431518555,0.6952124834060669,73761140
27-May-2020 15:24:40.200,0.12922930717468262,340,73761116,6219,-0.12793421745300293,-0.6954209804534912,0.6952142715454102,73761141
27-May-2020 15:24:41.200,0.1292014718055725,340,73761116,6219,-0.12791046500205994,-0.6954256296157837,0.6952191591262817,73761142
27-May-2020 15:24:42.200,0.12917602062225342,340,73761116,6219,-0.1278858780860901,-0.695428729057312,0.6952252388000488,73761143
27-May-2020 15:24:43.200,0.12915563583374023,340,73761116,6219,-0.12786203622817993,-0.6954330205917358,0.6952290534973145,73761144
27-May-2020 15:24:44.200,0.12913060188293457,340,73761116,6219,-0.12784013152122498,-0.6954387426376343,0.6952319145202637,73761145
27-May-2020 15:24:45.200,0.12910616397857666,340,73761116,6219,-0.12781864404678345,-0.6954419612884521,0.6952372789382935,73761146
27-May-2020 15:24:46.200,0.12907767295837402,340,73761148,6212,-0.12778553366661072,-0.6954455375671387,0.6952452659606934,73761147
27-May-2020 15:24:47.200,0.1290471851825714,340,73761148,6212,-0.1277545690536499,-0.6954525709152222,0.6952495574951172,73761148
27-May-2020 15:24:48.200,0.1290206015110016,340,73761148,6212,-0.12772798538208008,-0.6954588890075684,0.6952530145645142,73761149
27-May-2020 15:24:49.200,0.12899670004844666,340,73761148,6212,-0.12770435214042664,-0.6954634189605713,0.6952569484710693,73761150
27-May-2020 15:24:50.200,0.12897226214408875,340,73761148,6212,-0.12767556309700012,-0.6954667568206787,0.6952636241912842,73761151
27-May-2020 15:24:51.200,0.128946453332901,340,73761148,6212,-0.12765240669250488,-0.6954731941223145,0.6952662467956543,73761152
27-May-2020 15:24:52.200,0.1289265751838684,372,73761148,6212,-0.12763506174087524,-0.6954752206802368,0.6952711343765259,73761153
27-May-2020 15:24:53.200,0.12889763712882996,372,73761148,6212,-0.1276063621044159,-0.6954834461212158,0.6952735185623169,73761154
27-May-2020 15:24:54.200,0.12887519598007202,372,73761148,6212,-0.12758508324623108,-0.695483922958374,0.6952810287475586,73761155
27-May-2020 15:24:55.200,0.12884923815727234,372,73761148,6212,-0.1275603175163269,-0.6954866647720337,0.6952877044677734,73761156
27-May-2020 15:24:56.200,0.12882813811302185,372,73761148,6212,-0.12753748893737793,-0.695492148399353,0.6952903270721436,73761157
27-May-2020 15:24:57.200,0.12880009412765503,372,73761148,6212,-0.1275070607662201,-0.6954947710037231,0.6952985525131226,73761158
27-May-2020 15:24:58.200,0.12877127528190613,372,73761148,6212,-0.12747904658317566,-0.6955024003982544,0.6953014135360718,73761159
27-May-2020 15:24:59.200,0.12874603271484375,372,73761148,6212,-0.1274546980857849,-0.6955075263977051,0.695305347442627,73761160
27-May-2020 15:25:00.200,0.1287229061126709,372,73761148,6212,-0.12742948532104492,-0.6955147981643677,0.6953070163726807,73761161
27-May-2020 15:25:01.200,0.12869977951049805,372,73761148,6212,-0.1274038553237915,-0.6955170631408691,0.6953138113021851,73761162
27-May-2020 15:25:02.200,0.1286725103855133,372,73761148,6212,-0.12738007307052612,-0.6955214738845825,0.6953189373016357,73761163
27-May-2020 15:25:03.200,0.1286482810974121,372,73761148,6212,-0.12735605239868164,-0.6955274343490601,0.6953214406967163,73761164
27-May-2020 15:25:04.200,0.12862205505371094,372,73761148,6212,-0.12733107805252075,-0.6955342292785645,0.695324182510376,73761165
27-May-2020 15:25:05.200,0.1285949945449829,372,73761148,6212,-0.1273062825202942,-0.6955369710922241,0.6953310966491699,73761166
27-May-2020 15:25:06.200,0.1285746693611145,372,73761148,6212,-0.12728434801101685,-0.695536732673645,0.6953389644622803,73761167
27-May-2020 15:25:07.200,0.12854942679405212,372,73761148,6212,-0.12725713849067688,-0.6955431699752808,0.6953423023223877,73761168
27-May-2020 15:25:08.200,0.12852424383163452,372,73761148,6212,-0.12723124027252197,-0.6955492496490479,0.6953455209732056,73761169
27-May-2020 15:25:09.200,0.12849590182304382,372,73761148,6212,-0.12720531225204468,-0.6955524682998657,0.6953524351119995,73761170
27-May-2020 15:25:10.200,0.1284717619419098,372,73761148,6212,-0.12718069553375244,-0.6955546140670776,0.6953592300415039,73761171
27-May-2020 15:25:11.200,0.12844139337539673,372,73761148,6212,-0.12714675068855286,-0.6955642700195312,0.6953610181808472,73761172
27-May-2020 15:25:12.200,0.12841913104057312,372,73761148,6212,-0.1271212100982666,-0.6955682039260864,0.6953660249710083,73761173
27-May-2020 15:25:13.200,0.12839800119400024,372,73761148,6212,-0.12710365653038025,-0.6955702304840088,0.6953712701797485,73761174
27-May-2020 15:25:14.200,0.12836670875549316,372,73761148,6212,-0.1270751953125,-0.6955785751342773,0.6953737735748291,73761175
27-May-2020 15:25:15.200,0.12834441661834717,372,73761148,6212,-0.12705200910568237,-0.6955817937850952,0.6953788995742798,73761176
27-May-2020 15:25:16.200,0.12831798195838928,372,73761148,6212,-0.12702599167823792,-0.6955881118774414,0.6953823566436768,73761177
27-May-2020 15:25:17.200,0.12828987836837769,372,73761148,6212,-0.1270008087158203,-0.6955932378768921,0.6953870058059692,73761178
27-May-2020 15:25:18.200,0.12826433777809143,372,73761180,6219,-0.12697339057922363,-0.6955969333648682,0.6953932046890259,73761179
27-May-2020 15:25:19.200,0.12824031710624695,372,73761180,6219,-0.12694650888442993,-0.6956015825271606,0.6953974962234497,73761180
27-May-2020 15:25:20.200,0.1282142996788025,372,73761180,6219,-0.1269235610961914,-0.6956065893173218,0.6954017877578735,73761181
27-May-2020 15:25:21.200,0.12819024920463562,372,73761180,6219,-0.12689679861068726,-0.695609450340271,0.6954077482223511,73761182
27-May-2020 15:25:22.200,0.12816673517227173,372,73761180,6219,-0.12687349319458008,-0.6956113576889038,0.6954149007797241,73761183
27-May-2020 15:25:23.200,0.12813761830329895,372,73761180,6219,-0.12684333324432373,-0.6956220865249634,0.695414662361145,73761184
27-May-2020 15:25:24.200,0.1281106173992157,404,73761180,6219,-0.1268160343170166,-0.6956251859664917,0.695421576499939,73761185
27-May-2020 15:25:25.200,0.1280854344367981,404,73761180,6219,-0.1267930269241333,-0.695629358291626,0.6954262256622314,73761186
27-May-2020 15:25:26.200,0.12806081771850586,404,73761180,6219,-0.12676650285720825,-0.6956348419189453,0.6954302787780762,73761187
27-May-2020 15:25:27.200,0.12803387641906738,404,73761180,6219,-0.12674379348754883,-0.6956403255462646,0.6954338550567627,73761188
27-May-2020 15:25:28.200,0.12800875306129456,404,73761180,6219,-0.12672123312950134,-0.6956439018249512,0.6954391002655029,73761189
27-May-2020 15:25:29.200,0.12799140810966492,404,73761180,6219,-0.12669610977172852,-0.6956448554992676,0.6954457759857178,73761190
27-May-2020 15:25:30.201,0.12796172499656677,404,73761180,6219,-0.12666726112365723,-0.6956532001495361,0.6954482793807983,73761191
27-May-2020 15:25:31.201,0.12793400883674622,404,73761180,6219,-0.12664949893951416,-0.6956559419631958,0.6954537630081177,73761192
27-May-2020 15:25:32.201,0.12790820002555847,404,73761180,6219,-0.12661680579185486,-0.6956619024276733,0.6954585313796997,73761193
27-May-2020 15:25:33.201,0.1278897225856781,404,73761180,6219,-0.12658807635307312,-0.6956634521484375,0.6954655647277832,73761194
27-May-2020 15:25:34.201,0.12784981727600098,404,73761180,6219,-0.12656491994857788,-0.6956702470779419,0.6954704523086548,73761195
27-May-2020 15:25:35.201,0.12782970070838928,404,73761180,6219,-0.12653794884681702,-0.6956759691238403,0.695473313331604,73761196
27-May-2020 15:25:36.201,0.12780776619911194,404,73761180,6219,-0.12650981545448303,-0.6956809759140015,0.6954776048660278,73761197
27-May-2020 15:25:37.201,0.12777933478355408,404,73761180,6219,-0.12649008631706238,-0.695683479309082,0.6954838037490845,73761198
27-May-2020 15:25:38.201,0.1277565360069275,404,73761180,6219,-0.1264697015285492,-0.6956899166107178,0.6954852342605591,73761199
27-May-2020 15:25:39.201,0.12773388624191284,404,73761180,6219,-0.12643462419509888,-0.6956979036331177,0.6954876184463501,73761200
27-May-2020 15:25:40.201,0.12770354747772217,404,73761180,6219,-0.12641391158103943,-0.6956996917724609,0.6954953670501709,73761201
27-May-2020 15:25:41.201,0.1276787519454956,404,73761180,6219,-0.12638777494430542,-0.6957046985626221,0.6954996585845947,73761202
27-May-2020 15:25:42.201,0.12766033411026,404,73761180,6219,-0.1263594627380371,-0.6957080364227295,0.695504903793335,73761203
27-May-2020 15:25:43.201,0.1276317834854126,404,73761180,6219,-0.12633860111236572,-0.6957117319107056,0.6955101490020752,73761204
27-May-2020 15:25:44.201,0.1276063621044159,404,73761180,6219,-0.12631532549858093,-0.6957142353057861,0.6955165863037109,73761205
27-May-2020 15:25:45.201,0.12758773565292358,404,73761180,6219,-0.12628525495529175,-0.6957184076309204,0.6955209970474243,73761206
27-May-2020 15:25:46.201,0.1275559961795807,404,73761180,6219,-0.1262626051902771,-0.6957237720489502,0.6955256462097168,73761207
27-May-2020 15:25:47.201,0.12752434611320496,404,73761180,6219,-0.12623506784439087,-0.6957324743270874,0.6955277919769287,73761208
27-May-2020 15:25:48.201,0.12750345468521118,404,73761180,6219,-0.12620455026626587,-0.6957350969314575,0.6955344676971436,73761209
27-May-2020 15:25:49.201,0.12747472524642944,404,73761180,6219,-0.12618106603622437,-0.6957393884658813,0.6955399513244629,73761210
27-May-2020 15:25:50.201,0.1274544894695282,404,73761212,6219,-0.1261616051197052,-0.6957423686981201,0.6955441236495972,73761211
27-May-2020 15:25:51.201,0.12742969393730164,404,73761212,6219,-0.1261322796344757,-0.6957478523254395,0.6955486536026001,73761212
27-May-2020 15:25:52.201,0.12740159034729004,404,73761212,6219,-0.12610620260238647,-0.6957550048828125,0.6955510377883911,73761213
27-May-2020 15:25:53.201,0.1273776888847351,404,73761212,6219,-0.12608373165130615,-0.6957575082778931,0.6955572366714478,73761214
27-May-2020 15:25:54.201,0.12735828757286072,404,73761212,6219,-0.12605983018875122,-0.6957626342773438,0.6955599784851074,73761215
27-May-2020 15:25:55.201,0.12733429670333862,404,73761212,6219,-0.12603577971458435,-0.6957669258117676,0.6955646276473999,73761216
27-May-2020 15:25:56.201,0.1273064911365509,436,73761212,6219,-0.12600713968276978,-0.6957688331604004,0.6955728530883789,73761217
27-May-2020 15:25:57.201,0.12727829813957214,436,73761212,6219,-0.12598228454589844,-0.6957767009735107,0.6955746412277222,73761218
27-May-2020 15:25:58.201,0.12724953889846802,436,73761212,6219,-0.12595605850219727,-0.6957831382751465,0.6955780982971191,73761219
27-May-2020 15:25:59.201,0.12722274661064148,436,73761212,6219,-0.12592771649360657,-0.695789098739624,0.695582389831543,73761220
27-May-2020 15:26:00.201,0.1272049844264984,436,73761212,6219,-0.12591028213500977,-0.6957883834838867,0.6955894231796265,73761221
27-May-2020 15:26:01.201,0.12717413902282715,436,73761212,6219,-0.12588390707969666,-0.695794939994812,0.6955931186676025,73761222
27-May-2020 15:26:02.201,0.12715041637420654,436,73761212,6219,-0.1258537769317627,-0.6957993507385254,0.6955984830856323,73761223
27-May-2020 15:26:03.201,0.12712839245796204,436,73761212,6219,-0.12582924962043762,-0.695803165435791,0.6956032514572144,73761224
27-May-2020 15:26:04.201,0.12710106372833252,436,73761212,6219,-0.1258077621459961,-0.6958044767379761,0.6956106424331665,73761225
27-May-2020 15:26:05.201,0.12708055973052979,436,73761212,6219,-0.1257801651954651,-0.6958109140396118,0.6956130266189575,73761226
27-May-2020 15:26:06.201,0.12704959511756897,436,73761212,6219,-0.1257496476173401,-0.6958199739456177,0.6956151723861694,73761227
27-May-2020 15:26:07.201,0.12702220678329468,436,73761212,6219,-0.12572991847991943,-0.6958217620849609,0.6956219673156738,73761228
27-May-2020 15:26:08.201,0.12700077891349792,436,73761212,6219,-0.1257040798664093,-0.6958258152008057,0.6956264972686768,73761229
27-May-2020 15:26:09.201,0.1269753873348236,436,73761212,6219,-0.125677227973938,-0.6958316564559937,0.6956298351287842,73761230
27-May-2020 15:26:10.201,0.1269480288028717,436,73761212,6219,-0.12565553188323975,-0.6958374977111816,0.695633053779602,73761231
27-May-2020 15:26:11.201,0.12692242860794067,436,73761212,6219,-0.12562677264213562,-0.6958440542221069,0.6956363916397095,73761232
27-May-2020 15:26:12.201,0.12689748406410217,436,73761212,6219,-0.1255982518196106,-0.6958478689193726,0.6956422328948975,73761233
27-May-2020 15:26:13.201,0.12687286734580994,436,73761212,6219,-0.12557914853096008,-0.6958490610122681,0.6956491470336914,73761234
27-May-2020 15:26:14.201,0.12684985995292664,436,73761212,6219,-0.12554827332496643,-0.6958554983139038,0.6956526041030884,73761235
27-May-2020 15:26:15.201,0.12682318687438965,436,73761212,6219,-0.12551948428153992,-0.6958590745925903,0.695658802986145,73761236
27-May-2020 15:26:16.201,0.1267952024936676,436,73761212,6219,-0.1255030333995819,-0.6958625316619873,0.695663571357727,73761237
27-May-2020 15:26:17.201,0.12677106261253357,436,73761212,6219,-0.12547025084495544,-0.6958688497543335,0.6956677436828613,73761238
27-May-2020 15:26:18.201,0.12674778699874878,436,73761212,6219,-0.12544789910316467,-0.6958746910095215,0.6956702470779419,73761239
27-May-2020 15:26:19.201,0.12671828269958496,436,73761212,6219,-0.12542754411697388,-0.6958777904510498,0.6956758499145508,73761240
27-May-2020 15:26:20.201,0.1266951560974121,436,73761212,6219,-0.1253991723060608,-0.6958833932876587,0.6956795454025269,73761241
27-May-2020 15:26:21.201,0.12667027115821838,436,73761212,6219,-0.12537410855293274,-0.6958891153335571,0.6956825256347656,73761242
27-May-2020 15:26:22.201,0.12664088606834412,436,73761244,6212,-0.12535029649734497,-0.6958937644958496,0.6956878900527954,73761243
27-May-2020 15:26:23.201,0.12661531567573547,436,73761244,6212,-0.12532103061676025,-0.6958980560302734,0.6956936120986938,73761244
27-May-2020 15:26:24.201,0.12659236788749695,436,73761244,6212,-0.12529227137565613,-0.6959006786346436,0.6957002878189087,73761245
27-May-2020 15:26:25.201,0.12656521797180176,436,73761244,6212,-0.12526896595954895,-0.6959058046340942,0.6957041025161743,73761246
27-May-2020 15:26:26.201,0.12654364109039307,436,73761244,6212,-0.12524235248565674,-0.695909857749939,0.6957089900970459,73761247
27-May-2020 15:26:27.201,0.1265166997909546,436,73761244,6212,-0.1252177655696869,-0.6959137916564941,0.695713996887207,73761248
27-May-2020 15:26:28.201,0.1264888346195221,468,73761244,6212,-0.12519153952598572,-0.6959192752838135,0.69571852684021,73761249
27-May-2020 15:26:29.201,0.1264677345752716,468,73761244,6212,-0.1251688003540039,-0.6959238052368164,0.6957217454910278,73761250
27-May-2020 15:26:30.201,0.12644526362419128,468,73761244,6212,-0.12514519691467285,-0.6959288120269775,0.6957255601882935,73761251
27-May-2020 15:26:31.201,0.12641674280166626,468,73761244,6212,-0.1251227855682373,-0.6959316730499268,0.6957316398620605,73761252
27-May-2020 15:26:32.201,0.1263957917690277,468,73761244,6212,-0.12509387731552124,-0.6959373950958252,0.695734977722168,73761253
27-May-2020 15:26:33.201,0.12636759877204895,468,73761244,6212,-0.12506601214408875,-0.6959446668624878,0.6957376003265381,73761254
27-May-2020 15:26:34.201,0.12633678317070007,468,73761244,6212,-0.12504073977470398,-0.6959477663040161,0.6957451105117798,73761255
27-May-2020 15:26:35.201,0.126307874917984,468,73761244,6212,-0.12500828504562378,-0.6959543228149414,0.6957494020462036,73761256
27-May-2020 15:26:36.201,0.12628519535064697,468,73761244,6212,-0.1249835193157196,-0.6959569454193115,0.6957552433013916,73761257
27-May-2020 15:26:37.201,0.12625926733016968,468,73761244,6212,-0.12496396899223328,-0.6959609985351562,0.695759654045105,73761258
27-May-2020 15:26:38.201,0.12623900175094604,468,73761244,6212,-0.12493862211704254,-0.6959656476974487,0.695763111114502,73761259
27-May-2020 15:26:39.201,0.12621301412582397,468,73761244,6212,-0.12491939961910248,-0.695968747138977,0.6957681179046631,73761260
27-May-2020 15:26:40.201,0.1261880099773407,468,73761244,6212,-0.12489296495914459,-0.6959758996963501,0.6957703828811646,73761261
27-May-2020 15:26:41.201,0.1261691153049469,468,73761244,6212,-0.12486974895000458,-0.6959775686264038,0.6957763433456421,73761262
27-May-2020 15:26:42.201,0.12613743543624878,468,73761244,6212,-0.12484003603458405,-0.6959840059280396,0.695780873298645,73761263
27-May-2020 15:26:43.201,0.12611469626426697,468,73761244,6212,-0.12481756508350372,-0.6959846019744873,0.6957885026931763,73761264
27-May-2020 15:26:44.201,0.1260823905467987,468,73761244,6212,-0.12478186190128326,-0.6959943771362305,0.6957908868789673,73761265
27-May-2020 15:26:45.201,0.12606096267700195,468,73761244,6212,-0.12475785613059998,-0.6959977149963379,0.6957958936691284,73761266
27-May-2020 15:26:46.201,0.12603172659873962,468,73761244,6212,-0.1247338056564331,-0.6960021257400513,0.6958011388778687,73761267
27-May-2020 15:26:47.201,0.12600630521774292,468,73761244,6212,-0.12470696866512299,-0.6960079669952393,0.6958045959472656,73761268
27-May-2020 15:26:48.201,0.1259845793247223,468,73761244,6212,-0.12468434870243073,-0.6960127353668213,0.695807933807373,73761269
27-May-2020 15:26:49.201,0.1259584128856659,468,73761244,6212,-0.1246626228094101,-0.6960169076919556,0.695812463760376,73761270
27-May-2020 15:26:50.201,0.12593594193458557,468,73761244,6212,-0.12463954091072083,-0.6960186958312988,0.6958184242248535,73761271
27-May-2020 15:26:51.201,0.12591278553009033,468,73761244,6212,-0.12461653351783752,-0.696022629737854,0.6958229541778564,73761272
27-May-2020 15:26:52.201,0.12588661909103394,468,73761244,6212,-0.12459208071231842,-0.6960281133651733,0.6958266496658325,73761273
27-May-2020 15:26:53.201,0.12586432695388794,468,73761244,6212,-0.1245640367269516,-0.6960309743881226,0.6958328485488892,73761274
27-May-2020 15:26:54.201,0.12583130598068237,468,73761276,6212,-0.12453335523605347,-0.6960362195968628,0.6958391666412354,73761275
27-May-2020 15:26:55.201,0.12580659985542297,468,73761276,6212,-0.12450684607028961,-0.6960409879684448,0.6958433389663696,73761276
27-May-2020 15:26:56.201,0.12578251957893372,468,73761276,6212,-0.12448221445083618,-0.6960464715957642,0.6958467960357666,73761277
27-May-2020 15:26:57.201,0.12575691938400269,468,73761276,6212,-0.12445592880249023,-0.6960502862930298,0.6958523988723755,73761278
27-May-2020 15:26:58.201,0.12572988867759705,468,73761276,6212,-0.12443232536315918,-0.6960538625717163,0.6958580017089844,73761279
27-May-2020 15:26:59.201,0.12570500373840332,468,73761276,6212,-0.124407097697258,-0.6960591077804565,0.6958614587783813,73761280
27-May-2020 15:27:00.201,0.12568429112434387,500,73761276,6212,-0.12438635528087616,-0.6960616111755371,0.695866584777832,73761281
27-May-2020 15:27:01.201,0.12565743923187256,500,73761276,6212,-0.12436269223690033,-0.6960666179656982,0.6958707571029663,73761282
27-May-2020 15:27:02.201,0.1256295144557953,500,73761276,6212,-0.12433071434497833,-0.6960732936859131,0.6958749294281006,73761283
27-May-2020 15:27:03.201,0.12560564279556274,500,73761276,6212,-0.12431198358535767,-0.6960775852203369,0.6958779096603394,73761284
27-May-2020 15:27:04.201,0.12557697296142578,500,73761276,6212,-0.12428201735019684,-0.6960810422897339,0.6958848237991333,73761285
27-May-2020 15:27:05.201,0.1255553662776947,500,73761276,6212,-0.1242540180683136,-0.696087121963501,0.6958878040313721,73761286
27-May-2020 15:27:06.201,0.12552645802497864,500,73761276,6212,-0.12423087656497955,-0.696090579032898,0.6958938837051392,73761287
27-May-2020 15:27:07.201,0.12549903988838196,500,73761276,6212,-0.12420405447483063,-0.6960937976837158,0.6959002017974854,73761288
27-May-2020 15:27:08.201,0.12547579407691956,500,73761276,6212,-0.12417633831501007,-0.6961004734039307,0.6959028244018555,73761289
27-May-2020 15:27:09.201,0.12544915080070496,500,73761276,6212,-0.1241520345211029,-0.6961050033569336,0.695907473564148,73761290
27-May-2020 15:27:10.201,0.12542328238487244,500,73761276,6212,-0.12412881851196289,-0.6961102485656738,0.6959108114242554,73761291
27-May-2020 15:27:11.201,0.1254018247127533,500,73761276,6212,-0.12410394847393036,-0.6961138248443604,0.6959154605865479,73761292
27-May-2020 15:27:12.201,0.1253764033317566,500,73761276,6212,-0.12407910823822021,-0.6961195468902588,0.6959189176559448,73761293
27-May-2020 15:27:13.201,0.12535181641578674,500,73761276,6212,-0.12405584752559662,-0.6961239576339722,0.6959229707717896,73761294
27-May-2020 15:27:14.201,0.12532666325569153,500,73761276,6212,-0.12402750551700592,-0.6961284875869751,0.6959279775619507,73761295
27-May-2020 15:27:15.201,0.1252979040145874,500,73761276,6212,-0.12399441003799438,-0.6961323022842407,0.6959354877471924,73761296
27-May-2020 15:27:16.201,0.1252714991569519,500,73761276,6212,-0.12397320568561554,-0.6961358785629272,0.695940375328064,73761297
27-May-2020 15:27:17.201,0.12524938583374023,500,73761276,6212,-0.12395057082176208,-0.6961398124694824,0.6959446668624878,73761298
27-May-2020 15:27:18.201,0.12522393465042114,500,73761276,6212,-0.12392573058605194,-0.6961426734924316,0.6959507465362549,73761299
27-May-2020 15:27:19.201,0.12519922852516174,500,73761276,6212,-0.12390159070491791,-0.6961450576782227,0.6959569454193115,73761300
27-May-2020 15:27:20.201,0.1251753270626068,500,73761276,6212,-0.12387886643409729,-0.6961522102355957,0.6959578990936279,73761301
27-May-2020 15:27:21.201,0.12515243887901306,500,73761276,6212,-0.12385079264640808,-0.6961569786071777,0.6959623098373413,73761302
27-May-2020 15:27:22.201,0.12511765956878662,500,73761276,6212,-0.12382073700428009,-0.6961662769317627,0.6959645748138428,73761303
27-May-2020 15:27:23.201,0.12509480118751526,500,73761276,6212,-0.12379588186740875,-0.6961685419082642,0.6959710121154785,73761304
27-May-2020 15:27:24.201,0.1250721514225006,500,73761276,6212,-0.12377412617206573,-0.6961711645126343,0.6959764957427979,73761305
27-May-2020 15:27:25.201,0.12504589557647705,500,73761276,6212,-0.12374681234359741,-0.6961790323257446,0.695978045463562,73761306
27-May-2020 15:27:26.201,0.12501958012580872,500,73761308,6212,-0.12371931970119476,-0.6961829662322998,0.6959837675094604,73761307
27-May-2020 15:27:27.201,0.12499663233757019,500,73761308,6212,-0.1236945390701294,-0.6961843967437744,0.695990800857544,73761308
27-May-2020 15:27:28.201,0.12496726214885712,500,73761308,6212,-0.12366902828216553,-0.696189284324646,0.695995569229126,73761309
27-May-2020 15:27:29.201,0.12494446337223053,500,73761308,6212,-0.12364368140697479,-0.6961957216262817,0.6959977149963379,73761310
27-May-2020 15:27:30.201,0.12491880357265472,500,73761308,6212,-0.123618483543396,-0.6962007284164429,0.6960020065307617,73761311
27-May-2020 15:27:31.201,0.12489300966262817,500,73761308,6212,-0.12359204888343811,-0.6962043046951294,0.696007490158081,73761312
27-May-2020 15:27:32.201,0.12486782670021057,532,73761308,6212,-0.12356981635093689,-0.6962099075317383,0.6960104703903198,73761313
27-May-2020 15:27:33.201,0.12484018504619598,532,73761308,6212,-0.12354201078414917,-0.6962167024612427,0.6960136890411377,73761314
27-May-2020 15:27:34.201,0.1248173713684082,532,73761308,6212,-0.12351661920547485,-0.6962195634841919,0.6960194110870361,73761315
27-May-2020 15:27:35.201,0.12479338049888611,532,73761308,6212,-0.12349514663219452,-0.6962231397628784,0.6960240602493286,73761316
27-May-2020 15:27:36.201,0.12476743757724762,532,73761308,6212,-0.12347075343132019,-0.6962293386459351,0.6960269212722778,73761317
27-May-2020 15:27:37.201,0.12474443018436432,532,73761308,6212,-0.12344847619533539,-0.6962348222732544,0.6960293054580688,73761318
27-May-2020 15:27:38.201,0.12471447885036469,532,73761308,6212,-0.12341824173927307,-0.6962394714355469,0.696035623550415,73761319
27-May-2020 15:27:39.201,0.12468980252742767,532,73761308,6212,-0.12338991463184357,-0.6962418556213379,0.6960424184799194,73761320
27-May-2020 15:27:40.201,0.12466728687286377,532,73761308,6212,-0.12336817383766174,-0.6962453126907349,0.6960469484329224,73761321
27-May-2020 15:27:41.201,0.12463976442813873,532,73761308,6212,-0.12334002554416656,-0.6962528228759766,0.6960493326187134,73761322
27-May-2020 15:27:42.201,0.12461638450622559,532,73761308,6212,-0.12331949174404144,-0.6962524652481079,0.6960575580596924,73761323
27-May-2020 15:27:43.201,0.12459281086921692,532,73761308,6212,-0.12329237163066864,-0.6962584257125854,0.6960606575012207,73761324
27-May-2020 15:27:44.201,0.12456393241882324,532,73761308,6212,-0.12325999140739441,-0.6962655782699585,0.6960643529891968,73761325
27-May-2020 15:27:45.201,0.12453322112560272,532,73761308,6212,-0.12323534488677979,-0.696271538734436,0.6960684061050415,73761326
27-May-2020 15:27:46.201,0.12451250851154327,532,73761308,6212,-0.12321390211582184,-0.6962746381759644,0.6960724592208862,73761327
27-May-2020 15:27:47.201,0.12449221312999725,532,73761308,6212,-0.12319327890872955,-0.6962761878967285,0.6960780620574951,73761328
27-May-2020 15:27:48.201,0.12446200847625732,532,73761308,6212,-0.12316441535949707,-0.6962848901748657,0.6960803270339966,73761329
27-May-2020 15:27:49.201,0.12443658709526062,532,73761308,6212,-0.1231406033039093,-0.6962876319885254,0.696086049079895,73761330
27-May-2020 15:27:50.201,0.12441222369670868,532,73761308,6212,-0.12311163544654846,-0.6962941884994507,0.6960890293121338,73761331
27-May-2020 15:27:51.201,0.12438677251338959,532,73761308,6212,-0.12308809161186218,-0.6962991952896118,0.6960928440093994,73761332
27-May-2020 15:27:52.201,0.12436129152774811,532,73761308,6212,-0.12306073307991028,-0.6963033676147461,0.6960978507995605,73761333
27-May-2020 15:27:53.201,0.12433706223964691,532,73761308,6212,-0.12303467094898224,-0.6963084936141968,0.6961017847061157,73761334
27-May-2020 15:27:54.201,0.12431064248085022,532,73761308,6212,-0.1230093389749527,-0.6963101625442505,0.6961092948913574,73761335
27-May-2020 15:27:55.201,0.12428516149520874,532,73761308,6212,-0.12299051880836487,-0.6963136196136475,0.6961138248443604,73761336
27-May-2020 15:27:56.201,0.12426011264324188,532,73761308,6212,-0.1229591965675354,-0.6963227987289429,0.6961146593093872,73761337
27-May-2020 15:27:57.201,0.12423382699489594,532,73761308,6212,-0.12293475866317749,-0.6963250637054443,0.6961214542388916,73761338
27-May-2020 15:27:58.201,0.12420539557933807,532,73761340,6219,-0.12290935218334198,-0.6963300704956055,0.696125864982605,73761339
27-May-2020 15:27:59.201,0.12418310344219208,532,73761340,6219,-0.12288239598274231,-0.6963355541229248,0.6961292028427124,73761340
27-May-2020 15:28:00.201,0.12415899336338043,532,73761340,6219,-0.1228608638048172,-0.6963392496109009,0.6961337327957153,73761341
27-May-2020 15:28:01.201,0.12413418292999268,532,73761340,6219,-0.12283506989479065,-0.6963405609130859,0.6961410045623779,73761342
27-May-2020 15:28:02.201,0.12411120533943176,532,73761340,6219,-0.12281164526939392,-0.6963456869125366,0.6961442232131958,73761343
27-May-2020 15:28:03.201,0.12408538162708282,532,73761340,6219,-0.12278208136558533,-0.696351170539856,0.6961485147476196,73761344
27-May-2020 15:28:04.201,0.12405699491500854,564,73761340,6219,-0.12275736033916473,-0.6963564157485962,0.6961526870727539,73761345
27-May-2020 15:28:05.201,0.12403112649917603,564,73761340,6219,-0.1227276623249054,-0.6963611841201782,0.6961578130722046,73761346
27-May-2020 15:28:06.201,0.12400765717029572,564,73761340,6219,-0.12270516157150269,-0.6963658332824707,0.6961613893508911,73761347
27-May-2020 15:28:07.201,0.12398163974285126,564,73761340,6219,-0.12267924845218658,-0.6963731050491333,0.6961630582809448,73761348
27-May-2020 15:28:08.201,0.1239563375711441,564,73761340,6219,-0.12265610694885254,-0.6963759660720825,0.6961691379547119,73761349
27-May-2020 15:28:09.201,0.12392677366733551,564,73761340,6219,-0.12262827157974243,-0.6963808536529541,0.6961745023727417,73761350
27-May-2020 15:28:10.201,0.12390269339084625,564,73761340,6219,-0.12260104715824127,-0.696384072303772,0.6961801052093506,73761351
27-May-2020 15:28:11.201,0.12387695908546448,564,73761340,6219,-0.1225726455450058,-0.6963921785354614,0.6961815357208252,73761352
27-May-2020 15:28:12.201,0.12385191023349762,564,73761340,6219,-0.12254834175109863,-0.6963942050933838,0.6961883306503296,73761353
27-May-2020 15:28:13.201,0.12382964789867401,564,73761340,6219,-0.12252803146839142,-0.6963953971862793,0.6961946487426758,73761354
27-May-2020 15:28:14.201,0.12380565702915192,564,73761340,6219,-0.12250098586082458,-0.6964004039764404,0.696198582649231,73761355
27-May-2020 15:28:15.201,0.12377849221229553,564,73761340,6219,-0.1224762350320816,-0.6964080333709717,0.6962003707885742,73761356
27-May-2020 15:28:16.201,0.12375113368034363,564,73761340,6219,-0.12245030701160431,-0.6964119672775269,0.6962058544158936,73761357
27-May-2020 15:28:17.201,0.12372662127017975,564,73761340,6219,-0.12242317199707031,-0.6964153051376343,0.696211576461792,73761358
27-May-2020 15:28:18.201,0.12370558083057404,564,73761340,6219,-0.12240555882453918,-0.6964197158813477,0.6962141990661621,73761359
27-May-2020 15:28:19.201,0.12367849051952362,564,73761340,6219,-0.12237748503684998,-0.6964261531829834,0.6962171792984009,73761360
27-May-2020 15:28:20.201,0.12365247309207916,564,73761340,6219,-0.12234996259212494,-0.6964330673217773,0.6962196826934814,73761361
27-May-2020 15:28:21.201,0.12362371385097504,564,73761340,6219,-0.12232242524623871,-0.696434736251831,0.6962279081344604,73761362
27-May-2020 15:28:22.201,0.12360276281833649,564,73761340,6219,-0.12229864299297333,-0.6964412927627563,0.6962289810180664,73761363
27-May-2020 15:28:23.201,0.12357299029827118,564,73761340,6219,-0.12226909399032593,-0.6964470148086548,0.6962341070175171,73761364
27-May-2020 15:28:24.201,0.12355169653892517,564,73761340,6219,-0.12224917113780975,-0.6964468955993652,0.6962411403656006,73761365
27-May-2020 15:28:25.201,0.12352965772151947,564,73761340,6219,-0.12222576141357422,-0.6964473724365234,0.6962486505508423,73761366
27-May-2020 15:28:26.201,0.12350285053253174,564,73761340,6219,-0.12219931185245514,-0.6964551210403442,0.6962509155273438,73761367
27-May-2020 15:28:27.201,0.12347553670406342,564,73761340,6219,-0.12217427790164948,-0.6964632272720337,0.6962519884109497,73761368
27-May-2020 15:28:28.201,0.12345017492771149,564,73761340,6219,-0.1221509724855423,-0.6964640617370605,0.6962592601776123,73761369
27-May-2020 15:28:29.201,0.12342503666877747,564,73761340,6219,-0.12212333083152771,-0.6964679956436157,0.6962646245956421,73761370
27-May-2020 15:28:30.201,0.12339599430561066,564,73761372,6219,-0.12209458649158478,-0.6964792013168335,0.6962640285491943,73761371
27-May-2020 15:28:31.201,0.12336736917495728,564,73761372,6219,-0.12206535041332245,-0.6964854001998901,0.6962680816650391,73761372
27-May-2020 15:28:32.201,0.12334445118904114,564,73761372,6219,-0.12204156816005707,-0.696485161781311,0.6962761878967285,73761373
27-May-2020 15:28:33.201,0.12332354485988617,564,73761372,6219,-0.12201979756355286,-0.696489691734314,0.6962795257568359,73761374
27-May-2020 15:28:34.201,0.12329724431037903,564,73761372,6219,-0.12199413776397705,-0.6964942216873169,0.6962839365005493,73761375
27-May-2020 15:28:35.201,0.12327423691749573,564,73761372,6219,-0.1219695657491684,-0.6964967250823975,0.6962897777557373,73761376
27-May-2020 15:28:36.201,0.12324969470500946,596,73761372,6219,-0.12194578349590302,-0.6964987516403198,0.6962963342666626,73761377
27-May-2020 15:28:37.201,0.12322483956813812,596,73761372,6219,-0.1219216138124466,-0.6965031623840332,0.6963005065917969,73761378
27-May-2020 15:28:38.201,0.12319642305374146,596,73761372,6219,-0.12189361453056335,-0.69651198387146,0.6963018178939819,73761379
27-May-2020 15:28:39.201,0.12316612899303436,596,73761372,6219,-0.12186513841152191,-0.6965193748474121,0.6963047981262207,73761380
27-May-2020 15:28:40.201,0.1231420487165451,596,73761372,6219,-0.12184026837348938,-0.6965229511260986,0.6963095664978027,73761381
27-May-2020 15:28:41.201,0.12311336398124695,596,73761372,6219,-0.12181147933006287,-0.6965278387069702,0.6963149309158325,73761382
27-May-2020 15:28:42.201,0.12309008836746216,596,73761372,6219,-0.121787428855896,-0.6965335607528687,0.6963174343109131,73761383
27-May-2020 15:28:43.201,0.12306514382362366,596,73761372,6219,-0.12176656723022461,-0.6965380907058716,0.6963211297988892,73761384
27-May-2020 15:28:44.201,0.12304356694221497,596,73761372,6219,-0.12174020707607269,-0.6965399980545044,0.6963274478912354,73761385
27-May-2020 15:28:45.201,0.1230209469795227,596,73761372,6219,-0.12171691656112671,-0.6965433359146118,0.6963322162628174,73761386
27-May-2020 15:28:46.201,0.12299640476703644,596,73761372,6219,-0.1216949075460434,-0.6965454816818237,0.696338415145874,73761387
27-May-2020 15:28:47.201,0.12296997010707855,596,73761372,6219,-0.12166593968868256,-0.6965517997741699,0.696341872215271,73761388
27-May-2020 15:28:48.201,0.12294523417949677,596,73761372,6219,-0.12164464592933655,-0.6965523958206177,0.6963495016098022,73761389
27-May-2020 15:28:49.201,0.12292101979255676,596,73761372,6219,-0.1216202974319458,-0.6965593099594116,0.6963505744934082,73761390
27-May-2020 15:28:50.201,0.12289243936538696,596,73761372,6219,-0.1215934306383133,-0.6965662240982056,0.696353554725647,73761391
27-May-2020 15:28:51.201,0.12286637723445892,596,73761372,6219,-0.12156158685684204,-0.6965726613998413,0.696357250213623,73761392
27-May-2020 15:28:52.201,0.12284280359745026,596,73761372,6219,-0.12153854966163635,-0.6965774297714233,0.6963608264923096,73761393
27-May-2020 15:28:53.201,0.12281517684459686,596,73761372,6219,-0.12151145935058594,-0.6965816020965576,0.6963661909103394,73761394
27-May-2020 15:28:54.201,0.12278982996940613,596,73761372,6219,-0.12149004638195038,-0.6965862512588501,0.6963698863983154,73761395
27-May-2020 15:28:55.201,0.12276756763458252,596,73761372,6219,-0.1214662492275238,-0.6965867280960083,0.6963775157928467,73761396
27-May-2020 15:28:56.201,0.1227344274520874,596,73761372,6219,-0.12143181264400482,-0.6965938806533813,0.6963821649551392,73761397
27-May-2020 15:28:57.201,0.12271255254745483,596,73761372,6219,-0.12141326069831848,-0.6965974569320679,0.6963856220245361,73761398
27-May-2020 15:28:58.201,0.12268568575382233,596,73761372,6219,-0.12138873338699341,-0.6966030597686768,0.6963890790939331,73761399
27-May-2020 15:28:59.201,0.12266175448894501,596,73761372,6219,-0.12136340141296387,-0.6966061592102051,0.6963945627212524,73761400
27-May-2020 15:29:00.201,0.12263323366641998,596,73761372,6219,-0.12133283913135529,-0.6966125965118408,0.6963984966278076,73761401
27-May-2020 15:29:01.201,0.12260854244232178,596,73761372,6219,-0.12130510807037354,-0.6966191530227661,0.6964012384414673,73761402
27-May-2020 15:29:02.201,0.12258327007293701,596,73761404,6219,-0.1212821751832962,-0.6966240406036377,0.6964043378829956,73761403
27-May-2020 15:29:03.201,0.12255661189556122,596,73761404,6219,-0.12125523388385773,-0.6966246366500854,0.6964132785797119,73761404
27-May-2020 15:29:04.201,0.12253431975841522,596,73761404,6219,-0.12122917175292969,-0.6966315507888794,0.6964150667190552,73761405
27-May-2020 15:29:05.201,0.1225094199180603,596,73761404,6219,-0.12120366096496582,-0.6966366767883301,0.6964185237884521,73761406
27-May-2020 15:29:06.201,0.12248113751411438,596,73761404,6219,-0.12117908895015717,-0.6966414451599121,0.6964230537414551,73761407
27-May-2020 15:29:07.201,0.12245823442935944,596,73761404,6219,-0.12115241587162018,-0.6966431140899658,0.6964303255081177,73761408
27-May-2020 15:29:08.201,0.12243199348449707,628,73761404,6219,-0.12112605571746826,-0.6966488361358643,0.6964336633682251,73761409
27-May-2020 15:29:09.201,0.12240362167358398,628,73761404,6219,-0.12110082805156708,-0.6966539621353149,0.6964380741119385,73761410
27-May-2020 15:29:10.201,0.12237831950187683,628,73761404,6219,-0.12107600271701813,-0.6966590881347656,0.6964417695999146,73761411
27-May-2020 15:29:11.201,0.12235783040523529,628,73761404,6219,-0.12105560302734375,-0.6966596841812134,0.6964479684829712,73761412
27-May-2020 15:29:12.201,0.12233473360538483,628,73761404,6219,-0.12103582918643951,-0.6966640949249268,0.6964510679244995,73761413
27-May-2020 15:29:13.201,0.12230579555034637,628,73761404,6219,-0.12100301682949066,-0.6966731548309326,0.6964526176452637,73761414
27-May-2020 15:29:14.201,0.12228010594844818,628,73761404,6219,-0.12097930908203125,-0.696674108505249,0.6964603662490845,73761415
27-May-2020 15:29:15.201,0.12225523591041565,628,73761404,6219,-0.12095287442207336,-0.6966797113418579,0.696463942527771,73761416
27-May-2020 15:29:16.201,0.12223030626773834,628,73761404,6219,-0.12092693150043488,-0.6966843605041504,0.6964681148529053,73761417
27-May-2020 15:29:17.201,0.12220697104930878,628,73761404,6219,-0.12090694904327393,-0.696688175201416,0.6964718103408813,73761418
27-May-2020 15:29:18.201,0.12217876315116882,628,73761404,6219,-0.12088224291801453,-0.6966918706893921,0.6964775323867798,73761419
27-May-2020 15:29:19.201,0.12215454876422882,628,73761404,6219,-0.12085175514221191,-0.6966967582702637,0.6964819431304932,73761420
27-May-2020 15:29:20.201,0.12212499976158142,628,73761404,6219,-0.12082038819789886,-0.6967036724090576,0.6964857578277588,73761421
27-May-2020 15:29:21.201,0.12210020422935486,628,73761404,6219,-0.12079796195030212,-0.6967077255249023,0.6964899301528931,73761422
27-May-2020 15:29:22.201,0.12207932770252228,628,73761404,6219,-0.12077601253986359,-0.696712851524353,0.696492075920105,73761423
27-May-2020 15:29:23.201,0.12205773591995239,628,73761404,6219,-0.12075607478618622,-0.6967134475708008,0.6964988708496094,73761424
27-May-2020 15:29:24.201,0.12202717363834381,628,73761404,6219,-0.12072233855724335,-0.6967211961746216,0.6965023279190063,73761425
27-May-2020 15:29:25.201,0.12200167775154114,628,73761404,6219,-0.12070029973983765,-0.6967233419418335,0.6965084075927734,73761426
27-May-2020 15:29:26.201,0.12197911739349365,628,73761404,6219,-0.12067756056785583,-0.696725606918335,0.6965141296386719,73761427
27-May-2020 15:29:27.201,0.12195031344890594,628,73761404,6219,-0.12064449489116669,-0.6967315673828125,0.6965188980102539,73761428
27-May-2020 15:29:28.201,0.12192317843437195,628,73761404,6219,-0.1206187903881073,-0.6967393159866333,0.6965205669403076,73761429
27-May-2020 15:29:29.201,0.12189628183841705,628,73761404,6219,-0.1205933541059494,-0.6967436075210571,0.6965253353118896,73761430
27-May-2020 15:29:30.201,0.12187168002128601,628,73761404,6219,-0.120570108294487,-0.6967476606369019,0.6965295076370239,73761431
27-May-2020 15:29:31.201,0.12184634804725647,628,73761404,6219,-0.12054073810577393,-0.696753740310669,0.6965327262878418,73761432
27-May-2020 15:29:32.201,0.12182623147964478,628,73761404,6219,-0.1205226480960846,-0.6967588663101196,0.6965346336364746,73761433
27-May-2020 15:29:33.201,0.12179841101169586,628,73761404,6219,-0.12049701809883118,-0.696761965751648,0.6965404748916626,73761434
27-May-2020 15:29:34.201,0.12177392840385437,628,73761436,6219,-0.1204705685377121,-0.6967660188674927,0.6965456008911133,73761435
27-May-2020 15:29:35.201,0.12174957990646362,628,73761436,6219,-0.12044396996498108,-0.6967700719833374,0.6965503692626953,73761436
27-May-2020 15:29:36.201,0.12172642350196838,628,73761436,6219,-0.12042783200740814,-0.6967713832855225,0.6965557336807251,73761437
27-May-2020 15:29:37.201,0.12170162796974182,628,73761436,6219,-0.1204003095626831,-0.6967754364013672,0.6965607404708862,73761438
27-May-2020 15:29:38.201,0.12167449295520782,628,73761436,6219,-0.1203719973564148,-0.6967792510986328,0.6965667009353638,73761439
27-May-2020 15:29:39.201,0.12164916098117828,628,73761436,6219,-0.12034735083580017,-0.6967840194702148,0.696570634841919,73761440
27-May-2020 15:29:40.201,0.12161646783351898,660,73761436,6219,-0.12031254172325134,-0.6967926025390625,0.6965737342834473,73761441
27-May-2020 15:29:41.201,0.12159194052219391,660,73761436,6219,-0.12028966844081879,-0.6967979669570923,0.6965768337249756,73761442
27-May-2020 15:29:42.201,0.12156732380390167,660,73761436,6219,-0.12026166915893555,-0.6968029737472534,0.6965808868408203,73761443
27-May-2020 15:29:43.201,0.12154361605644226,660,73761436,6219,-0.12023988366127014,-0.6968072652816772,0.6965841054916382,73761444
27-May-2020 15:29:44.201,0.12152187526226044,660,73761436,6219,-0.1202227920293808,-0.6968084573745728,0.6965897083282471,73761445
27-May-2020 15:29:45.201,0.12149864435195923,660,73761436,6219,-0.12019848823547363,-0.6968122720718384,0.6965939998626709,73761446
27-May-2020 15:29:46.201,0.12147487699985504,660,73761436,6219,-0.1201706975698471,-0.696816086769104,0.6965993642807007,73761447
27-May-2020 15:29:47.201,0.12144720554351807,660,73761436,6219,-0.12014491856098175,-0.6968216896057129,0.6966029405593872,73761448
27-May-2020 15:29:48.201,0.12141796946525574,660,73761436,6219,-0.1201193779706955,-0.6968244314193726,0.6966097354888916,73761449
27-May-2020 15:29:49.201,0.12139008939266205,660,73761436,6219,-0.1200844794511795,-0.6968318223953247,0.6966131925582886,73761450
27-May-2020 15:29:50.201,0.12136854231357574,660,73761436,6219,-0.12006385624408722,-0.6968352794647217,0.6966171264648438,73761451
27-May-2020 15:29:51.201,0.12133927643299103,660,73761436,6219,-0.12003928422927856,-0.6968414783477783,0.6966202259063721,73761452
27-May-2020 15:29:52.201,0.12131702899932861,660,73761436,6219,-0.12000855803489685,-0.6968454122543335,0.6966254711151123,73761453
27-May-2020 15:29:53.201,0.12129285931587219,660,73761436,6219,-0.11998379230499268,-0.6968495845794678,0.6966300010681152,73761454
27-May-2020 15:29:54.201,0.12126931548118591,660,73761436,6219,-0.11995893716812134,-0.6968529224395752,0.6966350078582764,73761455
27-May-2020 15:29:55.201,0.1212415099143982,660,73761436,6219,-0.11993621289730072,-0.6968587636947632,0.6966379880905151,73761456
27-May-2020 15:29:56.201,0.12121650576591492,660,73761436,6219,-0.11991111934185028,-0.6968637704849243,0.6966415643692017,73761457
27-May-2020 15:29:57.201,0.12119391560554504,660,73761436,6219,-0.11989092826843262,-0.6968628168106079,0.6966497898101807,73761458
27-May-2020 15:29:58.201,0.12116499245166779,660,73761436,6219,-0.11985528469085693,-0.6968702077865601,0.6966537237167358,73761459
27-May-2020 15:29:59.201,0.12114398181438446,660,73761436,6219,-0.11984017491340637,-0.6968724727630615,0.6966574192047119,73761460
27-May-2020 15:30:00.201,0.12111446261405945,660,73761436,6219,-0.11981064081192017,-0.6968786716461182,0.6966615915298462,73761461
27-May-2020 15:30:01.201,0.12109224498271942,660,73761436,6219,-0.11979058384895325,-0.6968820095062256,0.6966656446456909,73761462
27-May-2020 15:30:02.201,0.12106192111968994,660,73761436,6219,-0.11975845694541931,-0.6968905925750732,0.6966677904129028,73761463
27-May-2020 15:30:03.201,0.12103347480297089,660,73761436,6219,-0.11973486840724945,-0.696894645690918,0.6966726779937744,73761464
27-May-2020 15:30:04.201,0.12101176381111145,660,73761436,6219,-0.11970949172973633,-0.6968991756439209,0.6966762542724609,73761465
27-May-2020 15:30:05.201,0.12098434567451477,660,73761436,6219,-0.11967960000038147,-0.6968990564346313,0.6966863870620728,73761466
27-May-2020 15:30:06.201,0.1209588348865509,660,73761468,6212,-0.11965033411979675,-0.696906566619873,0.6966885328292847,73761467
27-May-2020 15:30:07.201,0.12093210220336914,660,73761468,6212,-0.11962540447711945,-0.6969093084335327,0.6966942548751831,73761468
27-May-2020 15:30:08.201,0.12091401219367981,660,73761468,6212,-0.11960816383361816,-0.6969108581542969,0.6966989040374756,73761469
27-May-2020 15:30:09.201,0.12088696658611298,660,73761468,6212,-0.11957640945911407,-0.6969171762466431,0.6967028379440308,73761470
27-May-2020 15:30:10.201,0.12086185812950134,660,73761468,6212,-0.11955530941486359,-0.6969221830368042,0.6967058181762695,73761471
27-May-2020 15:30:11.201,0.120835080742836,660,73761468,6212,-0.11953309178352356,-0.6969265937805176,0.6967098712921143,73761472
27-May-2020 15:30:12.201,0.12080885469913483,692,73761468,6212,-0.11950147151947021,-0.6969351768493652,0.6967111825942993,73761473
27-May-2020 15:30:13.201,0.12078431248664856,692,73761468,6212,-0.11947770416736603,-0.6969377994537354,0.6967170238494873,73761474
27-May-2020 15:30:14.201,0.12075765430927277,692,73761468,6212,-0.11945123970508575,-0.6969426870346069,0.6967211961746216,73761475
27-May-2020 15:30:15.201,0.12073200941085815,692,73761468,6212,-0.11942188441753387,-0.6969472169876099,0.6967263221740723,73761476
27-May-2020 15:30:16.201,0.1207071840763092,692,73761468,6212,-0.11939863860607147,-0.6969515085220337,0.696730375289917,73761477
27-May-2020 15:30:17.201,0.12068197131156921,692,73761468,6212,-0.11937694251537323,-0.6969540119171143,0.6967359781265259,73761478
27-May-2020 15:30:18.201,0.12065371870994568,692,73761468,6212,-0.11934559047222137,-0.6969568729400635,0.6967430114746094,73761479
27-May-2020 15:30:19.201,0.12062832713127136,692,73761468,6212,-0.11932466924190521,-0.6969619989395142,0.6967458724975586,73761480
27-May-2020 15:30:20.201,0.12060239911079407,692,73761468,6212,-0.11929412186145782,-0.6969668865203857,0.6967504024505615,73761481
27-May-2020 15:30:21.201,0.12057748436927795,692,73761468,6212,-0.11927151679992676,-0.6969723701477051,0.6967530250549316,73761482
27-May-2020 15:30:22.201,0.12055429816246033,692,73761468,6212,-0.11924666166305542,-0.6969778537750244,0.6967563629150391,73761483
27-May-2020 15:30:23.201,0.12052766978740692,692,73761468,6212,-0.11922340095043182,-0.6969825029373169,0.6967601776123047,73761484
27-May-2020 15:30:24.201,0.12050275504589081,692,73761468,6212,-0.11919848620891571,-0.6969867944717407,0.696764349937439,73761485
27-May-2020 15:30:25.201,0.12047681212425232,692,73761468,6212,-0.11917296051979065,-0.6969896554946899,0.6967700719833374,73761486
27-May-2020 15:30:26.201,0.12045058608055115,692,73761468,6212,-0.11914762854576111,-0.6969937086105347,0.6967753171920776,73761487
27-May-2020 15:30:27.201,0.12042655050754547,692,73761468,6212,-0.11912931501865387,-0.6969946622848511,0.6967812776565552,73761488
27-May-2020 15:30:28.201,0.12040138244628906,692,73761468,6212,-0.11909589171409607,-0.697002649307251,0.6967833042144775,73761489
27-May-2020 15:30:29.201,0.12037293612957001,692,73761468,6212,-0.1190706193447113,-0.6970058679580688,0.6967893838882446,73761490
27-May-2020 15:30:30.201,0.120346799492836,692,73761468,6212,-0.11904381215572357,-0.6970102787017822,0.6967941522598267,73761491
27-May-2020 15:30:31.201,0.12032164633274078,692,73761468,6212,-0.11901706457138062,-0.6970169544219971,0.6967965364456177,73761492
27-May-2020 15:30:32.201,0.12029632925987244,692,73761468,6212,-0.11899298429489136,-0.6970213651657104,0.6968005895614624,73761493
27-May-2020 15:30:33.201,0.12027469277381897,692,73761468,6212,-0.11897401511669159,-0.6970231533050537,0.6968057155609131,73761494
27-May-2020 15:30:34.201,0.12024948000907898,692,73761468,6212,-0.1189461201429367,-0.6970278024673462,0.6968101263046265,73761495
27-May-2020 15:30:35.201,0.12022386491298676,692,73761468,6212,-0.11891986429691315,-0.69703209400177,0.6968148946762085,73761496
27-May-2020 15:30:36.201,0.12019287049770355,692,73761468,6212,-0.11888913810253143,-0.6970392465591431,0.6968182325363159,73761497
27-May-2020 15:30:37.201,0.12017019093036652,692,73761468,6212,-0.11886276304721832,-0.697044849395752,0.6968212127685547,73761498
27-May-2020 15:30:38.201,0.1201467365026474,692,73761500,6212,-0.11884152889251709,-0.6970479488372803,0.6968256235122681,73761499
27-May-2020 15:30:39.201,0.12012013792991638,692,73761500,6212,-0.11881579458713531,-0.697053074836731,0.6968295574188232,73761500
27-May-2020 15:30:40.201,0.1200939267873764,692,73761500,6212,-0.11878633499145508,-0.6970574855804443,0.6968348026275635,73761501
27-May-2020 15:30:41.201,0.12006737291812897,692,73761500,6212,-0.11876145005226135,-0.6970627307891846,0.69683837890625,73761502
27-May-2020 15:30:42.201,0.12004008889198303,692,73761500,6212,-0.11873841285705566,-0.6970679759979248,0.6968414783477783,73761503
27-May-2020 15:30:43.201,0.12001705169677734,692,73761500,6212,-0.11871211230754852,-0.6970723867416382,0.6968456506729126,73761504
27-May-2020 15:30:44.201,0.11999496817588806,724,73761500,6212,-0.11869029700756073,-0.6970765590667725,0.69684898853302,73761505
27-May-2020 15:30:45.201,0.11997069418430328,724,73761500,6212,-0.11866284906864166,-0.6970788240432739,0.6968556642532349,73761506
27-May-2020 15:30:46.201,0.11994147300720215,724,73761500,6212,-0.11863653361797333,-0.6970847845077515,0.6968593597412109,73761507
27-May-2020 15:30:47.201,0.11991763114929199,724,73761500,6212,-0.11861012876033783,-0.6970890760421753,0.6968635320663452,73761508
27-May-2020 15:30:48.201,0.11989648640155792,724,73761500,6212,-0.11859068274497986,-0.697089433670044,0.6968698501586914,73761509
27-May-2020 15:30:49.201,0.11986556649208069,724,73761500,6212,-0.11856025457382202,-0.697097897529602,0.6968718767166138,73761510
27-May-2020 15:30:50.201,0.11984162032604218,724,73761500,6212,-0.11853531002998352,-0.6971029043197632,0.6968753337860107,73761511
27-May-2020 15:30:51.201,0.11981472373008728,724,73761500,6212,-0.11850689351558685,-0.6971086263656616,0.6968791484832764,73761512
27-May-2020 15:30:52.201,0.11979179084300995,724,73761500,6212,-0.11848258972167969,-0.697111964225769,0.6968839168548584,73761513
27-May-2020 15:30:53.201,0.11976794898509979,724,73761500,6212,-0.11846159398555756,-0.697114109992981,0.6968894004821777,73761514
27-May-2020 15:30:54.201,0.11974279582500458,724,73761500,6212,-0.1184367835521698,-0.6971192359924316,0.6968929767608643,73761515
27-May-2020 15:30:55.201,0.11971783638000488,724,73761500,6212,-0.11840580403804779,-0.6971238851547241,0.6968978643417358,73761516
27-May-2020 15:30:56.201,0.11969634890556335,724,73761500,6212,-0.11838988959789276,-0.6971238851547241,0.696904182434082,73761517
27-May-2020 15:30:57.201,0.11966988444328308,724,73761500,6212,-0.11836569011211395,-0.6971275806427002,0.6969091892242432,73761518
27-May-2020 15:30:58.201,0.11964720487594604,724,73761500,6212,-0.11834347248077393,-0.6971327066421509,0.6969115734100342,73761519
27-May-2020 15:30:59.201,0.11962023377418518,724,73761500,6212,-0.11831654608249664,-0.6971381902694702,0.6969153881072998,73761520
27-May-2020 15:31:00.201,0.11959105730056763,724,73761500,6212,-0.11828458309173584,-0.697145938873291,0.6969181299209595,73761521
27-May-2020 15:31:01.201,0.11957000195980072,724,73761500,6212,-0.11826184391975403,-0.6971460580825806,0.6969256401062012,73761522
27-May-2020 15:31:02.201,0.11954250931739807,724,73761500,6212,-0.11823268234729767,-0.6971548795700073,0.696926474571228,73761523
27-May-2020 15:31:03.201,0.11951570212841034,724,73761500,6212,-0.11820518970489502,-0.6971598863601685,0.6969302892684937,73761524
27-May-2020 15:31:04.201,0.11949269473552704,724,73761500,6212,-0.11818580329418182,-0.6971604824066162,0.6969369649887085,73761525
27-May-2020 15:31:05.201,0.11946320533752441,724,73761500,6212,-0.1181546300649643,-0.6971677541732788,0.6969401836395264,73761526
27-May-2020 15:31:06.201,0.11943696439266205,724,73761500,6212,-0.11812831461429596,-0.6971703767776489,0.6969465017318726,73761527
27-May-2020 15:31:07.201,0.11941210925579071,724,73761500,6212,-0.11810219287872314,-0.697175145149231,0.6969505548477173,73761528
27-May-2020 15:31:08.201,0.11939223110675812,724,73761500,6212,-0.11808449029922485,-0.6971759796142578,0.6969560384750366,73761529
27-May-2020 15:31:09.201,0.11936543881893158,724,73761500,6212,-0.11805568635463715,-0.6971825361251831,0.6969590187072754,73761530
27-May-2020 15:31:10.201,0.1193392425775528,724,73761532,6219,-0.1180286854505539,-0.6971882581710815,0.6969624757766724,73761531
27-May-2020 15:31:11.201,0.11931411921977997,724,73761532,6219,-0.11800588667392731,-0.6971924304962158,0.6969660520553589,73761532
27-May-2020 15:31:12.201,0.11928549408912659,724,73761532,6219,-0.11797979474067688,-0.6971970796585083,0.6969708204269409,73761533
27-May-2020 15:31:13.201,0.11926189064979553,724,73761532,6219,-0.11795073747634888,-0.6972030401229858,0.6969739198684692,73761534
27-May-2020 15:31:14.201,0.11923782527446747,724,73761532,6219,-0.11792775988578796,-0.6972074508666992,0.6969773769378662,73761535
27-May-2020 15:31:15.201,0.1192106157541275,724,73761532,6219,-0.11790125072002411,-0.6972103118896484,0.6969839334487915,73761536
27-May-2020 15:31:16.201,0.11918771266937256,756,73761532,6219,-0.1178760826587677,-0.6972161531448364,0.6969863176345825,73761537
27-May-2020 15:31:17.201,0.11916404962539673,756,73761532,6219,-0.11785256862640381,-0.6972194910049438,0.6969908475875854,73761538
27-May-2020 15:31:18.201,0.11913543939590454,756,73761532,6219,-0.11782364547252655,-0.6972248554229736,0.6969952583312988,73761539
27-May-2020 15:31:19.202,0.11911128461360931,756,73761532,6219,-0.11780157685279846,-0.6972262859344482,0.6970012187957764,73761540
27-May-2020 15:31:20.202,0.1190841794013977,756,73761532,6219,-0.11777588725090027,-0.6972309350967407,0.6970056295394897,73761541
27-May-2020 15:31:21.202,0.1190592497587204,756,73761532,6219,-0.11775077879428864,-0.6972352266311646,0.6970101594924927,73761542
27-May-2020 15:31:22.202,0.11903694272041321,756,73761532,6219,-0.11772695183753967,-0.6972382068634033,0.6970148086547852,73761543
27-May-2020 15:31:23.202,0.11900350451469421,756,73761532,6219,-0.11769333481788635,-0.6972451210021973,0.6970194578170776,73761544
27-May-2020 15:31:24.202,0.11898277699947357,756,73761532,6219,-0.11767745018005371,-0.6972454786300659,0.6970252990722656,73761545
27-May-2020 15:31:25.202,0.11895468831062317,756,73761532,6219,-0.11764103174209595,-0.6972533464431763,0.6970282793045044,73761546
27-May-2020 15:31:26.202,0.11893269419670105,756,73761532,6219,-0.11761932075023651,-0.6972569227218628,0.6970322132110596,73761547
27-May-2020 15:31:27.202,0.1189059168100357,756,73761532,6219,-0.11759412288665771,-0.6972606182098389,0.6970372200012207,73761548
27-May-2020 15:31:28.202,0.11888064444065094,756,73761532,6219,-0.11757071316242218,-0.697266697883606,0.6970394849777222,73761549
27-May-2020 15:31:29.202,0.11885485053062439,756,73761532,6219,-0.11754393577575684,-0.6972706317901611,0.6970443725585938,73761550
27-May-2020 15:31:30.202,0.11882886290550232,756,73761532,6219,-0.11751772463321686,-0.6972745656967163,0.697049617767334,73761551
27-May-2020 15:31:31.202,0.11880664527416229,756,73761532,6219,-0.1174972802400589,-0.6972754001617432,0.6970555782318115,73761552
27-May-2020 15:31:32.202,0.11878113448619843,756,73761532,6219,-0.11747047305107117,-0.697281002998352,0.6970592737197876,73761553
27-May-2020 15:31:33.202,0.11875352263450623,756,73761532,6219,-0.11743809282779694,-0.6972887516021729,0.6970614194869995,73761554
27-May-2020 15:31:34.202,0.11872698366641998,756,73761532,6219,-0.11741271615028381,-0.6972908973693848,0.6970680952072144,73761555
27-May-2020 15:31:35.202,0.11869876086711884,756,73761532,6219,-0.11738710105419159,-0.6972930431365967,0.6970752477645874,73761556
27-May-2020 15:31:36.202,0.11867009103298187,756,73761532,6219,-0.11735600233078003,-0.6973003149032593,0.6970781087875366,73761557
27-May-2020 15:31:37.202,0.11864688992500305,756,73761532,6219,-0.1173357218503952,-0.697304368019104,0.6970812082290649,73761558
27-May-2020 15:31:38.202,0.11862233281135559,756,73761532,6219,-0.11731091141700745,-0.6973077058792114,0.6970863342285156,73761559
27-May-2020 15:31:39.202,0.11859934031963348,756,73761532,6219,-0.11729082465171814,-0.6973139047622681,0.6970874071121216,73761560
27-May-2020 15:31:40.202,0.1185755729675293,756,73761532,6219,-0.11726492643356323,-0.6973187923431396,0.6970908641815186,73761561
27-May-2020 15:31:41.202,0.1185493916273117,756,73761532,6219,-0.11723914742469788,-0.6973228454589844,0.6970957517623901,73761562
27-May-2020 15:31:42.202,0.11852400004863739,756,73761564,6219,-0.11721305549144745,-0.6973263025283813,0.6971007585525513,73761563
27-May-2020 15:31:43.202,0.118498295545578,756,73761564,6219,-0.11718560755252838,-0.6973294019699097,0.6971068382263184,73761564
27-May-2020 15:31:44.202,0.11847475171089172,756,73761564,6219,-0.11716163158416748,-0.6973297595977783,0.6971145868301392,73761565
27-May-2020 15:31:45.202,0.11844655871391296,756,73761564,6219,-0.11713184416294098,-0.6973381042480469,0.6971160173416138,73761566
27-May-2020 15:31:46.202,0.11842100322246552,756,73761564,6219,-0.11710542440414429,-0.6973394155502319,0.6971231698989868,73761567
27-May-2020 15:31:47.202,0.11839573085308075,756,73761564,6219,-0.11708000302314758,-0.697345495223999,0.6971261501312256,73761568
27-May-2020 15:31:48.202,0.11836819350719452,788,73761564,6219,-0.11705516278743744,-0.6973503828048706,0.6971297264099121,73761569
27-May-2020 15:31:49.202,0.1183452159166336,788,73761564,6219,-0.1170344203710556,-0.6973527669906616,0.6971346139907837,73761570
27-May-2020 15:31:50.202,0.11831822991371155,788,73761564,6219,-0.11700789630413055,-0.6973578929901123,0.697138786315918,73761571
27-May-2020 15:31:51.202,0.1182929277420044,788,73761564,6219,-0.11698253452777863,-0.6973631381988525,0.6971420049667358,73761572
27-May-2020 15:31:52.202,0.118268683552742,788,73761564,6219,-0.11695767939090729,-0.6973696947097778,0.6971436738967896,73761573
27-May-2020 15:31:53.202,0.11824485659599304,788,73761564,6219,-0.11693824827671051,-0.6973698139190674,0.6971508264541626,73761574
27-May-2020 15:31:54.202,0.11821527779102325,788,73761564,6219,-0.11690729856491089,-0.6973756551742554,0.697155237197876,73761575
27-May-2020 15:31:55.202,0.11819398403167725,788,73761564,6219,-0.11688028275966644,-0.6973804235458374,0.697158694267273,73761576
27-May-2020 15:31:56.202,0.11816789209842682,788,73761564,6219,-0.11685577034950256,-0.697384238243103,0.697163462638855,73761577
27-May-2020 15:31:57.202,0.11814606189727783,788,73761564,6219,-0.11683489382266998,-0.6973848342895508,0.6971701383590698,73761578
27-May-2020 15:31:58.202,0.11811566352844238,788,73761564,6219,-0.11680245399475098,-0.6973909139633179,0.6971744298934937,73761579
27-May-2020 15:31:59.202,0.11808992922306061,788,73761564,6219,-0.11677797138690948,-0.6973961591720581,0.6971778869628906,73761580
27-May-2020 15:32:00.202,0.11806736886501312,788,73761564,6219,-0.11675550043582916,-0.697399377822876,0.6971821784973145,73761581
27-May-2020 15:32:01.202,0.11804166436195374,788,73761564,6219,-0.11673039197921753,-0.6974045038223267,0.6971856355667114,73761582
27-May-2020 15:32:02.202,0.11801481246948242,788,73761564,6219,-0.11670343577861786,-0.6974071264266968,0.6971918344497681,73761583
27-May-2020 15:32:03.202,0.11799168586730957,788,73761564,6219,-0.11668199300765991,-0.6974136829376221,0.697192907333374,73761584
27-May-2020 15:32:04.202,0.11796455085277557,788,73761564,6219,-0.1166524589061737,-0.697419285774231,0.6971969604492188,73761585
27-May-2020 15:32:05.202,0.11793731153011322,788,73761564,6219,-0.1166253536939621,-0.6974225044250488,0.6972029209136963,73761586
27-May-2020 15:32:06.202,0.11791516840457916,788,73761564,6219,-0.1166059821844101,-0.6974236965179443,0.6972084045410156,73761587
27-May-2020 15:32:07.202,0.11788798868656158,788,73761564,6219,-0.11657457053661346,-0.6974306106567383,0.697211503982544,73761588
27-May-2020 15:32:08.202,0.11786185204982758,788,73761564,6219,-0.11655260622501373,-0.6974349021911621,0.6972153186798096,73761589
27-May-2020 15:32:09.202,0.1178337037563324,788,73761564,6219,-0.11652465164661407,-0.6974378824234009,0.6972213983535767,73761590
27-May-2020 15:32:10.202,0.11781108379364014,788,73761564,6219,-0.11649900674819946,-0.6974420547485352,0.6972255706787109,73761591
27-May-2020 15:32:11.202,0.117788165807724,788,73761564,6219,-0.11647757887840271,-0.6974468231201172,0.697228193283081,73761592
27-May-2020 15:32:12.202,0.11775973439216614,788,73761564,6219,-0.11645030975341797,-0.6974513530731201,0.6972330808639526,73761593
27-May-2020 15:32:13.202,0.11773881316184998,788,73761564,6219,-0.11642590165138245,-0.6974532604217529,0.6972388029098511,73761594
27-May-2020 15:32:14.202,0.11771517992019653,788,73761596,6219,-0.11640174686908722,-0.697456955909729,0.697243332862854,73761595
27-May-2020 15:32:15.202,0.11767962574958801,788,73761596,6219,-0.11636827886104584,-0.6974658966064453,0.6972459554672241,73761596
27-May-2020 15:32:16.202,0.1176617294549942,788,73761596,6219,-0.11635072529315948,-0.6974650621414185,0.6972525119781494,73761597
27-May-2020 15:32:17.202,0.11763636767864227,788,73761596,6219,-0.1163235455751419,-0.6974707841873169,0.6972557306289673,73761598
27-May-2020 15:32:18.202,0.1176089346408844,788,73761596,6219,-0.11630000174045563,-0.6974766254425049,0.697258472442627,73761599
27-May-2020 15:32:19.202,0.1175856739282608,788,73761596,6219,-0.11627455055713654,-0.6974811553955078,0.6972615718841553,73761600
27-May-2020 15:32:20.202,0.11755986511707306,820,73761596,6219,-0.11624743044376373,-0.6974848508834839,0.6972671747207642,73761601
27-May-2020 15:32:21.202,0.11753226816654205,820,73761596,6219,-0.11622437834739685,-0.6974869966506958,0.6972732543945312,73761602
27-May-2020 15:32:22.202,0.1175045520067215,820,73761596,6219,-0.11619901657104492,-0.6974931955337524,0.69727623462677,73761603
27-May-2020 15:32:23.202,0.1174827367067337,820,73761596,6219,-0.11616861820220947,-0.6974979639053345,0.6972802877426147,73761604
27-May-2020 15:32:24.202,0.11745491623878479,820,73761596,6219,-0.11614461243152618,-0.6975010633468628,0.697285532951355,73761605
27-May-2020 15:32:25.202,0.11742904782295227,820,73761596,6219,-0.11611728370189667,-0.6975066661834717,0.6972891092300415,73761606
27-May-2020 15:32:26.202,0.1174057275056839,820,73761596,6219,-0.116091787815094,-0.6975104808807373,0.6972936391830444,73761607
27-May-2020 15:32:27.202,0.11738389730453491,820,73761596,6219,-0.11606842279434204,-0.6975114345550537,0.6973003149032593,73761608
27-May-2020 15:32:28.202,0.11735022068023682,820,73761596,6219,-0.11604055762290955,-0.6975188255310059,0.6973031759262085,73761609
27-May-2020 15:32:29.202,0.11732997000217438,820,73761596,6219,-0.11601795256137848,-0.6975218057632446,0.6973069906234741,73761610
27-May-2020 15:32:30.202,0.11730055510997772,820,73761596,6219,-0.11599105596542358,-0.697527289390564,0.6973108053207397,73761611
27-May-2020 15:32:31.202,0.11727587878704071,820,73761596,6219,-0.1159684807062149,-0.697529673576355,0.6973165273666382,73761612
27-May-2020 15:32:32.202,0.11725188791751862,820,73761596,6219,-0.11594197154045105,-0.6975351572036743,0.697319507598877,73761613
27-May-2020 15:32:33.202,0.11722570657730103,820,73761596,6219,-0.11591637134552002,-0.6975388526916504,0.697324275970459,73761614
27-May-2020 15:32:34.202,0.11719894409179688,820,73761596,6219,-0.11589200794696808,-0.6975448131561279,0.6973270177841187,73761615
27-May-2020 15:32:35.202,0.11717425286769867,820,73761596,6219,-0.11586248874664307,-0.697548508644104,0.6973323822021484,73761616
27-May-2020 15:32:36.202,0.11714807152748108,820,73761596,6219,-0.11583837866783142,-0.697551965713501,0.69733726978302,73761617
27-May-2020 15:32:37.202,0.11711989343166351,820,73761596,6219,-0.11581282317638397,-0.6975561380386353,0.6973421573638916,73761618
27-May-2020 15:32:38.202,0.1170981377363205,820,73761596,6219,-0.11578637361526489,-0.6975610256195068,0.697345495223999,73761619
27-May-2020 15:32:39.202,0.11707328259944916,820,73761596,6219,-0.11576442420482635,-0.6975634098052979,0.6973508596420288,73761620
27-May-2020 15:32:40.202,0.11704520881175995,820,73761596,6219,-0.11573903262615204,-0.6975693702697754,0.6973539590835571,73761621
27-May-2020 15:32:41.202,0.11702536046504974,820,73761596,6219,-0.11571520566940308,-0.6975706815719604,0.6973596811294556,73761622
27-May-2020 15:32:42.202,0.11699582636356354,820,73761596,6219,-0.11569139361381531,-0.6975781917572021,0.6973611116409302,73761623
27-May-2020 15:32:43.202,0.11697268486022949,820,73761596,6219,-0.11566486954689026,-0.6975815296173096,0.6973662376403809,73761624
27-May-2020 15:32:44.202,0.1169489175081253,820,73761596,6219,-0.11564132571220398,-0.6975839138031006,0.6973717212677002,73761625
27-May-2020 15:32:45.202,0.11692091822624207,820,73761596,6219,-0.11561185121536255,-0.6975890398025513,0.697376012802124,73761626
27-May-2020 15:32:46.202,0.11688876152038574,820,73761628,6219,-0.11557970941066742,-0.6975964307785034,0.697379469871521,73761627
27-May-2020 15:32:47.202,0.11686377227306366,820,73761628,6219,-0.1155538558959961,-0.6975990533828735,0.6973854303359985,73761628
27-May-2020 15:32:48.202,0.11684145033359528,820,73761628,6219,-0.11553356051445007,-0.6976019144058228,0.6973893642425537,73761629
27-May-2020 15:32:49.202,0.11681820452213287,820,73761628,6219,-0.11550752818584442,-0.6976048946380615,0.6973949670791626,73761630
27-May-2020 15:32:50.202,0.11679267883300781,820,73761628,6219,-0.11548344790935516,-0.6976099014282227,0.6973978281021118,73761631
27-May-2020 15:32:51.202,0.11676761507987976,820,73761628,6219,-0.1154627799987793,-0.6976149082183838,0.697400689125061,73761632
27-May-2020 15:32:52.202,0.11674334108829498,852,73761628,6219,-0.11543785035610199,-0.6976181268692017,0.6974056959152222,73761633
27-May-2020 15:32:53.202,0.11672042310237885,852,73761628,6219,-0.11541272699832916,-0.6976211071014404,0.6974104642868042,73761634
27-May-2020 15:32:54.202,0.11668884754180908,852,73761628,6219,-0.1153794378042221,-0.6976295709609985,0.6974127292633057,73761635
27-May-2020 15:32:55.202,0.1166696846485138,852,73761628,6219,-0.11536066234111786,-0.6976317167282104,0.697417140007019,73761636
27-May-2020 15:32:56.202,0.11664390563964844,852,73761628,6219,-0.11533404886722565,-0.6976343393325806,0.6974232196807861,73761637
27-May-2020 15:32:57.202,0.11661143600940704,852,73761628,6219,-0.11530628800392151,-0.6976406574249268,0.6974270343780518,73761638
27-May-2020 15:32:58.202,0.11659085750579834,852,73761628,6219,-0.11527898907661438,-0.6976449489593506,0.6974306106567383,73761639
27-May-2020 15:32:59.202,0.1165631115436554,852,73761628,6219,-0.1152544617652893,-0.6976485252380371,0.6974356174468994,73761640
27-May-2020 15:33:00.202,0.11653707921504974,852,73761628,6219,-0.11522829532623291,-0.697651743888855,0.6974411010742188,73761641
27-May-2020 15:33:01.202,0.11651293933391571,852,73761628,6219,-0.11520259082317352,-0.697656512260437,0.6974447965621948,73761642
27-May-2020 15:33:02.202,0.11649267375469208,852,73761628,6219,-0.11518098413944244,-0.697658896446228,0.6974493265151978,73761643
27-May-2020 15:33:03.202,0.11646610498428345,852,73761628,6219,-0.11515691876411438,-0.6976627111434937,0.697453498840332,73761644
27-May-2020 15:33:04.202,0.11644062399864197,852,73761628,6219,-0.11513125896453857,-0.6976690292358398,0.697455883026123,73761645
27-May-2020 15:33:05.202,0.11641836166381836,852,73761628,6219,-0.11510591208934784,-0.6976726055145264,0.6974602937698364,73761646
27-May-2020 15:33:06.202,0.11638820171356201,852,73761628,6219,-0.11507472395896912,-0.6976804733276367,0.6974625587463379,73761647
27-May-2020 15:33:07.202,0.11635933816432953,852,73761628,6219,-0.11505010724067688,-0.6976839303970337,0.6974679231643677,73761648
27-May-2020 15:33:08.202,0.11633437871932983,852,73761628,6219,-0.1150253564119339,-0.6976872682571411,0.6974729299545288,73761649
27-May-2020 15:33:09.202,0.11630497872829437,852,73761628,6219,-0.11499585211277008,-0.697691798210144,0.6974779367446899,73761650
27-May-2020 15:33:10.202,0.11628784239292145,852,73761628,6219,-0.11497731506824493,-0.6976925134658813,0.6974830627441406,73761651
27-May-2020 15:33:11.202,0.11625826358795166,852,73761628,6219,-0.11495101451873779,-0.6976990699768066,0.6974859237670898,73761652
27-May-2020 15:33:12.202,0.11623357236385345,852,73761628,6219,-0.11492699384689331,-0.6977040767669678,0.6974890232086182,73761653
27-May-2020 15:33:13.202,0.11621007323265076,852,73761628,6219,-0.11490094661712646,-0.697708010673523,0.6974934339523315,73761654
27-May-2020 15:33:14.202,0.11618775129318237,852,73761628,6219,-0.11487613618373871,-0.6977114677429199,0.6974976062774658,73761655
27-May-2020 15:33:15.202,0.11615645885467529,852,73761628,6219,-0.11484642326831818,-0.6977169513702393,0.6975023746490479,73761656
27-May-2020 15:33:16.202,0.11612991988658905,852,73761628,6219,-0.11481992900371552,-0.6977229118347168,0.6975053548812866,73761657
27-May-2020 15:33:17.202,0.11610585451126099,852,73761628,6219,-0.11479339003562927,-0.6977267265319824,0.697509765625,73761658
27-May-2020 15:33:18.202,0.11608143150806427,852,73761660,6219,-0.11477144062519073,-0.6977312564849854,0.6975129842758179,73761659
27-May-2020 15:33:19.202,0.11605490744113922,852,73761660,6219,-0.11474326252937317,-0.6977338790893555,0.6975191831588745,73761660
27-May-2020 15:33:20.202,0.11603198945522308,852,73761660,6219,-0.11471925675868988,-0.697737455368042,0.6975233554840088,73761661
27-May-2020 15:33:21.202,0.11600561439990997,852,73761660,6219,-0.1146925687789917,-0.69774329662323,0.6975265741348267,73761662
27-May-2020 15:33:22.202,0.11598248779773712,852,73761660,6219,-0.11467085778713226,-0.6977500915527344,0.6975265741348267,73761663
27-May-2020 15:33:23.202,0.1159544587135315,852,73761660,6219,-0.11464342474937439,-0.6977522373199463,0.6975338459014893,73761664
27-May-2020 15:33:24.202,0.11592909693717957,884,73761660,6219,-0.11461992561817169,-0.697757363319397,0.6975367069244385,73761665
27-May-2020 15:33:25.202,0.11590352654457092,884,73761660,6219,-0.11459080874919891,-0.6977615356445312,0.6975419521331787,73761666
27-May-2020 15:33:26.202,0.1158779114484787,884,73761660,6219,-0.11456698179244995,-0.6977658271789551,0.6975457668304443,73761667
27-May-2020 15:33:27.202,0.11585235595703125,884,73761660,6219,-0.11454401910305023,-0.6977691650390625,0.6975501775741577,73761668
27-May-2020 15:33:28.202,0.11582757532596588,884,73761660,6219,-0.11451853811740875,-0.6977725028991699,0.6975555419921875,73761669
27-May-2020 15:33:29.202,0.11580193042755127,884,73761660,6219,-0.11449119448661804,-0.6977766752243042,0.6975598335266113,73761670
27-May-2020 15:33:30.202,0.11577804386615753,884,73761660,6219,-0.11446800827980042,-0.6977806091308594,0.697563886642456,73761671
27-May-2020 15:33:31.202,0.11575260758399963,884,73761660,6219,-0.11444367468357086,-0.6977829933166504,0.697569727897644,73761672
27-May-2020 15:33:32.202,0.11573076248168945,884,73761660,6219,-0.11442099511623383,-0.6977875232696533,0.6975724697113037,73761673
27-May-2020 15:33:33.202,0.11570078134536743,884,73761660,6219,-0.11439080536365509,-0.6977925300598145,0.6975773572921753,73761674
27-May-2020 15:33:34.202,0.115672767162323,884,73761660,6219,-0.11436428129673004,-0.6978001594543457,0.6975785493850708,73761675
27-May-2020 15:33:35.202,0.11565007269382477,884,73761660,6219,-0.11434078216552734,-0.6978042125701904,0.6975822448730469,73761676
27-May-2020 15:33:36.202,0.1156236082315445,884,73761660,6219,-0.11431176960468292,-0.6978073120117188,0.6975884437561035,73761677
27-May-2020 15:33:37.202,0.11559729278087616,884,73761660,6219,-0.11428582668304443,-0.6978127956390381,0.6975915431976318,73761678
27-May-2020 15:33:38.202,0.115571990609169,884,73761660,6219,-0.11426094174385071,-0.6978156566619873,0.6975969076156616,73761679
27-May-2020 15:33:39.202,0.11554305255413055,884,73761660,6219,-0.1142367273569107,-0.6978181600570679,0.6976033449172974,73761680
27-May-2020 15:33:40.202,0.11552123725414276,884,73761660,6219,-0.11420875787734985,-0.6978225708007812,0.6976069211959839,73761681
27-May-2020 15:33:41.202,0.11549553275108337,884,73761660,6219,-0.11418455839157104,-0.6978268623352051,0.6976107358932495,73761682
27-May-2020 15:33:42.202,0.1154697984457016,884,73761660,6219,-0.11416015028953552,-0.6978327035903931,0.6976131200790405,73761683
27-May-2020 15:33:43.202,0.11544673144817352,884,73761660,6219,-0.11413316428661346,-0.6978371143341064,0.6976168155670166,73761684
27-May-2020 15:33:44.202,0.11541935801506042,884,73761660,6219,-0.11410801112651825,-0.6978415250778198,0.69762122631073,73761685
27-May-2020 15:33:45.202,0.11539268493652344,884,73761660,6219,-0.11408145725727081,-0.6978467702865601,0.697624921798706,73761686
27-May-2020 15:33:46.202,0.11536870896816254,884,73761660,6219,-0.1140572726726532,-0.6978515386581421,0.6976281404495239,73761687
27-May-2020 15:33:47.202,0.11534254252910614,884,73761660,6219,-0.11403189599514008,-0.6978542804718018,0.6976338624954224,73761688
27-May-2020 15:33:48.202,0.11531658470630646,884,73761660,6219,-0.11400486528873444,-0.6978594064712524,0.6976369619369507,73761689
27-May-2020 15:33:49.202,0.1152888685464859,884,73761660,6219,-0.11397784948348999,-0.6978639364242554,0.6976413726806641,73761690
27-May-2020 15:33:50.202,0.11526593565940857,884,73761692,6219,-0.11395744979381561,-0.6978681087493896,0.6976445913314819,73761691
27-May-2020 15:33:51.202,0.11524432897567749,884,73761692,6219,-0.11393663287162781,-0.6978681087493896,0.6976515054702759,73761692
27-May-2020 15:33:52.202,0.11521926522254944,884,73761692,6219,-0.11390931904315948,-0.6978708505630493,0.6976573467254639,73761693
27-May-2020 15:33:53.202,0.11519110202789307,884,73761692,6219,-0.11387993395328522,-0.6978791952133179,0.6976586580276489,73761694
27-May-2020 15:33:54.202,0.11516521871089935,884,73761692,6219,-0.11385767161846161,-0.6978811025619507,0.6976644992828369,73761695
27-May-2020 15:33:55.202,0.11513923108577728,884,73761692,6219,-0.1138288676738739,-0.6978851556777954,0.697669506072998,73761696
27-May-2020 15:33:56.202,0.11511310935020447,916,73761692,6219,-0.11379934847354889,-0.6978919506072998,0.6976718902587891,73761697
27-May-2020 15:33:57.202,0.11508713662624359,916,73761692,6219,-0.11377385258674622,-0.6978962421417236,0.6976761817932129,73761698
27-May-2020 15:33:58.202,0.11506173014640808,916,73761692,6219,-0.11375170946121216,-0.6979014873504639,0.6976786851882935,73761699
27-May-2020 15:33:59.202,0.11503522098064423,916,73761692,6219,-0.11372505128383636,-0.6979043483734131,0.6976844072341919,73761700
27-May-2020 15:34:00.202,0.11501230299472809,916,73761692,6219,-0.11370153725147247,-0.6979107856750488,0.6976855993270874,73761701
27-May-2020 15:34:01.202,0.11498613655567169,916,73761692,6219,-0.11367768049240112,-0.6979161500930786,0.6976884603500366,73761702
27-May-2020 15:34:02.202,0.11495928466320038,916,73761692,6219,-0.11365675926208496,-0.6979185342788696,0.6976937055587769,73761703
27-May-2020 15:34:03.202,0.11493974924087524,916,73761692,6219,-0.11363387107849121,-0.6979182958602905,0.6977008581161499,73761704
27-May-2020 15:34:04.202,0.11491130292415619,916,73761692,6219,-0.11360104382038116,-0.6979258060455322,0.6977033615112305,73761705
27-May-2020 15:34:05.202,0.11488713324069977,916,73761692,6219,-0.11357508599758148,-0.6979284286499023,0.6977090835571289,73761706
27-May-2020 15:34:06.202,0.11486469209194183,916,73761692,6219,-0.11355414986610413,-0.697930097579956,0.6977148056030273,73761707
27-May-2020 15:34:07.202,0.11483347415924072,916,73761692,6219,-0.11352527141571045,-0.6979366540908813,0.6977180242538452,73761708
27-May-2020 15:34:08.202,0.11480779945850372,916,73761692,6219,-0.11350005865097046,-0.6979432106018066,0.6977196931838989,73761709
27-May-2020 15:34:09.202,0.11478142440319061,916,73761692,6219,-0.11347462236881256,-0.6979479789733887,0.6977235078811646,73761710
27-May-2020 15:34:10.202,0.11475197970867157,916,73761692,6219,-0.11344733834266663,-0.697952389717102,0.6977280378341675,73761711
27-May-2020 15:34:11.202,0.11472651362419128,916,73761692,6219,-0.11342082917690277,-0.6979553699493408,0.6977335214614868,73761712
27-May-2020 15:34:12.202,0.11469824612140656,916,73761692,6219,-0.11339272558689117,-0.6979629993438721,0.6977351903915405,73761713
27-May-2020 15:34:13.202,0.11468452215194702,916,73761692,6219,-0.11337795853614807,-0.6979615688323975,0.6977413892745972,73761714
27-May-2020 15:34:14.202,0.11465921998023987,916,73761692,6219,-0.1133517324924469,-0.6979660987854004,0.6977453231811523,73761715
27-May-2020 15:34:15.202,0.11462903022766113,916,73761692,6219,-0.1133231371641159,-0.6979739665985107,0.6977472305297852,73761716
27-May-2020 15:34:16.202,0.11461217701435089,916,73761692,6219,-0.11330106854438782,-0.6979732513427734,0.6977542638778687,73761717
27-May-2020 15:34:17.202,0.11457951366901398,916,73761692,6219,-0.11327235400676727,-0.6979789733886719,0.6977585554122925,73761718
27-May-2020 15:34:18.202,0.11455315351486206,916,73761692,6219,-0.11324366927146912,-0.697983980178833,0.6977623701095581,73761719
27-May-2020 15:34:19.202,0.11453139781951904,916,73761692,6219,-0.11322033405303955,-0.6979885101318359,0.6977652311325073,73761720
27-May-2020 15:34:20.202,0.11450006067752838,916,73761692,6219,-0.11319346725940704,-0.6979926824569702,0.6977704763412476,73761721
27-May-2020 15:34:21.202,0.11447879672050476,916,73761692,6219,-0.11316762864589691,-0.6979957818984985,0.6977752447128296,73761722
27-May-2020 15:34:22.202,0.114450603723526,916,73761724,6219,-0.11314228177070618,-0.6979993581771851,0.6977802515029907,73761723
27-May-2020 15:34:23.202,0.11442252993583679,916,73761724,6219,-0.1131163239479065,-0.6980057954788208,0.6977827548980713,73761724
27-May-2020 15:34:24.202,0.11440148949623108,916,73761724,6219,-0.1130913645029068,-0.6980100870132446,0.6977858543395996,73761725
27-May-2020 15:34:25.202,0.11437419056892395,916,73761724,6219,-0.1130635142326355,-0.698013186454773,0.6977918148040771,73761726
27-May-2020 15:34:26.202,0.11434650421142578,916,73761724,6219,-0.11304149031639099,-0.6980171203613281,0.6977957487106323,73761727
27-May-2020 15:34:27.202,0.11432263255119324,916,73761724,6219,-0.11301407217979431,-0.6980245113372803,0.6977967023849487,73761728
27-May-2020 15:34:28.202,0.1142980307340622,948,73761724,6219,-0.1129874736070633,-0.6980276107788086,0.6978020668029785,73761729
27-May-2020 15:34:29.202,0.11427156627178192,948,73761724,6219,-0.11296510696411133,-0.6980321407318115,0.6978055238723755,73761730
27-May-2020 15:34:30.202,0.11424809694290161,948,73761724,6219,-0.11293943226337433,-0.6980370283126831,0.6978085041046143,73761731
27-May-2020 15:34:31.202,0.11422422528266907,948,73761724,6219,-0.11291719973087311,-0.6980400085449219,0.6978131532669067,73761732
27-May-2020 15:34:32.202,0.11419674754142761,948,73761724,6219,-0.1128913164138794,-0.698043942451477,0.6978178024291992,73761733
27-May-2020 15:34:33.202,0.11417439579963684,948,73761724,6219,-0.11286668479442596,-0.6980447769165039,0.6978245973587036,73761734
27-May-2020 15:34:34.202,0.11414729058742523,948,73761724,6219,-0.11283756792545319,-0.698050856590271,0.6978278160095215,73761735
27-May-2020 15:34:35.202,0.11411957442760468,948,73761724,6219,-0.1128091961145401,-0.6980545520782471,0.6978331804275513,73761736
27-May-2020 15:34:36.202,0.11409278213977814,948,73761724,6219,-0.1127845048904419,-0.6980588436126709,0.6978373527526855,73761737
27-May-2020 15:34:37.202,0.11407165229320526,948,73761724,6219,-0.11276006698608398,-0.6980640888214111,0.6978394985198975,73761738
27-May-2020 15:34:38.202,0.11404575407505035,948,73761724,6219,-0.11273534595966339,-0.6980674266815186,0.6978441476821899,73761739
27-May-2020 15:34:39.202,0.11401902139186859,948,73761724,6219,-0.11270883679389954,-0.6980748176574707,0.6978455781936646,73761740
27-May-2020 15:34:40.202,0.11400154232978821,948,73761724,6219,-0.11269073188304901,-0.6980737447738647,0.6978522539138794,73761741
27-May-2020 15:34:41.202,0.1139754205942154,948,73761724,6219,-0.11266878247261047,-0.6980781555175781,0.6978558301925659,73761742
27-May-2020 15:34:42.202,0.11395104229450226,948,73761724,6219,-0.11264099180698395,-0.6980811357498169,0.6978614330291748,73761743
27-May-2020 15:34:43.202,0.11392204463481903,948,73761724,6219,-0.11261002719402313,-0.6980863809585571,0.6978657245635986,73761744
27-May-2020 15:34:44.202,0.11389829218387604,948,73761724,6219,-0.11258506774902344,-0.6980884075164795,0.6978718042373657,73761745
27-May-2020 15:34:45.202,0.11386530101299286,948,73761724,6219,-0.11255480349063873,-0.6980963945388794,0.6978740692138672,73761746
27-May-2020 15:34:46.202,0.11384287476539612,948,73761724,6219,-0.112532839179039,-0.6980996131896973,0.6978777647018433,73761747
27-May-2020 15:34:47.202,0.11381314694881439,948,73761724,6219,-0.11250405013561249,-0.6981046199798584,0.6978821754455566,73761748
27-May-2020 15:34:48.202,0.11379089951515198,948,73761724,6219,-0.11248257756233215,-0.6981097459793091,0.697884202003479,73761749
27-May-2020 15:34:49.202,0.11376380920410156,948,73761724,6219,-0.1124582439661026,-0.698112964630127,0.6978894472122192,73761750
27-May-2020 15:34:50.202,0.11373642086982727,948,73761724,6219,-0.11242742836475372,-0.6981184482574463,0.6978933811187744,73761751
27-May-2020 15:34:51.202,0.11371491849422455,948,73761724,6219,-0.11240674555301666,-0.6981251239776611,0.6978937387466431,73761752
27-May-2020 15:34:52.202,0.1136896014213562,948,73761724,6219,-0.1123819649219513,-0.6981266736984253,0.6979000568389893,73761753
27-May-2020 15:34:53.202,0.11367256939411163,948,73761724,6219,-0.11236034333705902,-0.6981264352798462,0.6979066133499146,73761754
27-May-2020 15:34:54.202,0.11363968253135681,948,73761756,6212,-0.11232714354991913,-0.6981340646743774,0.6979097127914429,73761755
27-May-2020 15:34:55.202,0.11361302435398102,948,73761756,6212,-0.11230349540710449,-0.6981377601623535,0.6979142427444458,73761756
27-May-2020 15:34:56.202,0.11358675360679626,948,73761756,6212,-0.11227419972419739,-0.6981414556503296,0.697919487953186,73761757
27-May-2020 15:34:57.202,0.11355993151664734,948,73761756,6212,-0.11225248873233795,-0.6981468200683594,0.697921872138977,73761758
27-May-2020 15:34:58.202,0.11353674530982971,948,73761756,6212,-0.1122250109910965,-0.6981492042541504,0.697927713394165,73761759
27-May-2020 15:34:59.202,0.11350920796394348,948,73761756,6212,-0.11220288276672363,-0.6981537342071533,0.6979314088821411,73761760
27-May-2020 15:35:00.202,0.11349102854728699,980,73761756,6212,-0.11218415200710297,-0.6981562376022339,0.6979348659515381,73761761
27-May-2020 15:35:01.202,0.11345960199832916,980,73761756,6212,-0.11215497553348541,-0.6981627941131592,0.6979378461837769,73761762
27-May-2020 15:35:02.202,0.1134384423494339,980,73761756,6212,-0.11213380098342896,-0.6981635093688965,0.697944164276123,73761763
27-May-2020 15:35:03.202,0.11341632902622223,980,73761756,6212,-0.1121116429567337,-0.698168158531189,0.6979465484619141,73761764
27-May-2020 15:35:04.202,0.11338944733142853,980,73761756,6212,-0.11208221316337585,-0.6981693506240845,0.6979544162750244,73761765
27-May-2020 15:35:05.202,0.11335484683513641,980,73761756,6212,-0.11205272376537323,-0.6981749534606934,0.697959303855896,73761766
27-May-2020 15:35:06.202,0.11333142220973969,980,73761756,6212,-0.11202315986156464,-0.6981797218322754,0.6979629993438721,73761767
27-May-2020 15:35:07.202,0.11330513656139374,980,73761756,6212,-0.11199972033500671,-0.6981840133666992,0.6979669332504272,73761768
27-May-2020 15:35:08.202,0.11327904462814331,980,73761756,6212,-0.11197245121002197,-0.6981879472732544,0.6979715824127197,73761769
27-May-2020 15:35:09.202,0.11325700581073761,980,73761756,6212,-0.11194922029972076,-0.6981911659240723,0.6979752779006958,73761770
27-May-2020 15:35:10.202,0.11323212087154388,980,73761756,6212,-0.11192545294761658,-0.6981972455978394,0.6979771852493286,73761771
27-May-2020 15:35:11.202,0.11320380866527557,980,73761756,6212,-0.11189615726470947,-0.6982028484344482,0.6979808807373047,73761772
27-May-2020 15:35:12.202,0.11318117380142212,980,73761756,6212,-0.1118774563074112,-0.6982029676437378,0.69798743724823,73761773
27-May-2020 15:35:13.202,0.11315423250198364,980,73761756,6212,-0.11184948682785034,-0.6982094049453735,0.6979900598526001,73761774
27-May-2020 15:35:14.202,0.11312581598758698,980,73761756,6212,-0.11182105541229248,-0.6982133388519287,0.6979951858520508,73761775
27-May-2020 15:35:15.202,0.11310406029224396,980,73761756,6212,-0.11179758608341217,-0.6982157230377197,0.6980001926422119,73761776
27-May-2020 15:35:16.202,0.1130760908126831,980,73761756,6212,-0.11176718771457672,-0.6982212066650391,0.6980041265487671,73761777
27-May-2020 15:35:17.202,0.11305209994316101,980,73761756,6212,-0.11174333095550537,-0.6982245445251465,0.6980084180831909,73761778
27-May-2020 15:35:18.202,0.11302527785301208,980,73761756,6212,-0.1117214560508728,-0.6982278823852539,0.6980127096176147,73761779
27-May-2020 15:35:19.202,0.11300459504127502,980,73761756,6212,-0.11169582605361938,-0.6982331275939941,0.6980148553848267,73761780
27-May-2020 15:35:20.202,0.11298297345638275,980,73761756,6212,-0.11167359352111816,-0.6982340812683105,0.6980209350585938,73761781
27-May-2020 15:35:21.202,0.11294947564601898,980,73761756,6212,-0.1116461455821991,-0.6982393264770508,0.6980254650115967,73761782
27-May-2020 15:35:22.202,0.11292418837547302,980,73761756,6212,-0.11161838471889496,-0.6982443332672119,0.6980289220809937,73761783
27-May-2020 15:35:23.202,0.11289866268634796,980,73761756,6212,-0.11159157752990723,-0.6982499361038208,0.6980322599411011,73761784
27-May-2020 15:35:24.202,0.11287230253219604,980,73761756,6212,-0.11156871914863586,-0.6982506513595581,0.6980390548706055,73761785
27-May-2020 15:35:25.202,0.11284466087818146,980,73761756,6212,-0.11154124140739441,-0.6982561349868774,0.6980425119400024,73761786
27-May-2020 15:35:26.202,0.11282528936862946,980,73761788,6219,-0.11151404678821564,-0.6982600688934326,0.698046088218689,73761787
27-May-2020 15:35:27.202,0.11279778182506561,980,73761788,6219,-0.11149199306964874,-0.6982659101486206,0.6980481147766113,73761788
27-May-2020 15:35:28.202,0.11276999115943909,980,73761788,6219,-0.11146573722362518,-0.6982678174972534,0.6980549097061157,73761789
27-May-2020 15:35:29.202,0.11275272071361542,980,73761788,6219,-0.11144387722015381,-0.6982709169387817,0.6980583667755127,73761790
27-May-2020 15:35:30.202,0.11272624135017395,980,73761788,6219,-0.11142094433307648,-0.6982759237289429,0.6980612277984619,73761791
27-May-2020 15:35:31.202,0.11269716918468475,980,73761788,6219,-0.11139239370822906,-0.6982793807983398,0.6980670690536499,73761792
27-May-2020 15:35:32.202,0.11267104744911194,1012,73761788,6219,-0.11136199533939362,-0.6982873678207397,0.6980679035186768,73761793
27-May-2020 15:35:33.202,0.11264315247535706,1012,73761788,6219,-0.11133845150470734,-0.6982896327972412,0.6980741024017334,73761794
27-May-2020 15:35:34.202,0.11261677742004395,1012,73761788,6219,-0.11130863428115845,-0.6982935667037964,0.698078989982605,73761795
27-May-2020 15:35:35.202,0.11259067058563232,1012,73761788,6219,-0.11128108203411102,-0.6982975006103516,0.698083758354187,73761796
27-May-2020 15:35:36.202,0.11256301403045654,1012,73761788,6219,-0.11125561594963074,-0.6983001232147217,0.6980897188186646,73761797
27-May-2020 15:35:37.202,0.11253800988197327,1012,73761788,6219,-0.11122959852218628,-0.698305606842041,0.6980924606323242,73761798
27-May-2020 15:35:38.202,0.11251655220985413,1012,73761788,6219,-0.11120930314064026,-0.6983104944229126,0.6980941295623779,73761799
27-May-2020 15:35:39.202,0.11249199509620667,1012,73761788,6219,-0.11118608713150024,-0.6983112096786499,0.698101282119751,73761800
27-May-2020 15:35:40.202,0.11246621608734131,1012,73761788,6219,-0.11116117238998413,-0.6983181238174438,0.6981023550033569,73761801
27-May-2020 15:35:41.202,0.11244520545005798,1012,73761788,6219,-0.11113910377025604,-0.6983206272125244,0.6981068849563599,73761802
27-May-2020 15:35:42.202,0.11242130398750305,1012,73761788,6219,-0.11111441254615784,-0.6983250379562378,0.6981103420257568,73761803
27-May-2020 15:35:43.202,0.11238744854927063,1012,73761788,6219,-0.11108070611953735,-0.6983315944671631,0.6981140375137329,73761804
27-May-2020 15:35:44.202,0.11237014830112457,1012,73761788,6219,-0.11106298863887787,-0.6983304023742676,0.6981210708618164,73761805
27-May-2020 15:35:45.202,0.1123386025428772,1012,73761788,6219,-0.11102986335754395,-0.6983399391174316,0.6981220245361328,73761806
27-May-2020 15:35:46.202,0.1123102605342865,1012,73761788,6219,-0.11100031435489655,-0.6983437538146973,0.6981271505355835,73761807
27-May-2020 15:35:47.202,0.11228609085083008,1012,73761788,6219,-0.1109762042760849,-0.6983464956283569,0.6981321573257446,73761808
27-May-2020 15:35:48.202,0.11225856840610504,1012,73761788,6219,-0.11094962060451508,-0.6983518600463867,0.698135495185852,73761809
27-May-2020 15:35:49.202,0.11223885416984558,1012,73761788,6219,-0.11092968285083771,-0.6983517408370972,0.6981421709060669,73761810
27-May-2020 15:35:50.202,0.11221785843372345,1012,73761788,6219,-0.11090688407421112,-0.6983553171157837,0.6981455087661743,73761811
27-May-2020 15:35:51.202,0.11219115555286407,1012,73761788,6219,-0.11088372766971588,-0.6983603239059448,0.6981483697891235,73761812
27-May-2020 15:35:52.202,0.11216409504413605,1012,73761788,6219,-0.11085523664951324,-0.6983640193939209,0.6981534957885742,73761813
27-May-2020 15:35:53.202,0.11213862895965576,1012,73761788,6219,-0.11082956194877625,-0.6983699798583984,0.6981559991836548,73761814
27-May-2020 15:35:54.202,0.11210675537586212,1012,73761788,6219,-0.11079894006252289,-0.6983777284622192,0.6981581449508667,73761815
27-May-2020 15:35:55.202,0.11208751797676086,1012,73761788,6219,-0.11077812314033508,-0.6983782052993774,0.6981639862060547,73761816
27-May-2020 15:35:56.202,0.11205832660198212,1012,73761788,6219,-0.11074833571910858,-0.6983846426010132,0.698167085647583,73761817
27-May-2020 15:35:57.202,0.11203309893608093,1012,73761788,6219,-0.11072424054145813,-0.6983898878097534,0.6981695890426636,73761818
27-May-2020 15:35:58.202,0.11201146245002747,1012,73761820,6219,-0.11069697141647339,-0.6983931064605713,0.6981741189956665,73761819
27-May-2020 15:35:59.202,0.11198174953460693,1012,73761820,6219,-0.11066718399524689,-0.6983956098556519,0.6981813907623291,73761820
27-May-2020 15:36:00.202,0.1119551956653595,1012,73761820,6219,-0.11064492166042328,-0.6984001398086548,0.6981847286224365,73761821
27-May-2020 15:36:01.202,0.1119360476732254,1012,73761820,6219,-0.11062240600585938,-0.698400616645813,0.698190450668335,73761822
27-May-2020 15:36:02.202,0.11190883815288544,1012,73761820,6219,-0.11059422791004181,-0.6984080076217651,0.6981918811798096,73761823
27-May-2020 15:36:03.202,0.11188231408596039,1012,73761820,6219,-0.11057087779045105,-0.6984111070632935,0.6981967687606812,73761824
27-May-2020 15:36:04.202,0.11186179518699646,1044,73761820,6219,-0.11054983735084534,-0.6984130144119263,0.6982016563415527,73761825
27-May-2020 15:36:05.202,0.11183619499206543,1044,73761820,6219,-0.1105252355337143,-0.6984188556671143,0.6982036828994751,73761826
27-May-2020 15:36:06.202,0.11180427670478821,1044,73761820,6219,-0.11049193143844604,-0.6984268426895142,0.6982061862945557,73761827
27-May-2020 15:36:07.202,0.11177945137023926,1044,73761820,6219,-0.11046986281871796,-0.6984312534332275,0.698209285736084,73761828
27-May-2020 15:36:08.202,0.11175179481506348,1044,73761820,6219,-0.11043944954872131,-0.6984339952468872,0.6982156038284302,73761829
27-May-2020 15:36:09.202,0.11172761023044586,1044,73761820,6219,-0.1104145348072052,-0.6984376907348633,0.6982196569442749,73761830
27-May-2020 15:36:10.202,0.11170345544815063,1044,73761820,6219,-0.11038920283317566,-0.6984424591064453,0.6982228755950928,73761831
27-May-2020 15:36:11.202,0.11168040335178375,1044,73761820,6219,-0.11036472022533417,-0.698445200920105,0.6982276439666748,73761832
27-May-2020 15:36:12.202,0.11165350675582886,1044,73761820,6219,-0.11033566296100616,-0.6984490156173706,0.6982327699661255,73761833
27-May-2020 15:36:13.202,0.11163540184497833,1044,73761820,6219,-0.11032100021839142,-0.6984497308731079,0.6982372999191284,73761834
27-May-2020 15:36:14.202,0.11160334944725037,1044,73761820,6219,-0.1102859377861023,-0.6984586715698242,0.6982392072677612,73761835
27-May-2020 15:36:15.202,0.11157672107219696,1044,73761820,6219,-0.11026258766651154,-0.6984636783599854,0.6982418298721313,73761836
27-May-2020 15:36:16.202,0.11155296862125397,1044,73761820,6219,-0.1102372407913208,-0.6984653472900391,0.698248028755188,73761837
27-May-2020 15:36:17.202,0.1115284115076065,1044,73761820,6219,-0.11020836234092712,-0.698472261428833,0.6982498168945312,73761838
27-May-2020 15:36:18.202,0.11150448024272919,1044,73761820,6219,-0.11019068956375122,-0.6984697580337524,0.698258638381958,73761839
27-May-2020 15:36:19.202,0.11147870123386383,1044,73761820,6219,-0.11016231775283813,-0.6984790563583374,0.6982582807540894,73761840
27-May-2020 15:36:20.202,0.11145402491092682,1044,73761820,6219,-0.11013758182525635,-0.6984816789627075,0.6982630491256714,73761841
27-May-2020 15:36:21.202,0.1114276647567749,1044,73761820,6219,-0.1101132333278656,-0.6984869241714478,0.6982660293579102,73761842
27-May-2020 15:36:22.202,0.11140362918376923,1044,73761820,6219,-0.11008855700492859,-0.6984894275665283,0.6982711553573608,73761843
27-May-2020 15:36:23.202,0.11137382686138153,1044,73761820,6219,-0.11005985736846924,-0.6984940767288208,0.6982756853103638,73761844
27-May-2020 15:36:24.202,0.11134624481201172,1044,73761820,6219,-0.1100306361913681,-0.698500394821167,0.698278546333313,73761845
27-May-2020 15:36:25.202,0.11132310330867767,1044,73761820,6219,-0.11000429093837738,-0.6985058784484863,0.6982808113098145,73761846
27-May-2020 15:36:26.202,0.11129914224147797,1044,73761820,6219,-0.10998082160949707,-0.698508620262146,0.6982855796813965,73761847
27-May-2020 15:36:27.202,0.11127704381942749,1044,73761820,6219,-0.10995884239673615,-0.6985117197036743,0.6982893943786621,73761848
27-May-2020 15:36:28.202,0.11124932765960693,1044,73761820,6219,-0.1099337786436081,-0.6985142230987549,0.6982952356338501,73761849
27-May-2020 15:36:29.202,0.11122821271419525,1044,73761820,6219,-0.10991191864013672,-0.698514461517334,0.6983020305633545,73761850
27-May-2020 15:36:30.202,0.11120228469371796,1044,73761852,6219,-0.10988946259021759,-0.6985191106796265,0.6983050107955933,73761851
27-May-2020 15:36:31.202,0.11117623746395111,1044,73761852,6219,-0.10986113548278809,-0.6985238790512085,0.6983089447021484,73761852
27-May-2020 15:36:32.202,0.1111496239900589,1044,73761852,6219,-0.10983133316040039,-0.6985307931900024,0.6983108520507812,73761853
27-May-2020 15:36:33.202,0.111122727394104,1044,73761852,6219,-0.10980890691280365,-0.698535680770874,0.6983137130737305,73761854
27-May-2020 15:36:34.202,0.11109401285648346,1044,73761852,6219,-0.10977672040462494,-0.6985418796539307,0.6983171701431274,73761855
27-May-2020 15:36:35.202,0.11107145249843597,1044,73761852,6219,-0.10975204408168793,-0.6985479593276978,0.698318600654602,73761856
27-May-2020 15:36:36.202,0.11104394495487213,1076,73761852,6219,-0.10972906649112701,-0.6985505819320679,0.6983239650726318,73761857
27-May-2020 15:36:37.202,0.11102131009101868,1076,73761852,6219,-0.10970093309879303,-0.6985548734664917,0.6983277797698975,73761858
27-May-2020 15:36:38.202,0.11099688708782196,1076,73761852,6219,-0.10967664420604706,-0.6985574960708618,0.6983327865600586,73761859
27-May-2020 15:36:39.202,0.11097192764282227,1076,73761852,6219,-0.1096581220626831,-0.6985578536987305,0.6983392238616943,73761860
27-May-2020 15:36:40.202,0.11095091700553894,1076,73761852,6219,-0.10963031649589539,-0.6985607147216797,0.6983442306518555,73761861
27-May-2020 15:36:41.202,0.11092118918895721,1076,73761852,6219,-0.10959993302822113,-0.6985677480697632,0.698346734046936,73761862
27-May-2020 15:36:42.202,0.11089713871479034,1076,73761852,6219,-0.10958367586135864,-0.6985682249069214,0.698352575302124,73761863
27-May-2020 15:36:43.202,0.1108739972114563,1076,73761852,6219,-0.10955776274204254,-0.6985734701156616,0.6983550786972046,73761864
27-May-2020 15:36:44.202,0.1108408123254776,1076,73761852,6219,-0.10952532291412354,-0.6985819339752197,0.698357105255127,73761865
27-May-2020 15:36:45.202,0.11081425845623016,1076,73761852,6219,-0.10949687659740448,-0.6985888481140137,0.6983582973480225,73761866
27-May-2020 15:36:46.202,0.11078844964504242,1076,73761852,6219,-0.10946904122829437,-0.6985921859741211,0.6983634233474731,73761867
27-May-2020 15:36:47.202,0.11076244711875916,1076,73761852,6219,-0.10944473743438721,-0.6985962390899658,0.6983673572540283,73761868
27-May-2020 15:36:48.202,0.11073726415634155,1076,73761852,6219,-0.10941839218139648,-0.6985992193222046,0.6983726024627686,73761869
27-May-2020 15:36:49.202,0.11071354150772095,1076,73761852,6219,-0.10939046740531921,-0.6986017227172852,0.6983784437179565,73761870
27-May-2020 15:36:50.202,0.11069273948669434,1076,73761852,6219,-0.10937578976154327,-0.6986020803451538,0.6983835697174072,73761871
27-May-2020 15:36:51.202,0.11066712439060211,1076,73761852,6219,-0.1093502938747406,-0.6986067295074463,0.6983871459960938,73761872
27-May-2020 15:36:52.202,0.11064521968364716,1076,73761852,6219,-0.10932540893554688,-0.6986111402511597,0.698390007019043,73761873
27-May-2020 15:36:53.202,0.11062031984329224,1076,73761852,6219,-0.10930183529853821,-0.6986150741577148,0.6983938217163086,73761874
27-May-2020 15:36:54.202,0.11058641970157623,1076,73761852,6219,-0.1092698872089386,-0.6986218690872192,0.6983972787857056,73761875
27-May-2020 15:36:55.202,0.11056284606456757,1076,73761852,6219,-0.10924394428730011,-0.6986284255981445,0.6983987092971802,73761876
27-May-2020 15:36:56.202,0.11053319275379181,1076,73761852,6219,-0.10921260714530945,-0.6986323595046997,0.6984041929244995,73761877
27-May-2020 15:36:57.202,0.11050669848918915,1076,73761852,6219,-0.10919031500816345,-0.6986377239227295,0.6984065771102905,73761878
27-May-2020 15:36:58.202,0.1104859709739685,1076,73761852,6219,-0.10916560888290405,-0.6986366510391235,0.69841468334198,73761879
27-May-2020 15:36:59.202,0.1104615330696106,1076,73761852,6219,-0.10914473235607147,-0.6986417770385742,0.6984168291091919,73761880
27-May-2020 15:37:00.202,0.1104363352060318,1076,73761852,6219,-0.10912217199802399,-0.6986446380615234,0.6984215974807739,73761881
27-May-2020 15:37:01.202,0.11041182279586792,1076,73761852,6219,-0.10909494757652283,-0.6986470222473145,0.6984269618988037,73761882
27-May-2020 15:37:02.202,0.11038747429847717,1076,73761884,6219,-0.10906635224819183,-0.6986511945724487,0.6984312534332275,73761883
27-May-2020 15:37:03.202,0.11035643517971039,1076,73761884,6219,-0.10903660953044891,-0.6986582279205322,0.6984337568283081,73761884
27-May-2020 15:37:04.202,0.1103297621011734,1076,73761884,6219,-0.1090082973241806,-0.6986638307571411,0.6984368562698364,73761885
27-May-2020 15:37:05.202,0.11030842363834381,1076,73761884,6219,-0.10898850858211517,-0.6986693143844604,0.6984376907348633,73761886
27-May-2020 15:37:06.202,0.1102798730134964,1076,73761884,6219,-0.10895954072475433,-0.6986732482910156,0.6984429359436035,73761887
27-May-2020 15:37:07.202,0.11025618016719818,1076,73761884,6219,-0.1089351624250412,-0.6986761093139648,0.6984474658966064,73761888
27-May-2020 15:37:08.203,0.1102340966463089,1108,73761884,6219,-0.10891029238700867,-0.6986808776855469,0.6984498500823975,73761889
27-May-2020 15:37:09.203,0.11020953953266144,1108,73761884,6219,-0.10889735817909241,-0.6986809968948364,0.698455810546875,73761890
27-May-2020 15:37:10.203,0.11018000543117523,1108,73761884,6219,-0.10886067152023315,-0.6986874341964722,0.6984596252441406,73761891
27-May-2020 15:37:11.203,0.11015439033508301,1108,73761884,6219,-0.10883407294750214,-0.6986920833587646,0.6984632015228271,73761892
27-May-2020 15:37:12.203,0.1101292222738266,1108,73761884,6219,-0.10880729556083679,-0.6986944675445557,0.6984691619873047,73761893
27-May-2020 15:37:13.203,0.11010490357875824,1108,73761884,6219,-0.10878212749958038,-0.6986976861953735,0.6984735727310181,73761894
27-May-2020 15:37:14.203,0.11007644236087799,1108,73761884,6219,-0.10875706374645233,-0.6987035274505615,0.6984761953353882,73761895
27-May-2020 15:37:15.203,0.11005233228206635,1108,73761884,6219,-0.10873322188854218,-0.6987098455429077,0.6984775066375732,73761896
27-May-2020 15:37:16.203,0.11002592742443085,1108,73761884,6219,-0.10870355367660522,-0.6987135410308838,0.6984826326370239,73761897
27-May-2020 15:37:17.203,0.11000283062458038,1108,73761884,6219,-0.10868267714977264,-0.6987166404724121,0.698486328125,73761898
27-May-2020 15:37:18.203,0.1099804937839508,1108,73761884,6219,-0.10866141319274902,-0.6987192630767822,0.6984903812408447,73761899
27-May-2020 15:37:19.203,0.10995684564113617,1108,73761884,6219,-0.10863827168941498,-0.6987231969833374,0.6984935998916626,73761900
27-May-2020 15:37:20.203,0.10992901027202606,1108,73761884,6219,-0.10860937833786011,-0.6987307071685791,0.6984950304031372,73761901
27-May-2020 15:37:21.203,0.10990069806575775,1108,73761884,6219,-0.10857953131198883,-0.6987329721450806,0.6985021829605103,73761902
27-May-2020 15:37:22.203,0.10988052189350128,1108,73761884,6219,-0.10855881869792938,-0.6987327337265015,0.6985085010528564,73761903
27-May-2020 15:37:23.203,0.10984975099563599,1108,73761884,6219,-0.10852961242198944,-0.6987402439117432,0.6985104084014893,73761904
27-May-2020 15:37:24.203,0.10982882976531982,1108,73761884,6219,-0.10850994288921356,-0.6987409591674805,0.6985160112380981,73761905
27-May-2020 15:37:25.203,0.10979683697223663,1108,73761884,6219,-0.10847674310207367,-0.6987498998641968,0.6985172033309937,73761906
27-May-2020 15:37:26.203,0.10976806282997131,1108,73761884,6219,-0.10845033824443817,-0.6987529993057251,0.6985228061676025,73761907
27-May-2020 15:37:27.203,0.10974602401256561,1108,73761884,6219,-0.10842418670654297,-0.6987581253051758,0.6985251903533936,73761908
27-May-2020 15:37:28.203,0.1097230315208435,1108,73761884,6219,-0.10840149223804474,-0.6987611055374146,0.6985294818878174,73761909
27-May-2020 15:37:29.203,0.10969991981983185,1108,73761884,6219,-0.10838280618190765,-0.6987628936767578,0.6985340118408203,73761910
27-May-2020 15:37:30.203,0.10967221856117249,1108,73761884,6219,-0.10835741460323334,-0.6987693309783936,0.6985360383987427,73761911
27-May-2020 15:37:31.203,0.10965250432491302,1108,73761884,6219,-0.10833176970481873,-0.6987718343734741,0.6985406875610352,73761912
27-May-2020 15:37:32.203,0.10961928963661194,1108,73761884,6219,-0.10830064117908478,-0.6987794637680054,0.6985430717468262,73761913
27-May-2020 15:37:33.203,0.10959281027317047,1108,73761884,6219,-0.10827794671058655,-0.6987820863723755,0.6985480785369873,73761914
27-May-2020 15:37:34.203,0.1095675528049469,1108,73761916,6212,-0.10824809968471527,-0.698786735534668,0.6985520124435425,73761915
27-May-2020 15:37:35.203,0.10954336822032928,1108,73761916,6212,-0.10822524130344391,-0.6987901926040649,0.6985559463500977,73761916
27-May-2020 15:37:36.203,0.10951493680477142,1108,73761916,6212,-0.10819797217845917,-0.6987937688827515,0.6985608339309692,73761917
27-May-2020 15:37:37.203,0.10949045419692993,1108,73761916,6212,-0.10816501080989838,-0.6987985372543335,0.6985651254653931,73761918
27-May-2020 15:37:38.203,0.10946421325206757,1108,73761916,6212,-0.10814549028873444,-0.6988013982772827,0.6985692977905273,73761919
27-May-2020 15:37:39.203,0.10943934321403503,1108,73761916,6212,-0.10812024772167206,-0.6988077163696289,0.698570966720581,73761920
27-May-2020 15:37:40.203,0.1094227135181427,1140,73761916,6212,-0.10809841752052307,-0.6988105773925781,0.6985740661621094,73761921
27-May-2020 15:37:41.203,0.10939328372478485,1140,73761916,6212,-0.10807853937149048,-0.6988110542297363,0.6985810995101929,73761922
27-May-2020 15:37:42.203,0.10936373472213745,1140,73761916,6212,-0.10804478824138641,-0.6988192796707153,0.6985831260681152,73761923
27-May-2020 15:37:43.203,0.10933876037597656,1140,73761916,6212,-0.10801802575588226,-0.6988233327865601,0.6985869407653809,73761924
27-May-2020 15:37:44.203,0.10931220650672913,1140,73761916,6212,-0.10798671841621399,-0.6988272666931152,0.6985920667648315,73761925
27-May-2020 15:37:45.203,0.10928721725940704,1140,73761916,6212,-0.10796718299388885,-0.6988310813903809,0.6985949277877808,73761926
27-May-2020 15:37:46.203,0.10926271975040436,1140,73761916,6212,-0.10794167220592499,-0.6988348960876465,0.6985988616943359,73761927
27-May-2020 15:37:47.203,0.10923750698566437,1140,73761916,6212,-0.10791584849357605,-0.6988399028778076,0.6986018419265747,73761928
27-May-2020 15:37:48.203,0.10921183228492737,1140,73761916,6212,-0.10789373517036438,-0.6988428831100464,0.6986062526702881,73761929
27-May-2020 15:37:49.203,0.10918810963630676,1140,73761916,6212,-0.10786925256252289,-0.6988434791564941,0.6986130475997925,73761930
27-May-2020 15:37:50.203,0.10916291177272797,1140,73761916,6212,-0.10784196853637695,-0.6988509893417358,0.6986137628555298,73761931
27-May-2020 15:37:51.203,0.10913443565368652,1140,73761916,6212,-0.10781316459178925,-0.6988568305969238,0.6986169815063477,73761932
27-May-2020 15:37:52.203,0.10910975933074951,1140,73761916,6212,-0.10778777301311493,-0.698858380317688,0.6986231803894043,73761933
27-May-2020 15:37:53.203,0.10908085107803345,1140,73761916,6212,-0.10776171088218689,-0.698861837387085,0.6986281871795654,73761934
27-May-2020 15:37:54.203,0.10905730724334717,1140,73761916,6212,-0.10773879289627075,-0.6988639831542969,0.6986333131790161,73761935
27-May-2020 15:37:55.203,0.1090337336063385,1140,73761916,6212,-0.10771547257900238,-0.6988705396652222,0.6986340284347534,73761936
27-May-2020 15:37:56.203,0.10900647938251495,1140,73761916,6212,-0.1076892763376236,-0.6988745927810669,0.6986382007598877,73761937
27-May-2020 15:37:57.203,0.10897959768772125,1140,73761916,6212,-0.10765965282917023,-0.698878288269043,0.6986434459686279,73761938
27-May-2020 15:37:58.203,0.10896188020706177,1140,73761916,6212,-0.10764414072036743,-0.6988799571990967,0.6986466646194458,73761939
27-May-2020 15:37:59.203,0.10893145203590393,1140,73761916,6212,-0.1076125055551529,-0.6988863945007324,0.6986501216888428,73761940
27-May-2020 15:38:00.203,0.10890898108482361,1140,73761916,6212,-0.1075931191444397,-0.6988871097564697,0.6986556053161621,73761941
27-May-2020 15:38:01.203,0.10888530313968658,1140,73761916,6212,-0.10756896436214447,-0.6988922357559204,0.6986578702926636,73761942
27-May-2020 15:38:02.203,0.10885533690452576,1140,73761916,6212,-0.10753856599330902,-0.6989008188247681,0.69865882396698,73761943
27-May-2020 15:38:03.203,0.10883203148841858,1140,73761916,6212,-0.10751716792583466,-0.6988987922668457,0.6986677646636963,73761944
27-May-2020 15:38:04.203,0.10880279541015625,1140,73761916,6212,-0.10748256742954254,-0.6989061832427979,0.6986700296401978,73761945
27-May-2020 15:38:05.203,0.10877728462219238,1140,73761916,6212,-0.10746033489704132,-0.6989094018936157,0.6986744403839111,73761946
27-May-2020 15:38:06.203,0.10875257849693298,1140,73761948,6212,-0.10743509232997894,-0.6989129781723022,0.6986786127090454,73761947
27-May-2020 15:38:07.203,0.10872766375541687,1140,73761948,6212,-0.10740701854228973,-0.6989182233810425,0.6986815929412842,73761948
27-May-2020 15:38:08.203,0.10870577394962311,1140,73761948,6212,-0.10738813877105713,-0.6989189386367798,0.6986868381500244,73761949
27-May-2020 15:38:09.203,0.108681321144104,1140,73761948,6212,-0.10735833644866943,-0.6989275217056274,0.6986868381500244,73761950
27-May-2020 15:38:10.203,0.10865730047225952,1140,73761948,6212,-0.10733877122402191,-0.6989296674728394,0.6986916065216064,73761951
27-May-2020 15:38:11.203,0.1086292713880539,1140,73761948,6212,-0.10730618238449097,-0.6989359855651855,0.6986944675445557,73761952
27-May-2020 15:38:12.203,0.1086067408323288,1172,73761948,6212,-0.10728861391544342,-0.6989349126815796,0.6987016201019287,73761953
27-May-2020 15:38:13.203,0.10857672989368439,1172,73761948,6212,-0.1072542816400528,-0.6989425420761108,0.6987040042877197,73761954
27-May-2020 15:38:14.203,0.10855190455913544,1172,73761948,6212,-0.10723432898521423,-0.6989455223083496,0.6987082958221436,73761955
27-May-2020 15:38:15.203,0.10852962732315063,1172,73761948,6212,-0.10721080005168915,-0.698948860168457,0.6987118721008301,73761956
27-May-2020 15:38:16.203,0.10850422084331512,1172,73761948,6212,-0.10718002915382385,-0.6989543437957764,0.6987149715423584,73761957
27-May-2020 15:38:17.203,0.10847413539886475,1172,73761948,6212,-0.10715530812740326,-0.6989579200744629,0.6987199783325195,73761958
27-May-2020 15:38:18.203,0.1084509938955307,1172,73761948,6212,-0.1071280688047409,-0.698960542678833,0.6987248659133911,73761959
27-May-2020 15:38:19.203,0.1084246039390564,1172,73761948,6212,-0.1070997416973114,-0.6989668607711792,0.6987268924713135,73761960
27-May-2020 15:38:20.203,0.10839681327342987,1172,73761948,6212,-0.10707810521125793,-0.698971152305603,0.6987303495407104,73761961
27-May-2020 15:38:21.203,0.1083708256483078,1172,73761948,6212,-0.10704958438873291,-0.6989750862121582,0.6987348794937134,73761962
27-May-2020 15:38:22.203,0.10834792256355286,1172,73761948,6212,-0.10702557861804962,-0.6989787817001343,0.6987382173538208,73761963
27-May-2020 15:38:23.203,0.10832424461841583,1172,73761948,6212,-0.10700549185276031,-0.6989791393280029,0.6987447738647461,73761964
27-May-2020 15:38:24.203,0.10829712450504303,1172,73761948,6212,-0.10697527229785919,-0.69898521900177,0.6987475156784058,73761965
27-May-2020 15:38:25.203,0.10827191174030304,1172,73761948,6212,-0.10695068538188934,-0.698989987373352,0.6987504959106445,73761966
27-May-2020 15:38:26.203,0.10824748873710632,1172,73761948,6212,-0.10692483186721802,-0.6989939212799072,0.6987544298171997,73761967
27-May-2020 15:38:27.203,0.10821953415870667,1172,73761948,6212,-0.10689955949783325,-0.6989973783493042,0.6987590789794922,73761968
27-May-2020 15:38:28.203,0.1081964522600174,1172,73761948,6212,-0.10687923431396484,-0.6989973783493042,0.6987656354904175,73761969
27-May-2020 15:38:29.203,0.10816940665245056,1172,73761948,6212,-0.10684284567832947,-0.6990048885345459,0.698767900466919,73761970
27-May-2020 15:38:30.203,0.10814565420150757,1172,73761948,6212,-0.10682602226734161,-0.6990079879760742,0.6987711191177368,73761971
27-May-2020 15:38:31.203,0.10811632871627808,1172,73761948,6212,-0.10679066181182861,-0.6990156173706055,0.6987735033035278,73761972
27-May-2020 15:38:32.203,0.10809127986431122,1172,73761948,6212,-0.10676857829093933,-0.6990183591842651,0.6987779140472412,73761973
27-May-2020 15:38:33.203,0.10806478559970856,1172,73761948,6212,-0.10674320161342621,-0.6990214586257935,0.6987828016281128,73761974
27-May-2020 15:38:34.203,0.1080397367477417,1172,73761948,6212,-0.10671649873256683,-0.6990261077880859,0.6987861394882202,73761975
27-May-2020 15:38:35.203,0.1080130785703659,1172,73761948,6212,-0.10669344663619995,-0.699028491973877,0.69879150390625,73761976
27-May-2020 15:38:36.203,0.10798792541027069,1172,73761948,6212,-0.10666979849338531,-0.6990327835083008,0.6987946033477783,73761977
27-May-2020 15:38:37.203,0.10796523094177246,1172,73761948,6212,-0.10663895308971405,-0.6990360021591187,0.6987994909286499,73761978
27-May-2020 15:38:38.203,0.10793983936309814,1172,73761980,6219,-0.1066170483827591,-0.6990406513214111,0.6988022327423096,73761979
27-May-2020 15:38:39.203,0.10791340470314026,1172,73761980,6219,-0.10659061372280121,-0.6990442276000977,0.698806643486023,73761980
27-May-2020 15:38:40.203,0.10788993537425995,1172,73761980,6219,-0.10656468570232391,-0.6990474462509155,0.6988110542297363,73761981
27-May-2020 15:38:41.203,0.10786502063274384,1172,73761980,6219,-0.10653968155384064,-0.6990526914596558,0.6988136768341064,73761982
27-May-2020 15:38:42.203,0.107836052775383,1172,73761980,6219,-0.10650892555713654,-0.6990578174591064,0.698817253112793,73761983
27-May-2020 15:38:43.203,0.10780921578407288,1172,73761980,6219,-0.10648393630981445,-0.6990630626678467,0.6988199949264526,73761984
27-May-2020 15:38:44.203,0.10778415203094482,1204,73761980,6219,-0.10646036267280579,-0.6990664005279541,0.6988240480422974,73761985
27-May-2020 15:38:45.203,0.10775786638259888,1204,73761980,6219,-0.10643148422241211,-0.6990687847137451,0.698830246925354,73761986
27-May-2020 15:38:46.203,0.10773493349552155,1204,73761980,6219,-0.10641150176525116,-0.699073314666748,0.6988325119018555,73761987
27-May-2020 15:38:47.203,0.10770827531814575,1204,73761980,6219,-0.10638454556465149,-0.6990768909454346,0.6988370418548584,73761988
27-May-2020 15:38:48.203,0.10768644511699677,1204,73761980,6219,-0.10636276006698608,-0.6990787982940674,0.69884192943573,73761989
27-May-2020 15:38:49.203,0.10766065120697021,1204,73761980,6219,-0.10633845627307892,-0.699083685874939,0.6988446712493896,73761990
27-May-2020 15:38:50.203,0.10764001309871674,1204,73761980,6219,-0.10631313920021057,-0.6990864276885986,0.6988489627838135,73761991
27-May-2020 15:38:51.203,0.1076129674911499,1204,73761980,6219,-0.10628814995288849,-0.6990903615951538,0.6988528966903687,73761992
27-May-2020 15:38:52.203,0.10758285224437714,1204,73761980,6219,-0.10625408589839935,-0.699099063873291,0.6988540887832642,73761993
27-May-2020 15:38:53.203,0.10755820572376251,1204,73761980,6219,-0.10623061656951904,-0.699101448059082,0.6988592147827148,73761994
27-May-2020 15:38:54.203,0.10752962529659271,1204,73761980,6219,-0.106202632188797,-0.6991070508956909,0.6988621950149536,73761995
27-May-2020 15:38:55.203,0.10750521719455719,1204,73761980,6219,-0.10618077218532562,-0.6991097927093506,0.698866605758667,73761996
27-May-2020 15:38:56.203,0.1074763834476471,1204,73761980,6219,-0.10615453124046326,-0.6991137266159058,0.6988708972930908,73761997
27-May-2020 15:38:57.203,0.10745491087436676,1204,73761980,6219,-0.1061299592256546,-0.6991180181503296,0.69887375831604,73761998
27-May-2020 15:38:58.203,0.10743075609207153,1204,73761980,6219,-0.10610319674015045,-0.6991225481033325,0.698877215385437,73761999
27-May-2020 15:38:59.203,0.1074039489030838,1204,73761980,6219,-0.10608156025409698,-0.699122428894043,0.6988842487335205,73762000
27-May-2020 15:39:00.203,0.10737639665603638,1204,73761980,6219,-0.10605047643184662,-0.6991307735443115,0.6988849639892578,73762001
27-May-2020 15:39:01.203,0.10735079646110535,1204,73761980,6219,-0.10602614283561707,-0.6991318464279175,0.6988914012908936,73762002
27-May-2020 15:39:02.203,0.10732486844062805,1204,73761980,6219,-0.10600322484970093,-0.6991381645202637,0.6988927125930786,73762003
27-May-2020 15:39:03.203,0.10730279982089996,1204,73761980,6219,-0.10597832500934601,-0.699142575263977,0.6988955736160278,73762004
27-May-2020 15:39:04.203,0.10727857053279877,1204,73761980,6219,-0.10595695674419403,-0.6991455554962158,0.6988993883132935,73762005
27-May-2020 15:39:05.203,0.10725137591362,1204,73761980,6219,-0.10593096911907196,-0.6991493701934814,0.6989037990570068,73762006
27-May-2020 15:39:06.203,0.10722586512565613,1204,73761980,6219,-0.10590171813964844,-0.6991536617279053,0.698907732963562,73762007
27-May-2020 15:39:07.203,0.10719770193099976,1204,73761980,6219,-0.10587339103221893,-0.6991560459136963,0.6989142894744873,73762008
27-May-2020 15:39:08.203,0.1071738451719284,1204,73761980,6219,-0.10584716498851776,-0.6991602182388306,0.6989172697067261,73762009
27-May-2020 15:39:09.203,0.1071510910987854,1204,73761980,6219,-0.10582070052623749,-0.6991654634475708,0.6989197731018066,73762010
27-May-2020 15:39:10.203,0.10712645947933197,1204,73762012,6212,-0.10579784214496613,-0.6991696357727051,0.6989226341247559,73762011
27-May-2020 15:39:11.203,0.10710328817367554,1204,73762012,6212,-0.10578258335590363,-0.6991685628890991,0.6989297866821289,73762012
27-May-2020 15:39:12.203,0.10707788169384003,1204,73762012,6212,-0.10575602948665619,-0.6991721391677856,0.6989340782165527,73762013
27-May-2020 15:39:13.203,0.10705055296421051,1204,73762012,6212,-0.10572127997875214,-0.6991815567016602,0.6989340782165527,73762014
27-May-2020 15:39:14.203,0.10702507197856903,1204,73762012,6212,-0.1057036817073822,-0.6991845369338989,0.6989375352859497,73762015
27-May-2020 15:39:15.203,0.10699918866157532,1204,73762012,6212,-0.10568240284919739,-0.6991845369338989,0.6989448070526123,73762016
27-May-2020 15:39:16.203,0.10697212815284729,1236,73762012,6212,-0.105648934841156,-0.6991924047470093,0.6989462375640869,73762017
27-May-2020 15:39:17.203,0.10694481432437897,1236,73762012,6212,-0.10562244057655334,-0.6991962194442749,0.6989507675170898,73762018
27-May-2020 15:39:18.203,0.10691913962364197,1236,73762012,6212,-0.10559551417827606,-0.6992006301879883,0.6989539861679077,73762019
27-May-2020 15:39:19.203,0.10689876973628998,1236,73762012,6212,-0.10557389259338379,-0.6992011070251465,0.6989600658416748,73762020
27-May-2020 15:39:20.203,0.1068684458732605,1236,73762012,6212,-0.10554139316082001,-0.6992079019546509,0.6989623308181763,73762021
27-May-2020 15:39:21.203,0.10684297978878021,1236,73762012,6212,-0.10551668703556061,-0.6992108821868896,0.6989673376083374,73762022
27-May-2020 15:39:22.203,0.1068190336227417,1236,73762012,6212,-0.10549257695674896,-0.6992132663726807,0.6989719867706299,73762023
27-May-2020 15:39:23.203,0.10679617524147034,1236,73762012,6212,-0.10547421872615814,-0.6992146968841553,0.6989771127700806,73762024
27-May-2020 15:39:24.203,0.10676917433738708,1236,73762012,6212,-0.10544385015964508,-0.6992208957672119,0.698979377746582,73762025
27-May-2020 15:39:25.203,0.10674083232879639,1236,73762012,6212,-0.1054210215806961,-0.6992281675338745,0.6989800930023193,73762026
27-May-2020 15:39:26.203,0.10671688616275787,1236,73762012,6212,-0.10539659857749939,-0.6992312669754028,0.6989841461181641,73762027
27-May-2020 15:39:27.203,0.106691375374794,1236,73762012,6212,-0.10537028312683105,-0.6992335319519043,0.698989748954773,73762028
27-May-2020 15:39:28.203,0.10666623711585999,1236,73762012,6212,-0.10534235835075378,-0.6992394924163818,0.6989917755126953,73762029
27-May-2020 15:39:29.203,0.1066407561302185,1236,73762012,6212,-0.105314701795578,-0.699242115020752,0.6989971399307251,73762030
27-May-2020 15:39:30.203,0.10661262273788452,1236,73762012,6212,-0.10528701543807983,-0.6992459297180176,0.6990019083023071,73762031
27-May-2020 15:39:31.203,0.10658697783946991,1236,73762012,6212,-0.10526373982429504,-0.6992493867874146,0.699006199836731,73762032
27-May-2020 15:39:32.203,0.10656338930130005,1236,73762012,6212,-0.10523787140846252,-0.6992515325546265,0.6990115642547607,73762033
27-May-2020 15:39:33.203,0.10654199123382568,1236,73762012,6212,-0.10521824657917023,-0.6992526054382324,0.6990166902542114,73762034
27-May-2020 15:39:34.203,0.10651277005672455,1236,73762012,6212,-0.1051916778087616,-0.6992595195770264,0.6990178823471069,73762035
27-May-2020 15:39:35.203,0.1064872294664383,1236,73762012,6212,-0.10516652464866638,-0.699263334274292,0.6990219354629517,73762036
27-May-2020 15:39:36.203,0.10646086931228638,1236,73762012,6212,-0.10514158010482788,-0.6992682218551636,0.6990246772766113,73762037
27-May-2020 15:39:37.203,0.1064351350069046,1236,73762012,6212,-0.10511644184589386,-0.6992713212966919,0.6990294456481934,73762038
27-May-2020 15:39:38.203,0.10640758275985718,1236,73762012,6212,-0.1050884872674942,-0.6992754936218262,0.6990338563919067,73762039
27-May-2020 15:39:39.203,0.1063879132270813,1236,73762012,6212,-0.10506820678710938,-0.6992759704589844,0.6990393400192261,73762040
27-May-2020 15:39:40.203,0.10636062920093536,1236,73762012,6212,-0.10503588616847992,-0.6992824077606201,0.6990419626235962,73762041
27-May-2020 15:39:41.203,0.1063346117734909,1236,73762012,6212,-0.10501594841480255,-0.6992849111557007,0.6990463733673096,73762042
27-May-2020 15:39:42.203,0.10630859434604645,1236,73762044,6219,-0.1049848347902298,-0.6992913484573364,0.6990483999252319,73762043
27-May-2020 15:39:43.203,0.10628460347652435,1236,73762044,6219,-0.10496124625205994,-0.6992943286895752,0.6990526914596558,73762044
27-May-2020 15:39:44.203,0.10626029968261719,1236,73762044,6219,-0.10493996739387512,-0.6992969512939453,0.6990569829940796,73762045
27-May-2020 15:39:45.203,0.1062321662902832,1236,73762044,6219,-0.10491064190864563,-0.6993007659912109,0.6990618705749512,73762046
27-May-2020 15:39:46.203,0.10620513558387756,1236,73762044,6219,-0.10488738119602203,-0.6993026733398438,0.6990675926208496,73762047
27-May-2020 15:39:47.203,0.10617589950561523,1236,73762044,6219,-0.10485687851905823,-0.6993089914321899,0.6990703344345093,73762048
27-May-2020 15:39:48.203,0.10615608096122742,1268,73762044,6219,-0.10483720898628235,-0.6993098258972168,0.69907546043396,73762049
27-May-2020 15:39:49.203,0.10613100230693817,1268,73762044,6219,-0.10480968654155731,-0.6993148326873779,0.6990782022476196,73762050
27-May-2020 15:39:50.203,0.10610343515872955,1268,73762044,6219,-0.1047825813293457,-0.699317216873169,0.6990840435028076,73762051
27-May-2020 15:39:51.203,0.10608206689357758,1268,73762044,6219,-0.10475966334342957,-0.6993218660354614,0.69908607006073,73762052
27-May-2020 15:39:52.203,0.10605330765247345,1268,73762044,6219,-0.104730024933815,-0.699327826499939,0.6990888118743896,73762053
27-May-2020 15:39:53.203,0.10602642595767975,1268,73762044,6219,-0.10470521450042725,-0.6993319988250732,0.6990925073623657,73762054
27-May-2020 15:39:54.203,0.1060035228729248,1268,73762044,6219,-0.1046830266714096,-0.699337363243103,0.6990940570831299,73762055
27-May-2020 15:39:55.203,0.10597476363182068,1268,73762044,6219,-0.1046513020992279,-0.6993407011032104,0.6990997791290283,73762056
27-May-2020 15:39:56.203,0.1059502512216568,1268,73762044,6219,-0.10463228821754456,-0.699343204498291,0.699103832244873,73762057
27-May-2020 15:39:57.203,0.10592430830001831,1268,73762044,6219,-0.10460402071475983,-0.6993470191955566,0.6991082429885864,73762058
27-May-2020 15:39:58.203,0.10589723289012909,1268,73762044,6219,-0.10457654297351837,-0.6993495225906372,0.6991139650344849,73762059
27-May-2020 15:39:59.203,0.10587643086910248,1268,73762044,6219,-0.10455887019634247,-0.6993496417999268,0.6991195678710938,73762060
27-May-2020 15:40:00.203,0.10585042834281921,1268,73762044,6219,-0.10452969372272491,-0.699353814125061,0.6991238594055176,73762061
27-May-2020 15:40:01.203,0.10582329332828522,1268,73762044,6219,-0.10450637340545654,-0.6993582248687744,0.6991270780563354,73762062
27-May-2020 15:40:02.203,0.10580003261566162,1268,73762044,6219,-0.1044844537973404,-0.6993602514266968,0.6991318464279175,73762063
27-May-2020 15:40:03.203,0.10576921701431274,1268,73762044,6219,-0.10445012152194977,-0.699368953704834,0.6991326808929443,73762064
27-May-2020 15:40:04.203,0.1057511568069458,1268,73762044,6219,-0.10443614423274994,-0.6993693113327026,0.6991374492645264,73762065
27-May-2020 15:40:05.203,0.10571974515914917,1268,73762044,6219,-0.10440513491630554,-0.699378252029419,0.6991375684738159,73762066
27-May-2020 15:40:06.203,0.10569573938846588,1268,73762044,6219,-0.1043807715177536,-0.6993827819824219,0.6991405487060547,73762067
27-May-2020 15:40:07.203,0.10566918551921844,1268,73762044,6219,-0.10435320436954498,-0.6993856430053711,0.6991459131240845,73762068
27-May-2020 15:40:08.203,0.1056412011384964,1268,73762044,6219,-0.10432218015193939,-0.6993898153305054,0.6991504430770874,73762069
27-May-2020 15:40:09.203,0.10561907291412354,1268,73762044,6219,-0.1042989194393158,-0.699388861656189,0.6991581916809082,73762070
27-May-2020 15:40:10.203,0.10559189319610596,1268,73762044,6219,-0.10426938533782959,-0.6993941068649292,0.6991610527038574,73762071
27-May-2020 15:40:11.203,0.10556700825691223,1268,73762044,6219,-0.10424020886421204,-0.6993972063064575,0.6991662979125977,73762072
27-May-2020 15:40:12.203,0.10554580390453339,1268,73762044,6219,-0.10422839224338531,-0.6993979215621948,0.6991704702377319,73762073
27-May-2020 15:40:13.203,0.10552048683166504,1268,73762044,6219,-0.10419736802577972,-0.6994024515151978,0.6991745233535767,73762074
27-May-2020 15:40:14.203,0.10549388825893402,1268,73762076,6219,-0.1041751503944397,-0.6994081735610962,0.6991761922836304,73762075
27-May-2020 15:40:15.203,0.10546925663948059,1268,73762076,6219,-0.10415105521678925,-0.6994136571884155,0.6991779804229736,73762076
27-May-2020 15:40:16.203,0.1054445207118988,1268,73762076,6219,-0.10413037240505219,-0.699418306350708,0.6991801261901855,73762077
27-May-2020 15:40:17.203,0.10541495680809021,1268,73762076,6219,-0.10410283505916595,-0.6994243860244751,0.6991827487945557,73762078
27-May-2020 15:40:18.203,0.10538835823535919,1268,73762076,6219,-0.10407070815563202,-0.699427604675293,0.699188232421875,73762079
27-May-2020 15:40:19.203,0.10536019504070282,1268,73762076,6219,-0.10404527187347412,-0.6994302272796631,0.6991935968399048,73762080
27-May-2020 15:40:20.203,0.10533876717090607,1300,73762076,6219,-0.10402068495750427,-0.6994311809539795,0.6991994380950928,73762081
27-May-2020 15:40:21.203,0.1053113341331482,1300,73762076,6219,-0.10399012267589569,-0.6994372606277466,0.6992020606994629,73762082
27-May-2020 15:40:22.203,0.10528916120529175,1300,73762076,6219,-0.10397215187549591,-0.6994364261627197,0.6992089748382568,73762083
27-May-2020 15:40:23.203,0.10526420176029205,1300,73762076,6219,-0.10394522547721863,-0.6994420289993286,0.6992112398147583,73762084
27-May-2020 15:40:24.203,0.1052447110414505,1300,73762076,6219,-0.10392214357852936,-0.6994434595108032,0.6992160081863403,73762085
27-May-2020 15:40:25.203,0.10521392524242401,1300,73762076,6219,-0.1039009541273117,-0.6994463205337524,0.6992206573486328,73762086
27-May-2020 15:40:26.203,0.10518552362918854,1300,73762076,6219,-0.10386842489242554,-0.6994547843933105,0.6992216110229492,73762087
27-May-2020 15:40:27.203,0.10516621172428131,1300,73762076,6219,-0.10384564101696014,-0.6994563341140747,0.6992261409759521,73762088
27-May-2020 15:40:28.203,0.10513623058795929,1300,73762076,6219,-0.10382033884525299,-0.6994593143463135,0.6992313861846924,73762089
27-May-2020 15:40:29.203,0.1051044911146164,1300,73762076,6219,-0.10378918051719666,-0.6994677782058716,0.6992322206497192,73762090
27-May-2020 15:40:30.203,0.10508763790130615,1300,73762076,6219,-0.10376675426959991,-0.6994695663452148,0.6992367506027222,73762091
27-May-2020 15:40:31.203,0.10505977272987366,1300,73762076,6219,-0.10374093055725098,-0.6994723081588745,0.6992416381835938,73762092
27-May-2020 15:40:32.203,0.10503381490707397,1300,73762076,6219,-0.10371862351894379,-0.6994770765304565,0.6992440223693848,73762093
27-May-2020 15:40:33.203,0.1050054132938385,1300,73762076,6219,-0.1036849170923233,-0.6994824409484863,0.6992484331130981,73762094
27-May-2020 15:40:34.203,0.10498230159282684,1300,73762076,6219,-0.10366424918174744,-0.6994839906692505,0.6992530822753906,73762095
27-May-2020 15:40:35.203,0.1049504429101944,1300,73762076,6219,-0.10363265872001648,-0.699491024017334,0.6992555856704712,73762096
27-May-2020 15:40:36.203,0.10492992401123047,1300,73762076,6219,-0.10361072421073914,-0.6994940042495728,0.6992590427398682,73762097
27-May-2020 15:40:37.203,0.10490287840366364,1300,73762076,6219,-0.10358317196369171,-0.6994980573654175,0.6992628574371338,73762098
27-May-2020 15:40:38.203,0.1048814207315445,1300,73762076,6219,-0.10356685519218445,-0.6994985342025757,0.6992682218551636,73762099
27-May-2020 15:40:39.203,0.10485212504863739,1300,73762076,6219,-0.10352903604507446,-0.6995060443878174,0.6992707252502441,73762100
27-May-2020 15:40:40.203,0.104827880859375,1300,73762076,6219,-0.10350923240184784,-0.6995065212249756,0.6992769241333008,73762101
27-May-2020 15:40:41.203,0.10479702055454254,1300,73762076,6219,-0.1034834235906601,-0.6995116472244263,0.6992802619934082,73762102
27-May-2020 15:40:42.203,0.10477514564990997,1300,73762076,6219,-0.10345664620399475,-0.6995159387588501,0.6992831230163574,73762103
27-May-2020 15:40:43.203,0.10475273430347443,1300,73762076,6219,-0.10343468189239502,-0.6995177268981934,0.6992877721786499,73762104
27-May-2020 15:40:44.203,0.10472482442855835,1300,73762076,6219,-0.103404700756073,-0.6995229721069336,0.6992912292480469,73762105
27-May-2020 15:40:45.203,0.10469953715801239,1300,73762076,6219,-0.10337863862514496,-0.6995278596878052,0.6992940902709961,73762106
27-May-2020 15:40:46.203,0.10467305779457092,1300,73762108,6219,-0.10335539281368256,-0.6995328664779663,0.6992963552474976,73762107
27-May-2020 15:40:47.203,0.1046450138092041,1300,73762108,6219,-0.10332687199115753,-0.6995351314544678,0.6993026733398438,73762108
27-May-2020 15:40:48.203,0.10461895167827606,1300,73762108,6219,-0.10329917073249817,-0.6995373964309692,0.6993085145950317,73762109
27-May-2020 15:40:49.203,0.1045980155467987,1300,73762108,6219,-0.10328041017055511,-0.6995395421981812,0.6993117332458496,73762110
27-May-2020 15:40:50.203,0.10456757247447968,1300,73762108,6219,-0.10324752330780029,-0.6995465755462646,0.6993142366409302,73762111
27-May-2020 15:40:51.203,0.10454446077346802,1300,73762108,6219,-0.10323156416416168,-0.6995459794998169,0.6993206739425659,73762112
27-May-2020 15:40:52.203,0.10452300310134888,1332,73762108,6219,-0.10320699214935303,-0.6995489597320557,0.6993247270584106,73762113
27-May-2020 15:40:53.203,0.10449667274951935,1332,73762108,6219,-0.10317431390285492,-0.6995581388473511,0.6993242502212524,73762114
27-May-2020 15:40:54.203,0.10446882247924805,1332,73762108,6219,-0.10315248370170593,-0.6995605230331421,0.699329137802124,73762115
27-May-2020 15:40:55.203,0.1044413298368454,1332,73762108,6219,-0.10312490165233612,-0.6995648145675659,0.6993331909179688,73762116
27-May-2020 15:40:56.203,0.10442116856575012,1332,73762108,6219,-0.10309405624866486,-0.6995702981948853,0.6993350982666016,73762117
27-May-2020 15:40:57.203,0.10439160466194153,1332,73762108,6219,-0.10307340323925018,-0.6995714902877808,0.6993414163589478,73762118
27-May-2020 15:40:58.203,0.10436514019966125,1332,73762108,6219,-0.10305167734622955,-0.6995747089385986,0.6993454694747925,73762119
27-May-2020 15:40:59.203,0.10434755682945251,1332,73762108,6219,-0.10302138328552246,-0.6995768547058105,0.6993503570556641,73762120
27-May-2020 15:41:00.203,0.10431748628616333,1332,73762108,6219,-0.10299451649188995,-0.6995830535888672,0.6993526220321655,73762121
27-May-2020 15:41:01.203,0.10428641736507416,1332,73762108,6219,-0.10297518968582153,-0.6995851993560791,0.6993581056594849,73762122
27-May-2020 15:41:02.203,0.10426850616931915,1332,73762108,6219,-0.10294604301452637,-0.699592113494873,0.6993578672409058,73762123
27-May-2020 15:41:03.203,0.10424046218395233,1332,73762108,6219,-0.10291744768619537,-0.6995961666107178,0.6993622779846191,73762124
27-May-2020 15:41:04.203,0.1042134165763855,1332,73762108,6219,-0.10290296375751495,-0.6995960474014282,0.6993684768676758,73762125
27-May-2020 15:41:05.203,0.10418961942195892,1332,73762108,6219,-0.10287156701087952,-0.6996011734008789,0.6993715763092041,73762126
27-May-2020 15:41:06.203,0.10416750609874725,1332,73762108,6219,-0.1028427928686142,-0.6996071338653564,0.6993731260299683,73762127
27-May-2020 15:41:07.203,0.10413511097431183,1332,73762108,6219,-0.10282644629478455,-0.6996090412139893,0.6993786096572876,73762128
27-May-2020 15:41:08.203,0.10411544144153595,1332,73762108,6219,-0.10279521346092224,-0.6996134519577026,0.6993815898895264,73762129
27-May-2020 15:41:09.203,0.10409273207187653,1332,73762108,6219,-0.10276883840560913,-0.6996157169342041,0.699386715888977,73762130
27-May-2020 15:41:10.203,0.10406257212162018,1332,73762108,6219,-0.10274836421012878,-0.6996169090270996,0.6993926763534546,73762131
27-May-2020 15:41:11.203,0.10404209792613983,1332,73762108,6219,-0.10271908342838287,-0.6996206045150757,0.6993964910507202,73762132
27-May-2020 15:41:12.203,0.10401305556297302,1332,73762108,6219,-0.10268595814704895,-0.6996278762817383,0.6993985176086426,73762133
27-May-2020 15:41:13.203,0.10398277640342712,1332,73762108,6219,-0.10266678035259247,-0.699630618095398,0.6994031667709351,73762134
27-May-2020 15:41:14.203,0.10396435856819153,1332,73762108,6219,-0.10264123976230621,-0.6996341943740845,0.6994060277938843,73762135
27-May-2020 15:41:15.203,0.1039423793554306,1332,73762108,6219,-0.10261945426464081,-0.6996358633041382,0.6994109153747559,73762136
27-May-2020 15:41:16.203,0.10391692817211151,1332,73762108,6219,-0.10260096192359924,-0.6996374130249023,0.6994156837463379,73762137
27-May-2020 15:41:17.203,0.10388551652431488,1332,73762108,6219,-0.10256695747375488,-0.6996479034423828,0.6994149684906006,73762138
27-May-2020 15:41:18.203,0.10386259853839874,1332,73762140,6219,-0.10253974795341492,-0.6996512413024902,0.6994189023971558,73762139
27-May-2020 15:41:19.203,0.10383477807044983,1332,73762140,6219,-0.10251475870609283,-0.6996512413024902,0.6994268894195557,73762140
27-May-2020 15:41:20.203,0.10380429029464722,1332,73762140,6219,-0.10248410701751709,-0.6996587514877319,0.6994283199310303,73762141
27-May-2020 15:41:21.203,0.10378088057041168,1332,73762140,6219,-0.10246016085147858,-0.699661374092102,0.6994324922561646,73762142
27-May-2020 15:41:22.203,0.10375528037548065,1332,73762140,6219,-0.10243310034275055,-0.6996650695800781,0.6994364261627197,73762143
27-May-2020 15:41:23.203,0.10373054444789886,1332,73762140,6219,-0.10240930318832397,-0.6996681690216064,0.6994407176971436,73762144
27-May-2020 15:41:24.203,0.10370658338069916,1364,73762140,6219,-0.1023871898651123,-0.6996724605560303,0.699442982673645,73762145
27-May-2020 15:41:25.203,0.10367797315120697,1364,73762140,6219,-0.1023569256067276,-0.6996762752532959,0.6994478702545166,73762146
27-May-2020 15:41:26.203,0.1036568284034729,1364,73762140,6219,-0.10233329236507416,-0.6996811628341675,0.6994497776031494,73762147
27-May-2020 15:41:27.203,0.10362976789474487,1364,73762140,6219,-0.10230658948421478,-0.6996846199035645,0.6994539499282837,73762148
27-May-2020 15:41:28.203,0.10360406339168549,1364,73762140,6219,-0.1022835373878479,-0.6996872425079346,0.6994587182998657,73762149
27-May-2020 15:41:29.203,0.1035771518945694,1364,73762140,6219,-0.10225120186805725,-0.6996934413909912,0.6994612216949463,73762150
27-May-2020 15:41:30.203,0.10355517268180847,1364,73762140,6219,-0.10223500430583954,-0.699694037437439,0.6994662284851074,73762151
27-May-2020 15:41:31.203,0.10352663695812225,1364,73762140,6219,-0.10220929980278015,-0.6996973752975464,0.6994709968566895,73762152
27-May-2020 15:41:32.203,0.10350073873996735,1364,73762140,6219,-0.10218030214309692,-0.6997044086456299,0.6994718313217163,73762153
27-May-2020 15:41:33.203,0.10347920656204224,1364,73762140,6219,-0.10215777158737183,-0.6997057199478149,0.6994771957397461,73762154
27-May-2020 15:41:34.203,0.10345520079135895,1364,73762140,6219,-0.1021365076303482,-0.6997097730636597,0.6994798183441162,73762155
27-May-2020 15:41:35.203,0.10342487692832947,1364,73762140,6219,-0.10210004448890686,-0.6997162103652954,0.6994829177856445,73762156
27-May-2020 15:41:36.203,0.10339660942554474,1364,73762140,6219,-0.1020757257938385,-0.6997196674346924,0.6994873285293579,73762157
27-May-2020 15:41:37.203,0.10337339341640472,1364,73762140,6219,-0.10205493867397308,-0.6997212171554565,0.6994924545288086,73762158
27-May-2020 15:41:38.203,0.10335461795330048,1364,73762140,6219,-0.10202965140342712,-0.6997225284576416,0.6994973421096802,73762159
27-May-2020 15:41:39.203,0.10332174599170685,1364,73762140,6219,-0.10200411081314087,-0.6997277736663818,0.6995006799697876,73762160
27-May-2020 15:41:40.203,0.10329854488372803,1364,73762140,6219,-0.10198119282722473,-0.6997321844100952,0.6995031833648682,73762161
27-May-2020 15:41:41.203,0.1032797247171402,1364,73762140,6219,-0.10195158421993256,-0.6997319459915161,0.6995105743408203,73762162
27-May-2020 15:41:42.203,0.10324609279632568,1364,73762140,6219,-0.10192100703716278,-0.699739933013916,0.6995118856430054,73762163
27-May-2020 15:41:43.203,0.10322396457195282,1364,73762140,6219,-0.10190574824810028,-0.6997421979904175,0.6995149850845337,73762164
27-May-2020 15:41:44.203,0.10319419205188751,1364,73762140,6219,-0.10186994075775146,-0.6997493505477905,0.6995173692703247,73762165
27-May-2020 15:41:45.203,0.10317112505435944,1364,73762140,6219,-0.10184623301029205,-0.6997553110122681,0.6995183229446411,73762166
27-May-2020 15:41:46.203,0.10314327478408813,1364,73762140,6219,-0.10182236135005951,-0.6997573375701904,0.6995242834091187,73762167
27-May-2020 15:41:47.203,0.10312120616436005,1364,73762140,6219,-0.10179547965526581,-0.6997618675231934,0.6995264291763306,73762168
27-May-2020 15:41:48.203,0.10309350490570068,1364,73762140,6219,-0.10176843404769897,-0.6997641324996948,0.6995322704315186,73762169
27-May-2020 15:41:49.203,0.10306818783283234,1364,73762140,6219,-0.10174675285816193,-0.6997681856155396,0.6995352506637573,73762170
27-May-2020 15:41:50.203,0.10304458439350128,1364,73762172,6219,-0.10172240436077118,-0.6997699737548828,0.699540376663208,73762171
27-May-2020 15:41:51.203,0.10301829874515533,1364,73762172,6219,-0.10169696807861328,-0.6997736692428589,0.6995444297790527,73762172
27-May-2020 15:41:52.203,0.10298919677734375,1364,73762172,6219,-0.10167153179645538,-0.6997772455215454,0.6995487213134766,73762173
27-May-2020 15:41:53.203,0.10297295451164246,1364,73762172,6219,-0.10164985060691833,-0.6997787952423096,0.6995526552200317,73762174
27-May-2020 15:41:54.203,0.10293903946876526,1364,73762172,6219,-0.1016184389591217,-0.6997857093811035,0.6995553970336914,73762175
27-May-2020 15:41:55.203,0.10291275382041931,1364,73762172,6219,-0.10159298777580261,-0.6997895240783691,0.6995590925216675,73762176
27-May-2020 15:41:56.203,0.10288991034030914,1396,73762172,6219,-0.10156431794166565,-0.6997947692871094,0.699561357498169,73762177
27-May-2020 15:41:57.203,0.10286246240139008,1396,73762172,6219,-0.10154099762439728,-0.6997973918914795,0.6995662450790405,73762178
27-May-2020 15:41:58.203,0.1028352826833725,1396,73762172,6219,-0.10151655972003937,-0.6998026371002197,0.699568510055542,73762179
27-May-2020 15:41:59.203,0.10281048715114594,1396,73762172,6219,-0.10148642957210541,-0.6998059749603271,0.6995733976364136,73762180
27-May-2020 15:42:00.203,0.10279339551925659,1396,73762172,6219,-0.10147081315517426,-0.6998056173324585,0.6995781660079956,73762181
27-May-2020 15:42:01.203,0.10276585817337036,1396,73762172,6219,-0.10144582390785217,-0.6998094320297241,0.6995823383331299,73762182
27-May-2020 15:42:02.203,0.10274136066436768,1396,73762172,6219,-0.10142016410827637,-0.6998132467269897,0.6995855569839478,73762183
27-May-2020 15:42:03.203,0.10271164774894714,1396,73762172,6219,-0.10138732194900513,-0.6998190879821777,0.6995888948440552,73762184
27-May-2020 15:42:04.203,0.10268646478652954,1396,73762172,6219,-0.1013624519109726,-0.6998227834701538,0.6995924711227417,73762185
27-May-2020 15:42:05.203,0.10266177356243134,1396,73762172,6219,-0.10133811831474304,-0.6998261213302612,0.6995961666107178,73762186
27-May-2020 15:42:06.203,0.10263441503047943,1396,73762172,6219,-0.10130991041660309,-0.6998296976089478,0.6996009349822998,73762187
27-May-2020 15:42:07.203,0.10260897874832153,1396,73762172,6219,-0.10128499567508698,-0.6998332738876343,0.699604868888855,73762188
27-May-2020 15:42:08.203,0.10258416831493378,1396,73762172,6219,-0.10126198828220367,-0.6998379230499268,0.6996067762374878,73762189
27-May-2020 15:42:09.203,0.10256078839302063,1396,73762172,6219,-0.1012408584356308,-0.6998425722122192,0.6996088027954102,73762190
27-May-2020 15:42:10.203,0.10253815352916718,1396,73762172,6219,-0.10121749341487885,-0.6998419761657715,0.6996159553527832,73762191
27-May-2020 15:42:11.203,0.10250982642173767,1396,73762172,6219,-0.10118573904037476,-0.6998515129089355,0.6996152400970459,73762192
27-May-2020 15:42:12.203,0.10248221457004547,1396,73762172,6219,-0.10115954279899597,-0.6998555660247803,0.6996191740036011,73762193
27-May-2020 15:42:13.203,0.10245570540428162,1396,73762172,6219,-0.10113577544689178,-0.699858546257019,0.6996233463287354,73762194
27-May-2020 15:42:14.203,0.10243073105812073,1396,73762172,6219,-0.10110625624656677,-0.6998631954193115,0.6996265649795532,73762195
27-May-2020 15:42:15.203,0.10240362584590912,1396,73762172,6219,-0.101080521941185,-0.6998661756515503,0.6996315717697144,73762196
27-May-2020 15:42:16.203,0.10237795114517212,1396,73762172,6219,-0.10105793178081512,-0.6998683214187622,0.6996363401412964,73762197
27-May-2020 15:42:17.203,0.10235816240310669,1396,73762172,6219,-0.10103382170200348,-0.6998720169067383,0.699639081954956,73762198
27-May-2020 15:42:18.203,0.10232825577259064,1396,73762172,6219,-0.10100504755973816,-0.6998765468597412,0.6996428966522217,73762199
27-May-2020 15:42:19.203,0.10230423510074615,1396,73762172,6219,-0.10098415613174438,-0.6998789310455322,0.699647068977356,73762200
27-May-2020 15:42:20.203,0.10228221118450165,1396,73762172,6219,-0.10095570981502533,-0.6998840570449829,0.6996488571166992,73762201
27-May-2020 15:42:21.203,0.10225924849510193,1396,73762172,6219,-0.100937619805336,-0.6998844146728516,0.6996548175811768,73762202
27-May-2020 15:42:22.203,0.10223013162612915,1396,73762204,6212,-0.10091133415699005,-0.6998872756958008,0.6996597051620483,73762203
27-May-2020 15:42:23.203,0.10220906138420105,1396,73762204,6212,-0.10088543593883514,-0.6998929977416992,0.6996607780456543,73762204
27-May-2020 15:42:24.203,0.10217896103858948,1396,73762204,6212,-0.10085241496562958,-0.69990074634552,0.6996625661849976,73762205
27-May-2020 15:42:25.203,0.1021503210067749,1396,73762204,6212,-0.10082902014255524,-0.6999039649963379,0.6996666193008423,73762206
27-May-2020 15:42:26.203,0.10212619602680206,1396,73762204,6212,-0.1007983386516571,-0.6999083757400513,0.6996704339981079,73762207
27-May-2020 15:42:27.203,0.10209961235523224,1396,73762204,6212,-0.10077451169490814,-0.69991135597229,0.6996748447418213,73762208
27-May-2020 15:42:28.203,0.10207366943359375,1428,73762204,6212,-0.10075010359287262,-0.699914813041687,0.6996785402297974,73762209
27-May-2020 15:42:29.203,0.10204747319221497,1428,73762204,6212,-0.10072363913059235,-0.6999197006225586,0.699681282043457,73762210
27-May-2020 15:42:30.203,0.10202266275882721,1428,73762204,6212,-0.10069914162158966,-0.6999222040176392,0.6996859312057495,73762211
27-May-2020 15:42:31.203,0.10199609398841858,1428,73762204,6212,-0.10067501664161682,-0.6999248266220093,0.6996906995773315,73762212
27-May-2020 15:42:32.203,0.10197512805461884,1428,73762204,6212,-0.10065126419067383,-0.6999297142028809,0.6996922492980957,73762213
27-May-2020 15:42:33.203,0.10194845497608185,1428,73762204,6212,-0.10062740743160248,-0.6999341249465942,0.6996951103210449,73762214
27-May-2020 15:42:34.203,0.10191906988620758,1428,73762204,6212,-0.10060025751590729,-0.6999378204345703,0.6996997594833374,73762215
27-May-2020 15:42:35.203,0.1018955409526825,1428,73762204,6212,-0.100569948554039,-0.6999412775039673,0.6997040510177612,73762216
27-May-2020 15:42:36.203,0.10187177360057831,1428,73762204,6212,-0.10054512321949005,-0.6999458074569702,0.6997065544128418,73762217
27-May-2020 15:42:37.203,0.10184256732463837,1428,73762204,6212,-0.10051999986171722,-0.6999481916427612,0.6997119188308716,73762218
27-May-2020 15:42:38.203,0.1018192321062088,1428,73762204,6212,-0.10049021244049072,-0.6999506950378418,0.6997172832489014,73762219
27-May-2020 15:42:39.203,0.10179935395717621,1428,73762204,6212,-0.1004730761051178,-0.6999530792236328,0.699720025062561,73762220
27-May-2020 15:42:40.203,0.10176791250705719,1428,73762204,6212,-0.1004449725151062,-0.699958086013794,0.6997237205505371,73762221
27-May-2020 15:42:41.203,0.10174940526485443,1428,73762204,6212,-0.1004253476858139,-0.6999603509902954,0.699726939201355,73762222
27-May-2020 15:42:42.203,0.10171855986118317,1428,73762204,6212,-0.1003957986831665,-0.6999678611755371,0.6997281312942505,73762223
27-May-2020 15:42:43.203,0.10169170796871185,1428,73762204,6212,-0.10037067532539368,-0.6999709606170654,0.6997325420379639,73762224
27-May-2020 15:42:44.203,0.10166691243648529,1428,73762204,6212,-0.10034187138080597,-0.6999763250350952,0.6997349262237549,73762225
27-May-2020 15:42:45.203,0.10164274275302887,1428,73762204,6212,-0.1003183126449585,-0.6999781131744385,0.6997400522232056,73762226
27-May-2020 15:42:46.203,0.10161285102367401,1428,73762204,6212,-0.1002902090549469,-0.6999812126159668,0.6997452974319458,73762227
27-May-2020 15:42:47.203,0.10158859193325043,1428,73762204,6212,-0.10026092827320099,-0.6999856233596802,0.6997483968734741,73762228
27-May-2020 15:42:48.203,0.10156410932540894,1428,73762204,6212,-0.10023985803127289,-0.6999900341033936,0.699750542640686,73762229
27-May-2020 15:42:49.203,0.10153853893280029,1428,73762204,6212,-0.100216343998909,-0.6999931335449219,0.6997545957565308,73762230
27-May-2020 15:42:50.203,0.10151419043540955,1428,73762204,6212,-0.10018850862979889,-0.699997067451477,0.6997582912445068,73762231
27-May-2020 15:42:51.203,0.10149432718753815,1428,73762204,6212,-0.10016916692256927,-0.6999973058700562,0.6997637748718262,73762232
27-May-2020 15:42:52.203,0.10146620869636536,1428,73762204,6212,-0.10014171898365021,-0.7000043392181396,0.6997648477554321,73762233
27-May-2020 15:42:53.203,0.10144226253032684,1428,73762204,6212,-0.10011529922485352,-0.700006365776062,0.6997698545455933,73762234
27-May-2020 15:42:54.203,0.10141004621982574,1428,73762236,6219,-0.10008727014064789,-0.7000136375427246,0.6997714042663574,73762235
27-May-2020 15:42:55.203,0.10138459503650665,1428,73762236,6219,-0.10006456077098846,-0.7000172138214111,0.6997746229171753,73762236
27-May-2020 15:42:56.203,0.10136154294013977,1428,73762236,6219,-0.10003843903541565,-0.7000210285186768,0.6997780799865723,73762237
27-May-2020 15:42:57.204,0.10133196413516998,1428,73762236,6219,-0.1000102162361145,-0.7000243663787842,0.6997830867767334,73762238
27-May-2020 15:42:58.204,0.10130888223648071,1428,73762236,6219,-0.09998469054698944,-0.700026273727417,0.6997878551483154,73762239
27-May-2020 15:42:59.204,0.10128581523895264,1428,73762236,6219,-0.09996055066585541,-0.7000313997268677,0.6997896432876587,73762240
27-May-2020 15:43:00.204,0.10126166045665741,1460,73762236,6219,-0.09993550181388855,-0.7000333070755005,0.6997948884963989,73762241
27-May-2020 15:43:01.204,0.10123713314533234,1460,73762236,6219,-0.09991246461868286,-0.7000356912612915,0.6997994184494019,73762242
27-May-2020 15:43:02.204,0.10121448338031769,1460,73762236,6219,-0.09988643229007721,-0.7000393867492676,0.6998027563095093,73762243
27-May-2020 15:43:03.204,0.10118167102336884,1460,73762236,6219,-0.09985941648483276,-0.7000463008880615,0.6998043060302734,73762244
27-May-2020 15:43:04.204,0.10115878283977509,1460,73762236,6219,-0.09983688592910767,-0.7000501155853271,0.6998069286346436,73762245
27-May-2020 15:43:05.204,0.10113130509853363,1460,73762236,6219,-0.09980368614196777,-0.700054407119751,0.6998113393783569,73762246
27-May-2020 15:43:06.204,0.10110463201999664,1460,73762236,6219,-0.09978021681308746,-0.7000561952590942,0.6998167037963867,73762247
27-May-2020 15:43:07.204,0.10107949376106262,1460,73762236,6219,-0.09975601732730865,-0.7000619173049927,0.6998182535171509,73762248
27-May-2020 15:43:08.204,0.10105359554290771,1460,73762236,6219,-0.09972657263278961,-0.7000657320022583,0.6998223066329956,73762249
27-May-2020 15:43:09.204,0.10103143751621246,1460,73762236,6219,-0.09970861673355103,-0.7000652551651001,0.6998286247253418,73762250
27-May-2020 15:43:10.204,0.10100539028644562,1460,73762236,6219,-0.09968160092830658,-0.7000670433044434,0.6998347043991089,73762251
27-May-2020 15:43:11.204,0.10098326206207275,1460,73762236,6219,-0.09965908527374268,-0.7000712156295776,0.6998363733291626,73762252
27-May-2020 15:43:12.204,0.10094939172267914,1460,73762236,6219,-0.09962664544582367,-0.700080156326294,0.6998372077941895,73762253
27-May-2020 15:43:13.204,0.1009235680103302,1460,73762236,6219,-0.099605992436409,-0.700082540512085,0.6998412609100342,73762254
27-May-2020 15:43:14.204,0.10090118646621704,1460,73762236,6219,-0.099577397108078,-0.7000840902328491,0.6998471021652222,73762255
27-May-2020 15:43:15.204,0.10087451338768005,1460,73762236,6219,-0.09955021739006042,-0.7000892162322998,0.6998499631881714,73762256
27-May-2020 15:43:16.204,0.1008465588092804,1460,73762236,6219,-0.09952986240386963,-0.7000927925109863,0.6998530626296997,73762257
27-May-2020 15:43:17.204,0.1008220911026001,1460,73762236,6219,-0.09950079023838043,-0.7000972032546997,0.6998562812805176,73762258
27-May-2020 15:43:18.204,0.1007988303899765,1460,73762236,6219,-0.0994751900434494,-0.7000972032546997,0.6998634338378906,73762259
27-May-2020 15:43:19.204,0.10077345371246338,1460,73762236,6219,-0.09945221245288849,-0.7001029253005981,0.6998646259307861,73762260
27-May-2020 15:43:20.204,0.10074761509895325,1460,73762236,6219,-0.09942305088043213,-0.7001079320907593,0.6998673677444458,73762261
27-May-2020 15:43:21.204,0.10072514414787292,1460,73762236,6219,-0.09940217435359955,-0.700108528137207,0.6998730897903442,73762262
27-May-2020 15:43:22.204,0.10069964826107025,1460,73762236,6219,-0.09937788546085358,-0.700110912322998,0.6998775005340576,73762263
27-May-2020 15:43:23.204,0.10067616403102875,1460,73762236,6219,-0.0993485152721405,-0.7001160383224487,0.6998798847198486,73762264
27-May-2020 15:43:24.204,0.10064622759819031,1460,73762236,6219,-0.0993257462978363,-0.7001204490661621,0.6998831033706665,73762265
27-May-2020 15:43:25.204,0.10062229633331299,1460,73762236,6219,-0.09930109977722168,-0.7001221179962158,0.6998883485794067,73762266
27-May-2020 15:43:26.204,0.10059386491775513,1460,73762268,6219,-0.09926916658878326,-0.7001276016235352,0.6998914480209351,73762267
27-May-2020 15:43:27.204,0.10056428611278534,1460,73762268,6219,-0.09924255311489105,-0.7001314163208008,0.6998957395553589,73762268
27-May-2020 15:43:28.204,0.10053861141204834,1460,73762268,6219,-0.0992182046175003,-0.7001365423202515,0.6998977661132812,73762269
27-May-2020 15:43:29.204,0.10051320493221283,1460,73762268,6219,-0.09919038414955139,-0.7001392841339111,0.6999025344848633,73762270
27-May-2020 15:43:30.204,0.10048846900463104,1460,73762268,6219,-0.09916609525680542,-0.7001430988311768,0.6999058723449707,73762271
27-May-2020 15:43:31.204,0.10046319663524628,1460,73762268,6219,-0.09914679825305939,-0.7001463174819946,0.6999088525772095,73762272
27-May-2020 15:43:32.204,0.10044078528881073,1492,73762268,6219,-0.09911741316318512,-0.7001513242721558,0.69991135597229,73762273
27-May-2020 15:43:33.204,0.10041676461696625,1492,73762268,6219,-0.09909522533416748,-0.7001514434814453,0.6999177932739258,73762274
27-May-2020 15:43:34.204,0.10039098560810089,1492,73762268,6219,-0.09907089173793793,-0.7001549005508423,0.6999216079711914,73762275
27-May-2020 15:43:35.204,0.10036671161651611,1492,73762268,6219,-0.0990452915430069,-0.7001596689224243,0.6999238729476929,73762276
27-May-2020 15:43:36.204,0.1003364771604538,1492,73762268,6219,-0.09901335835456848,-0.7001650333404541,0.699927568435669,73762277
27-May-2020 15:43:37.204,0.1003098338842392,1492,73762268,6219,-0.09898632764816284,-0.7001670598983765,0.6999331712722778,73762278
27-May-2020 15:43:38.204,0.10028786957263947,1492,73762268,6219,-0.09896139800548553,-0.7001713514328003,0.6999354362487793,73762279
27-May-2020 15:43:39.204,0.1002594381570816,1492,73762268,6219,-0.0989340990781784,-0.7001769542694092,0.6999377012252808,73762280
27-May-2020 15:43:40.204,0.10023628175258636,1492,73762268,6219,-0.09891238808631897,-0.7001796960830688,0.6999413967132568,73762281
27-May-2020 15:43:41.204,0.10021255910396576,1492,73762268,6219,-0.09888675808906555,-0.7001800537109375,0.6999479532241821,73762282
27-May-2020 15:43:42.204,0.10018351674079895,1492,73762268,6219,-0.0988638699054718,-0.7001858949661255,0.6999497413635254,73762283
27-May-2020 15:43:43.204,0.10015960037708282,1492,73762268,6219,-0.09883937239646912,-0.7001913785934448,0.6999510526657104,73762284
27-May-2020 15:43:44.204,0.10013146698474884,1492,73762268,6219,-0.09880514442920685,-0.7001962661743164,0.699954628944397,73762285
27-May-2020 15:43:45.204,0.10010670125484467,1492,73762268,6219,-0.09878639876842499,-0.7001943588256836,0.6999630928039551,73762286
27-May-2020 15:43:46.204,0.10008089244365692,1492,73762268,6219,-0.09876029193401337,-0.700202226638794,0.6999622583389282,73762287
27-May-2020 15:43:47.204,0.10005585849285126,1492,73762268,6219,-0.09873165190219879,-0.7002050876617432,0.6999675035476685,73762288
27-May-2020 15:43:48.204,0.1000281274318695,1492,73762268,6219,-0.09870506823062897,-0.700206995010376,0.6999729871749878,73762289
27-May-2020 15:43:49.204,0.10000401735305786,1492,73762268,6219,-0.09868346154689789,-0.7002092599868774,0.6999771595001221,73762290
27-May-2020 15:43:50.204,0.0999816507101059,1492,73762268,6219,-0.09865564107894897,-0.7002140283584595,0.6999796628952026,73762291
27-May-2020 15:43:51.204,0.09995651245117188,1492,73762268,6219,-0.09863248467445374,-0.700218677520752,0.6999818086624146,73762292
27-May-2020 15:43:52.204,0.09993146359920502,1492,73762268,6219,-0.09861059486865997,-0.7002207040786743,0.6999863386154175,73762293
27-May-2020 15:43:53.204,0.09990465641021729,1492,73762268,6219,-0.09857545793056488,-0.7002286911010742,0.6999872922897339,73762294
27-May-2020 15:43:54.204,0.09987951815128326,1492,73762268,6219,-0.09855586290359497,-0.700230598449707,0.6999917030334473,73762295
27-May-2020 15:43:55.204,0.09985285997390747,1492,73762268,6219,-0.09853251278400421,-0.7002341747283936,0.6999952793121338,73762296
27-May-2020 15:43:56.204,0.09982417523860931,1492,73762268,6219,-0.09849713742733002,-0.7002406120300293,0.699998140335083,73762297
27-May-2020 15:43:57.204,0.09979988634586334,1492,73762268,6219,-0.09847727417945862,-0.7002435922622681,0.7000012397766113,73762298
27-May-2020 15:43:58.204,0.09977500140666962,1492,73762300,6212,-0.09844991564750671,-0.7002468109130859,0.7000054121017456,73762299
27-May-2020 15:43:59.204,0.09975163638591766,1492,73762300,6212,-0.09842519462108612,-0.7002487182617188,0.7000099420547485,73762300
27-May-2020 15:44:00.204,0.09972710907459259,1492,73762300,6212,-0.09840403497219086,-0.7002497911453247,0.7000155448913574,73762301
27-May-2020 15:44:01.204,0.09970469772815704,1492,73762300,6212,-0.09837952256202698,-0.7002520561218262,0.7000198364257812,73762302
27-May-2020 15:44:02.204,0.09967787563800812,1492,73762300,6212,-0.09834887087345123,-0.7002607583999634,0.700019359588623,73762303
27-May-2020 15:44:03.204,0.09965269267559052,1492,73762300,6212,-0.09832967817783356,-0.7002606391906738,0.7000259160995483,73762304
27-May-2020 15:44:04.204,0.09962500631809235,1524,73762300,6212,-0.09830373525619507,-0.7002625465393066,0.7000316381454468,73762305
27-May-2020 15:44:05.204,0.0995989590883255,1524,73762300,6212,-0.09827327728271484,-0.7002711296081543,0.700031042098999,73762306
27-May-2020 15:44:06.204,0.09956897795200348,1524,73762300,6212,-0.09824766218662262,-0.7002767324447632,0.7000331878662109,73762307
27-May-2020 15:44:07.204,0.09954126179218292,1524,73762300,6212,-0.09822207689285278,-0.7002800703048706,0.7000373601913452,73762308
27-May-2020 15:44:08.204,0.09952406585216522,1524,73762300,6212,-0.0981982946395874,-0.7002815008163452,0.7000417709350586,73762309
27-May-2020 15:44:09.204,0.09949997067451477,1524,73762300,6212,-0.09817415475845337,-0.700286865234375,0.7000429630279541,73762310
27-May-2020 15:44:10.204,0.0994720309972763,1524,73762300,6212,-0.09814834594726562,-0.700291633605957,0.7000459432601929,73762311
27-May-2020 15:44:11.204,0.09945140779018402,1524,73762300,6212,-0.09812624752521515,-0.7002887725830078,0.7000546455383301,73762312
27-May-2020 15:44:12.204,0.09942203760147095,1524,73762300,6212,-0.09809377789497375,-0.7002946138381958,0.7000577449798584,73762313
27-May-2020 15:44:13.204,0.09939853847026825,1524,73762300,6212,-0.09807063639163971,-0.7003000974655151,0.7000588178634644,73762314
27-May-2020 15:44:14.204,0.09937062859535217,1524,73762300,6212,-0.09804517030715942,-0.700305700302124,0.7000608444213867,73762315
27-May-2020 15:44:15.204,0.09934426844120026,1524,73762300,6212,-0.09801974892616272,-0.7003045082092285,0.7000689506530762,73762316
27-May-2020 15:44:16.204,0.09932151436805725,1524,73762300,6212,-0.0979977697134018,-0.7003060579299927,0.7000740766525269,73762317
27-May-2020 15:44:17.204,0.09929460287094116,1524,73762300,6212,-0.09796823561191559,-0.7003146409988403,0.7000733613967896,73762318
27-May-2020 15:44:18.204,0.09926612675189972,1524,73762300,6212,-0.09793928265571594,-0.700318455696106,0.7000776529312134,73762319
27-May-2020 15:44:19.204,0.09923997521400452,1524,73762300,6212,-0.0979127436876297,-0.7003213167190552,0.7000821828842163,73762320
27-May-2020 15:44:20.204,0.09921574592590332,1524,73762300,6212,-0.09789206087589264,-0.7003244161605835,0.7000854015350342,73762321
27-May-2020 15:44:21.204,0.09919075667858124,1524,73762300,6212,-0.09786304831504822,-0.7003306150436401,0.7000867128372192,73762322
27-May-2020 15:44:22.204,0.09916435182094574,1524,73762300,6212,-0.09783805906772614,-0.7003350257873535,0.7000895738601685,73762323
27-May-2020 15:44:23.204,0.09914135932922363,1524,73762300,6212,-0.09781424701213837,-0.7003329992294312,0.7000981569290161,73762324
27-May-2020 15:44:24.204,0.09911490976810455,1524,73762300,6212,-0.0977877825498581,-0.7003394365310669,0.7000993490219116,73762325
27-May-2020 15:44:25.204,0.0990896224975586,1524,73762300,6212,-0.09776288270950317,-0.7003451585769653,0.7001005411148071,73762326
27-May-2020 15:44:26.204,0.09906482696533203,1524,73762300,6212,-0.09773458540439606,-0.7003474235534668,0.7001059055328369,73762327
27-May-2020 15:44:27.204,0.0990370362997055,1524,73762300,6212,-0.09771271049976349,-0.700347900390625,0.7001122236251831,73762328
27-May-2020 15:44:28.204,0.09901037812232971,1524,73762300,6212,-0.0976799875497818,-0.7003531455993652,0.7001153230667114,73762329
27-May-2020 15:44:29.204,0.09898743033409119,1524,73762300,6212,-0.09765754640102386,-0.7003581523895264,0.7001168727874756,73762330
27-May-2020 15:44:30.204,0.09895734488964081,1524,73762332,6212,-0.0976344645023346,-0.7003610134124756,0.7001215219497681,73762331
27-May-2020 15:44:31.204,0.09893256425857544,1524,73762332,6212,-0.09760825335979462,-0.7003645896911621,0.700124979019165,73762332
27-May-2020 15:44:32.204,0.09891220927238464,1524,73762332,6212,-0.09758713841438293,-0.7003668546676636,0.7001285552978516,73762333
27-May-2020 15:44:33.204,0.09888088703155518,1524,73762332,6212,-0.09755255281925201,-0.7003757953643799,0.7001287937164307,73762334
27-May-2020 15:44:34.204,0.09886299073696136,1524,73762332,6212,-0.09753592312335968,-0.7003748416900635,0.7001345157623291,73762335
27-May-2020 15:44:35.204,0.09883393347263336,1524,73762332,6212,-0.0975055992603302,-0.700376033782959,0.7001415491104126,73762336
27-May-2020 15:44:36.204,0.09881213307380676,1556,73762332,6212,-0.09748810529708862,-0.700380802154541,0.7001422643661499,73762337
27-May-2020 15:44:37.204,0.09878312051296234,1556,73762332,6212,-0.09745703637599945,-0.700390100479126,0.7001416683197021,73762338
27-May-2020 15:44:38.204,0.09875774383544922,1556,73762332,6212,-0.09742581844329834,-0.7003929615020752,0.7001466751098633,73762339
27-May-2020 15:44:39.204,0.09873299300670624,1556,73762332,6212,-0.09739986062049866,-0.7003931999206543,0.7001537084579468,73762340
27-May-2020 15:44:40.204,0.09871040284633636,1556,73762332,6212,-0.09738016128540039,-0.7003930807113647,0.7001597881317139,73762341
27-May-2020 15:44:41.204,0.09868156909942627,1556,73762332,6212,-0.09734980762004852,-0.7004033327102661,0.7001577615737915,73762342
27-May-2020 15:44:42.204,0.0986531674861908,1556,73762332,6212,-0.09732210636138916,-0.7004032135009766,0.7001652717590332,73762343
27-May-2020 15:44:43.204,0.09863011538982391,1556,73762332,6212,-0.09730330109596252,-0.7004040479660034,0.7001703977584839,73762344
27-May-2020 15:44:44.204,0.09860549867153168,1556,73762332,6212,-0.0972767323255539,-0.7004127502441406,0.7001689672470093,73762345
27-May-2020 15:44:45.204,0.0985758900642395,1556,73762332,6212,-0.09725567698478699,-0.7004189491271973,0.7001696825027466,73762346
27-May-2020 15:44:46.204,0.09855136275291443,1556,73762332,6212,-0.0972268283367157,-0.7004194259643555,0.7001767158508301,73762347
27-May-2020 15:44:47.204,0.09852991998195648,1556,73762332,6212,-0.0972016453742981,-0.7004225254058838,0.7001802921295166,73762348
27-May-2020 15:44:48.204,0.0985029935836792,1556,73762332,6212,-0.09717467427253723,-0.700427770614624,0.7001826763153076,73762349
27-May-2020 15:44:49.204,0.0984778106212616,1556,73762332,6212,-0.09714800119400024,-0.7004319429397583,0.7001856565475464,73762350
27-May-2020 15:44:50.204,0.09845636785030365,1556,73762332,6212,-0.09712456166744232,-0.7004327774047852,0.7001910209655762,73762351
27-May-2020 15:44:51.204,0.09842851758003235,1556,73762332,6212,-0.09709557890892029,-0.7004352807998657,0.700196385383606,73762352
27-May-2020 15:44:52.204,0.09840692579746246,1556,73762332,6212,-0.09707696735858917,-0.7004371881484985,0.7002004384994507,73762353
27-May-2020 15:44:53.204,0.09838058054447174,1556,73762332,6212,-0.09705114364624023,-0.7004399299621582,0.7002048492431641,73762354
27-May-2020 15:44:54.204,0.0983555018901825,1556,73762332,6212,-0.09702309966087341,-0.7004460096359253,0.7002062797546387,73762355
27-May-2020 15:44:55.204,0.09833073616027832,1556,73762332,6212,-0.09700363874435425,-0.7004460096359253,0.7002121210098267,73762356
27-May-2020 15:44:56.204,0.0983041524887085,1556,73762332,6212,-0.09697669744491577,-0.700455904006958,0.7002096176147461,73762357
27-May-2020 15:44:57.204,0.09827758371829987,1556,73762332,6212,-0.09694764018058777,-0.70046067237854,0.700212836265564,73762358
27-May-2020 15:44:58.204,0.09824882447719574,1556,73762332,6212,-0.09692178666591644,-0.7004619836807251,0.7002190351486206,73762359
27-May-2020 15:44:59.204,0.09822499752044678,1556,73762332,6212,-0.0968906432390213,-0.7004672288894653,0.7002215385437012,73762360
27-May-2020 15:45:00.204,0.09820407629013062,1556,73762332,6212,-0.09687210619449615,-0.7004681825637817,0.7002259492874146,73762361
27-May-2020 15:45:01.204,0.09817619621753693,1556,73762332,6212,-0.09684714674949646,-0.7004711627960205,0.7002303600311279,73762362
27-May-2020 15:45:02.204,0.09815186262130737,1556,73762364,6219,-0.09682425856590271,-0.7004716396331787,0.700236439704895,73762363
27-May-2020 15:45:03.204,0.09812751412391663,1556,73762364,6219,-0.09679678082466125,-0.700476884841919,0.7002387046813965,73762364
27-May-2020 15:45:04.204,0.09810157120227814,1556,73762364,6219,-0.09677231311798096,-0.7004811763763428,0.7002414464950562,73762365
27-May-2020 15:45:05.204,0.09807653725147247,1556,73762364,6219,-0.09674736857414246,-0.7004839181900024,0.7002456188201904,73762366
27-May-2020 15:45:06.204,0.09804809093475342,1556,73762364,6219,-0.09671802818775177,-0.7004886865615845,0.7002488374710083,73762367
27-May-2020 15:45:07.204,0.09801706671714783,1556,73762364,6219,-0.09668837487697601,-0.7004932165145874,0.7002522945404053,73762368
27-May-2020 15:45:08.204,0.09799236059188843,1588,73762364,6219,-0.0966644436120987,-0.7004990577697754,0.7002534866333008,73762369
27-May-2020 15:45:09.204,0.09796775877475739,1588,73762364,6219,-0.09663492441177368,-0.7005057334899902,0.7002543210983276,73762370
27-May-2020 15:45:10.204,0.0979384183883667,1588,73762364,6219,-0.0966070145368576,-0.7005046606063843,0.700263500213623,73762371
27-May-2020 15:45:11.204,0.09791725873947144,1588,73762364,6219,-0.09658251702785492,-0.7005116939544678,0.7002625465393066,73762372
27-May-2020 15:45:12.204,0.09789761900901794,1588,73762364,6219,-0.09656521677970886,-0.7005136013031006,0.7002657651901245,73762373
27-May-2020 15:45:13.204,0.09787271916866302,1588,73762364,6219,-0.09654274582862854,-0.7005140781402588,0.7002720832824707,73762374
27-May-2020 15:45:14.204,0.09784755110740662,1588,73762364,6219,-0.09651531279087067,-0.700515627861023,0.7002779245376587,73762375
27-May-2020 15:45:15.204,0.09781719744205475,1588,73762364,6219,-0.09648402035236359,-0.7005242109298706,0.70027756690979,73762376
27-May-2020 15:45:16.204,0.09779244661331177,1588,73762364,6219,-0.09646642208099365,-0.7005237340927124,0.7002841234207153,73762377
27-May-2020 15:45:17.204,0.09776534140110016,1588,73762364,6219,-0.09643232822418213,-0.7005293369293213,0.7002869844436646,73762378
27-May-2020 15:45:18.204,0.09774033725261688,1588,73762364,6219,-0.09640581905841827,-0.7005332708358765,0.7002899646759033,73762379
27-May-2020 15:45:19.204,0.09770983457565308,1588,73762364,6219,-0.0963766872882843,-0.7005386352539062,0.7002933025360107,73762380
27-May-2020 15:45:20.204,0.09768442809581757,1588,73762364,6219,-0.09634813666343689,-0.7005444765090942,0.7002944946289062,73762381
27-May-2020 15:45:21.204,0.0976611077785492,1588,73762364,6219,-0.09632796049118042,-0.7005418539047241,0.7003031969070435,73762382
27-May-2020 15:45:22.204,0.09763887524604797,1588,73762364,6219,-0.09631097316741943,-0.700545072555542,0.7003054618835449,73762383
27-May-2020 15:45:23.204,0.09761328995227814,1588,73762364,6219,-0.09627439081668854,-0.700554370880127,0.7003051042556763,73762384
27-May-2020 15:45:24.204,0.09758704900741577,1588,73762364,6219,-0.0962514728307724,-0.7005581855773926,0.7003078460693359,73762385
27-May-2020 15:45:25.204,0.09755982458591461,1588,73762364,6219,-0.09623505175113678,-0.7005542516708374,0.7003177404403687,73762386
27-May-2020 15:45:26.204,0.09753872454166412,1588,73762364,6219,-0.09621304273605347,-0.7005578279495239,0.7003201246261597,73762387
27-May-2020 15:45:27.204,0.09750992059707642,1588,73762364,6219,-0.0961744487285614,-0.7005690336227417,0.7003182172775269,73762388
27-May-2020 15:45:28.204,0.09748134016990662,1588,73762364,6219,-0.09614692628383636,-0.7005707025527954,0.700324535369873,73762389
27-May-2020 15:45:29.204,0.0974564254283905,1588,73762364,6219,-0.09612131118774414,-0.70057213306427,0.7003297805786133,73762390
27-May-2020 15:45:30.204,0.09742899239063263,1588,73762364,6219,-0.0960872620344162,-0.7005765438079834,0.7003340721130371,73762391
27-May-2020 15:45:31.204,0.09740415215492249,1588,73762364,6219,-0.09606829285621643,-0.7005821466445923,0.7003345489501953,73762392
27-May-2020 15:45:32.204,0.09737879037857056,1588,73762364,6219,-0.09604398906230927,-0.7005847692489624,0.7003387212753296,73762393
27-May-2020 15:45:33.204,0.09735612571239471,1588,73762364,6219,-0.09602227807044983,-0.7005857229232788,0.7003439664840698,73762394
27-May-2020 15:45:34.204,0.09732799232006073,1588,73762396,6219,-0.09599451720714569,-0.7005912065505981,0.7003462314605713,73762395
27-May-2020 15:45:35.204,0.09730532765388489,1588,73762396,6219,-0.09597879648208618,-0.7005947828292847,0.700347900390625,73762396
27-May-2020 15:45:36.204,0.09728386998176575,1588,73762396,6219,-0.09595176577568054,-0.7005965709686279,0.7003529071807861,73762397
27-May-2020 15:45:37.204,0.09725302457809448,1588,73762396,6219,-0.09592777490615845,-0.700598955154419,0.7003579139709473,73762398
27-May-2020 15:45:38.204,0.097227543592453,1588,73762396,6219,-0.09589959681034088,-0.7006033658981323,0.7003611326217651,73762399
27-May-2020 15:45:39.204,0.09720101952552795,1588,73762396,6219,-0.09586183726787567,-0.7006109952926636,0.7003622055053711,73762400
27-May-2020 15:45:40.204,0.09717215597629547,1620,73762396,6219,-0.09583763778209686,-0.7006127834320068,0.7003679275512695,73762401
27-May-2020 15:45:41.204,0.0971502810716629,1620,73762396,6219,-0.09581492841243744,-0.7006123065948486,0.7003743648529053,73762402
27-May-2020 15:45:42.204,0.09712707996368408,1620,73762396,6219,-0.09579350054264069,-0.7006163597106934,0.7003761529922485,73762403
27-May-2020 15:45:43.204,0.09710255265235901,1620,73762396,6219,-0.0957719087600708,-0.7006204128265381,0.7003787755966187,73762404
27-May-2020 15:45:44.204,0.09707421064376831,1620,73762396,6219,-0.0957459956407547,-0.7006242275238037,0.7003827095031738,73762405
27-May-2020 15:45:45.204,0.09705039858818054,1620,73762396,6219,-0.09571300446987152,-0.7006293535232544,0.7003847360610962,73762406
27-May-2020 15:45:46.204,0.09702318906784058,1620,73762396,6219,-0.09568911790847778,-0.7006340026855469,0.7003873586654663,73762407
27-May-2020 15:45:47.204,0.09699617326259613,1620,73762396,6219,-0.09566448628902435,-0.7006404399871826,0.7003879547119141,73762408
27-May-2020 15:45:48.204,0.09697124361991882,1620,73762396,6219,-0.09563705325126648,-0.7006435394287109,0.7003922462463379,73762409
27-May-2020 15:45:49.204,0.09694564342498779,1620,73762396,6219,-0.09561248123645782,-0.7006453275680542,0.700397253036499,73762410
27-May-2020 15:45:50.204,0.09691864252090454,1620,73762396,6219,-0.09558700025081635,-0.7006500959396362,0.70039963722229,73762411
27-May-2020 15:45:51.204,0.09689480066299438,1620,73762396,6219,-0.09555849432945251,-0.7006545066833496,0.7004024982452393,73762412
27-May-2020 15:45:52.204,0.09686924517154694,1620,73762396,6219,-0.09553492069244385,-0.7006559371948242,0.7004079818725586,73762413
27-May-2020 15:45:53.204,0.09684863686561584,1620,73762396,6219,-0.09551815688610077,-0.7006525993347168,0.7004164457321167,73762414
27-May-2020 15:45:54.204,0.09682303667068481,1620,73762396,6219,-0.09548746049404144,-0.700658917427063,0.7004178762435913,73762415
27-May-2020 15:45:55.204,0.09679916501045227,1620,73762396,6219,-0.09546725451946259,-0.7006618976593018,0.7004209756851196,73762416
27-May-2020 15:45:56.204,0.09677229821681976,1620,73762396,6219,-0.09544232487678528,-0.700663685798645,0.7004262208938599,73762417
27-May-2020 15:45:57.204,0.09674300253391266,1620,73762396,6219,-0.09540857374668121,-0.7006717920303345,0.7004265785217285,73762418
27-May-2020 15:45:58.204,0.09671972692012787,1620,73762396,6219,-0.09538730978965759,-0.7006762027740479,0.7004283666610718,73762419
27-May-2020 15:45:59.204,0.09669247269630432,1620,73762396,6219,-0.09535619616508484,-0.7006827592849731,0.7004297971725464,73762420
27-May-2020 15:46:00.204,0.09666185081005096,1620,73762396,6219,-0.09533128142356873,-0.700684666633606,0.7004354000091553,73762421
27-May-2020 15:46:01.204,0.09663620591163635,1620,73762396,6219,-0.0953056812286377,-0.7006875276565552,0.7004395723342896,73762422
27-May-2020 15:46:02.204,0.0966133177280426,1620,73762396,6219,-0.09527875483036041,-0.7006932497024536,0.7004408836364746,73762423
27-May-2020 15:46:03.204,0.09658797085285187,1620,73762396,6219,-0.09526485204696655,-0.7006943225860596,0.700445294380188,73762424
27-May-2020 15:46:04.204,0.09656339883804321,1620,73762396,6219,-0.09523926675319672,-0.7006944417953491,0.7004518508911133,73762425
27-May-2020 15:46:05.204,0.09654340147972107,1620,73762396,6219,-0.09521082043647766,-0.7006993293762207,0.700453519821167,73762426
27-May-2020 15:46:06.204,0.09651391208171844,1620,73762428,6219,-0.09518663585186005,-0.7007032632827759,0.7004572153091431,73762427
27-May-2020 15:46:07.204,0.0964844822883606,1620,73762428,6219,-0.09516006708145142,-0.7007075548171997,0.7004601955413818,73762428
27-May-2020 15:46:08.204,0.09646210074424744,1620,73762428,6219,-0.09512138366699219,-0.700714111328125,0.7004623413085938,73762429
27-May-2020 15:46:09.204,0.09643346071243286,1620,73762428,6219,-0.09510250389575958,-0.700715184211731,0.7004674673080444,73762430
27-May-2020 15:46:10.204,0.0964055061340332,1620,73762428,6219,-0.09508107602596283,-0.7007204294204712,0.7004691362380981,73762431
27-May-2020 15:46:11.204,0.09638822078704834,1620,73762428,6219,-0.09505234658718109,-0.7007248401641846,0.7004708051681519,73762432
27-May-2020 15:46:12.204,0.09636051952838898,1652,73762428,6219,-0.09502790868282318,-0.7007251977920532,0.7004777193069458,73762433
27-May-2020 15:46:13.204,0.09633375704288483,1652,73762428,6219,-0.09500664472579956,-0.7007288932800293,0.7004806995391846,73762434
27-May-2020 15:46:14.204,0.09631170332431793,1652,73762428,6219,-0.09497472643852234,-0.7007359266281128,0.7004811763763428,73762435
27-May-2020 15:46:15.204,0.09628471732139587,1652,73762428,6219,-0.09494982659816742,-0.7007375955581665,0.7004861831665039,73762436
27-May-2020 15:46:16.204,0.09625820815563202,1652,73762428,6219,-0.09493887424468994,-0.7007337808609009,0.7004951238632202,73762437
27-May-2020 15:46:17.204,0.09623190760612488,1652,73762428,6219,-0.09489572048187256,-0.7007441520690918,0.7004944086074829,73762438
27-May-2020 15:46:18.204,0.09620672464370728,1652,73762428,6219,-0.09487651288509369,-0.7007437944412231,0.7005006074905396,73762439
27-May-2020 15:46:19.204,0.09617520868778229,1652,73762428,6219,-0.09484641253948212,-0.700751543045044,0.700501561164856,73762440
27-May-2020 15:46:20.204,0.0961536318063736,1652,73762428,6219,-0.09482020139694214,-0.7007533311843872,0.7005062103271484,73762441
27-May-2020 15:46:21.204,0.09612815082073212,1652,73762428,6219,-0.09479460120201111,-0.7007585763931274,0.7005081176757812,73762442
27-May-2020 15:46:22.204,0.09609995782375336,1652,73762428,6219,-0.09477122128009796,-0.700761079788208,0.7005124092102051,73762443
27-May-2020 15:46:23.204,0.09607724845409393,1652,73762428,6219,-0.09474292397499084,-0.7007656097412109,0.7005146741867065,73762444
27-May-2020 15:46:24.204,0.09605573117733002,1652,73762428,6219,-0.09472346305847168,-0.7007653713226318,0.7005202770233154,73762445
27-May-2020 15:46:25.204,0.09602630138397217,1652,73762428,6219,-0.0947047621011734,-0.7007681131362915,0.7005243301391602,73762446
27-May-2020 15:46:26.204,0.09600301086902618,1652,73762428,6219,-0.09467737376689911,-0.7007735967636108,0.7005256414413452,73762447
27-May-2020 15:46:27.204,0.09597915410995483,1652,73762428,6219,-0.09464313089847565,-0.700778603553772,0.7005287408828735,73762448
27-May-2020 15:46:28.204,0.09595012664794922,1652,73762428,6219,-0.09462541341781616,-0.7007782459259033,0.7005352973937988,73762449
27-May-2020 15:46:29.204,0.09592218697071075,1652,73762428,6219,-0.09459015727043152,-0.7007874250411987,0.7005347013473511,73762450
27-May-2020 15:46:30.204,0.09589864313602448,1652,73762428,6219,-0.09456519782543182,-0.7007911205291748,0.7005376815795898,73762451
27-May-2020 15:46:31.204,0.09587346017360687,1652,73762428,6219,-0.09454511106014252,-0.7007895708084106,0.7005453109741211,73762452
27-May-2020 15:46:32.204,0.0958443284034729,1652,73762428,6219,-0.09450937807559967,-0.7007966041564941,0.7005473375320435,73762453
27-May-2020 15:46:33.204,0.09582473337650299,1652,73762428,6219,-0.09449319541454315,-0.7007957696914673,0.7005529403686523,73762454
27-May-2020 15:46:34.204,0.09579579532146454,1652,73762428,6219,-0.09446564316749573,-0.7008028030395508,0.7005535364151001,73762455
27-May-2020 15:46:35.204,0.09577178955078125,1652,73762428,6219,-0.09444163739681244,-0.7008051872253418,0.7005578279495239,73762456
27-May-2020 15:46:36.204,0.09574821591377258,1652,73762428,6219,-0.09441694617271423,-0.7008074522018433,0.7005621194839478,73762457
27-May-2020 15:46:37.204,0.09572114050388336,1652,73762428,6219,-0.09439153969287872,-0.700812578201294,0.7005640268325806,73762458
27-May-2020 15:46:38.204,0.09569297730922699,1652,73762460,6219,-0.09435907006263733,-0.700818657875061,0.7005660533905029,73762459
27-May-2020 15:46:39.204,0.09566864371299744,1652,73762460,6219,-0.09433594346046448,-0.7008203268051147,0.7005709409713745,73762460
27-May-2020 15:46:40.204,0.0956411212682724,1652,73762460,6219,-0.09431226551532745,-0.7008246183395386,0.7005734443664551,73762461
27-May-2020 15:46:41.204,0.09561210870742798,1652,73762460,6219,-0.09427763521671295,-0.700829267501831,0.7005774974822998,73762462
27-May-2020 15:46:42.204,0.09559109807014465,1652,73762460,6219,-0.0942637175321579,-0.7008285522460938,0.7005829811096191,73762463
27-May-2020 15:46:43.204,0.09556730091571808,1652,73762460,6219,-0.09424126148223877,-0.7008302211761475,0.7005876302719116,73762464
27-May-2020 15:46:44.204,0.09554466605186462,1684,73762460,6219,-0.09421612322330475,-0.7008345127105713,0.7005898952484131,73762465
27-May-2020 15:46:45.204,0.09551653265953064,1684,73762460,6219,-0.09419354796409607,-0.7008382081985474,0.7005926370620728,73762466
27-May-2020 15:46:46.204,0.09549488127231598,1684,73762460,6219,-0.09416583180427551,-0.7008391618728638,0.7005984783172607,73762467
27-May-2020 15:46:47.204,0.09547041356563568,1684,73762460,6219,-0.0941397100687027,-0.7008424997329712,0.7006021738052368,73762468
27-May-2020 15:46:48.204,0.09544195234775543,1684,73762460,6219,-0.09410664439201355,-0.7008496522903442,0.7006033658981323,73762469
27-May-2020 15:46:49.204,0.09541480243206024,1684,73762460,6219,-0.09408164024353027,-0.7008538246154785,0.700606107711792,73762470
27-May-2020 15:46:50.204,0.09538717567920685,1684,73762460,6219,-0.09405539929866791,-0.7008599042892456,0.7006075382232666,73762471
27-May-2020 15:46:51.204,0.09535667300224304,1684,73762460,6219,-0.09402662515640259,-0.7008610963821411,0.700614333152771,73762472
27-May-2020 15:46:52.204,0.09533034265041351,1684,73762460,6219,-0.09400182962417603,-0.7008659839630127,0.7006162405014038,73762473
27-May-2020 15:46:53.204,0.09531258046627045,1684,73762460,6219,-0.0939752608537674,-0.7008724212646484,0.7006157636642456,73762474
27-May-2020 15:46:54.204,0.09528788924217224,1684,73762460,6219,-0.09395553171634674,-0.7008723020553589,0.7006220817565918,73762475
27-May-2020 15:46:55.204,0.09525789320468903,1684,73762460,6219,-0.09392663836479187,-0.7008785009384155,0.7006237506866455,73762476
27-May-2020 15:46:56.204,0.09523530304431915,1684,73762460,6219,-0.09389849007129669,-0.700880765914917,0.700628399848938,73762477
27-May-2020 15:46:57.204,0.09521371126174927,1684,73762460,6219,-0.09387475252151489,-0.7008845806121826,0.7006303071975708,73762478
27-May-2020 15:46:58.204,0.09518162906169891,1684,73762460,6219,-0.09384913742542267,-0.7008863687515259,0.7006362676620483,73762479
27-May-2020 15:46:59.204,0.09516140818595886,1684,73762460,6219,-0.09382310509681702,-0.7008907794952393,0.7006382942199707,73762480
27-May-2020 15:47:00.204,0.09513457119464874,1684,73762460,6219,-0.09379756450653076,-0.700894832611084,0.7006412744522095,73762481
27-May-2020 15:47:01.204,0.09510794281959534,1684,73762460,6219,-0.09377646446228027,-0.7008990049362183,0.7006436586380005,73762482
27-May-2020 15:47:02.204,0.09508202970027924,1684,73762460,6219,-0.09374698996543884,-0.7009025812149048,0.7006474733352661,73762483
27-May-2020 15:47:03.204,0.09505786001682281,1684,73762460,6219,-0.09372042119503021,-0.7009057998657227,0.7006512880325317,73762484
27-May-2020 15:47:04.204,0.09502968192100525,1684,73762460,6219,-0.0937005877494812,-0.7009066343307495,0.7006567716598511,73762485
27-May-2020 15:47:05.204,0.09500616788864136,1684,73762460,6219,-0.09366713464260101,-0.700913667678833,0.7006573677062988,73762486
27-May-2020 15:47:06.204,0.09498310089111328,1684,73762460,6219,-0.09364870190620422,-0.7009117603302002,0.7006648778915405,73762487
27-May-2020 15:47:07.204,0.09495487809181213,1684,73762460,6219,-0.09362709522247314,-0.7009153366088867,0.7006680965423584,73762488
27-May-2020 15:47:08.204,0.09492868185043335,1684,73762460,6219,-0.09359164535999298,-0.7009220123291016,0.7006697654724121,73762489
27-May-2020 15:47:09.204,0.09490863978862762,1684,73762460,6219,-0.09357266128063202,-0.7009234428405762,0.7006736993789673,73762490
27-May-2020 15:47:10.204,0.09487470984458923,1684,73762492,6219,-0.09354320168495178,-0.7009291648864746,0.7006762027740479,73762491
27-May-2020 15:47:11.204,0.09485432505607605,1684,73762492,6219,-0.09351654350757599,-0.7009334564208984,0.7006783485412598,73762492
27-May-2020 15:47:12.204,0.09482590854167938,1684,73762492,6219,-0.09349165856838226,-0.7009391784667969,0.7006795406341553,73762493
27-May-2020 15:47:13.204,0.0948038399219513,1684,73762492,6219,-0.093473419547081,-0.7009372711181641,0.7006869316101074,73762494
27-May-2020 15:47:14.204,0.09477928280830383,1684,73762492,6219,-0.0934484452009201,-0.7009410858154297,0.7006900310516357,73762495
27-May-2020 15:47:15.204,0.09475359320640564,1684,73762492,6219,-0.09341900050640106,-0.7009474039077759,0.700690746307373,73762496
27-May-2020 15:47:16.204,0.09472957253456116,1716,73762492,6219,-0.09339387714862823,-0.7009518146514893,0.7006930112838745,73762497
27-May-2020 15:47:17.204,0.09470203518867493,1716,73762492,6219,-0.09336380660533905,-0.7009550333023071,0.700697660446167,73762498
27-May-2020 15:47:18.204,0.09467355906963348,1716,73762492,6219,-0.0933382660150528,-0.7009576559066772,0.7007020711898804,73762499
27-May-2020 15:47:19.204,0.09464989602565765,1716,73762492,6219,-0.093311607837677,-0.7009603977203369,0.7007062435150146,73762500
27-May-2020 15:47:20.204,0.09462615847587585,1716,73762492,6219,-0.09328654408454895,-0.7009657621383667,0.700707197189331,73762501
27-May-2020 15:47:21.204,0.0946035236120224,1716,73762492,6219,-0.09326779842376709,-0.7009645700454712,0.7007139921188354,73762502
27-May-2020 15:47:22.204,0.09457406401634216,1716,73762492,6219,-0.09323731064796448,-0.7009708881378174,0.7007155418395996,73762503
27-May-2020 15:47:23.204,0.09455107152462006,1716,73762492,6219,-0.09321410953998566,-0.7009754180908203,0.7007172107696533,73762504
27-May-2020 15:47:24.204,0.09452386200428009,1716,73762492,6219,-0.09319344162940979,-0.7009762525558472,0.7007231712341309,73762505
27-May-2020 15:47:25.204,0.09450080990791321,1716,73762492,6219,-0.09316487610340118,-0.70097815990448,0.7007278203964233,73762506
27-May-2020 15:47:26.204,0.0944729894399643,1716,73762492,6219,-0.0931367576122284,-0.7009807825088501,0.7007331848144531,73762507
27-May-2020 15:47:27.204,0.0944453626871109,1716,73762492,6219,-0.09311354160308838,-0.7009860277175903,0.7007347345352173,73762508
27-May-2020 15:47:28.204,0.09442006051540375,1716,73762492,6219,-0.09308187663555145,-0.7009931802749634,0.7007348537445068,73762509
27-May-2020 15:47:29.204,0.09439751505851746,1716,73762492,6219,-0.09305712580680847,-0.7009958028793335,0.7007385492324829,73762510
27-May-2020 15:47:30.204,0.0943666398525238,1716,73762492,6219,-0.09303411841392517,-0.7009989023208618,0.7007426023483276,73762511
27-May-2020 15:47:31.204,0.09434536099433899,1716,73762492,6219,-0.09301002323627472,-0.7010029554367065,0.70074462890625,73762512
27-May-2020 15:47:32.204,0.09432139992713928,1716,73762492,6219,-0.0929812341928482,-0.7010084390640259,0.7007462978363037,73762513
27-May-2020 15:47:33.204,0.09429459273815155,1716,73762492,6219,-0.09296287596225739,-0.7010058164596558,0.7007548809051514,73762514
27-May-2020 15:47:34.204,0.09426799416542053,1716,73762492,6219,-0.09293481707572937,-0.7010104656219482,0.7007577419281006,73762515
27-May-2020 15:47:35.204,0.09424428641796112,1716,73762492,6219,-0.09290444850921631,-0.7010149955749512,0.7007603645324707,73762516
27-May-2020 15:47:36.204,0.09421180188655853,1716,73762492,6219,-0.09287634491920471,-0.7010226249694824,0.7007608413696289,73762517
27-May-2020 15:47:37.204,0.09418554604053497,1716,73762492,6219,-0.09285110235214233,-0.7010242938995361,0.7007662057876587,73762518
27-May-2020 15:47:38.204,0.09416764974594116,1716,73762492,6219,-0.09282280504703522,-0.7010278701782227,0.7007687091827393,73762519
27-May-2020 15:47:39.204,0.09413844347000122,1716,73762492,6219,-0.09279978275299072,-0.701030969619751,0.7007726430892944,73762520
27-May-2020 15:47:40.204,0.09411241114139557,1716,73762492,6219,-0.09277760982513428,-0.701034665107727,0.7007752656936646,73762521
27-May-2020 15:47:41.204,0.094092458486557,1716,73762492,6219,-0.09274987876415253,-0.7010370492935181,0.7007790803909302,73762522
27-May-2020 15:47:42.204,0.09406512975692749,1716,73762524,6219,-0.09272614121437073,-0.7010399103164673,0.7007832527160645,73762523
27-May-2020 15:47:43.204,0.0940355658531189,1716,73762524,6219,-0.09270147979259491,-0.7010432481765747,0.7007869482040405,73762524
27-May-2020 15:47:44.204,0.09401156008243561,1716,73762524,6219,-0.09267053008079529,-0.7010490894317627,0.7007886171340942,73762525
27-May-2020 15:47:45.204,0.09398609399795532,1716,73762524,6219,-0.09265173971652985,-0.7010470628738403,0.7007966041564941,73762526
27-May-2020 15:47:46.204,0.0939568430185318,1716,73762524,6219,-0.09262704849243164,-0.7010512351989746,0.7007997035980225,73762527
27-May-2020 15:47:47.204,0.0939369648694992,1716,73762524,6219,-0.09260232746601105,-0.701056718826294,0.700799822807312,73762528
27-May-2020 15:47:48.204,0.09390906989574432,1748,73762524,6219,-0.09257346391677856,-0.7010585069656372,0.7008056640625,73762529
27-May-2020 15:47:49.204,0.09388209879398346,1748,73762524,6219,-0.09255178272724152,-0.7010595798492432,0.7008109092712402,73762530
27-May-2020 15:47:50.204,0.09385868906974792,1748,73762524,6219,-0.0925237387418747,-0.7010667324066162,0.7008106708526611,73762531
27-May-2020 15:47:51.204,0.09383295476436615,1748,73762524,6219,-0.09249842166900635,-0.7010692358016968,0.7008150815963745,73762532
27-May-2020 15:47:52.204,0.0938057005405426,1748,73762524,6219,-0.09247519075870514,-0.7010747194290161,0.7008163928985596,73762533
27-May-2020 15:47:53.204,0.09378241002559662,1748,73762524,6219,-0.0924498438835144,-0.7010761499404907,0.7008213996887207,73762534
27-May-2020 15:47:54.204,0.0937541276216507,1748,73762524,6219,-0.09241937100887299,-0.7010809183120728,0.7008242607116699,73762535
27-May-2020 15:47:55.204,0.09373028576374054,1748,73762524,6219,-0.09239590167999268,-0.7010818719863892,0.7008297443389893,73762536
27-May-2020 15:47:56.204,0.09369878470897675,1748,73762524,6219,-0.09236204624176025,-0.7010890245437622,0.700831413269043,73762537
27-May-2020 15:47:57.204,0.0936751663684845,1748,73762524,6219,-0.09233911335468292,-0.701092004776001,0.7008340358734131,73762538
27-May-2020 15:47:58.204,0.09365366399288177,1748,73762524,6219,-0.09231765568256378,-0.7010912895202637,0.7008407115936279,73762539
27-May-2020 15:47:59.204,0.09362971782684326,1748,73762524,6219,-0.09229323267936707,-0.701094388961792,0.7008440494537354,73762540
27-May-2020 15:48:00.204,0.09360471367835999,1748,73762524,6219,-0.09226743876934052,-0.7011023759841919,0.7008428573608398,73762541
27-May-2020 15:48:01.204,0.09357672929763794,1748,73762524,6219,-0.09224195778369904,-0.7011038064956665,0.7008485794067383,73762542
27-May-2020 15:48:02.204,0.09355029463768005,1748,73762524,6219,-0.09221510589122772,-0.7011083364486694,0.7008512020111084,73762543
27-May-2020 15:48:03.204,0.09352783858776093,1748,73762524,6219,-0.09219223260879517,-0.7011102437973022,0.7008551359176636,73762544
27-May-2020 15:48:04.204,0.09350131452083588,1748,73762524,6219,-0.09216630458831787,-0.7011128664016724,0.7008596658706665,73762545
27-May-2020 15:48:05.204,0.09347155690193176,1748,73762524,6219,-0.09213666617870331,-0.7011165618896484,0.7008637189865112,73762546
27-May-2020 15:48:06.204,0.0934399664402008,1748,73762524,6219,-0.09211012721061707,-0.7011198997497559,0.7008680105209351,73762547
27-May-2020 15:48:07.204,0.09341907501220703,1748,73762524,6219,-0.09208308160305023,-0.7011237144470215,0.7008705139160156,73762548
27-May-2020 15:48:08.204,0.09339438378810883,1748,73762524,6219,-0.09206099808216095,-0.7011278867721558,0.7008726596832275,73762549
27-May-2020 15:48:09.204,0.09336599707603455,1748,73762524,6219,-0.09203583002090454,-0.7011300325393677,0.7008776664733887,73762550
27-May-2020 15:48:10.204,0.09334401786327362,1748,73762524,6219,-0.09200862050056458,-0.7011356353759766,0.7008782625198364,73762551
27-May-2020 15:48:11.204,0.09332184493541718,1748,73762524,6219,-0.09198421239852905,-0.7011387348175049,0.7008813619613647,73762552
27-May-2020 15:48:12.204,0.09329451620578766,1748,73762524,6219,-0.09196671843528748,-0.7011405229568481,0.7008856534957886,73762553
27-May-2020 15:48:13.204,0.09327095746994019,1748,73762524,6219,-0.0919368714094162,-0.7011443376541138,0.7008888721466064,73762554
27-May-2020 15:48:14.204,0.0932445079088211,1748,73762556,6212,-0.09190869331359863,-0.7011454105377197,0.7008949518203735,73762555
27-May-2020 15:48:15.204,0.09322160482406616,1748,73762556,6212,-0.09189207851886749,-0.7011451721191406,0.7009005546569824,73762556
27-May-2020 15:48:16.204,0.09319528937339783,1748,73762556,6212,-0.09186390042304993,-0.7011497020721436,0.7009032964706421,73762557
27-May-2020 15:48:17.204,0.093167245388031,1748,73762556,6212,-0.09182527661323547,-0.7011585235595703,0.7009028196334839,73762558
27-May-2020 15:48:18.204,0.09314122796058655,1748,73762556,6212,-0.09180499613285065,-0.7011593580245972,0.7009084224700928,73762559
27-May-2020 15:48:19.204,0.0931159257888794,1748,73762556,6212,-0.0917803943157196,-0.7011641263961792,0.7009099721908569,73762560
27-May-2020 15:48:20.204,0.0930909812450409,1780,73762556,6212,-0.09175340831279755,-0.7011686563491821,0.700912356376648,73762561
27-May-2020 15:48:21.204,0.0930582731962204,1780,73762556,6212,-0.09172691404819489,-0.7011715173721313,0.7009172439575195,73762562
27-May-2020 15:48:22.204,0.09303607046604156,1780,73762556,6212,-0.09170310199260712,-0.7011741399765015,0.700920820236206,73762563
27-May-2020 15:48:23.204,0.09301215410232544,1780,73762556,6212,-0.09167541563510895,-0.701177716255188,0.7009241580963135,73762564
27-May-2020 15:48:24.204,0.09298337996006012,1780,73762556,6212,-0.09165595471858978,-0.7011805772781372,0.700927734375,73762565
27-May-2020 15:48:25.204,0.09295696020126343,1780,73762556,6212,-0.09162680804729462,-0.7011831998825073,0.7009321451187134,73762566
27-May-2020 15:48:26.204,0.09293802082538605,1780,73762556,6212,-0.0916033685207367,-0.7011836767196655,0.7009375095367432,73762567
27-May-2020 15:48:27.204,0.0929136723279953,1780,73762556,6212,-0.09157982468605042,-0.7011862993240356,0.7009410858154297,73762568
27-May-2020 15:48:28.204,0.09288628399372101,1780,73762556,6212,-0.09155566990375519,-0.7011910676956177,0.700943112373352,73762569
27-May-2020 15:48:29.204,0.0928564965724945,1780,73762556,6212,-0.09152118861675262,-0.7011984586715698,0.7009440660476685,73762570
27-May-2020 15:48:30.204,0.09283266961574554,1780,73762556,6212,-0.09149870276451111,-0.7012016773223877,0.7009471654891968,73762571
27-May-2020 15:48:31.204,0.09280675649642944,1780,73762556,6212,-0.0914715975522995,-0.701203465461731,0.7009521722793579,73762572
27-May-2020 15:48:32.204,0.09278135001659393,1780,73762556,6212,-0.0914468914270401,-0.7012089490890503,0.7009533643722534,73762573
27-May-2020 15:48:33.204,0.09275545179843903,1780,73762556,6212,-0.09142324328422546,-0.7012126445770264,0.7009562253952026,73762574
27-May-2020 15:48:34.204,0.0927342027425766,1780,73762556,6212,-0.09140153229236603,-0.7012104988098145,0.700964093208313,73762575
27-May-2020 15:48:35.204,0.09271015226840973,1780,73762556,6212,-0.09137748181819916,-0.7012143135070801,0.700966477394104,73762576
27-May-2020 15:48:36.204,0.09268271923065186,1780,73762556,6212,-0.091351717710495,-0.701217532157898,0.7009700536727905,73762577
27-May-2020 15:48:37.204,0.09265837073326111,1780,73762556,6212,-0.09132878482341766,-0.7012202739715576,0.700973629951477,73762578
27-May-2020 15:48:38.204,0.09263359010219574,1780,73762556,6212,-0.09130217134952545,-0.7012244462966919,0.7009762525558472,73762579
27-May-2020 15:48:39.204,0.09260199964046478,1780,73762556,6212,-0.09126833081245422,-0.7012293338775635,0.7009799480438232,73762580
27-May-2020 15:48:40.204,0.09258045256137848,1780,73762556,6212,-0.09124673902988434,-0.7012310028076172,0.700984001159668,73762581
27-May-2020 15:48:41.204,0.09255093336105347,1780,73762556,6212,-0.09121277928352356,-0.7012375593185425,0.7009856700897217,73762582
27-May-2020 15:48:42.204,0.09252513945102692,1780,73762556,6212,-0.0911918580532074,-0.7012408971786499,0.7009886503219604,73762583
27-May-2020 15:48:43.204,0.09250007569789886,1780,73762556,6212,-0.09116595983505249,-0.7012438774108887,0.700992226600647,73762584
27-May-2020 15:48:44.204,0.09247305989265442,1780,73762556,6212,-0.09114150702953339,-0.7012476921081543,0.7009948492050171,73762585
27-May-2020 15:48:45.204,0.09244845807552338,1780,73762556,6212,-0.0911145955324173,-0.7012479305267334,0.7010014057159424,73762586
27-May-2020 15:48:46.205,0.09242478013038635,1780,73762588,6219,-0.0910903662443161,-0.7012516260147095,0.7010040283203125,73762587
27-May-2020 15:48:47.205,0.09240049123764038,1780,73762588,6219,-0.09106618165969849,-0.7012567520141602,0.7010053396224976,73762588
27-May-2020 15:48:48.205,0.09237173199653625,1780,73762588,6219,-0.09103982150554657,-0.7012614011764526,0.7010079622268677,73762589
27-May-2020 15:48:49.205,0.09234938025474548,1780,73762588,6219,-0.09101523458957672,-0.7012618780136108,0.7010136842727661,73762590
27-May-2020 15:48:50.205,0.09233143925666809,1780,73762588,6219,-0.09099435806274414,-0.7012621164321899,0.7010184526443481,73762591
27-May-2020 15:48:51.205,0.09229966998100281,1780,73762588,6219,-0.09096375107765198,-0.7012710571289062,0.7010176181793213,73762592
27-May-2020 15:48:52.205,0.09227408468723297,1812,73762588,6219,-0.09094132483005524,-0.7012702226638794,0.7010247707366943,73762593
27-May-2020 15:48:53.205,0.0922454297542572,1812,73762588,6219,-0.09091082215309143,-0.7012770175933838,0.7010256052017212,73762594
27-May-2020 15:48:54.205,0.092217817902565,1812,73762588,6219,-0.09088718891143799,-0.7012804746627808,0.7010289430618286,73762595
27-May-2020 15:48:55.205,0.09219309687614441,1812,73762588,6219,-0.09086096286773682,-0.7012828588485718,0.7010332345962524,73762596
27-May-2020 15:48:56.205,0.09216944873332977,1812,73762588,6219,-0.09083658456802368,-0.7012823820114136,0.7010401487350464,73762597
27-May-2020 15:48:57.205,0.09214209020137787,1812,73762588,6219,-0.09081043303012848,-0.7012856006622314,0.7010434865951538,73762598
27-May-2020 15:48:58.205,0.09211595356464386,1812,73762588,6219,-0.09078134596347809,-0.7012940645217896,0.7010424137115479,73762599
27-May-2020 15:48:59.205,0.09209071099758148,1812,73762588,6219,-0.09075887501239777,-0.7012965679168701,0.7010461091995239,73762600
27-May-2020 15:49:00.205,0.09206534922122955,1812,73762588,6219,-0.09073616564273834,-0.7012983560562134,0.7010507583618164,73762601
27-May-2020 15:49:01.205,0.09204907715320587,1812,73762588,6219,-0.09071289002895355,-0.7012989521026611,0.7010550498962402,73762602
27-May-2020 15:49:02.205,0.09201812744140625,1812,73762588,6219,-0.09068407118320465,-0.7013075351715088,0.7010543346405029,73762603
27-May-2020 15:49:03.205,0.09198984503746033,1812,73762588,6219,-0.09065777063369751,-0.7013098001480103,0.701059103012085,73762604
27-May-2020 15:49:04.205,0.09196430444717407,1812,73762588,6219,-0.09063465893268585,-0.7013130187988281,0.7010624408721924,73762605
27-May-2020 15:49:05.205,0.09194082021713257,1812,73762588,6219,-0.09060731530189514,-0.7013133764266968,0.7010688781738281,73762606
27-May-2020 15:49:06.205,0.09191271662712097,1812,73762588,6219,-0.09058298170566559,-0.7013192176818848,0.7010695934295654,73762607
27-May-2020 15:49:07.205,0.09188863635063171,1812,73762588,6219,-0.09055745601654053,-0.7013198137283325,0.7010756731033325,73762608
27-May-2020 15:49:08.205,0.09186132252216339,1812,73762588,6219,-0.09052777290344238,-0.7013254165649414,0.7010774612426758,73762609
27-May-2020 15:49:09.205,0.09183397889137268,1812,73762588,6219,-0.0905027985572815,-0.7013283967971802,0.7010809183120728,73762610
27-May-2020 15:49:10.205,0.09180684387683868,1812,73762588,6219,-0.09047535061836243,-0.7013336420059204,0.7010830640792847,73762611
27-May-2020 15:49:11.205,0.0917862206697464,1812,73762588,6219,-0.09044976532459259,-0.7013362646102905,0.7010862827301025,73762612
27-May-2020 15:49:12.205,0.09175962209701538,1812,73762588,6219,-0.09042832255363464,-0.7013400793075562,0.7010886669158936,73762613
27-May-2020 15:49:13.205,0.0917338877916336,1812,73762588,6219,-0.09040193259716034,-0.7013424634933472,0.701093316078186,73762614
27-May-2020 15:49:14.205,0.09171026945114136,1812,73762588,6219,-0.09037534892559052,-0.7013473510742188,0.7010948657989502,73762615
27-May-2020 15:49:15.205,0.09167906641960144,1812,73762588,6219,-0.09034901857376099,-0.7013493776321411,0.7011001110076904,73762616
27-May-2020 15:49:16.205,0.09165936708450317,1812,73762588,6219,-0.09032689034938812,-0.7013483047485352,0.7011066675186157,73762617
27-May-2020 15:49:17.205,0.09163063764572144,1812,73762588,6219,-0.09029650688171387,-0.7013577222824097,0.7011051177978516,73762618
27-May-2020 15:49:18.205,0.09160719811916351,1812,73762620,6212,-0.09027470648288727,-0.7013576030731201,0.70111083984375,73762619
27-May-2020 15:49:19.205,0.09158250689506531,1812,73762620,6212,-0.09024882316589355,-0.7013595104217529,0.7011154890060425,73762620
27-May-2020 15:49:20.205,0.09155932068824768,1812,73762620,6212,-0.09022319316864014,-0.701361894607544,0.7011194229125977,73762621
27-May-2020 15:49:21.205,0.09152851998806,1812,73762620,6212,-0.09019288420677185,-0.7013688087463379,0.7011204957962036,73762622
27-May-2020 15:49:22.205,0.09150195121765137,1812,73762620,6212,-0.09016796946525574,-0.7013726234436035,0.7011233568191528,73762623
27-May-2020 15:49:23.205,0.0914742648601532,1812,73762620,6212,-0.09014150500297546,-0.7013773918151855,0.7011255025863647,73762624
27-May-2020 15:49:24.205,0.09145276248455048,1844,73762620,6212,-0.0901203602552414,-0.7013803720474243,0.7011282444000244,73762625
27-May-2020 15:49:25.205,0.09142529964447021,1844,73762620,6212,-0.09009425342082977,-0.7013834714889526,0.70113205909729,73762626
27-May-2020 15:49:26.205,0.09139750897884369,1844,73762620,6212,-0.09006373584270477,-0.7013894319534302,0.7011334896087646,73762627
27-May-2020 15:49:27.205,0.09137703478336334,1844,73762620,6212,-0.09004402160644531,-0.7013884782791138,0.7011399269104004,73762628
27-May-2020 15:49:28.205,0.09134843945503235,1844,73762620,6212,-0.09001348912715912,-0.7013943195343018,0.7011415958404541,73762629
27-May-2020 15:49:29.205,0.09132444858551025,1844,73762620,6212,-0.0899866372346878,-0.7013978958129883,0.7011446952819824,73762630
27-May-2020 15:49:30.205,0.09130053222179413,1844,73762620,6212,-0.08996513485908508,-0.7013972997665405,0.7011508941650391,73762631
27-May-2020 15:49:31.205,0.09127721190452576,1844,73762620,6212,-0.0899423211812973,-0.7013988494873047,0.7011555433273315,73762632
27-May-2020 15:49:32.205,0.09124578535556793,1844,73762620,6212,-0.089912548661232,-0.7014044523239136,0.701157808303833,73762633
27-May-2020 15:49:33.205,0.09121997654438019,1844,73762620,6212,-0.08988653123378754,-0.7014114856719971,0.7011574506759644,73762634
27-May-2020 15:49:34.205,0.09119699895381927,1844,73762620,6212,-0.08986027538776398,-0.7014142274856567,0.7011610269546509,73762635
27-May-2020 15:49:35.205,0.09117066860198975,1844,73762620,6212,-0.08983542025089264,-0.7014158964157104,0.7011661529541016,73762636
27-May-2020 15:49:36.205,0.0911465734243393,1844,73762620,6212,-0.08981163799762726,-0.7014179229736328,0.7011700868606567,73762637
27-May-2020 15:49:37.205,0.09112434089183807,1844,73762620,6212,-0.08978649973869324,-0.7014225721359253,0.7011716365814209,73762638
27-May-2020 15:49:38.205,0.09109684824943542,1844,73762620,6212,-0.08976434171199799,-0.7014255523681641,0.7011750936508179,73762639
27-May-2020 15:49:39.205,0.0910712331533432,1844,73762620,6212,-0.08973729610443115,-0.7014261484146118,0.7011815309524536,73762640
27-May-2020 15:49:40.205,0.09104903042316437,1844,73762620,6212,-0.08971236646175385,-0.7014304399490356,0.7011827230453491,73762641
27-May-2020 15:49:41.205,0.0910186767578125,1844,73762620,6212,-0.08968313038349152,-0.7014365196228027,0.7011843919754028,73762642
27-May-2020 15:49:42.205,0.09099474549293518,1844,73762620,6212,-0.0896654725074768,-0.7014367580413818,0.7011895179748535,73762643
27-May-2020 15:49:43.205,0.09096735715866089,1844,73762620,6212,-0.08963286876678467,-0.7014423608779907,0.701191782951355,73762644
27-May-2020 15:49:44.205,0.09094230830669403,1844,73762620,6212,-0.08960752189159393,-0.7014443874359131,0.7011961936950684,73762645
27-May-2020 15:49:45.205,0.09091974794864655,1844,73762620,6212,-0.08958826959133148,-0.7014462947845459,0.7011996507644653,73762646
27-May-2020 15:49:46.205,0.090892493724823,1844,73762620,6212,-0.08955833315849304,-0.7014493942260742,0.7012040615081787,73762647
27-May-2020 15:49:47.205,0.09086930751800537,1844,73762620,6212,-0.08953261375427246,-0.701449990272522,0.7012097835540771,73762648
27-May-2020 15:49:48.205,0.09083902835845947,1844,73762620,6212,-0.08950285613536835,-0.7014603614807129,0.701207160949707,73762649
27-May-2020 15:49:49.205,0.09081171452999115,1844,73762620,6212,-0.08947302401065826,-0.7014633417129517,0.7012113332748413,73762650
27-May-2020 15:49:50.205,0.09078581631183624,1844,73762652,6212,-0.08945105969905853,-0.7014657258987427,0.7012151479721069,73762651
27-May-2020 15:49:51.205,0.09076260030269623,1844,73762652,6212,-0.08942756056785583,-0.7014687061309814,0.7012182474136353,73762652
27-May-2020 15:49:52.205,0.0907406359910965,1844,73762652,6212,-0.08940549194812775,-0.7014725208282471,0.7012202739715576,73762653
27-May-2020 15:49:53.205,0.090716153383255,1844,73762652,6212,-0.08937889337539673,-0.7014764547348022,0.7012227773666382,73762654
27-May-2020 15:49:54.205,0.09068334102630615,1844,73762652,6212,-0.08935031294822693,-0.7014760971069336,0.701230525970459,73762655
27-May-2020 15:49:55.205,0.09066061675548553,1844,73762652,6212,-0.08932949602603912,-0.7014782428741455,0.7012342214584351,73762656
27-May-2020 15:49:56.205,0.09063388407230377,1876,73762652,6212,-0.08929941058158875,-0.7014851570129395,0.7012344598770142,73762657
27-May-2020 15:49:57.205,0.09060759842395782,1876,73762652,6212,-0.08927366137504578,-0.7014894485473633,0.7012370824813843,73762658
27-May-2020 15:49:58.205,0.09058573842048645,1876,73762652,6212,-0.08925040066242218,-0.7014886140823364,0.7012436389923096,73762659
27-May-2020 15:49:59.205,0.0905618667602539,1876,73762652,6212,-0.08922524750232697,-0.7014908790588379,0.7012478113174438,73762660
27-May-2020 15:50:00.205,0.09053744375705719,1876,73762652,6212,-0.08920007944107056,-0.7014962434768677,0.7012486457824707,73762661
27-May-2020 15:50:01.205,0.0905044674873352,1876,73762652,6212,-0.08916999399662018,-0.7015045881271362,0.7012484073638916,73762662
27-May-2020 15:50:02.205,0.09048014879226685,1876,73762652,6212,-0.08914542198181152,-0.7015067338943481,0.7012525796890259,73762663
27-May-2020 15:50:03.205,0.09045375883579254,1876,73762652,6212,-0.08912038803100586,-0.7015074491500854,0.7012584209442139,73762664
27-May-2020 15:50:04.205,0.09042920172214508,1876,73762652,6212,-0.08909662067890167,-0.7015115022659302,0.7012606859207153,73762665
27-May-2020 15:50:05.205,0.09040398895740509,1876,73762652,6212,-0.0890694260597229,-0.7015161514282227,0.7012628316879272,73762666
27-May-2020 15:50:06.205,0.09038084745407104,1876,73762652,6212,-0.08904527127742767,-0.7015159130096436,0.7012691497802734,73762667
27-May-2020 15:50:07.205,0.09035779535770416,1876,73762652,6212,-0.08902488648891449,-0.7015163898468018,0.7012737989425659,73762668
27-May-2020 15:50:08.205,0.09032838046550751,1876,73762652,6212,-0.08899423480033875,-0.7015236616134644,0.7012743949890137,73762669
27-May-2020 15:50:09.205,0.09030282497406006,1876,73762652,6212,-0.08896739780902863,-0.7015249729156494,0.701279878616333,73762670
27-May-2020 15:50:10.205,0.09027664363384247,1876,73762652,6212,-0.08893993496894836,-0.7015269994735718,0.7012845277786255,73762671
27-May-2020 15:50:11.205,0.09025454521179199,1876,73762652,6212,-0.08891677856445312,-0.701531171798706,0.7012861967086792,73762672
27-May-2020 15:50:12.205,0.09022322297096252,1876,73762652,6212,-0.08888846635818481,-0.7015389204025269,0.7012860774993896,73762673
27-May-2020 15:50:13.205,0.09019839763641357,1876,73762652,6212,-0.08886384963989258,-0.7015409469604492,0.7012906074523926,73762674
27-May-2020 15:50:14.205,0.09017275273799896,1876,73762652,6212,-0.0888378769159317,-0.7015430927276611,0.701295018196106,73762675
27-May-2020 15:50:15.205,0.09014658629894257,1876,73762652,6212,-0.08881373703479767,-0.7015466690063477,0.7012975215911865,73762676
27-May-2020 15:50:16.205,0.0901252031326294,1876,73762652,6212,-0.08879055082798004,-0.7015529870986938,0.7012971639633179,73762677
27-May-2020 15:50:17.205,0.09009557962417603,1876,73762652,6212,-0.08876077830791473,-0.7015551328659058,0.7013025283813477,73762678
27-May-2020 15:50:18.205,0.09007012844085693,1876,73762652,6212,-0.08873644471168518,-0.7015560865402222,0.7013077735900879,73762679
27-May-2020 15:50:19.205,0.09005007147789001,1876,73762652,6212,-0.08871693909168243,-0.7015566825866699,0.7013120651245117,73762680
27-May-2020 15:50:20.205,0.09002427756786346,1876,73762652,6212,-0.08868788182735443,-0.7015632390975952,0.7013128995895386,73762681
27-May-2020 15:50:21.205,0.08999845385551453,1876,73762652,6212,-0.08866091072559357,-0.7015641927719116,0.701318621635437,73762682
27-May-2020 15:50:22.205,0.08997280895709991,1876,73762684,6219,-0.08863899111747742,-0.7015643119812012,0.7013243436813354,73762683
27-May-2020 15:50:23.205,0.08994175493717194,1876,73762684,6219,-0.08860713243484497,-0.7015737295150757,0.7013230323791504,73762684
27-May-2020 15:50:24.205,0.08992268145084381,1876,73762684,6219,-0.0885852724313736,-0.7015742063522339,0.7013275623321533,73762685
27-May-2020 15:50:25.205,0.08989174664020538,1876,73762684,6219,-0.08855780959129333,-0.7015782594680786,0.7013311386108398,73762686
27-May-2020 15:50:26.205,0.08986863493919373,1876,73762684,6219,-0.08853523433208466,-0.7015810012817383,0.7013341188430786,73762687
27-May-2020 15:50:27.205,0.0898432582616806,1876,73762684,6219,-0.0885065346956253,-0.7015870809555054,0.701335072517395,73762688
27-May-2020 15:50:28.205,0.08982047438621521,1908,73762684,6219,-0.08848665654659271,-0.7015888690948486,0.7013386487960815,73762689
27-May-2020 15:50:29.205,0.08978892862796783,1908,73762684,6219,-0.08845224976539612,-0.7015913724899292,0.70134437084198,73762690
27-May-2020 15:50:30.205,0.08976469933986664,1908,73762684,6219,-0.08842679858207703,-0.7015962600708008,0.7013459205627441,73762691
27-May-2020 15:50:31.205,0.08974060416221619,1908,73762684,6219,-0.0884019136428833,-0.701601505279541,0.7013468742370605,73762692
27-May-2020 15:50:32.205,0.08971920609474182,1908,73762684,6219,-0.0883832573890686,-0.7016006708145142,0.7013529539108276,73762693
27-May-2020 15:50:33.205,0.08969102799892426,1908,73762684,6219,-0.08835545182228088,-0.7016023397445679,0.7013583183288574,73762694
27-May-2020 15:50:34.205,0.08966438472270966,1908,73762684,6219,-0.08832687139511108,-0.701608419418335,0.7013592720031738,73762695
27-May-2020 15:50:35.205,0.08963672816753387,1908,73762684,6219,-0.08830279111862183,-0.701612114906311,0.701362133026123,73762696
27-May-2020 15:50:36.205,0.08961309492588043,1908,73762684,6219,-0.088277667760849,-0.7016168832778931,0.7013635635375977,73762697
27-May-2020 15:50:37.205,0.08958888053894043,1908,73762684,6219,-0.08824950456619263,-0.701617956161499,0.701369047164917,73762698
27-May-2020 15:50:38.205,0.0895628035068512,1908,73762684,6219,-0.08822721242904663,-0.7016206979751587,0.7013723850250244,73762699
27-May-2020 15:50:39.205,0.0895368903875351,1908,73762684,6219,-0.0882028192281723,-0.7016258239746094,0.701373815536499,73762700
27-May-2020 15:50:40.205,0.08951707184314728,1908,73762684,6219,-0.08817759156227112,-0.7016276121139526,0.7013776302337646,73762701
27-May-2020 15:50:41.205,0.08948658406734467,1908,73762684,6219,-0.0881519764661789,-0.7016303539276123,0.701382040977478,73762702
27-May-2020 15:50:42.205,0.0894617885351181,1908,73762684,6219,-0.08812861144542694,-0.7016326189041138,0.7013858556747437,73762703
27-May-2020 15:50:43.205,0.08943285048007965,1908,73762684,6219,-0.08809615671634674,-0.7016406059265137,0.7013857364654541,73762704
27-May-2020 15:50:44.205,0.08940812945365906,1908,73762684,6219,-0.08807286620140076,-0.7016432285308838,0.7013891935348511,73762705
27-May-2020 15:50:45.205,0.08938948810100555,1908,73762684,6219,-0.08805389702320099,-0.7016403675079346,0.7013965845108032,73762706
27-May-2020 15:50:46.205,0.0893593281507492,1908,73762684,6219,-0.08802437782287598,-0.7016459703445435,0.701398491859436,73762707
27-May-2020 15:50:47.205,0.08933207392692566,1908,73762684,6219,-0.08799533545970917,-0.701653003692627,0.701398491859436,73762708
27-May-2020 15:50:48.205,0.08930540084838867,1908,73762684,6219,-0.08797042071819305,-0.7016549110412598,0.7014033794403076,73762709
27-May-2020 15:50:49.205,0.0892859548330307,1908,73762684,6219,-0.08795337378978729,-0.7016527652740479,0.701410174369812,73762710
27-May-2020 15:50:50.205,0.0892636775970459,1908,73762684,6219,-0.08792468905448914,-0.701657772064209,0.7014114856719971,73762711
27-May-2020 15:50:51.205,0.08923518657684326,1908,73762684,6219,-0.08789809048175812,-0.7016634941101074,0.7014127969741821,73762712
27-May-2020 15:50:52.205,0.08920961618423462,1908,73762684,6219,-0.0878724604845047,-0.7016650438308716,0.7014176845550537,73762713
27-May-2020 15:50:53.205,0.08918020129203796,1908,73762684,6219,-0.08784294128417969,-0.7016686201095581,0.7014214992523193,73762714
27-May-2020 15:50:54.205,0.08915525674819946,1908,73762716,6212,-0.0878203809261322,-0.7016743421554565,0.701421856880188,73762715
27-May-2020 15:50:55.205,0.08912959694862366,1908,73762716,6212,-0.08779586851596832,-0.7016781568527222,0.7014240026473999,73762716
27-May-2020 15:50:56.205,0.08910174667835236,1908,73762716,6212,-0.08776797354221344,-0.7016801834106445,0.7014288902282715,73762717
27-May-2020 15:50:57.205,0.08907289803028107,1908,73762716,6212,-0.08773757517337799,-0.7016817331314087,0.7014349699020386,73762718
27-May-2020 15:50:58.205,0.08904825150966644,1908,73762716,6212,-0.08771069347858429,-0.7016863822937012,0.7014368772506714,73762719
27-May-2020 15:50:59.205,0.08902360498905182,1908,73762716,6212,-0.08768504858016968,-0.7016925811767578,0.7014369964599609,73762720
27-May-2020 15:51:00.205,0.08899983763694763,1940,73762716,6212,-0.08766181766986847,-0.7016925811767578,0.7014429569244385,73762721
27-May-2020 15:51:01.205,0.08897769451141357,1940,73762716,6212,-0.08764053881168365,-0.7016918659210205,0.7014490365982056,73762722
27-May-2020 15:51:02.205,0.08895422518253326,1940,73762716,6212,-0.08761830627918243,-0.7016972303390503,0.7014496326446533,73762723
27-May-2020 15:51:03.205,0.08892981708049774,1940,73762716,6212,-0.0875929594039917,-0.7017025947570801,0.7014507055282593,73762724
27-May-2020 15:51:04.205,0.08890107274055481,1940,73762716,6212,-0.08756417036056519,-0.7017037868499756,0.7014565467834473,73762725
27-May-2020 15:51:05.205,0.08887016773223877,1940,73762716,6212,-0.08753447234630585,-0.7017076015472412,0.7014602422714233,73762726
27-May-2020 15:51:06.205,0.08884534239768982,1940,73762716,6212,-0.08750814199447632,-0.7017143964767456,0.7014600038528442,73762727
27-May-2020 15:51:07.205,0.0888182669878006,1940,73762716,6212,-0.08748243749141693,-0.7017174959182739,0.7014636993408203,73762728
27-May-2020 15:51:08.205,0.08879108726978302,1940,73762716,6212,-0.0874575823545456,-0.7017190456390381,0.7014684677124023,73762729
27-May-2020 15:51:09.205,0.08877086639404297,1940,73762716,6212,-0.08743365108966827,-0.7017194032669067,0.701473593711853,73762730
27-May-2020 15:51:10.205,0.08874405920505524,1940,73762716,6212,-0.08740726113319397,-0.7017263174057007,0.701473593711853,73762731
27-May-2020 15:51:11.205,0.08871746063232422,1940,73762716,6212,-0.08738316595554352,-0.7017295360565186,0.7014768123626709,73762732
27-May-2020 15:51:12.205,0.0886915922164917,1940,73762716,6212,-0.08736257255077362,-0.7017290592193604,0.701482892036438,73762733
27-May-2020 15:51:13.205,0.08866597712039948,1940,73762716,6212,-0.08732864260673523,-0.7017326354980469,0.7014868259429932,73762734
27-May-2020 15:51:14.205,0.08863934874534607,1940,73762716,6212,-0.08730588853359222,-0.7017389535903931,0.7014868259429932,73762735
27-May-2020 15:51:15.205,0.08861491084098816,1940,73762716,6212,-0.08727751672267914,-0.7017414569854736,0.7014909982681274,73762736
27-May-2020 15:51:16.205,0.08859346807003021,1940,73762716,6212,-0.08725710213184357,-0.7017421722412109,0.7014952898025513,73762737
27-May-2020 15:51:17.205,0.08856655657291412,1940,73762716,6212,-0.08723081648349762,-0.7017452716827393,0.7014989852905273,73762738
27-May-2020 15:51:18.205,0.08854405581951141,1940,73762716,6212,-0.08720922470092773,-0.7017492055892944,0.701500415802002,73762739
27-May-2020 15:51:19.205,0.08851811289787292,1940,73762716,6212,-0.08718129992485046,-0.7017525434494019,0.7015038728713989,73762740
27-May-2020 15:51:20.205,0.08848874270915985,1940,73762716,6212,-0.0871545672416687,-0.7017531394958496,0.7015100717544556,73762741
27-May-2020 15:51:21.205,0.0884658545255661,1940,73762716,6212,-0.08713291585445404,-0.7017571926116943,0.7015117406845093,73762742
27-May-2020 15:51:22.205,0.0884365439414978,1940,73762716,6212,-0.08710247278213501,-0.7017613649368286,0.7015150785446167,73762743
27-May-2020 15:51:23.205,0.0884108692407608,1940,73762716,6212,-0.08707757294178009,-0.7017639875411987,0.7015187740325928,73762744
27-May-2020 15:51:24.205,0.08838644623756409,1940,73762716,6212,-0.08705422282218933,-0.7017641067504883,0.7015248537063599,73762745
27-May-2020 15:51:25.205,0.0883592963218689,1940,73762716,6212,-0.08702775835990906,-0.7017686367034912,0.7015269994735718,73762746
27-May-2020 15:51:26.205,0.08833441138267517,1940,73762748,6219,-0.08700396120548248,-0.7017735242843628,0.7015280723571777,73762747
27-May-2020 15:51:27.205,0.08830881118774414,1940,73762748,6219,-0.08697594702243805,-0.7017765045166016,0.7015318870544434,73762748
27-May-2020 15:51:28.205,0.08828479051589966,1940,73762748,6219,-0.08695125579833984,-0.7017761468887329,0.7015383243560791,73762749
27-May-2020 15:51:29.205,0.08825726807117462,1940,73762748,6219,-0.0869234949350357,-0.7017819881439209,0.7015392780303955,73762750
27-May-2020 15:51:30.205,0.0882304310798645,1940,73762748,6219,-0.08689896762371063,-0.7017859220504761,0.7015416622161865,73762751
27-May-2020 15:51:31.205,0.08820115029811859,1940,73762748,6219,-0.08686882257461548,-0.7017905712127686,0.7015445232391357,73762752
27-May-2020 15:51:32.205,0.08817651867866516,1972,73762748,6219,-0.08684307336807251,-0.7017923593521118,0.7015489339828491,73762753
27-May-2020 15:51:33.205,0.08815303444862366,1972,73762748,6219,-0.08681641519069672,-0.7017954587936401,0.701552152633667,73762754
27-May-2020 15:51:34.205,0.08812625706195831,1972,73762748,6219,-0.08679017424583435,-0.7017998695373535,0.7015544176101685,73762755
27-May-2020 15:51:35.205,0.08810091018676758,1972,73762748,6219,-0.08676296472549438,-0.7017993927001953,0.7015613317489624,73762756
27-May-2020 15:51:36.205,0.0880730003118515,1972,73762748,6219,-0.08673730492591858,-0.7018051147460938,0.7015626430511475,73762757
27-May-2020 15:51:37.205,0.08804987370967865,1972,73762748,6219,-0.08671446144580841,-0.7018108367919922,0.7015625238418579,73762758
27-May-2020 15:51:38.205,0.08802483975887299,1972,73762748,6219,-0.08669061958789825,-0.7018142938613892,0.7015650272369385,73762759
27-May-2020 15:51:39.205,0.08799950778484344,1972,73762748,6219,-0.0866655558347702,-0.7018141746520996,0.7015713453292847,73762760
27-May-2020 15:51:40.205,0.08797381818294525,1972,73762748,6219,-0.08663983643054962,-0.7018187046051025,0.7015734910964966,73762761
27-May-2020 15:51:41.205,0.08794736862182617,1972,73762748,6219,-0.08661216497421265,-0.701823353767395,0.7015753984451294,73762762
27-May-2020 15:51:42.205,0.08792167901992798,1972,73762748,6219,-0.08658574521541595,-0.7018263339996338,0.7015789747238159,73762763
27-May-2020 15:51:43.205,0.08789587020874023,1972,73762748,6219,-0.0865626186132431,-0.7018274068832397,0.701583981513977,73762764
27-May-2020 15:51:44.205,0.08786974847316742,1972,73762748,6219,-0.08653208613395691,-0.7018313407897949,0.7015870809555054,73762765
27-May-2020 15:51:45.205,0.08784256875514984,1972,73762748,6219,-0.08650554716587067,-0.7018371820449829,0.7015881538391113,73762766
27-May-2020 15:51:46.205,0.08781631290912628,1972,73762748,6219,-0.08648227155208588,-0.7018399238586426,0.7015911340713501,73762767
27-May-2020 15:51:47.205,0.08779104053974152,1972,73762748,6219,-0.08645565807819366,-0.7018424272537231,0.7015950679779053,73762768
27-May-2020 15:51:48.205,0.08776463568210602,1972,73762748,6219,-0.08642742037773132,-0.7018461227416992,0.7015981674194336,73762769
27-May-2020 15:51:49.205,0.08774320781230927,1972,73762748,6219,-0.0864061713218689,-0.701849102973938,0.7016005516052246,73762770
27-May-2020 15:51:50.205,0.08771660923957825,1972,73762748,6219,-0.08638221025466919,-0.7018523216247559,0.7016035318374634,73762771
27-May-2020 15:51:51.205,0.08769218623638153,1972,73762748,6219,-0.08635781705379486,-0.7018519639968872,0.7016100883483887,73762772
27-May-2020 15:51:52.205,0.08766607940196991,1972,73762748,6219,-0.08632786571979523,-0.701854944229126,0.7016139030456543,73762773
27-May-2020 15:51:53.205,0.08763976395130157,1972,73762748,6219,-0.08630168437957764,-0.7018594741821289,0.7016158103942871,73762774
27-May-2020 15:51:54.205,0.08761468529701233,1972,73762748,6219,-0.08627748489379883,-0.7018624544143677,0.7016191482543945,73762775
27-May-2020 15:51:55.205,0.08758921921253204,1972,73762748,6219,-0.08625160157680511,-0.7018650770187378,0.7016228437423706,73762776
27-May-2020 15:51:56.205,0.08756385743618011,1972,73762748,6219,-0.08622647821903229,-0.7018706798553467,0.7016233205795288,73762777
27-May-2020 15:51:57.205,0.0875413566827774,1972,73762748,6219,-0.08620305359363556,-0.7018758058547974,0.7016239166259766,73762778
27-May-2020 15:51:58.205,0.08751067519187927,1972,73762780,6219,-0.0861748605966568,-0.7018798589706421,0.7016273736953735,73762779
27-May-2020 15:51:59.205,0.0874873548746109,1972,73762780,6219,-0.08614946901798248,-0.701880931854248,0.7016322612762451,73762780
27-May-2020 15:52:00.205,0.08746184408664703,1972,73762780,6219,-0.08612191677093506,-0.7018842697143555,0.7016355991363525,73762781
27-May-2020 15:52:01.205,0.08743871748447418,1972,73762780,6219,-0.0860985815525055,-0.7018887996673584,0.701636552810669,73762782
27-May-2020 15:52:02.205,0.08741550147533417,1972,73762780,6219,-0.08607807755470276,-0.701885461807251,0.7016454935073853,73762783
27-May-2020 15:52:03.205,0.08738736808300018,1972,73762780,6219,-0.0860481709241867,-0.7018901109695435,0.7016478776931763,73762784
27-May-2020 15:52:04.205,0.08736608922481537,2004,73762780,6219,-0.08602529764175415,-0.7018930912017822,0.7016505002975464,73762785
27-May-2020 15:52:05.205,0.08733835816383362,2004,73762780,6219,-0.08599980175495148,-0.7018982172012329,0.7016520500183105,73762786
27-May-2020 15:52:06.205,0.08730907738208771,2004,73762780,6219,-0.08597415685653687,-0.7019013166427612,0.7016557455062866,73762787
27-May-2020 15:52:07.205,0.0872875452041626,2004,73762780,6219,-0.08594955503940582,-0.7019034624099731,0.7016593217849731,73762788
27-May-2020 15:52:08.205,0.08725668489933014,2004,73762780,6219,-0.08591736853122711,-0.7019118070602417,0.7016587257385254,73762789
27-May-2020 15:52:09.205,0.0872294008731842,2004,73762780,6219,-0.08589103817939758,-0.7019151449203491,0.7016618251800537,73762790
27-May-2020 15:52:10.205,0.08720403909683228,2004,73762780,6219,-0.08586400747299194,-0.7019175291061401,0.701665997505188,73762791
27-May-2020 15:52:11.205,0.08717913925647736,2004,73762780,6219,-0.08583849668502808,-0.7019195556640625,0.7016701698303223,73762792
27-May-2020 15:52:12.205,0.08715318143367767,2004,73762780,6219,-0.08581352233886719,-0.7019224166870117,0.7016733884811401,73762793
27-May-2020 15:52:13.205,0.08713220059871674,2004,73762780,6219,-0.08579754829406738,-0.7019234895706177,0.7016770839691162,73762794
27-May-2020 15:52:14.205,0.08710519969463348,2004,73762780,6219,-0.08576717972755432,-0.701927900314331,0.7016798257827759,73762795
27-May-2020 15:52:15.205,0.08708003163337708,2004,73762780,6219,-0.08574242889881134,-0.7019294500350952,0.7016844749450684,73762796
27-May-2020 15:52:16.205,0.08705584704875946,2004,73762780,6219,-0.08572041988372803,-0.7019329071044922,0.7016862630844116,73762797
27-May-2020 15:52:17.205,0.08702555298805237,2004,73762780,6219,-0.08569023013114929,-0.701941728591919,0.7016850709915161,73762798
27-May-2020 15:52:18.205,0.08700697124004364,2004,73762780,6219,-0.08567290008068085,-0.7019398212432861,0.7016913890838623,73762799
27-May-2020 15:52:19.205,0.08697476983070374,2004,73762780,6219,-0.08563600480556488,-0.7019460201263428,0.7016936540603638,73762800
27-May-2020 15:52:20.205,0.08695389330387115,2004,73762780,6219,-0.08561202883720398,-0.7019505500793457,0.7016946077346802,73762801
27-May-2020 15:52:21.205,0.08692508935928345,2004,73762780,6219,-0.08558264374732971,-0.7019541263580322,0.7016980648040771,73762802
27-May-2020 15:52:22.205,0.08689770102500916,2004,73762780,6219,-0.08555519580841064,-0.7019556760787964,0.7017035484313965,73762803
27-May-2020 15:52:23.205,0.08688010275363922,2004,73762780,6219,-0.08553743362426758,-0.701956033706665,0.7017070055007935,73762804
27-May-2020 15:52:24.205,0.08685116469860077,2004,73762780,6219,-0.0855138897895813,-0.7019608020782471,0.7017092704772949,73762805
27-May-2020 15:52:25.205,0.08682592213153839,2004,73762780,6219,-0.0854855477809906,-0.7019648551940918,0.7017116546630859,73762806
27-May-2020 15:52:26.205,0.08680473268032074,2004,73762780,6219,-0.08546622097492218,-0.7019655704498291,0.7017160654067993,73762807
27-May-2020 15:52:27.205,0.08677490055561066,2004,73762780,6219,-0.08543583750724792,-0.7019716501235962,0.7017171382904053,73762808
27-May-2020 15:52:28.205,0.08674377202987671,2004,73762780,6219,-0.08540815114974976,-0.701977014541626,0.7017191648483276,73762809
27-May-2020 15:52:29.205,0.08672529458999634,2004,73762780,6219,-0.08538779616355896,-0.7019758224487305,0.7017251253128052,73762810
27-May-2020 15:52:30.205,0.08669412136077881,2004,73762812,6212,-0.08534954488277435,-0.7019811868667603,0.7017282247543335,73762811
27-May-2020 15:52:31.205,0.08666761219501495,2004,73762812,6212,-0.0853261649608612,-0.7019848823547363,0.701730489730835,73762812
27-May-2020 15:52:32.205,0.08665041625499725,2004,73762812,6212,-0.08531555533409119,-0.7019864320755005,0.7017322778701782,73762813
27-May-2020 15:52:33.205,0.08662422001361847,2004,73762812,6212,-0.08528625965118408,-0.70198655128479,0.7017389535903931,73762814
27-May-2020 15:52:34.205,0.08659988641738892,2004,73762812,6212,-0.0852586030960083,-0.7019897699356079,0.7017422914505005,73762815
27-May-2020 15:52:35.205,0.08657625317573547,2004,73762812,6212,-0.08523732423782349,-0.7019941806793213,0.701743483543396,73762816
27-May-2020 15:52:36.205,0.08654728531837463,2036,73762812,6212,-0.08520597219467163,-0.7020010948181152,0.7017437219619751,73762817
27-May-2020 15:52:37.205,0.08651930093765259,2036,73762812,6212,-0.0851803869009018,-0.7020034790039062,0.7017480134963989,73762818
27-May-2020 15:52:38.205,0.08649244904518127,2036,73762812,6212,-0.08515220880508423,-0.7020078897476196,0.7017502784729004,73762819
27-May-2020 15:52:39.205,0.0864669531583786,2036,73762812,6212,-0.08512662351131439,-0.7020124197006226,0.7017520666122437,73762820
27-May-2020 15:52:40.205,0.08643963932991028,2036,73762812,6212,-0.08509978652000427,-0.702014684677124,0.701756477355957,73762821
27-May-2020 15:52:41.205,0.08641348779201508,2036,73762812,6212,-0.08507412672042847,-0.7020164728164673,0.7017611265182495,73762822
27-May-2020 15:52:42.205,0.08639125525951385,2036,73762812,6212,-0.0850483626127243,-0.7020195722579956,0.7017636299133301,73762823
27-May-2020 15:52:43.205,0.08636541664600372,2036,73762812,6212,-0.08502836525440216,-0.7020210027694702,0.7017678022384644,73762824
27-May-2020 15:52:44.205,0.0863451212644577,2036,73762812,6212,-0.08500546216964722,-0.7020230293273926,0.7017712593078613,73762825
27-May-2020 15:52:45.205,0.08632032573223114,2036,73762812,6212,-0.08497865498065948,-0.7020246982574463,0.7017760276794434,73762826
27-May-2020 15:52:46.205,0.08629535138607025,2036,73762812,6212,-0.08495466411113739,-0.7020267248153687,0.701779842376709,73762827
27-May-2020 15:52:47.205,0.08626632392406464,2036,73762812,6212,-0.0849297046661377,-0.7020330429077148,0.7017797231674194,73762828
27-May-2020 15:52:48.205,0.08623950183391571,2036,73762812,6212,-0.08489789068698883,-0.7020399570465088,0.7017799615859985,73762829
27-May-2020 15:52:49.205,0.08621393144130707,2036,73762812,6212,-0.0848698765039444,-0.7020431756973267,0.701783299446106,73762830
27-May-2020 15:52:50.205,0.08618497848510742,2036,73762812,6212,-0.08484144508838654,-0.7020457983016968,0.7017879486083984,73762831
27-May-2020 15:52:51.205,0.08615723252296448,2036,73762812,6212,-0.08481714129447937,-0.7020506858825684,0.701789379119873,73762832
27-May-2020 15:52:52.205,0.08613289892673492,2036,73762812,6212,-0.0847906619310379,-0.7020537853240967,0.7017923593521118,73762833
27-May-2020 15:52:53.205,0.08611597120761871,2036,73762812,6212,-0.08477269113063812,-0.7020522356033325,0.7017983198165894,73762834
27-May-2020 15:52:54.205,0.08608466386795044,2036,73762812,6212,-0.08474576473236084,-0.7020553350448608,0.701802134513855,73762835
27-May-2020 15:52:55.205,0.08606292307376862,2036,73762812,6212,-0.08472214639186859,-0.7020591497421265,0.7018038034439087,73762836
27-May-2020 15:52:56.205,0.08603355288505554,2036,73762812,6212,-0.08469323813915253,-0.7020665407180786,0.7018035650253296,73762837
27-May-2020 15:52:57.205,0.08600862324237823,2036,73762812,6212,-0.08466602861881256,-0.7020689249038696,0.7018076181411743,73762838
27-May-2020 15:52:58.205,0.08598390221595764,2036,73762812,6212,-0.08463931083679199,-0.7020692825317383,0.7018136978149414,73762839
27-May-2020 15:52:59.205,0.08595395088195801,2036,73762812,6212,-0.08461549878120422,-0.7020740509033203,0.7018150091171265,73762840
27-May-2020 15:53:00.205,0.08592954277992249,2036,73762812,6212,-0.08458690345287323,-0.70207679271698,0.7018189430236816,73762841
27-May-2020 15:53:01.205,0.0859009325504303,2036,73762812,6212,-0.08455999195575714,-0.7020816802978516,0.7018208503723145,73762842
27-May-2020 15:53:02.205,0.08587825298309326,2036,73762844,6219,-0.08453448116779327,-0.7020847797393799,0.701823353767395,73762843
27-May-2020 15:53:03.205,0.08585214614868164,2036,73762844,6219,-0.08451341092586517,-0.70208740234375,0.7018264532089233,73762844
27-May-2020 15:53:04.205,0.08582977950572968,2036,73762844,6219,-0.08448554575443268,-0.7020906209945679,0.7018294334411621,73762845
27-May-2020 15:53:05.205,0.08580729365348816,2036,73762844,6219,-0.08446374535560608,-0.7020907402038574,0.7018347978591919,73762846
27-May-2020 15:53:06.205,0.08577917516231537,2036,73762844,6219,-0.08443987369537354,-0.7020940780639648,0.7018377780914307,73762847
27-May-2020 15:53:07.205,0.08575105667114258,2036,73762844,6219,-0.08441144227981567,-0.7021023035049438,0.7018365859985352,73762848
27-May-2020 15:53:08.205,0.08573246002197266,2068,73762844,6219,-0.08438919484615326,-0.7020993232727051,0.7018442153930664,73762849
27-May-2020 15:53:09.205,0.08570298552513123,2068,73762844,6219,-0.08435793220996857,-0.7021048069000244,0.7018463611602783,73762850
27-May-2020 15:53:10.205,0.08567683398723602,2068,73762844,6219,-0.084329754114151,-0.7021080255508423,0.7018494606018066,73762851
27-May-2020 15:53:11.205,0.08565004169940948,2068,73762844,6219,-0.08430586755275726,-0.7021136283874512,0.7018500566482544,73762852
27-May-2020 15:53:12.205,0.08562572300434113,2068,73762844,6219,-0.08428347110748291,-0.7021145820617676,0.7018548250198364,73762853
27-May-2020 15:53:13.205,0.08559739589691162,2068,73762844,6219,-0.08425788581371307,-0.7021193504333496,0.7018564939498901,73762854
27-May-2020 15:53:14.205,0.08557315170764923,2068,73762844,6219,-0.08423231542110443,-0.7021228075027466,0.7018589973449707,73762855
27-May-2020 15:53:15.205,0.0855468362569809,2068,73762844,6219,-0.08420155942440033,-0.7021274566650391,0.7018615007400513,73762856
27-May-2020 15:53:16.205,0.08552351593971252,2068,73762844,6219,-0.0841812938451767,-0.7021275758743286,0.701866626739502,73762857
27-May-2020 15:53:17.205,0.08549357950687408,2068,73762844,6219,-0.08415244519710541,-0.7021307945251465,0.7018702030181885,73762858
27-May-2020 15:53:18.205,0.0854722410440445,2068,73762844,6219,-0.08412773907184601,-0.7021360397338867,0.7018705606460571,73762859
27-May-2020 15:53:19.205,0.08544555306434631,2068,73762844,6219,-0.08410361409187317,-0.7021386623382568,0.7018740177154541,73762860
27-May-2020 15:53:20.205,0.08541931211948395,2068,73762844,6219,-0.08407977223396301,-0.7021392583847046,0.7018795013427734,73762861
27-May-2020 15:53:21.205,0.0853947103023529,2068,73762844,6219,-0.08404892683029175,-0.7021435499191284,0.7018822431564331,73762862
27-May-2020 15:53:22.205,0.08536897599697113,2068,73762844,6219,-0.08402888476848602,-0.702146053314209,0.7018849849700928,73762863
27-May-2020 15:53:23.205,0.08533793687820435,2068,73762844,6219,-0.08400239050388336,-0.7021492719650269,0.7018887996673584,73762864
27-May-2020 15:53:24.205,0.08531786501407623,2068,73762844,6219,-0.08397179841995239,-0.7021535634994507,0.7018907070159912,73762865
27-May-2020 15:53:25.205,0.08529123663902283,2068,73762844,6219,-0.08394967019557953,-0.7021559476852417,0.7018940448760986,73762866
27-May-2020 15:53:26.205,0.08526569604873657,2068,73762844,6219,-0.08392901718616486,-0.7021583318710327,0.7018972635269165,73762867
27-May-2020 15:53:27.205,0.08524204790592194,2068,73762844,6219,-0.08389875292778015,-0.702164888381958,0.701897144317627,73762868
27-May-2020 15:53:28.205,0.08521567285060883,2068,73762844,6219,-0.08387133479118347,-0.7021681070327759,0.7019004821777344,73762869
27-May-2020 15:53:29.205,0.08518652617931366,2068,73762844,6219,-0.0838499665260315,-0.7021684646606445,0.7019062042236328,73762870
27-May-2020 15:53:30.205,0.08516484498977661,2068,73762844,6219,-0.08382157981395721,-0.7021727561950684,0.7019079923629761,73762871
27-May-2020 15:53:31.205,0.08513529598712921,2068,73762844,6219,-0.08378936350345612,-0.7021749019622803,0.7019132375717163,73762872
27-May-2020 15:53:32.205,0.08511324226856232,2068,73762844,6219,-0.08377639949321747,-0.7021750211715698,0.7019174098968506,73762873
27-May-2020 15:53:33.205,0.08509166538715363,2068,73762844,6219,-0.08375191688537598,-0.702176570892334,0.7019213438034058,73762874
27-May-2020 15:53:34.205,0.08506692945957184,2068,73762876,6212,-0.08372391760349274,-0.7021820545196533,0.7019222974777222,73762875
27-May-2020 15:53:35.205,0.08503864705562592,2068,73762876,6212,-0.08369949460029602,-0.7021834850311279,0.7019273042678833,73762876
27-May-2020 15:53:36.205,0.0850120484828949,2068,73762876,6212,-0.08366703987121582,-0.7021908760070801,0.7019267082214355,73762877
27-May-2020 15:53:37.205,0.08498901128768921,2068,73762876,6212,-0.08364608883857727,-0.7021914720535278,0.7019314765930176,73762878
27-May-2020 15:53:38.205,0.08495983481407166,2068,73762876,6212,-0.08361855149269104,-0.7021982669830322,0.7019314765930176,73762879
27-May-2020 15:53:39.205,0.0849330723285675,2068,73762876,6212,-0.08358941972255707,-0.7022008895874023,0.7019356489181519,73762880
27-May-2020 15:53:40.205,0.08490370213985443,2100,73762876,6212,-0.08355988562107086,-0.7022038698196411,0.7019398212432861,73762881
27-May-2020 15:53:41.205,0.08487898111343384,2100,73762876,6212,-0.08353829383850098,-0.7022073268890381,0.701941967010498,73762882
27-May-2020 15:53:42.205,0.0848541408777237,2100,73762876,6212,-0.08351314067840576,-0.7022110223770142,0.7019437551498413,73762883
27-May-2020 15:53:43.205,0.08483630418777466,2100,73762876,6212,-0.08348506689071655,-0.7022125720977783,0.7019482851028442,73762884
27-May-2020 15:53:44.205,0.08480571210384369,2100,73762876,6212,-0.08346216380596161,-0.7022155523300171,0.7019511461257935,73762885
27-May-2020 15:53:45.205,0.08478234708309174,2100,73762876,6212,-0.0834427922964096,-0.7022147178649902,0.7019577026367188,73762886
27-May-2020 15:53:46.205,0.08475710451602936,2100,73762876,6212,-0.08341644704341888,-0.7022175788879395,0.701960563659668,73762887
27-May-2020 15:53:47.205,0.0847277045249939,2100,73762876,6212,-0.08338481187820435,-0.7022222280502319,0.7019631862640381,73762888
27-May-2020 15:53:48.205,0.08470410108566284,2100,73762876,6212,-0.08336488902568817,-0.7022247314453125,0.7019662857055664,73762889
27-May-2020 15:53:49.205,0.08467794954776764,2100,73762876,6212,-0.08333992958068848,-0.702229380607605,0.7019674777984619,73762890
27-May-2020 15:53:50.205,0.08465312421321869,2100,73762876,6212,-0.08331319689750671,-0.7022327184677124,0.7019704580307007,73762891
27-May-2020 15:53:51.205,0.08462420105934143,2100,73762876,6212,-0.08327929675579071,-0.7022377252578735,0.7019728422164917,73762892
27-May-2020 15:53:52.205,0.08459995687007904,2100,73762876,6212,-0.0832543820142746,-0.7022407054901123,0.7019758224487305,73762893
27-May-2020 15:53:53.205,0.0845710039138794,2100,73762876,6212,-0.08322779834270477,-0.702243447303772,0.7019797563552856,73762894
27-May-2020 15:53:54.205,0.08454538881778717,2100,73762876,6212,-0.08320026099681854,-0.7022472620010376,0.7019821405410767,73762895
27-May-2020 15:53:55.205,0.08452115952968597,2100,73762876,6212,-0.08317641913890839,-0.7022488117218018,0.70198655128479,73762896
27-May-2020 15:53:56.205,0.08449505269527435,2100,73762876,6212,-0.08315269649028778,-0.7022517919540405,0.7019896507263184,73762897
27-May-2020 15:53:57.205,0.08447305858135223,2100,73762876,6212,-0.08312667906284332,-0.702255368232727,0.7019913196563721,73762898
27-May-2020 15:53:58.205,0.08444909751415253,2100,73762876,6212,-0.08310557901859283,-0.7022563219070435,0.7019959688186646,73762899
27-May-2020 15:53:59.205,0.08441998064517975,2100,73762876,6212,-0.08308060467243195,-0.7022576332092285,0.7020010948181152,73762900
27-May-2020 15:54:00.205,0.08438988029956818,2100,73762876,6212,-0.08304986357688904,-0.7022652626037598,0.702000617980957,73762901
27-May-2020 15:54:01.205,0.08436578512191772,2100,73762876,6212,-0.0830223560333252,-0.7022695541381836,0.7020025253295898,73762902
27-May-2020 15:54:02.205,0.08434154093265533,2100,73762876,6212,-0.08299459517002106,-0.7022724151611328,0.7020059823989868,73762903
27-May-2020 15:54:03.205,0.08431468904018402,2100,73762876,6212,-0.082972452044487,-0.7022743225097656,0.7020100355148315,73762904
27-May-2020 15:54:04.205,0.08428816497325897,2100,73762876,6212,-0.08294256031513214,-0.7022782564163208,0.7020125389099121,73762905
27-May-2020 15:54:05.205,0.08426150679588318,2100,73762876,6212,-0.08291946351528168,-0.7022809982299805,0.7020158767700195,73762906
27-May-2020 15:54:06.205,0.08424150943756104,2100,73762908,6219,-0.08289957046508789,-0.70228111743927,0.702020525932312,73762907
27-May-2020 15:54:07.205,0.08421468734741211,2100,73762908,6219,-0.08287271857261658,-0.7022829055786133,0.702025294303894,73762908
27-May-2020 15:54:08.205,0.08418780565261841,2100,73762908,6219,-0.08284571766853333,-0.7022894620895386,0.7020248174667358,73762909
27-May-2020 15:54:09.205,0.08416377007961273,2100,73762908,6219,-0.0828162133693695,-0.7022929191589355,0.7020277976989746,73762910
27-May-2020 15:54:10.205,0.08413775265216827,2100,73762908,6219,-0.08279304206371307,-0.7022924423217773,0.7020341157913208,73762911
27-May-2020 15:54:11.205,0.08411289751529694,2100,73762908,6219,-0.0827716588973999,-0.7022956609725952,0.7020364999771118,73762912
27-May-2020 15:54:12.205,0.08408436179161072,2132,73762908,6219,-0.08273854851722717,-0.7023012638092041,0.702038049697876,73762913
27-May-2020 15:54:13.205,0.0840626060962677,2132,73762908,6219,-0.08271826803684235,-0.7023051977157593,0.702039361000061,73762914
27-May-2020 15:54:14.205,0.0840354710817337,2132,73762908,6219,-0.08269187808036804,-0.7023091316223145,0.7020413875579834,73762915
27-May-2020 15:54:15.205,0.08400695025920868,2132,73762908,6219,-0.08266671001911163,-0.7023106813430786,0.7020461559295654,73762916
27-May-2020 15:54:16.205,0.08398380875587463,2132,73762908,6219,-0.08264559507369995,-0.7023113965988159,0.7020509243011475,73762917
27-May-2020 15:54:17.205,0.08395694196224213,2132,73762908,6219,-0.08261489868164062,-0.7023175954818726,0.7020516395568848,73762918
27-May-2020 15:54:18.205,0.08393323421478271,2132,73762908,6219,-0.08258721232414246,-0.7023197412490845,0.7020554542541504,73762919
27-May-2020 15:54:19.205,0.08390802145004272,2132,73762908,6219,-0.08256399631500244,-0.7023228406906128,0.7020584344863892,73762920
27-May-2020 15:54:20.205,0.08388194441795349,2132,73762908,6219,-0.08253738284111023,-0.7023262977600098,0.7020609378814697,73762921
27-May-2020 15:54:21.205,0.08385846018791199,2132,73762908,6219,-0.08251243829727173,-0.7023302316665649,0.7020626068115234,73762922
27-May-2020 15:54:22.205,0.08383198082447052,2132,73762908,6219,-0.08248935639858246,-0.7023313045501709,0.702067494392395,73762923
27-May-2020 15:54:23.205,0.08380718529224396,2132,73762908,6219,-0.08246728777885437,-0.7023353576660156,0.7020689249038696,73762924
27-May-2020 15:54:24.205,0.08378253877162933,2132,73762908,6219,-0.08243364095687866,-0.7023379802703857,0.7020732164382935,73762925
27-May-2020 15:54:25.205,0.08375588059425354,2132,73762908,6219,-0.08241245150566101,-0.7023411989212036,0.702075719833374,73762926
27-May-2020 15:54:26.205,0.08373014628887177,2132,73762908,6219,-0.08239682018756866,-0.7023409605026245,0.7020808458328247,73762927
27-May-2020 15:54:27.205,0.0837043821811676,2132,73762908,6219,-0.08236707746982574,-0.7023439407348633,0.7020844221115112,73762928
27-May-2020 15:54:28.205,0.08367754518985748,2132,73762908,6219,-0.08234098553657532,-0.7023472785949707,0.7020875215530396,73762929
27-May-2020 15:54:29.205,0.08365486562252045,2132,73762908,6219,-0.0823182761669159,-0.702350378036499,0.7020896673202515,73762930
27-May-2020 15:54:30.205,0.08363063633441925,2132,73762908,6219,-0.08229050040245056,-0.7023515701293945,0.7020946741104126,73762931
27-May-2020 15:54:31.205,0.08360721170902252,2132,73762908,6219,-0.08225874602794647,-0.7023578882217407,0.7020947933197021,73762932
27-May-2020 15:54:32.205,0.08357582986354828,2132,73762908,6219,-0.0822344571352005,-0.7023636102676392,0.7020957469940186,73762933
27-May-2020 15:54:33.205,0.08355191349983215,2132,73762908,6219,-0.0822058916091919,-0.7023662328720093,0.7020993232727051,73762934
27-May-2020 15:54:34.206,0.08352462947368622,2132,73762908,6219,-0.08218151330947876,-0.7023686170578003,0.7021030187606812,73762935
27-May-2020 15:54:35.206,0.08349962532520294,2132,73762908,6219,-0.08215655386447906,-0.7023724317550659,0.7021051645278931,73762936
27-May-2020 15:54:36.206,0.08347967267036438,2132,73762908,6219,-0.08213219046592712,-0.7023743391036987,0.70210862159729,73762937
27-May-2020 15:54:37.206,0.08345243334770203,2132,73762908,6219,-0.08211356401443481,-0.7023748159408569,0.7021135091781616,73762938
27-May-2020 15:54:38.206,0.08342251181602478,2132,73762940,6219,-0.08208408951759338,-0.7023767232894897,0.7021183967590332,73762939
27-May-2020 15:54:39.206,0.08339592814445496,2132,73762940,6219,-0.0820542573928833,-0.7023828029632568,0.702118992805481,73762940
27-May-2020 15:54:40.206,0.0833708643913269,2132,73762940,6219,-0.08202648162841797,-0.7023887634277344,0.7021192312240601,73762941
27-May-2020 15:54:41.206,0.08334773778915405,2132,73762940,6219,-0.0820026695728302,-0.7023886442184448,0.7021249532699585,73762942
27-May-2020 15:54:42.206,0.0833209753036499,2132,73762940,6219,-0.08197656273841858,-0.7023913860321045,0.7021281719207764,73762943
27-May-2020 15:54:43.206,0.083299919962883,2132,73762940,6219,-0.08195240795612335,-0.7023942470550537,0.7021310329437256,73762944
27-May-2020 15:54:44.206,0.08327135443687439,2164,73762940,6219,-0.08192755281925201,-0.7024005651473999,0.7021305561065674,73762945
27-May-2020 15:54:45.206,0.0832480937242508,2164,73762940,6219,-0.08190082013607025,-0.7024011611938477,0.7021360397338867,73762946
27-May-2020 15:54:46.206,0.0832202285528183,2164,73762940,6219,-0.08187314867973328,-0.7024043798446655,0.7021393775939941,73762947
27-May-2020 15:54:47.206,0.08319224417209625,2164,73762940,6219,-0.08184723556041718,-0.7024087905883789,0.7021411657333374,73762948
27-May-2020 15:54:48.206,0.08316989243030548,2164,73762940,6219,-0.08182717859745026,-0.7024083137512207,0.7021467685699463,73762949
27-May-2020 15:54:49.206,0.0831448882818222,2164,73762940,6219,-0.08180564641952515,-0.7024089097976685,0.7021516561508179,73762950
27-May-2020 15:54:50.206,0.08311973512172699,2164,73762940,6219,-0.08177947998046875,-0.7024129629135132,0.7021538019180298,73762951
27-May-2020 15:54:51.206,0.08309277892112732,2164,73762940,6219,-0.08175346255302429,-0.7024154663085938,0.7021572589874268,73762952
27-May-2020 15:54:52.206,0.08306744694709778,2164,73762940,6219,-0.0817246288061142,-0.7024184465408325,0.7021605968475342,73762953
27-May-2020 15:54:53.206,0.08304159343242645,2164,73762940,6219,-0.08169516921043396,-0.7024247646331787,0.7021608352661133,73762954
27-May-2020 15:54:54.206,0.08301316201686859,2164,73762940,6219,-0.08167462050914764,-0.7024240493774414,0.7021673917770386,73762955
27-May-2020 15:54:55.206,0.08298516273498535,2164,73762940,6219,-0.08164244890213013,-0.7024308443069458,0.7021675109863281,73762956
27-May-2020 15:54:56.206,0.08295963704586029,2164,73762940,6219,-0.08161641657352448,-0.7024357318878174,0.7021684646606445,73762957
27-May-2020 15:54:57.206,0.08293664455413818,2164,73762940,6219,-0.08159220218658447,-0.7024394273757935,0.7021703720092773,73762958
27-May-2020 15:54:58.206,0.08291150629520416,2164,73762940,6219,-0.08156570792198181,-0.7024428844451904,0.7021732330322266,73762959
27-May-2020 15:54:59.206,0.08288557827472687,2164,73762940,6219,-0.08154141902923584,-0.7024451494216919,0.7021768093109131,73762960
27-May-2020 15:55:00.206,0.08285985887050629,2164,73762940,6219,-0.08151258528232574,-0.7024484872817993,0.7021797895431519,73762961
27-May-2020 15:55:01.206,0.08283501863479614,2164,73762940,6219,-0.08148416876792908,-0.7024503946304321,0.7021839618682861,73762962
27-May-2020 15:55:02.206,0.08281108736991882,2164,73762940,6219,-0.08145864307880402,-0.7024539709091187,0.7021862268447876,73762963
27-May-2020 15:55:03.206,0.0827830582857132,2164,73762940,6219,-0.08143442869186401,-0.702457070350647,0.7021894454956055,73762964
27-May-2020 15:55:04.206,0.08275257050991058,2164,73762940,6219,-0.0814075917005539,-0.7024596929550171,0.7021933794021606,73762965
27-May-2020 15:55:05.206,0.08272682130336761,2164,73762940,6219,-0.08138293027877808,-0.7024620771408081,0.7021969556808472,73762966
27-May-2020 15:55:06.206,0.08270472288131714,2164,73762940,6219,-0.08135668933391571,-0.7024667263031006,0.7021980285644531,73762967
27-May-2020 15:55:07.206,0.08267952501773834,2164,73762940,6219,-0.08133140206336975,-0.7024722099304199,0.7021982669830322,73762968
27-May-2020 15:55:08.206,0.08265437185764313,2164,73762940,6219,-0.08131006360054016,-0.7024720907211304,0.7022037506103516,73762969
27-May-2020 15:55:09.206,0.08262985944747925,2164,73762940,6219,-0.08128070831298828,-0.7024779319763184,0.7022042274475098,73762970
27-May-2020 15:55:10.206,0.08260592818260193,2164,73762972,6219,-0.08126142621040344,-0.7024774551391602,0.7022100687026978,73762971
27-May-2020 15:55:11.206,0.08257940411567688,2164,73762972,6219,-0.08123110234737396,-0.702481746673584,0.7022120952606201,73762972
27-May-2020 15:55:12.206,0.08255183696746826,2164,73762972,6219,-0.08120344579219818,-0.7024837732315063,0.7022165060043335,73762973
27-May-2020 15:55:13.206,0.08252713084220886,2164,73762972,6219,-0.08118024468421936,-0.7024863958358765,0.7022197246551514,73762974
27-May-2020 15:55:14.206,0.08250446617603302,2164,73762972,6219,-0.0811566561460495,-0.7024909257888794,0.7022202014923096,73762975
27-May-2020 15:55:15.206,0.08247502148151398,2164,73762972,6219,-0.08113057911396027,-0.7024945020675659,0.7022230625152588,73762976
27-May-2020 15:55:16.206,0.08244961500167847,2196,73762972,6219,-0.08110322058200836,-0.7024983167648315,0.7022255659103394,73762977
27-May-2020 15:55:17.206,0.08242012560367584,2196,73762972,6219,-0.08107124269008636,-0.702501654624939,0.702229380607605,73762978
27-May-2020 15:55:18.206,0.08240039646625519,2196,73762972,6219,-0.0810532420873642,-0.7025026082992554,0.7022329568862915,73762979
27-May-2020 15:55:19.206,0.08237534761428833,2196,73762972,6219,-0.08103014528751373,-0.7025070190429688,0.7022339105606079,73762980
27-May-2020 15:55:20.206,0.08235456049442291,2196,73762972,6219,-0.08100348711013794,-0.7025085687637329,0.7022379636764526,73762981
27-May-2020 15:55:21.206,0.08232967555522919,2196,73762972,6219,-0.08097895979881287,-0.7025103569030762,0.7022421360015869,73762982
27-May-2020 15:55:22.206,0.08229956030845642,2196,73762972,6219,-0.08095429837703705,-0.7025123834609985,0.7022464275360107,73762983
27-May-2020 15:55:23.206,0.08227506279945374,2196,73762972,6219,-0.08091853559017181,-0.7025182247161865,0.7022475004196167,73762984
27-May-2020 15:55:24.206,0.08224931359291077,2196,73762972,6219,-0.08089742064476013,-0.7025212049484253,0.7022500038146973,73762985
27-May-2020 15:55:25.206,0.08221842348575592,2196,73762972,6219,-0.08087506890296936,-0.7025237083435059,0.7022536993026733,73762986
27-May-2020 15:55:26.206,0.08219459652900696,2196,73762972,6219,-0.08084474503993988,-0.7025260925292969,0.7022576332092285,73762987
27-May-2020 15:55:27.206,0.08216851949691772,2196,73762972,6219,-0.08082184195518494,-0.7025313377380371,0.7022581100463867,73762988
27-May-2020 15:55:28.206,0.08214119076728821,2196,73762972,6219,-0.0807984471321106,-0.7025330066680908,0.7022621631622314,73762989
27-May-2020 15:55:29.206,0.08211573958396912,2196,73762972,6219,-0.08076596260070801,-0.7025388479232788,0.7022629976272583,73762990
27-May-2020 15:55:30.206,0.08209410309791565,2196,73762972,6219,-0.08074714243412018,-0.7025398015975952,0.702267050743103,73762991
27-May-2020 15:55:31.206,0.0820656418800354,2196,73762972,6219,-0.0807272344827652,-0.702541708946228,0.7022707462310791,73762992
27-May-2020 15:55:32.206,0.0820416659116745,2196,73762972,6219,-0.0806988775730133,-0.7025418281555176,0.702276349067688,73762993
27-May-2020 15:55:33.206,0.08201952278614044,2196,73762972,6219,-0.08067318797111511,-0.7025476694107056,0.702276349067688,73762994
27-May-2020 15:55:34.206,0.08199146389961243,2196,73762972,6219,-0.08065131306648254,-0.7025482654571533,0.7022814750671387,73762995
27-May-2020 15:55:35.206,0.08196704089641571,2196,73762972,6219,-0.08061875402927399,-0.7025542259216309,0.7022819519042969,73762996
27-May-2020 15:55:36.206,0.0819416493177414,2196,73762972,6219,-0.0805923342704773,-0.7025558948516846,0.7022861242294312,73762997
27-May-2020 15:55:37.206,0.08191077411174774,2196,73762972,6219,-0.08056572079658508,-0.7025606632232666,0.7022881507873535,73762998
27-May-2020 15:55:38.206,0.08188855648040771,2196,73762972,6219,-0.0805404782295227,-0.7025645971298218,0.7022897005081177,73762999
27-May-2020 15:55:39.206,0.08186008036136627,2196,73762972,6219,-0.08051493763923645,-0.7025678157806396,0.702292799949646,73763000
27-May-2020 15:55:40.206,0.08183692395687103,2196,73762972,6219,-0.08049339056015015,-0.7025669813156128,0.7022988796234131,73763001
27-May-2020 15:55:41.206,0.08180740475654602,2196,73762972,6219,-0.08045969903469086,-0.7025728225708008,0.7023001909255981,73763002
27-May-2020 15:55:42.206,0.08178016543388367,2196,73763004,6219,-0.08043457567691803,-0.7025777101516724,0.7023015022277832,73763003
27-May-2020 15:55:43.206,0.0817556083202362,2196,73763004,6219,-0.08041402697563171,-0.7025789022445679,0.7023055553436279,73763004
27-May-2020 15:55:44.206,0.08173266053199768,2196,73763004,6219,-0.08038686215877533,-0.7025817632675171,0.7023082971572876,73763005
27-May-2020 15:55:45.206,0.0817086398601532,2196,73763004,6219,-0.0803607702255249,-0.7025851011276245,0.7023109197616577,73763006
27-May-2020 15:55:46.206,0.08168186247348785,2196,73763004,6219,-0.08033643662929535,-0.7025870084762573,0.7023148536682129,73763007
27-May-2020 15:55:47.206,0.08165882527828217,2196,73763004,6219,-0.08031097054481506,-0.7025876045227051,0.702319860458374,73763008
27-May-2020 15:55:48.206,0.08163076639175415,2228,73763004,6219,-0.08028155565261841,-0.7025930881500244,0.7023211717605591,73763009
27-May-2020 15:55:49.206,0.08160439133644104,2228,73763004,6219,-0.08025689423084259,-0.7025958299636841,0.7023239135742188,73763010
27-May-2020 15:55:50.206,0.08157826960086823,2228,73763004,6219,-0.08023029565811157,-0.7026010751724243,0.7023248672485352,73763011
27-May-2020 15:55:51.206,0.08155684173107147,2228,73763004,6219,-0.08020728826522827,-0.7026033401489258,0.7023274898529053,73763012
27-May-2020 15:55:52.206,0.08152863383293152,2228,73763004,6219,-0.08018013834953308,-0.7026050090789795,0.7023323774337769,73763013
27-May-2020 15:55:53.206,0.08150283992290497,2228,73763004,6219,-0.08015565574169159,-0.7026090621948242,0.7023342847824097,73763014
27-May-2020 15:55:54.206,0.08147740364074707,2228,73763004,6219,-0.08013744652271271,-0.7026076316833496,0.7023407220840454,73763015
27-May-2020 15:55:55.206,0.08145011961460114,2228,73763004,6219,-0.08010995388031006,-0.7026093006134033,0.7023452520370483,73763016
27-May-2020 15:55:56.206,0.08142192661762238,2228,73763004,6219,-0.08007994294166565,-0.7026151418685913,0.7023460865020752,73763017
27-May-2020 15:55:57.206,0.08139730989933014,2228,73763004,6219,-0.0800529271364212,-0.7026185989379883,0.7023487091064453,73763018
27-May-2020 15:55:58.206,0.08137147128582001,2228,73763004,6219,-0.08002658188343048,-0.7026206254959106,0.7023522853851318,73763019
27-May-2020 15:55:59.206,0.08135059475898743,2228,73763004,6219,-0.08000589907169342,-0.7026199102401733,0.7023578882217407,73763020
27-May-2020 15:56:00.206,0.08132331073284149,2228,73763004,6219,-0.07997721433639526,-0.7026255130767822,0.7023588418960571,73763021
27-May-2020 15:56:01.206,0.08129695057868958,2228,73763004,6219,-0.07995399832725525,-0.7026293277740479,0.7023605108261108,73763022
27-May-2020 15:56:02.206,0.08127281069755554,2228,73763004,6219,-0.07992561161518097,-0.7026324272155762,0.7023637294769287,73763023
27-May-2020 15:56:03.206,0.08124636113643646,2228,73763004,6219,-0.07989604771137238,-0.7026392221450806,0.7023633718490601,73763024
27-May-2020 15:56:04.206,0.08121772110462189,2228,73763004,6219,-0.07987432181835175,-0.702639102935791,0.7023693323135376,73763025
27-May-2020 15:56:05.206,0.08119426667690277,2228,73763004,6219,-0.07985085248947144,-0.702642560005188,0.7023711204528809,73763026
27-May-2020 15:56:06.206,0.0811685174703598,2228,73763004,6219,-0.07982310652732849,-0.7026462554931641,0.7023736238479614,73763027
27-May-2020 15:56:07.206,0.08114229142665863,2228,73763004,6219,-0.07980191707611084,-0.7026482820510864,0.7023770809173584,73763028
27-May-2020 15:56:08.206,0.08111639320850372,2228,73763004,6219,-0.07977113127708435,-0.7026536464691162,0.7023782730102539,73763029
27-May-2020 15:56:09.206,0.08109374344348907,2228,73763004,6219,-0.0797482579946518,-0.7026559114456177,0.7023812532424927,73763030
27-May-2020 15:56:10.206,0.0810660719871521,2228,73763004,6219,-0.07972174882888794,-0.7026573419570923,0.7023859024047852,73763031
27-May-2020 15:56:11.206,0.08104099333286285,2228,73763004,6219,-0.079694002866745,-0.7026591300964355,0.7023903131484985,73763032
27-May-2020 15:56:12.206,0.08101922273635864,2228,73763004,6219,-0.079673632979393,-0.702660322189331,0.702393651008606,73763033
27-May-2020 15:56:13.206,0.08099210262298584,2228,73763004,6219,-0.07965041697025299,-0.7026631832122803,0.7023966312408447,73763034
27-May-2020 15:56:14.206,0.08096328377723694,2228,73763036,6212,-0.07961961627006531,-0.7026690244674683,0.7023977041244507,73763035
27-May-2020 15:56:15.206,0.08094103634357452,2228,73763036,6212,-0.07959556579589844,-0.7026711702346802,0.702400803565979,73763036
27-May-2020 15:56:16.206,0.0809134989976883,2228,73763036,6212,-0.07956740260124207,-0.7026747465133667,0.7024036645889282,73763037
27-May-2020 15:56:17.206,0.08089040219783783,2228,73763036,6212,-0.07954742014408112,-0.702677845954895,0.7024052143096924,73763038
27-May-2020 15:56:18.206,0.08085989952087402,2228,73763036,6212,-0.07951660454273224,-0.7026801109313965,0.7024098634719849,73763039
27-May-2020 15:56:19.206,0.08083625137805939,2228,73763036,6212,-0.0794924795627594,-0.7026844024658203,0.7024111747741699,73763040
27-May-2020 15:56:20.206,0.08081282675266266,2260,73763036,6212,-0.07946863770484924,-0.7026876211166382,0.7024133205413818,73763041
27-May-2020 15:56:21.206,0.08078843355178833,2260,73763036,6212,-0.07943956553936005,-0.7026913166046143,0.702415943145752,73763042
27-May-2020 15:56:22.206,0.08076493442058563,2260,73763036,6212,-0.07942076027393341,-0.702690839767456,0.7024209499359131,73763043
27-May-2020 15:56:23.206,0.0807395875453949,2260,73763036,6212,-0.0793934166431427,-0.7026927471160889,0.7024252414703369,73763044
27-May-2020 15:56:24.206,0.08071456849575043,2260,73763036,6212,-0.0793696939945221,-0.7026950120925903,0.7024284601211548,73763045
27-May-2020 15:56:25.206,0.08068178594112396,2260,73763036,6212,-0.07933926582336426,-0.7027010917663574,0.7024295330047607,73763046
27-May-2020 15:56:26.206,0.0806579738855362,2260,73763036,6212,-0.07931192219257355,-0.7027047872543335,0.7024316787719727,73763047
27-May-2020 15:56:27.206,0.08063286542892456,2260,73763036,6212,-0.07928843796253204,-0.7027072906494141,0.7024348974227905,73763048
27-May-2020 15:56:28.206,0.0806054174900055,2260,73763036,6212,-0.07926447689533234,-0.7027090787887573,0.7024389505386353,73763049
27-May-2020 15:56:29.206,0.08058418333530426,2260,73763036,6212,-0.07924190163612366,-0.7027115821838379,0.7024413347244263,73763050
27-May-2020 15:56:30.206,0.08055458962917328,2260,73763036,6212,-0.07921375334262848,-0.7027138471603394,0.7024455070495605,73763051
27-May-2020 15:56:31.206,0.08052746951580048,2260,73763036,6212,-0.07918737828731537,-0.7027184963226318,0.7024470567703247,73763052
27-May-2020 15:56:32.206,0.08050528168678284,2260,73763036,6212,-0.07915890216827393,-0.7027226686477661,0.7024486064910889,73763053
27-May-2020 15:56:33.206,0.08048157393932343,2260,73763036,6212,-0.07913927733898163,-0.7027218341827393,0.7024544477462769,73763054
27-May-2020 15:56:34.206,0.08045683801174164,2260,73763036,6212,-0.07911336421966553,-0.7027225494384766,0.7024593353271484,73763055
27-May-2020 15:56:35.206,0.08043184876441956,2260,73763036,6212,-0.07908639311790466,-0.7027264833450317,0.7024612426757812,73763056
27-May-2020 15:56:36.206,0.08040554821491241,2260,73763036,6212,-0.07906149327754974,-0.7027301788330078,0.7024635076522827,73763057
27-May-2020 15:56:37.206,0.08038121461868286,2260,73763036,6212,-0.07904115319252014,-0.7027320861816406,0.7024667263031006,73763058
27-May-2020 15:56:38.206,0.08035333454608917,2260,73763036,6212,-0.07900558412075043,-0.7027378082275391,0.7024681568145752,73763059
27-May-2020 15:56:39.206,0.08032794296741486,2260,73763036,6212,-0.0789816677570343,-0.7027424573898315,0.7024692296981812,73763060
27-May-2020 15:56:40.206,0.0802977979183197,2260,73763036,6212,-0.07895676791667938,-0.7027442455291748,0.7024736404418945,73763061
27-May-2020 15:56:41.206,0.0802730917930603,2260,73763036,6212,-0.07893106341362,-0.7027460336685181,0.7024775743484497,73763062
27-May-2020 15:56:42.206,0.08025142550468445,2260,73763036,6212,-0.0789085328578949,-0.7027474641799927,0.7024812698364258,73763063
27-May-2020 15:56:43.206,0.08022324740886688,2260,73763036,6212,-0.07887929677963257,-0.7027480602264404,0.7024872303009033,73763064
27-May-2020 15:56:44.206,0.08019302785396576,2260,73763036,6212,-0.07884672284126282,-0.7027566432952881,0.7024854421615601,73763065
27-May-2020 15:56:45.206,0.0801716148853302,2260,73763036,6212,-0.07882274687290192,-0.7027586698532104,0.7024883031845093,73763066
27-May-2020 15:56:46.206,0.08014068007469177,2260,73763068,6219,-0.07879447937011719,-0.7027614116668701,0.7024924755096436,73763067
27-May-2020 15:56:47.206,0.08011876046657562,2260,73763068,6219,-0.07877391576766968,-0.7027640342712402,0.702494740486145,73763068
27-May-2020 15:56:48.206,0.0800946056842804,2260,73763068,6219,-0.07874736189842224,-0.7027662992477417,0.7024983167648315,73763069
27-May-2020 15:56:49.206,0.08006308972835541,2260,73763068,6219,-0.07872390747070312,-0.7027690410614014,0.7025017738342285,73763070
27-May-2020 15:56:50.206,0.08004167675971985,2260,73763068,6219,-0.07869517803192139,-0.7027730941772461,0.7025034427642822,73763071
27-May-2020 15:56:51.206,0.08001607656478882,2260,73763068,6219,-0.07867075502872467,-0.7027767896652222,0.7025052309036255,73763072
27-May-2020 15:56:52.206,0.07998952269554138,2292,73763068,6219,-0.07864807546138763,-0.7027784585952759,0.7025091648101807,73763073
27-May-2020 15:56:53.206,0.07996417582035065,2292,73763068,6219,-0.07861734926700592,-0.7027794122695923,0.7025145292282104,73763074
27-May-2020 15:56:54.206,0.07994414865970612,2292,73763068,6219,-0.07859578728675842,-0.7027802467346191,0.7025184631347656,73763075
27-May-2020 15:56:55.206,0.07990780472755432,2292,73763068,6219,-0.07856506109237671,-0.7027870416641235,0.7025189399719238,73763076
27-May-2020 15:56:56.206,0.07988622784614563,2292,73763068,6219,-0.07853960990905762,-0.7027885913848877,0.7025227546691895,73763077
27-May-2020 15:56:57.206,0.07985943555831909,2292,73763068,6219,-0.07851353287696838,-0.7027913331985474,0.7025259733200073,73763078
27-May-2020 15:56:58.206,0.07983408868312836,2292,73763068,6219,-0.07849057018756866,-0.7027947902679443,0.7025279998779297,73763079
27-May-2020 15:56:59.206,0.0798117071390152,2292,73763068,6219,-0.07846732437610626,-0.7027997970581055,0.7025282382965088,73763080
27-May-2020 15:57:00.206,0.07978413999080658,2292,73763068,6219,-0.0784396082162857,-0.7028012275695801,0.7025328874588013,73763081
27-May-2020 15:57:01.206,0.07976526021957397,2292,73763068,6219,-0.07842357456684113,-0.7027990818023682,0.7025390863418579,73763082
27-May-2020 15:57:02.206,0.07974055409431458,2292,73763068,6219,-0.07839275896549225,-0.7028026580810547,0.702541708946228,73763083
27-May-2020 15:57:03.206,0.07971459627151489,2292,73763068,6219,-0.07836532592773438,-0.7028051614761353,0.7025452852249146,73763084
27-May-2020 15:57:04.206,0.07968345284461975,2292,73763068,6219,-0.07834295928478241,-0.7028079032897949,0.7025485038757324,73763085
27-May-2020 15:57:05.206,0.07965928316116333,2292,73763068,6219,-0.07831311225891113,-0.702810525894165,0.7025519609451294,73763086
27-May-2020 15:57:06.206,0.07963372766971588,2292,73763068,6219,-0.07828864455223083,-0.7028137445449829,0.7025545835494995,73763087
27-May-2020 15:57:07.206,0.07960383594036102,2292,73763068,6219,-0.07825982570648193,-0.7028192281723022,0.7025552988052368,73763088
27-May-2020 15:57:08.206,0.0795796662569046,2292,73763068,6219,-0.07823319733142853,-0.7028225660324097,0.7025579214096069,73763089
27-May-2020 15:57:09.206,0.07955747842788696,2292,73763068,6219,-0.07820972800254822,-0.7028247117996216,0.7025606632232666,73763090
27-May-2020 15:57:10.206,0.07952925562858582,2292,73763068,6219,-0.0781840980052948,-0.7028284072875977,0.7025631666183472,73763091
27-May-2020 15:57:11.206,0.07950225472450256,2292,73763068,6219,-0.07815702259540558,-0.7028312683105469,0.7025665044784546,73763092
27-May-2020 15:57:12.206,0.07947733998298645,2292,73763068,6219,-0.07813407480716705,-0.7028342485427856,0.702568769454956,73763093
27-May-2020 15:57:13.206,0.07945343852043152,2292,73763068,6219,-0.0781114399433136,-0.7028332948684692,0.7025750875473022,73763094
27-May-2020 15:57:14.206,0.07942536473274231,2292,73763068,6219,-0.07807913422584534,-0.7028388977050781,0.7025762796401978,73763095
27-May-2020 15:57:15.206,0.0794014036655426,2292,73763068,6219,-0.07805481553077698,-0.7028430700302124,0.7025771141052246,73763096
27-May-2020 15:57:16.206,0.0793803483247757,2292,73763068,6219,-0.07803672552108765,-0.7028418779373169,0.7025830745697021,73763097
27-May-2020 15:57:17.206,0.079358771443367,2292,73763068,6219,-0.0780089795589447,-0.7028441429138184,0.7025861740112305,73763098
27-May-2020 15:57:18.206,0.07932333648204803,2292,73763100,6212,-0.07797582447528839,-0.7028518915176392,0.7025861740112305,73763099
27-May-2020 15:57:19.206,0.07930073142051697,2292,73763100,6212,-0.07795625925064087,-0.7028539180755615,0.7025885581970215,73763100
27-May-2020 15:57:20.206,0.0792752355337143,2292,73763100,6212,-0.07792963087558746,-0.702856183052063,0.7025923728942871,73763101
27-May-2020 15:57:21.206,0.07924686372280121,2292,73763100,6212,-0.07790032029151917,-0.7028598785400391,0.7025952339172363,73763102
27-May-2020 15:57:22.206,0.07922178506851196,2292,73763100,6212,-0.0778769850730896,-0.7028626203536987,0.7025978565216064,73763103
27-May-2020 15:57:23.206,0.07919307053089142,2292,73763100,6212,-0.07784444093704224,-0.7028647661209106,0.7026025056838989,73763104
27-May-2020 15:57:24.206,0.0791684240102768,2324,73763100,6212,-0.07782411575317383,-0.7028672695159912,0.702605128288269,73763105
27-May-2020 15:57:25.206,0.07914373278617859,2324,73763100,6212,-0.07780033349990845,-0.7028690576553345,0.7026087045669556,73763106
27-May-2020 15:57:26.206,0.07912008464336395,2324,73763100,6212,-0.07777263224124908,-0.7028746604919434,0.7026087045669556,73763107
27-May-2020 15:57:27.206,0.07909348607063293,2324,73763100,6212,-0.07774831354618073,-0.7028765678405762,0.7026126384735107,73763108
27-May-2020 15:57:28.206,0.07906706631183624,2324,73763100,6212,-0.07772213220596313,-0.7028788328170776,0.7026162147521973,73763109
27-May-2020 15:57:29.206,0.07904402911663055,2324,73763100,6212,-0.07769441604614258,-0.7028825283050537,0.7026181221008301,73763110
27-May-2020 15:57:30.206,0.07901722192764282,2324,73763100,6212,-0.07766979932785034,-0.7028852701187134,0.7026212215423584,73763111
27-May-2020 15:57:31.206,0.07899212837219238,2324,73763100,6212,-0.07764409482479095,-0.702886700630188,0.7026253938674927,73763112
27-May-2020 15:57:32.206,0.07897000014781952,2324,73763100,6212,-0.07761861383914948,-0.702889084815979,0.7026283740997314,73763113
27-May-2020 15:57:33.206,0.07894310355186462,2324,73763100,6212,-0.07759378850460052,-0.7028913497924805,0.702631950378418,73763114
27-May-2020 15:57:34.206,0.07891261577606201,2324,73763100,6212,-0.07756869494915009,-0.7028943300247192,0.7026350498199463,73763115
27-May-2020 15:57:35.206,0.07889154553413391,2324,73763100,6212,-0.07753971219062805,-0.7028957605361938,0.7026392221450806,73763116
27-May-2020 15:57:36.206,0.07886463403701782,2324,73763100,6212,-0.07751893997192383,-0.702900767326355,0.7026393413543701,73763117
27-May-2020 15:57:37.206,0.07883630692958832,2324,73763100,6212,-0.07749104499816895,-0.7029056549072266,0.7026408910751343,73763118
27-May-2020 15:57:38.206,0.07881036400794983,2324,73763100,6212,-0.07746449112892151,-0.7029097080230713,0.7026427984237671,73763119
27-May-2020 15:57:39.206,0.07879237830638885,2324,73763100,6212,-0.07744605839252472,-0.7029093503952026,0.7026472091674805,73763120
27-May-2020 15:57:40.206,0.07876096665859222,2324,73763100,6212,-0.07741518318653107,-0.7029132843017578,0.7026500701904297,73763121
27-May-2020 15:57:41.206,0.07873627543449402,2324,73763100,6212,-0.07738909125328064,-0.7029162645339966,0.7026528120040894,73763122
27-May-2020 15:57:42.206,0.07870900630950928,2324,73763100,6212,-0.07736119627952576,-0.7029176950454712,0.7026571035385132,73763123
27-May-2020 15:57:43.206,0.07868069410324097,2324,73763100,6212,-0.07733809947967529,-0.702918291091919,0.7026627063751221,73763124
27-May-2020 15:57:44.206,0.07866469025611877,2324,73763100,6212,-0.07731698453426361,-0.7029180526733398,0.7026665210723877,73763125
27-May-2020 15:57:45.206,0.07863952219486237,2324,73763100,6212,-0.07729144394397736,-0.7029236555099487,0.7026667594909668,73763126
27-May-2020 15:57:46.206,0.07860888540744781,2324,73763100,6212,-0.07726220786571503,-0.702927827835083,0.7026692628860474,73763127
27-May-2020 15:57:47.206,0.07858042418956757,2324,73763100,6212,-0.0772339254617691,-0.7029328346252441,0.7026705741882324,73763128
27-May-2020 15:57:48.206,0.07855689525604248,2324,73763100,6212,-0.0772070586681366,-0.7029372453689575,0.7026718854904175,73763129
27-May-2020 15:57:49.206,0.07852800190448761,2324,73763100,6212,-0.07717970013618469,-0.7029435634613037,0.7026716470718384,73763130
27-May-2020 15:57:50.206,0.07850499451160431,2324,73763132,6219,-0.07715444266796112,-0.7029461860656738,0.702674388885498,73763131
27-May-2020 15:57:51.206,0.07847899198532104,2324,73763132,6219,-0.07712595164775848,-0.7029470205307007,0.7026796340942383,73763132
27-May-2020 15:57:52.206,0.07845115661621094,2324,73763132,6219,-0.07710269093513489,-0.702949047088623,0.7026833295822144,73763133
27-May-2020 15:57:53.206,0.07842770218849182,2324,73763132,6219,-0.07707272469997406,-0.7029507160186768,0.7026876211166382,73763134
27-May-2020 15:57:54.206,0.07840085029602051,2324,73763132,6219,-0.07704596221446991,-0.7029528617858887,0.7026909589767456,73763135
27-May-2020 15:57:55.206,0.07837606966495514,2324,73763132,6219,-0.07702480256557465,-0.7029547691345215,0.7026946544647217,73763136
27-May-2020 15:57:56.206,0.0783536285161972,2356,73763132,6219,-0.07700303196907043,-0.7029582262039185,0.7026956081390381,73763137
27-May-2020 15:57:57.206,0.07832527160644531,2356,73763132,6219,-0.07697321474552155,-0.7029616832733154,0.7026987075805664,73763138
27-May-2020 15:57:58.206,0.07830356061458588,2356,73763132,6219,-0.07695470750331879,-0.7029614448547363,0.7027034759521484,73763139
27-May-2020 15:57:59.206,0.07827258110046387,2356,73763132,6219,-0.0769260823726654,-0.7029662132263184,0.7027052640914917,73763140
27-May-2020 15:58:00.206,0.07824642956256866,2356,73763132,6219,-0.07689474523067474,-0.7029726505279541,0.7027051448822021,73763141
27-May-2020 15:58:01.206,0.07822075486183167,2356,73763132,6219,-0.07687211036682129,-0.7029768228530884,0.7027063369750977,73763142
27-May-2020 15:58:02.206,0.07819560170173645,2356,73763132,6219,-0.07684546709060669,-0.7029764652252197,0.7027125358581543,73763143
27-May-2020 15:58:03.206,0.07817333936691284,2356,73763132,6219,-0.07682228088378906,-0.702979326248169,0.7027148008346558,73763144
27-May-2020 15:58:04.206,0.07814975082874298,2356,73763132,6219,-0.07679685950279236,-0.7029823064804077,0.7027169466018677,73763145
27-May-2020 15:58:05.206,0.07812704145908356,2356,73763132,6219,-0.07677464187145233,-0.7029818296432495,0.7027225494384766,73763146
27-May-2020 15:58:06.206,0.07810331881046295,2356,73763132,6219,-0.07675275206565857,-0.7029801607131958,0.702729344367981,73763147
27-May-2020 15:58:07.206,0.07807742059230804,2356,73763132,6219,-0.07672663033008575,-0.7029856443405151,0.7027295827865601,73763148
27-May-2020 15:58:08.206,0.07805031538009644,2356,73763132,6219,-0.07669845223426819,-0.7029924392700195,0.7027285099029541,73763149
27-May-2020 15:58:09.206,0.07802647352218628,2356,73763132,6219,-0.07667441666126251,-0.7029931545257568,0.7027331590652466,73763150
27-May-2020 15:58:10.206,0.07799308001995087,2356,73763132,6219,-0.07664468884468079,-0.7029979228973389,0.702735424041748,73763151
27-May-2020 15:58:11.206,0.07797203958034515,2356,73763132,6219,-0.07662130892276764,-0.702999472618103,0.7027387619018555,73763152
27-May-2020 15:58:12.206,0.07794253528118134,2356,73763132,6219,-0.0765923261642456,-0.7030044794082642,0.7027401924133301,73763153
27-May-2020 15:58:13.206,0.07791857421398163,2356,73763132,6219,-0.07656747102737427,-0.7030068635940552,0.7027432918548584,73763154
27-May-2020 15:58:14.206,0.07789288461208344,2356,73763132,6219,-0.07654282450675964,-0.7030075788497925,0.7027479410171509,73763155
27-May-2020 15:58:15.206,0.07786881923675537,2356,73763132,6219,-0.0765143632888794,-0.7030107975006104,0.702750563621521,73763156
27-May-2020 15:58:16.206,0.07783873379230499,2356,73763132,6219,-0.07649309933185577,-0.7030141353607178,0.7027527093887329,73763157
27-May-2020 15:58:17.206,0.07781626284122467,2356,73763132,6219,-0.07646611332893372,-0.7030167579650879,0.7027555704116821,73763158
27-May-2020 15:58:18.206,0.07779699563980103,2356,73763132,6219,-0.0764455497264862,-0.7030160427093506,0.7027606964111328,73763159
27-May-2020 15:58:19.206,0.07776948809623718,2356,73763132,6219,-0.07642842829227448,-0.7030190229415894,0.7027624845504761,73763160
27-May-2020 15:58:20.206,0.07774464786052704,2356,73763132,6219,-0.07639466226100922,-0.7030239105224609,0.7027640342712402,73763161
27-May-2020 15:58:21.206,0.0777188241481781,2356,73763132,6219,-0.07636864483356476,-0.7030247449874878,0.7027688026428223,73763162
27-May-2020 15:58:22.206,0.07769091427326202,2356,73763164,6219,-0.07634337246417999,-0.7030260562896729,0.7027736902236938,73763163
27-May-2020 15:58:23.206,0.07766465842723846,2356,73763164,6219,-0.07631568610668182,-0.7030291557312012,0.7027764320373535,73763164
27-May-2020 15:58:24.206,0.07763481140136719,2356,73763164,6219,-0.07628490030765533,-0.7030379772186279,0.702774167060852,73763165
27-May-2020 15:58:25.206,0.07760854065418243,2356,73763164,6219,-0.07626181840896606,-0.7030395269393921,0.7027779817581177,73763166
27-May-2020 15:58:26.206,0.07758286595344543,2356,73763164,6219,-0.07623718678951263,-0.70304274559021,0.7027803659439087,73763167
27-May-2020 15:58:27.206,0.07756097614765167,2356,73763164,6219,-0.07621197402477264,-0.703044056892395,0.7027840614318848,73763168
27-May-2020 15:58:28.206,0.0775320827960968,2388,73763164,6219,-0.07618655264377594,-0.7030484676361084,0.7027857303619385,73763169
27-May-2020 15:58:29.206,0.07750751078128815,2388,73763164,6219,-0.07615911960601807,-0.7030504941940308,0.7027891874313354,73763170
27-May-2020 15:58:30.206,0.07748308777809143,2388,73763164,6219,-0.07613122463226318,-0.7030518054962158,0.7027937173843384,73763171
27-May-2020 15:58:31.206,0.07745361328125,2388,73763164,6219,-0.07610651850700378,-0.7030560970306396,0.7027952671051025,73763172
27-May-2020 15:58:32.206,0.07742926478385925,2388,73763164,6219,-0.07608133554458618,-0.7030603885650635,0.702796459197998,73763173
27-May-2020 15:58:33.206,0.07740549743175507,2388,73763164,6219,-0.07605507969856262,-0.7030613422393799,0.7028008699417114,73763174
27-May-2020 15:58:34.206,0.0773773342370987,2388,73763164,6219,-0.07602931559085846,-0.7030625343322754,0.702805757522583,73763175
27-May-2020 15:58:35.206,0.07735244929790497,2388,73763164,6219,-0.07600389420986176,-0.7030680179595947,0.7028055191040039,73763176
27-May-2020 15:58:36.206,0.07732692360877991,2388,73763164,6219,-0.0759812593460083,-0.7030712366104126,0.7028076648712158,73763177
27-May-2020 15:58:37.206,0.07730484008789062,2388,73763164,6219,-0.07596097886562347,-0.7030705213546753,0.7028130292892456,73763178
27-May-2020 15:58:38.206,0.07727837562561035,2388,73763164,6219,-0.07593345642089844,-0.7030718326568604,0.7028175592422485,73763179
27-May-2020 15:58:39.206,0.0772542953491211,2388,73763164,6219,-0.07590508460998535,-0.7030763626098633,0.7028189897537231,73763180
27-May-2020 15:58:40.206,0.07722663879394531,2388,73763164,6219,-0.0758797824382782,-0.7030806541442871,0.7028203010559082,73763181
27-May-2020 15:58:41.206,0.0771958976984024,2388,73763164,6219,-0.07584549486637115,-0.7030849456787109,0.702823281288147,73763182
27-May-2020 15:58:42.206,0.07717013359069824,2388,73763164,6219,-0.07582205533981323,-0.7030856609344482,0.7028278112411499,73763183
27-May-2020 15:58:43.206,0.0771462470293045,2388,73763164,6219,-0.07579755783081055,-0.7030895948410034,0.7028292417526245,73763184
27-May-2020 15:58:44.206,0.07712125778198242,2388,73763164,6219,-0.07577474415302277,-0.7030947208404541,0.7028293609619141,73763185
27-May-2020 15:58:45.206,0.07709605991840363,2388,73763164,6219,-0.0757451057434082,-0.7030947208404541,0.702834963798523,73763186
27-May-2020 15:58:46.206,0.0770721286535263,2388,73763164,6219,-0.07572406530380249,-0.703097939491272,0.7028366327285767,73763187
27-May-2020 15:58:47.206,0.07704250514507294,2388,73763164,6219,-0.07569855451583862,-0.7031008005142212,0.7028398513793945,73763188
27-May-2020 15:58:48.206,0.07702168822288513,2388,73763164,6219,-0.07567271590232849,-0.7031010389328003,0.7028446197509766,73763189
27-May-2020 15:58:49.206,0.07699255645275116,2388,73763164,6219,-0.07564619183540344,-0.7031073570251465,0.702844500541687,73763190
27-May-2020 15:58:50.206,0.07697084546089172,2388,73763164,6219,-0.07562372088432312,-0.7031052112579346,0.7028515338897705,73763191
27-May-2020 15:58:51.206,0.07693944871425629,2388,73763164,6219,-0.07559044659137726,-0.7031142711639404,0.7028493881225586,73763192
27-May-2020 15:58:52.206,0.07691381871700287,2388,73763164,6219,-0.07556644082069397,-0.7031173706054688,0.7028515338897705,73763193
27-May-2020 15:58:53.206,0.07688826322555542,2388,73763164,6219,-0.07554054260253906,-0.7031164169311523,0.7028580904006958,73763194
27-May-2020 15:58:54.206,0.07686285674571991,2388,73763196,6219,-0.0755145400762558,-0.703120231628418,0.7028599977493286,73763195
27-May-2020 15:58:55.206,0.07683780789375305,2388,73763196,6219,-0.07549116015434265,-0.7031244039535522,0.7028610706329346,73763196
27-May-2020 15:58:56.206,0.07681362330913544,2388,73763196,6219,-0.07546491920948029,-0.7031269073486328,0.7028636932373047,73763197
27-May-2020 15:58:57.206,0.07678945362567902,2388,73763196,6219,-0.07544061541557312,-0.7031283378601074,0.7028675079345703,73763198
27-May-2020 15:58:58.206,0.07676568627357483,2388,73763196,6219,-0.07541753351688385,-0.7031301259994507,0.7028710842132568,73763199
27-May-2020 15:58:59.206,0.07674531638622284,2388,73763196,6219,-0.07539476454257965,-0.7031309604644775,0.7028747797012329,73763200
27-May-2020 15:59:00.206,0.07671475410461426,2420,73763196,6219,-0.07536810636520386,-0.7031347751617432,0.7028771638870239,73763201
27-May-2020 15:59:01.206,0.07669095695018768,2420,73763196,6219,-0.0753425657749176,-0.7031352519989014,0.7028820514678955,73763202
27-May-2020 15:59:02.206,0.07666529715061188,2420,73763196,6219,-0.07531262934207916,-0.7031383514404297,0.7028850317001343,73763203
27-May-2020 15:59:03.206,0.07663987576961517,2420,73763196,6219,-0.0752907246351242,-0.7031435966491699,0.7028849124908447,73763204
27-May-2020 15:59:04.206,0.0766063928604126,2420,73763196,6219,-0.07526262104511261,-0.7031497955322266,0.7028853893280029,73763205
27-May-2020 15:59:05.206,0.07658347487449646,2420,73763196,6219,-0.07523420453071594,-0.7031493186950684,0.7028913497924805,73763206
27-May-2020 15:59:06.206,0.07656142115592957,2420,73763196,6219,-0.07521091401576996,-0.7031545639038086,0.7028911113739014,73763207
27-May-2020 15:59:07.206,0.0765315592288971,2420,73763196,6219,-0.07518431544303894,-0.7031590938568115,0.7028928995132446,73763208
27-May-2020 15:59:08.206,0.07650776207447052,2420,73763196,6219,-0.07516057789325714,-0.7031614780426025,0.7028951644897461,73763209
27-May-2020 15:59:09.206,0.07648129761219025,2420,73763196,6219,-0.07513576745986938,-0.7031619548797607,0.7029002904891968,73763210
27-May-2020 15:59:10.206,0.07646173238754272,2420,73763196,6219,-0.0751175582408905,-0.7031623125076294,0.7029041051864624,73763211
27-May-2020 15:59:11.206,0.07642915844917297,2420,73763196,6219,-0.07508161664009094,-0.7031679153442383,0.7029057741165161,73763212
27-May-2020 15:59:12.206,0.07640676200389862,2420,73763196,6219,-0.07505635917186737,-0.703168511390686,0.7029104232788086,73763213
27-May-2020 15:59:13.206,0.07637743651866913,2420,73763196,6219,-0.07502800226211548,-0.703170657157898,0.7029145956039429,73763214
27-May-2020 15:59:14.206,0.07635456323623657,2420,73763196,6219,-0.07500776648521423,-0.7031744718551636,0.7029154300689697,73763215
27-May-2020 15:59:15.206,0.07633160054683685,2420,73763196,6219,-0.07497945427894592,-0.7031803131103516,0.7029151916503906,73763216
27-May-2020 15:59:16.206,0.07629986107349396,2420,73763196,6219,-0.0749531090259552,-0.7031817436218262,0.7029197216033936,73763217
27-May-2020 15:59:17.206,0.07627545297145844,2420,73763196,6219,-0.07492879033088684,-0.7031831741333008,0.7029235363006592,73763218
27-May-2020 15:59:18.206,0.07625232636928558,2420,73763196,6219,-0.07490217685699463,-0.7031899690628052,0.7029221057891846,73763219
27-May-2020 15:59:19.206,0.07622416317462921,2420,73763196,6219,-0.07487840950489044,-0.7031936645507812,0.7029238939285278,73763220
27-May-2020 15:59:20.206,0.07620228826999664,2420,73763196,6219,-0.07485514879226685,-0.7031912803649902,0.7029311656951904,73763221
27-May-2020 15:59:21.206,0.07617996633052826,2420,73763196,6219,-0.0748271644115448,-0.7031925916671753,0.7029352188110352,73763222
27-May-2020 15:59:22.206,0.07614827156066895,2420,73763196,6219,-0.07479755580425262,-0.7032002210617065,0.7029342651367188,73763223
27-May-2020 15:59:23.206,0.07612723112106323,2420,73763196,6219,-0.07477627694606781,-0.7031980752944946,0.7029409408569336,73763224
27-May-2020 15:59:24.206,0.07609644532203674,2420,73763196,6219,-0.07474435865879059,-0.7032033205032349,0.7029424905776978,73763225
27-May-2020 15:59:25.206,0.07607533037662506,2420,73763196,6219,-0.07472443580627441,-0.7031999826431274,0.7029502391815186,73763226
27-May-2020 15:59:26.206,0.07604211568832397,2420,73763228,6219,-0.07469457387924194,-0.703209638595581,0.7029473781585693,73763227
27-May-2020 15:59:27.206,0.07601961493492126,2420,73763228,6219,-0.07467201352119446,-0.703211784362793,0.7029500007629395,73763228
27-May-2020 15:59:28.206,0.07599383592605591,2420,73763228,6219,-0.07464833557605743,-0.7032114267349243,0.7029557228088379,73763229
27-May-2020 15:59:29.206,0.07596762478351593,2420,73763228,6219,-0.07462044060230255,-0.7032148838043213,0.7029579877853394,73763230
27-May-2020 15:59:30.206,0.07594825327396393,2420,73763228,6219,-0.07460135221481323,-0.7032196521759033,0.702957272529602,73763231
27-May-2020 15:59:31.206,0.07591468095779419,2420,73763228,6219,-0.07457038760185242,-0.7032232284545898,0.7029608488082886,73763232
27-May-2020 15:59:32.206,0.07589182257652283,2452,73763228,6219,-0.07454380393028259,-0.7032215595245361,0.7029677629470825,73763233
27-May-2020 15:59:33.206,0.07586342096328735,2452,73763228,6219,-0.07451896369457245,-0.7032269239425659,0.7029681205749512,73763234
27-May-2020 15:59:34.206,0.07583944499492645,2452,73763228,6219,-0.07449400424957275,-0.7032314538955688,0.7029685974121094,73763235
27-May-2020 15:59:35.206,0.07581238448619843,2452,73763228,6219,-0.07446123659610748,-0.7032343149185181,0.7029722929000854,73763236
27-May-2020 15:59:36.206,0.07578685879707336,2452,73763228,6219,-0.07443730533123016,-0.7032325267791748,0.702979326248169,73763237
27-May-2020 15:59:37.206,0.0757632851600647,2452,73763228,6219,-0.07441675662994385,-0.7032358646392822,0.702980637550354,73763238
27-May-2020 15:59:38.206,0.07573781907558441,2452,73763228,6219,-0.07438655197620392,-0.703242301940918,0.7029801607131958,73763239
27-May-2020 15:59:39.206,0.07570983469486237,2452,73763228,6219,-0.07436327636241913,-0.7032445669174194,0.7029834985733032,73763240
27-May-2020 15:59:40.206,0.07569010555744171,2452,73763228,6219,-0.07434678077697754,-0.7032415866851807,0.7029904127120972,73763241
27-May-2020 15:59:41.206,0.07566791772842407,2452,73763228,6219,-0.07432091236114502,-0.7032467126846313,0.7029902935028076,73763242
27-May-2020 15:59:42.206,0.07563844323158264,2452,73763228,6219,-0.07429289817810059,-0.7032526731491089,0.7029906511306763,73763243
27-May-2020 15:59:43.206,0.07561168074607849,2452,73763228,6219,-0.0742640495300293,-0.7032536268234253,0.7029951810836792,73763244
27-May-2020 15:59:44.206,0.07558564841747284,2452,73763228,6219,-0.07423733174800873,-0.7032548189163208,0.7029997110366821,73763245
27-May-2020 15:59:45.206,0.07555876672267914,2452,73763228,6219,-0.07421006262302399,-0.7032604217529297,0.7029999494552612,73763246
27-May-2020 15:59:46.206,0.0755312591791153,2452,73763228,6219,-0.07418307662010193,-0.7032648324966431,0.7030012607574463,73763247
27-May-2020 15:59:47.206,0.07550916075706482,2452,73763228,6219,-0.07415905594825745,-0.7032651901245117,0.7030059099197388,73763248
27-May-2020 15:59:48.206,0.07547985017299652,2452,73763228,6219,-0.07413050532341003,-0.7032648324966431,0.7030124664306641,73763249
27-May-2020 15:59:49.206,0.07545480132102966,2452,73763228,6219,-0.07410930097103119,-0.7032705545425415,0.7030113935470581,73763250
27-May-2020 15:59:50.206,0.07542848587036133,2452,73763228,6219,-0.07407793402671814,-0.7032746076583862,0.70301353931427,73763251
27-May-2020 15:59:51.206,0.07540209591388702,2452,73763228,6219,-0.07404929399490356,-0.7032761573791504,0.7030179500579834,73763252
27-May-2020 15:59:52.206,0.075375497341156,2452,73763228,6219,-0.074029341340065,-0.703279972076416,0.703019380569458,73763253
27-May-2020 15:59:53.206,0.07535362243652344,2452,73763228,6219,-0.07400180399417877,-0.703284502029419,0.7030196189880371,73763254
27-May-2020 15:59:54.206,0.07532654702663422,2452,73763228,6219,-0.07397738099098206,-0.703289270401001,0.703020453453064,73763255
27-May-2020 15:59:55.206,0.07529862225055695,2452,73763228,6219,-0.07395215332508087,-0.7032887935638428,0.703026533126831,73763256
27-May-2020 15:59:56.206,0.07527504861354828,2452,73763228,6219,-0.07392498850822449,-0.7032902240753174,0.7030304670333862,73763257
27-May-2020 15:59:57.206,0.07525180280208588,2452,73763228,6219,-0.07390378415584564,-0.7032926082611084,0.7030328512191772,73763258
27-May-2020 15:59:58.206,0.0752248764038086,2452,73763260,6219,-0.07387897372245789,-0.7032971382141113,0.7030340433120728,73763259
27-May-2020 15:59:59.206,0.07519908249378204,2452,73763260,6219,-0.07385315001010895,-0.7032971382141113,0.703039288520813,73763260
27-May-2020 16:00:00.206,0.0751761794090271,2452,73763260,6219,-0.07382725179195404,-0.7032994031906128,0.7030422687530518,73763261
27-May-2020 16:00:01.206,0.07514922320842743,2452,73763260,6219,-0.07380227744579315,-0.7033044099807739,0.7030429840087891,73763262
27-May-2020 16:00:02.206,0.0751265436410904,2452,73763260,6219,-0.07377831637859344,-0.7033053636550903,0.7030467987060547,73763263
27-May-2020 16:00:03.206,0.0751008689403534,2452,73763260,6219,-0.07374878227710724,-0.703305721282959,0.7030521631240845,73763264
27-May-2020 16:00:04.206,0.07507328689098358,2484,73763260,6219,-0.07372763752937317,-0.7033094167709351,0.7030537128448486,73763265
27-May-2020 16:00:05.206,0.075042724609375,2484,73763260,6219,-0.07369330525398254,-0.7033179998397827,0.7030520439147949,73763266
27-May-2020 16:00:06.206,0.07501818239688873,2484,73763260,6219,-0.0736672431230545,-0.7033233642578125,0.7030521631240845,73763267
27-May-2020 16:00:07.206,0.07499107718467712,2484,73763260,6219,-0.07364262640476227,-0.7033203840255737,0.7030603885650635,73763268
27-May-2020 16:00:08.206,0.07496707141399384,2484,73763260,6219,-0.07361814379692078,-0.7033250331878662,0.7030608654022217,73763269
27-May-2020 16:00:09.206,0.07494445145130157,2484,73763260,6219,-0.07359056174755096,-0.7033288478851318,0.7030625343322754,73763270
27-May-2020 16:00:10.206,0.0749182403087616,2484,73763260,6219,-0.07357001304626465,-0.7033299207687378,0.7030662298202515,73763271
27-May-2020 16:00:11.206,0.0748923271894455,2484,73763260,6219,-0.07353916764259338,-0.7033295631408691,0.7030726671218872,73763272
27-May-2020 16:00:12.206,0.07486593723297119,2484,73763260,6219,-0.07351109385490417,-0.703331708908081,0.7030763626098633,73763273
27-May-2020 16:00:13.206,0.0748395323753357,2484,73763260,6219,-0.07349199056625366,-0.7033385038375854,0.7030744552612305,73763274
27-May-2020 16:00:14.206,0.07481572031974792,2484,73763260,6219,-0.07346376776695251,-0.7033405303955078,0.7030774354934692,73763275
27-May-2020 16:00:15.206,0.07479175925254822,2484,73763260,6219,-0.07344172894954681,-0.7033388614654541,0.7030839920043945,73763276
27-May-2020 16:00:16.206,0.07476630806922913,2484,73763260,6219,-0.07342047989368439,-0.7033429145812988,0.70308518409729,73763277
27-May-2020 16:00:17.206,0.07474096119403839,2484,73763260,6219,-0.07339270412921906,-0.7033491134643555,0.7030843496322632,73763278
27-May-2020 16:00:18.206,0.07471106946468353,2484,73763260,6219,-0.07336252927780151,-0.703354001045227,0.7030858993530273,73763279
27-May-2020 16:00:19.206,0.07468824088573456,2484,73763260,6219,-0.07334136962890625,-0.7033494710922241,0.7030951976776123,73763280
27-May-2020 16:00:20.206,0.07466474175453186,2484,73763260,6219,-0.07331223785877228,-0.7033529281616211,0.7030973434448242,73763281
27-May-2020 16:00:21.206,0.07464146614074707,2484,73763260,6219,-0.07329131662845612,-0.7033580541610718,0.7030966281890869,73763282
27-May-2020 16:00:22.206,0.07460865378379822,2484,73763260,6219,-0.07325996458530426,-0.703361988067627,0.7030993700027466,73763283
27-May-2020 16:00:23.206,0.07458825409412384,2484,73763260,6219,-0.0732346773147583,-0.7033600807189941,0.7031060457229614,73763284
27-May-2020 16:00:24.207,0.07456134259700775,2484,73763260,6219,-0.07321350276470184,-0.7033655643463135,0.7031059265136719,73763285
27-May-2020 16:00:25.207,0.07453489303588867,2484,73763260,6219,-0.073187455534935,-0.703370213508606,0.7031065225601196,73763286
27-May-2020 16:00:26.207,0.07450743019580841,2484,73763260,6219,-0.0731523334980011,-0.7033746242523193,0.7031086683273315,73763287
27-May-2020 16:00:27.207,0.07447905838489532,2484,73763260,6219,-0.07312758266925812,-0.7033746242523193,0.7031142711639404,73763288
27-May-2020 16:00:28.207,0.0744556188583374,2484,73763260,6219,-0.07310812175273895,-0.7033795118331909,0.7031139135360718,73763289
27-May-2020 16:00:29.207,0.07442957162857056,2484,73763260,6219,-0.07307912409305573,-0.7033847570419312,0.7031145095825195,73763290
27-May-2020 16:00:30.207,0.07440613210201263,2484,73763292,6212,-0.07304894924163818,-0.7033859491348267,0.7031190395355225,73763291
27-May-2020 16:00:31.207,0.07437737286090851,2484,73763292,6212,-0.07302716374397278,-0.7033865451812744,0.7031235694885254,73763292
27-May-2020 16:00:32.207,0.07435566186904907,2484,73763292,6212,-0.07300049066543579,-0.7033915519714355,0.7031235694885254,73763293
27-May-2020 16:00:33.207,0.07432901859283447,2484,73763292,6212,-0.07297183573246002,-0.7033950090408325,0.7031259536743164,73763294
27-May-2020 16:00:34.207,0.07430094480514526,2484,73763292,6212,-0.07295346260070801,-0.703394889831543,0.7031309604644775,73763295
27-May-2020 16:00:35.207,0.07428006827831268,2484,73763292,6212,-0.07292941212654114,-0.7033950090408325,0.7031357288360596,73763296
27-May-2020 16:00:36.207,0.0742538571357727,2516,73763292,6212,-0.0729028731584549,-0.7034000158309937,0.7031363248825073,73763297
27-May-2020 16:00:37.207,0.07422509789466858,2516,73763292,6212,-0.07287415862083435,-0.7034052610397339,0.7031369209289551,73763298
27-May-2020 16:00:38.207,0.0741991251707077,2516,73763292,6212,-0.07284331321716309,-0.7034074068069458,0.7031406164169312,73763299
27-May-2020 16:00:39.207,0.07417373359203339,2516,73763292,6212,-0.07282106578350067,-0.7034093141555786,0.7031437158584595,73763300
27-May-2020 16:00:40.207,0.07414692640304565,2516,73763292,6212,-0.07279901206493378,-0.7034140825271606,0.7031440734863281,73763301
27-May-2020 16:00:41.207,0.07412247359752655,2516,73763292,6212,-0.07277026772499084,-0.703418493270874,0.7031452655792236,73763302
27-May-2020 16:00:42.207,0.07409423589706421,2516,73763292,6212,-0.07274490594863892,-0.7034169435501099,0.7031526565551758,73763303
27-May-2020 16:00:43.207,0.07406935095787048,2516,73763292,6212,-0.0727141797542572,-0.7034186124801636,0.7031563520431519,73763304
27-May-2020 16:00:44.207,0.07404768466949463,2516,73763292,6212,-0.07269258797168732,-0.7034240961074829,0.7031553983688354,73763305
27-May-2020 16:00:45.207,0.07402493059635162,2516,73763292,6212,-0.072673499584198,-0.7034242153167725,0.7031596899032593,73763306
27-May-2020 16:00:46.207,0.07399407029151917,2516,73763292,6212,-0.07264001667499542,-0.7034280300140381,0.7031625509262085,73763307
27-May-2020 16:00:47.207,0.07397483289241791,2516,73763292,6212,-0.07261922955513,-0.7034279108047485,0.7031668424606323,73763308
27-May-2020 16:00:48.207,0.07394684851169586,2516,73763292,6212,-0.07259093225002289,-0.7034367322921753,0.7031638622283936,73763309
27-May-2020 16:00:49.207,0.0739155262708664,2516,73763292,6212,-0.07256576418876648,-0.703439474105835,0.7031670808792114,73763310
27-May-2020 16:00:50.207,0.07389216125011444,2516,73763292,6212,-0.07253676652908325,-0.70344078540802,0.7031713724136353,73763311
27-May-2020 16:00:51.207,0.07386498153209686,2516,73763292,6212,-0.07251085340976715,-0.7034447193145752,0.7031729221343994,73763312
27-May-2020 16:00:52.207,0.07383672893047333,2516,73763292,6212,-0.07248830795288086,-0.7034496068954468,0.7031731605529785,73763313
27-May-2020 16:00:53.207,0.0738125741481781,2516,73763292,6212,-0.07246015965938568,-0.7034511566162109,0.7031773328781128,73763314
27-May-2020 16:00:54.207,0.07378728687763214,2516,73763292,6212,-0.07243293523788452,-0.7034486532211304,0.7031850814819336,73763315
27-May-2020 16:00:55.207,0.07376366853713989,2516,73763292,6212,-0.07241050899028778,-0.7034517526626587,0.7031869888305664,73763316
27-May-2020 16:00:56.207,0.07374420762062073,2516,73763292,6212,-0.07238943874835968,-0.7034558057785034,0.703187108039856,73763317
27-May-2020 16:00:57.207,0.07371857762336731,2516,73763292,6212,-0.07236693799495697,-0.7034547328948975,0.7031928300857544,73763318
27-May-2020 16:00:58.207,0.0736897736787796,2516,73763292,6212,-0.07233916223049164,-0.7034564018249512,0.7031970024108887,73763319
27-May-2020 16:00:59.207,0.07366658747196198,2516,73763292,6212,-0.072313591837883,-0.7034610509872437,0.703197717666626,73763320
27-May-2020 16:01:00.207,0.07364003360271454,2516,73763292,6212,-0.0722915381193161,-0.703466534614563,0.7031971216201782,73763321
27-May-2020 16:01:01.207,0.07360783219337463,2516,73763292,6212,-0.07225419580936432,-0.7034718990325928,0.7031991481781006,73763322
27-May-2020 16:01:02.207,0.073585644364357,2516,73763324,6212,-0.07222861051559448,-0.7034727334976196,0.7032033205032349,73763323
27-May-2020 16:01:03.207,0.07355962693691254,2516,73763324,6212,-0.0722062736749649,-0.7034773826599121,0.7032036781311035,73763324
27-May-2020 16:01:04.207,0.07353374361991882,2516,73763324,6212,-0.07218042016029358,-0.7034808397293091,0.7032055854797363,73763325
27-May-2020 16:01:05.207,0.07350818812847137,2516,73763324,6212,-0.0721520483493805,-0.7034803628921509,0.7032115459442139,73763326
27-May-2020 16:01:06.207,0.0734863132238388,2516,73763324,6212,-0.07213190197944641,-0.7034792900085449,0.7032170295715332,73763327
27-May-2020 16:01:07.207,0.07345736026763916,2516,73763324,6212,-0.07210269570350647,-0.703486442565918,0.7032159566879272,73763328
27-May-2020 16:01:08.207,0.07343465089797974,2548,73763324,6212,-0.07207818329334259,-0.7034916877746582,0.7032158374786377,73763329
27-May-2020 16:01:09.207,0.0734102874994278,2548,73763324,6212,-0.07205520570278168,-0.7034910917282104,0.7032208442687988,73763330
27-May-2020 16:01:10.207,0.0733790397644043,2548,73763324,6212,-0.07202920317649841,-0.7034934759140015,0.7032244205474854,73763331
27-May-2020 16:01:11.207,0.07335826754570007,2548,73763324,6212,-0.07200530171394348,-0.7034989595413208,0.703223705291748,73763332
27-May-2020 16:01:12.207,0.07332615554332733,2548,73763324,6212,-0.07197369635105133,-0.7035027742385864,0.7032264471054077,73763333
27-May-2020 16:01:13.207,0.07330042123794556,2548,73763324,6212,-0.07194975018501282,-0.7035027742385864,0.7032315731048584,73763334
27-May-2020 16:01:14.207,0.07327944040298462,2548,73763324,6212,-0.07192395627498627,-0.7035062313079834,0.7032331228256226,73763335
27-May-2020 16:01:15.207,0.07325449585914612,2548,73763324,6212,-0.07190145552158356,-0.7035108804702759,0.7032328844070435,73763336
27-May-2020 16:01:16.207,0.0732320100069046,2548,73763324,6212,-0.07188083231449127,-0.7035084962844849,0.7032397985458374,73763337
27-May-2020 16:01:17.207,0.07320673763751984,2548,73763324,6212,-0.07184213399887085,-0.7035130262374878,0.7032420635223389,73763338
27-May-2020 16:01:18.207,0.07317876815795898,2548,73763324,6212,-0.07182134687900543,-0.7035138607025146,0.7032462358474731,73763339
27-May-2020 16:01:19.207,0.07315385341644287,2548,73763324,6212,-0.07179941236972809,-0.7035211324691772,0.703243613243103,73763340
27-May-2020 16:01:20.207,0.07312780618667603,2548,73763324,6212,-0.07177108526229858,-0.7035220861434937,0.703248143196106,73763341
27-May-2020 16:01:21.207,0.07310082018375397,2548,73763324,6212,-0.07174409925937653,-0.7035237550735474,0.7032519578933716,73763342
27-May-2020 16:01:22.207,0.0730736255645752,2548,73763324,6212,-0.07171997427940369,-0.7035266160964966,0.7032544612884521,73763343
27-May-2020 16:01:23.207,0.07304908335208893,2548,73763324,6212,-0.07169465720653534,-0.7035335302352905,0.7032532691955566,73763344
27-May-2020 16:01:24.207,0.0730196088552475,2548,73763324,6212,-0.07166418433189392,-0.7035367488861084,0.7032558917999268,73763345
27-May-2020 16:01:25.207,0.07299341261386871,2548,73763324,6212,-0.07164199650287628,-0.7035354375839233,0.7032620906829834,73763346
27-May-2020 16:01:26.207,0.07297450304031372,2548,73763324,6212,-0.07161973416805267,-0.703534722328186,0.703266978263855,73763347
27-May-2020 16:01:27.207,0.07295022904872894,2548,73763324,6212,-0.07159814238548279,-0.7035388946533203,0.7032676935195923,73763348
27-May-2020 16:01:28.207,0.07292497158050537,2548,73763324,6212,-0.07156893610954285,-0.7035424709320068,0.7032694816589355,73763349
27-May-2020 16:01:29.207,0.07289527356624603,2548,73763324,6212,-0.07154148817062378,-0.7035433053970337,0.7032746076583862,73763350
27-May-2020 16:01:30.207,0.07287296652793884,2548,73763324,6212,-0.07151849567890167,-0.7035473585128784,0.703275203704834,73763351
27-May-2020 16:01:31.207,0.07284606993198395,2548,73763324,6212,-0.071494460105896,-0.7035520076751709,0.7032757997512817,73763352
27-May-2020 16:01:32.207,0.07281957566738129,2548,73763324,6212,-0.07146438956260681,-0.7035535573959351,0.7032802104949951,73763353
27-May-2020 16:01:33.207,0.0727865993976593,2548,73763324,6212,-0.07143454253673553,-0.7035552263259888,0.7032848596572876,73763354
27-May-2020 16:01:34.207,0.07276123762130737,2548,73763356,6219,-0.07140465080738068,-0.7035595178604126,0.7032862901687622,73763355
27-May-2020 16:01:35.207,0.07273824512958527,2548,73763356,6219,-0.07138033211231232,-0.7035669088363647,0.7032837867736816,73763356
27-May-2020 16:01:36.207,0.07270921766757965,2548,73763356,6219,-0.0713573545217514,-0.7035669088363647,0.7032891511917114,73763357
27-May-2020 16:01:37.207,0.07268862426280975,2548,73763356,6219,-0.07133844494819641,-0.7035633325576782,0.7032968997955322,73763358
27-May-2020 16:01:38.207,0.07266929745674133,2548,73763356,6219,-0.07131800055503845,-0.703568696975708,0.7032953500747681,73763359
27-May-2020 16:01:39.207,0.07264529168605804,2548,73763356,6219,-0.07129625976085663,-0.7035735845565796,0.7032952308654785,73763360
27-May-2020 16:01:40.207,0.07261519134044647,2580,73763356,6219,-0.07126843929290771,-0.7035732269287109,0.7033015489578247,73763361
27-May-2020 16:01:41.207,0.07259190082550049,2580,73763356,6219,-0.07124045491218567,-0.7035731077194214,0.7033067941665649,73763362
27-May-2020 16:01:42.207,0.07256726920604706,2580,73763356,6219,-0.07121643424034119,-0.7035768032073975,0.7033083438873291,73763363
27-May-2020 16:01:43.207,0.07253532111644745,2580,73763356,6219,-0.07117989659309387,-0.7035840749740601,0.70330810546875,73763364
27-May-2020 16:01:44.207,0.07250620424747467,2580,73763356,6219,-0.0711517333984375,-0.7035850286483765,0.7033131122589111,73763365
27-May-2020 16:01:45.207,0.07248055934906006,2580,73763356,6219,-0.07112616300582886,-0.7035889625549316,0.7033143043518066,73763366
27-May-2020 16:01:46.207,0.07245351374149323,2580,73763356,6219,-0.07110065221786499,-0.7035931348800659,0.703315019607544,73763367
27-May-2020 16:01:47.207,0.07243098318576813,2580,73763356,6219,-0.07107685506343842,-0.7035982608795166,0.7033145427703857,73763368
27-May-2020 16:01:48.207,0.07240734994411469,2580,73763356,6219,-0.07105818390846252,-0.7035963535308838,0.7033208608627319,73763369
27-May-2020 16:01:49.207,0.07237835228443146,2580,73763356,6219,-0.07102833688259125,-0.7035994529724121,0.7033239603042603,73763370
27-May-2020 16:01:50.207,0.07235760986804962,2580,73763356,6219,-0.07100629806518555,-0.7036017179489136,0.7033259868621826,73763371
27-May-2020 16:01:51.207,0.07233063876628876,2580,73763356,6219,-0.07097466289997101,-0.703608512878418,0.7033252716064453,73763372
27-May-2020 16:01:52.207,0.07230667769908905,2580,73763356,6219,-0.0709545910358429,-0.7036035060882568,0.7033345699310303,73763373
27-May-2020 16:01:53.207,0.07227951288223267,2580,73763356,6219,-0.07092548906803131,-0.7036064863204956,0.7033374309539795,73763374
27-May-2020 16:01:54.207,0.07225418090820312,2580,73763356,6219,-0.07089567184448242,-0.7036134004592896,0.7033363580703735,73763375
27-May-2020 16:01:55.207,0.07222551107406616,2580,73763356,6219,-0.07087020576000214,-0.7036172151565552,0.7033380270004272,73763376
27-May-2020 16:01:56.207,0.07219789922237396,2580,73763356,6219,-0.07084491848945618,-0.7036175727844238,0.7033426761627197,73763377
27-May-2020 16:01:57.207,0.07217817008495331,2580,73763356,6219,-0.07082325220108032,-0.7036192417144775,0.7033451795578003,73763378
27-May-2020 16:01:58.207,0.07214820384979248,2580,73763356,6219,-0.07079942524433136,-0.7036280632019043,0.7033418416976929,73763379
27-May-2020 16:01:59.207,0.07212603092193604,2580,73763356,6219,-0.07077518105506897,-0.7036281824111938,0.7033466100692749,73763380
27-May-2020 16:02:00.207,0.07210130989551544,2580,73763356,6219,-0.07075533270835876,-0.7036265134811401,0.7033529281616211,73763381
27-May-2020 16:02:01.207,0.07207302749156952,2580,73763356,6219,-0.07072024047374725,-0.7036303281784058,0.7033555507659912,73763382
27-May-2020 16:02:02.207,0.07205140590667725,2580,73763356,6219,-0.07069596648216248,-0.703636646270752,0.7033538818359375,73763383
27-May-2020 16:02:03.207,0.07202056050300598,2580,73763356,6219,-0.07066823542118073,-0.7036391496658325,0.7033572196960449,73763384
27-May-2020 16:02:04.207,0.0719931423664093,2580,73763356,6219,-0.07063847780227661,-0.703639030456543,0.7033631801605225,73763385
27-May-2020 16:02:05.207,0.07196912169456482,2580,73763356,6219,-0.07061649858951569,-0.7036408185958862,0.7033660411834717,73763386
27-May-2020 16:02:06.207,0.07194440066814423,2580,73763388,6212,-0.07058930397033691,-0.7036486864089966,0.7033635377883911,73763387
27-May-2020 16:02:07.207,0.07191780209541321,2580,73763388,6212,-0.07056191563606262,-0.7036503553390503,0.7033673524856567,73763388
27-May-2020 16:02:08.207,0.07189606130123138,2580,73763388,6212,-0.07053545117378235,-0.7036504745483398,0.7033721208572388,73763389
27-May-2020 16:02:09.207,0.07186976075172424,2580,73763388,6212,-0.07051193714141846,-0.7036538124084473,0.7033735513687134,73763390
27-May-2020 16:02:10.207,0.07183901965618134,2580,73763388,6212,-0.07048949599266052,-0.7036596536636353,0.7033731937408447,73763391
27-May-2020 16:02:11.207,0.07182060182094574,2580,73763388,6212,-0.07046724855899811,-0.7036595344543457,0.7033776044845581,73763392
27-May-2020 16:02:12.207,0.07178959250450134,2612,73763388,6212,-0.07043881714344025,-0.7036586999893188,0.703384280204773,73763393
27-May-2020 16:02:13.207,0.07176224887371063,2612,73763388,6212,-0.0704132616519928,-0.7036616802215576,0.7033867835998535,73763394
27-May-2020 16:02:14.207,0.0717354267835617,2612,73763388,6212,-0.07038113474845886,-0.7036691904067993,0.7033853530883789,73763395
27-May-2020 16:02:15.207,0.07171157002449036,2612,73763388,6212,-0.07035674154758453,-0.7036707401275635,0.7033885717391968,73763396
27-May-2020 16:02:16.207,0.07168315351009369,2612,73763388,6212,-0.07033286988735199,-0.7036713361740112,0.7033933401107788,73763397
27-May-2020 16:02:17.207,0.07166428864002228,2612,73763388,6212,-0.07031050324440002,-0.703675389289856,0.7033931016921997,73763398
27-May-2020 16:02:18.207,0.07163962721824646,2612,73763388,6212,-0.07029145956039429,-0.7036789655685425,0.7033941745758057,73763399
27-May-2020 16:02:19.207,0.07161147892475128,2612,73763388,6212,-0.07026448845863342,-0.7036780118942261,0.7034006118774414,73763400
27-May-2020 16:02:20.207,0.07158730924129486,2612,73763388,6212,-0.0702374130487442,-0.7036794424057007,0.7034041881561279,73763401
27-May-2020 16:02:21.207,0.07156318426132202,2612,73763388,6212,-0.07021521031856537,-0.7036824226379395,0.7034062147140503,73763402
27-May-2020 16:02:22.207,0.07153645157814026,2612,73763388,6212,-0.070187047123909,-0.7036857604980469,0.7034083604812622,73763403
27-May-2020 16:02:23.207,0.07150545716285706,2612,73763388,6212,-0.07015074789524078,-0.7036902904510498,0.703410267829895,73763404
27-May-2020 16:02:24.207,0.07147789001464844,2612,73763388,6212,-0.0701245367527008,-0.7036889791488647,0.7034173011779785,73763405
27-May-2020 16:02:25.207,0.07145316898822784,2612,73763388,6212,-0.07010190188884735,-0.7036967277526855,0.7034143209457397,73763406
27-May-2020 16:02:26.207,0.07142755389213562,2612,73763388,6212,-0.07007710635662079,-0.7037019729614258,0.7034138441085815,73763407
27-May-2020 16:02:27.207,0.07140524685382843,2612,73763388,6212,-0.07005208730697632,-0.7037022113800049,0.7034183740615845,73763408
27-May-2020 16:02:28.207,0.07137630879878998,2612,73763388,6212,-0.07002532482147217,-0.7037044763565063,0.7034218311309814,73763409
27-May-2020 16:02:29.207,0.07135659456253052,2612,73763388,6212,-0.07000184059143066,-0.7037109136581421,0.7034199237823486,73763410
27-May-2020 16:02:30.207,0.07133021950721741,2612,73763388,6212,-0.06997483968734741,-0.7037111520767212,0.7034245729446411,73763411
27-May-2020 16:02:31.207,0.07129862904548645,2612,73763388,6212,-0.06994606554508209,-0.7037105560302734,0.7034313678741455,73763412
27-May-2020 16:02:32.207,0.07127410173416138,2612,73763388,6212,-0.06992404162883759,-0.7037093639373779,0.703437328338623,73763413
27-May-2020 16:02:33.207,0.07125265896320343,2612,73763388,6212,-0.06990256905555725,-0.7037140130996704,0.703437089920044,73763414
27-May-2020 16:02:34.207,0.07122211158275604,2612,73763388,6212,-0.0698794275522232,-0.7037187814712524,0.7034378051757812,73763415
27-May-2020 16:02:35.207,0.07119667530059814,2612,73763388,6212,-0.06985229253768921,-0.7037175893783569,0.703444242477417,73763416
27-May-2020 16:02:36.207,0.07116906344890594,2612,73763388,6212,-0.06981731951236725,-0.7037242650985718,0.7034437656402588,73763417
27-May-2020 16:02:37.207,0.07114826142787933,2612,73763388,6212,-0.06979529559612274,-0.7037293910980225,0.7034430503845215,73763418
27-May-2020 16:02:38.207,0.0711202323436737,2612,73763420,6212,-0.06976991891860962,-0.7037336826324463,0.7034440040588379,73763419
27-May-2020 16:02:39.207,0.07109564542770386,2612,73763420,6212,-0.0697443038225174,-0.7037330865859985,0.7034494876861572,73763420
27-May-2020 16:02:40.207,0.07107493281364441,2612,73763420,6212,-0.06972314417362213,-0.7037320137023926,0.703454852104187,73763421
27-May-2020 16:02:41.207,0.07104964554309845,2612,73763420,6212,-0.06970161199569702,-0.7037367820739746,0.703454852104187,73763422
27-May-2020 16:02:42.207,0.07102011144161224,2612,73763420,6212,-0.06966276466846466,-0.7037426233291626,0.703455924987793,73763423
27-May-2020 16:02:43.207,0.07099011540412903,2612,73763420,6212,-0.06963643431663513,-0.7037396430969238,0.7034645080566406,73763424
27-May-2020 16:02:44.207,0.07096868753433228,2644,73763420,6212,-0.06961333751678467,-0.7037436962127686,0.7034648656845093,73763425
27-May-2020 16:02:45.207,0.07094644010066986,2644,73763420,6212,-0.06958776712417603,-0.7037491798400879,0.7034642696380615,73763426
27-May-2020 16:02:46.207,0.07091823220252991,2644,73763420,6212,-0.06955960392951965,-0.7037516832351685,0.7034671306610107,73763427
27-May-2020 16:02:47.207,0.07089689373970032,2644,73763420,6212,-0.06953534483909607,-0.7037497758865356,0.7034734487533569,73763428
27-May-2020 16:02:48.207,0.07086749374866486,2644,73763420,6212,-0.06951159238815308,-0.703755259513855,0.7034734487533569,73763429
27-May-2020 16:02:49.207,0.07083821296691895,2644,73763420,6212,-0.06948605179786682,-0.7037625312805176,0.7034715414047241,73763430
27-May-2020 16:02:50.207,0.07081055641174316,2644,73763420,6212,-0.06945835053920746,-0.7037651538848877,0.7034745216369629,73763431
27-May-2020 16:02:51.207,0.0707869827747345,2644,73763420,6212,-0.06943418085575104,-0.7037637233734131,0.70348060131073,73763432
27-May-2020 16:02:52.207,0.0707651674747467,2644,73763420,6212,-0.0694156289100647,-0.7037652730941772,0.7034831047058105,73763433
27-May-2020 16:02:53.207,0.07073837518692017,2644,73763420,6212,-0.06938573718070984,-0.7037711143493652,0.7034831047058105,73763434
27-May-2020 16:02:54.207,0.07071250677108765,2644,73763420,6212,-0.06936483085155487,-0.703768253326416,0.7034906148910522,73763435
27-May-2020 16:02:55.207,0.07068638503551483,2644,73763420,6212,-0.06933413445949554,-0.7037715911865234,0.7034929990768433,73763436
27-May-2020 16:02:56.207,0.07066230475902557,2644,73763420,6212,-0.06930920481681824,-0.7037768363952637,0.7034921646118164,73763437
27-May-2020 16:02:57.207,0.07063600420951843,2644,73763420,6212,-0.06928622722625732,-0.7037802934646606,0.7034937143325806,73763438
27-May-2020 16:02:58.207,0.07061205804347992,2644,73763420,6212,-0.06925641000270844,-0.7037805318832397,0.7034989595413208,73763439
27-May-2020 16:02:59.207,0.07058179378509521,2644,73763420,6212,-0.06923100352287292,-0.7037801742553711,0.7035046815872192,73763440
27-May-2020 16:03:00.207,0.07055780291557312,2644,73763420,6212,-0.06920425593852997,-0.703784704208374,0.7035053968429565,73763441
27-May-2020 16:03:01.207,0.07053320109844208,2644,73763420,6212,-0.06917676329612732,-0.7037919759750366,0.7035033702850342,73763442
27-May-2020 16:03:02.207,0.07051138579845428,2644,73763420,6212,-0.0691603422164917,-0.7037893533706665,0.7035096883773804,73763443
27-May-2020 16:03:03.207,0.07048361003398895,2644,73763420,6212,-0.06912794709205627,-0.7037931680679321,0.7035120725631714,73763444
27-May-2020 16:03:04.207,0.07045912742614746,2644,73763420,6212,-0.06910228729248047,-0.7037994861602783,0.7035107612609863,73763445
27-May-2020 16:03:05.207,0.07043212652206421,2644,73763420,6212,-0.06907601654529572,-0.703803539276123,0.7035118341445923,73763446
27-May-2020 16:03:06.207,0.07040674984455109,2644,73763420,6212,-0.06904943287372589,-0.7038042545318604,0.7035163640975952,73763447
27-May-2020 16:03:07.207,0.07038018107414246,2644,73763420,6212,-0.06902536749839783,-0.7038044929504395,0.7035213708877563,73763448
27-May-2020 16:03:08.207,0.07035601139068604,2644,73763420,6212,-0.06900079548358917,-0.7038089036941528,0.703521728515625,73763449
27-May-2020 16:03:09.207,0.07033096253871918,2644,73763420,6212,-0.06897243857383728,-0.7038135528564453,0.7035222053527832,73763450
27-May-2020 16:03:10.207,0.07030145823955536,2644,73763452,6219,-0.06895056366920471,-0.7038114070892334,0.7035291194915771,73763451
27-May-2020 16:03:11.207,0.07027463614940643,2644,73763452,6219,-0.0689191222190857,-0.7038129568099976,0.703533411026001,73763452
27-May-2020 16:03:12.207,0.07025326788425446,2644,73763452,6219,-0.06889744102954865,-0.7038187980651855,0.7035319805145264,73763453
27-May-2020 16:03:13.207,0.07022470235824585,2644,73763452,6219,-0.06887449324131012,-0.7038198709487915,0.703535795211792,73763454
27-May-2020 16:03:14.207,0.07020331919193268,2644,73763452,6219,-0.06884828209877014,-0.7038202285766602,0.7035403251647949,73763455
27-May-2020 16:03:15.207,0.0701809972524643,2644,73763452,6219,-0.06882844865322113,-0.7038242816925049,0.7035403251647949,73763456
27-May-2020 16:03:16.207,0.0701499730348587,2676,73763452,6219,-0.0687917172908783,-0.7038333415985107,0.7035378217697144,73763457
27-May-2020 16:03:17.207,0.07012689113616943,2676,73763452,6219,-0.06876382231712341,-0.7038360834121704,0.7035403251647949,73763458
27-May-2020 16:03:18.207,0.07009561359882355,2676,73763452,6219,-0.06874139606952667,-0.7038346529006958,0.7035468816757202,73763459
27-May-2020 16:03:19.207,0.07007060945034027,2676,73763452,6219,-0.06871621310710907,-0.7038378715515137,0.703548789024353,73763460
27-May-2020 16:03:20.207,0.07004661858081818,2676,73763452,6219,-0.0686907023191452,-0.7038450241088867,0.703546404838562,73763461
27-May-2020 16:03:21.207,0.07001988589763641,2676,73763452,6219,-0.06866180896759033,-0.7038455009460449,0.7035515308380127,73763462
27-May-2020 16:03:22.207,0.06999662518501282,2676,73763452,6219,-0.06864063441753387,-0.7038414478302002,0.7035599946975708,73763463
27-May-2020 16:03:23.207,0.06997111439704895,2676,73763452,6219,-0.0686151534318924,-0.7038440704345703,0.7035623788833618,73763464
27-May-2020 16:03:24.207,0.06994333863258362,2676,73763452,6219,-0.06858141720294952,-0.7038516998291016,0.7035607099533081,73763465
27-May-2020 16:03:25.207,0.06991687417030334,2676,73763452,6219,-0.06855808198451996,-0.7038540840148926,0.7035633325576782,73763466
27-May-2020 16:03:26.207,0.06989423930644989,2676,73763452,6219,-0.0685376226902008,-0.7038545608520508,0.7035671472549438,73763467
27-May-2020 16:03:27.207,0.06986960768699646,2676,73763452,6219,-0.06851553916931152,-0.7038594484329224,0.7035667896270752,73763468
27-May-2020 16:03:28.207,0.06984229385852814,2676,73763452,6219,-0.06848756968975067,-0.703865647315979,0.7035660743713379,73763469
27-May-2020 16:03:29.207,0.0698155015707016,2676,73763452,6219,-0.06846293807029724,-0.7038663625717163,0.7035703659057617,73763470
27-May-2020 16:03:30.207,0.0697895884513855,2676,73763452,6219,-0.06843335926532745,-0.703864574432373,0.7035776376724243,73763471
27-May-2020 16:03:31.207,0.06976442039012909,2676,73763452,6219,-0.06840954720973969,-0.703869104385376,0.7035778760910034,73763472
27-May-2020 16:03:32.207,0.06974023580551147,2676,73763452,6219,-0.06838499009609222,-0.7038731575012207,0.7035785913467407,73763473
27-May-2020 16:03:33.207,0.06971082091331482,2676,73763452,6219,-0.06835329532623291,-0.7038729190826416,0.7035850286483765,73763474
27-May-2020 16:03:34.207,0.06968820095062256,2676,73763452,6219,-0.06833319365978241,-0.7038699388504028,0.70359206199646,73763475
27-May-2020 16:03:35.207,0.06966470181941986,2676,73763452,6219,-0.06831079721450806,-0.7038756608963013,0.7035907506942749,73763476
27-May-2020 16:03:36.207,0.06963552534580231,2676,73763452,6219,-0.06828692555427551,-0.703879714012146,0.7035919427871704,73763477
27-May-2020 16:03:37.207,0.06961292028427124,2676,73763452,6219,-0.06825439631938934,-0.7038848400115967,0.7035923004150391,73763478
27-May-2020 16:03:38.207,0.06959004700183868,2676,73763452,6219,-0.06823784112930298,-0.7038828134536743,0.703598141670227,73763479
27-May-2020 16:03:39.207,0.06956468522548676,2676,73763452,6219,-0.06820854544639587,-0.703890323638916,0.7035959959030151,73763480
27-May-2020 16:03:40.207,0.0695379376411438,2676,73763452,6219,-0.06818078458309174,-0.7038958072662354,0.7035958766937256,73763481
27-May-2020 16:03:41.207,0.06951048970222473,2676,73763452,6219,-0.06815248727798462,-0.7038952112197876,0.703601598739624,73763482
27-May-2020 16:03:42.207,0.06948195397853851,2676,73763484,6219,-0.06812295317649841,-0.703896164894104,0.703606367111206,73763483
27-May-2020 16:03:43.207,0.06945955753326416,2676,73763484,6219,-0.06809945404529572,-0.7039003372192383,0.7036068439483643,73763484
27-May-2020 16:03:44.207,0.06942927837371826,2676,73763484,6219,-0.06807342171669006,-0.7039034366607666,0.7036092281341553,73763485
27-May-2020 16:03:45.207,0.06940437853336334,2676,73763484,6219,-0.06805017590522766,-0.7039034366607666,0.7036139965057373,73763486
27-May-2020 16:03:46.207,0.06938222050666809,2676,73763484,6219,-0.06802619993686676,-0.7039039134979248,0.703618049621582,73763487
27-May-2020 16:03:47.207,0.06935426592826843,2676,73763484,6219,-0.0679999440908432,-0.7039110660552979,0.7036161422729492,73763488
27-May-2020 16:03:48.207,0.06932562589645386,2708,73763484,6219,-0.06797255575656891,-0.703913688659668,0.7036190032958984,73763489
27-May-2020 16:03:49.207,0.06930235028266907,2708,73763484,6219,-0.06794685125350952,-0.7039133310317993,0.7036242485046387,73763490
27-May-2020 16:03:50.207,0.06927832961082458,2708,73763484,6219,-0.06792052090167999,-0.7039169073104858,0.7036254405975342,73763491
27-May-2020 16:03:51.207,0.06925323605537415,2708,73763484,6219,-0.06790231168270111,-0.7039204835891724,0.7036261558532715,73763492
27-May-2020 16:03:52.207,0.06922625005245209,2708,73763484,6219,-0.0678710788488388,-0.7039246559143066,0.7036275863647461,73763493
27-May-2020 16:03:53.207,0.06920179724693298,2708,73763484,6219,-0.06784118711948395,-0.7039216756820679,0.7036354541778564,73763494
27-May-2020 16:03:54.207,0.069170281291008,2708,73763484,6219,-0.06781643629074097,-0.7039251327514648,0.7036377191543579,73763495
27-May-2020 16:03:55.207,0.06914854049682617,2708,73763484,6219,-0.06779596209526062,-0.7039312124252319,0.7036359310150146,73763496
27-May-2020 16:03:56.207,0.0691249668598175,2708,73763484,6219,-0.06777286529541016,-0.7039302587509155,0.703641414642334,73763497
27-May-2020 16:03:57.207,0.06909754872322083,2708,73763484,6219,-0.06774318218231201,-0.7039312124252319,0.7036460638046265,73763498
27-May-2020 16:03:58.207,0.06907203793525696,2708,73763484,6219,-0.06771573424339294,-0.7039337158203125,0.7036486864089966,73763499
27-May-2020 16:03:59.207,0.06904752552509308,2708,73763484,6219,-0.06769382953643799,-0.7039424180984497,0.7036442756652832,73763500
27-May-2020 16:04:00.207,0.06902097165584564,2708,73763484,6219,-0.06766651570796967,-0.7039437294006348,0.7036483287811279,73763501
27-May-2020 16:04:01.207,0.06899648904800415,2708,73763484,6219,-0.06764213740825653,-0.703941822052002,0.7036550045013428,73763502
27-May-2020 16:04:02.207,0.06897175312042236,2708,73763484,6219,-0.06761649250984192,-0.7039453983306885,0.7036563158035278,73763503
27-May-2020 16:04:03.207,0.06894484162330627,2708,73763484,6219,-0.06758818030357361,-0.7039508819580078,0.7036561965942383,73763504
27-May-2020 16:04:04.207,0.06891655921936035,2708,73763484,6219,-0.0675669014453888,-0.7039508819580078,0.7036609649658203,73763505
27-May-2020 16:04:05.207,0.06889571249485016,2708,73763484,6219,-0.06754034757614136,-0.703947901725769,0.7036688327789307,73763506
27-May-2020 16:04:06.207,0.06886692345142365,2708,73763484,6219,-0.06751187145709991,-0.7039560079574585,0.7036658525466919,73763507
27-May-2020 16:04:07.207,0.06884346902370453,2708,73763484,6219,-0.06749461591243744,-0.7039566040039062,0.7036693096160889,73763508
27-May-2020 16:04:08.207,0.06881631910800934,2708,73763484,6219,-0.06745657324790955,-0.7039607763290405,0.7036715745925903,73763509
27-May-2020 16:04:09.207,0.06879054009914398,2708,73763484,6219,-0.06743603944778442,-0.703959584236145,0.7036772966384888,73763510
27-May-2020 16:04:10.207,0.06876406073570251,2708,73763484,6219,-0.06741002202033997,-0.7039649486541748,0.7036768198013306,73763511
27-May-2020 16:04:11.207,0.06873966753482819,2708,73763484,6219,-0.067384734749794,-0.7039707899093628,0.7036757469177246,73763512
27-May-2020 16:04:12.207,0.06871011853218079,2708,73763484,6219,-0.06735970079898834,-0.7039698362350464,0.7036821842193604,73763513
27-May-2020 16:04:13.207,0.06868542730808258,2708,73763484,6219,-0.06732891499996185,-0.7039695978164673,0.7036877870559692,73763514
27-May-2020 16:04:14.207,0.06866322457790375,2708,73763516,6212,-0.06730939447879791,-0.7039749622344971,0.7036861181259155,73763515
27-May-2020 16:04:15.207,0.06863686442375183,2708,73763516,6212,-0.06728203594684601,-0.7039797306060791,0.7036865949630737,73763516
27-May-2020 16:04:16.207,0.06861269474029541,2708,73763516,6212,-0.06725762784481049,-0.703976035118103,0.7036950588226318,73763517
27-May-2020 16:04:17.207,0.06858786940574646,2708,73763516,6212,-0.0672299861907959,-0.7039793729782104,0.7036968469619751,73763518
27-May-2020 16:04:18.207,0.06856478750705719,2708,73763516,6212,-0.06721140444278717,-0.7039830684661865,0.7036973237991333,73763519
27-May-2020 16:04:19.207,0.068537637591362,2708,73763516,6212,-0.06718365848064423,-0.7039860486984253,0.7036994695663452,73763520
27-May-2020 16:04:20.207,0.06850866973400116,2740,73763516,6212,-0.06715582311153412,-0.7039836645126343,0.7037074565887451,73763521
27-May-2020 16:04:21.207,0.06847909092903137,2740,73763516,6212,-0.06712345778942108,-0.7039884328842163,0.7037085294723511,73763522
27-May-2020 16:04:22.207,0.06845417618751526,2740,73763516,6212,-0.06710000336170197,-0.7039960622787476,0.7037056684494019,73763523
27-May-2020 16:04:23.207,0.06842327117919922,2740,73763516,6212,-0.06706851720809937,-0.7039996385574341,0.7037078142166138,73763524
27-May-2020 16:04:24.207,0.06840188801288605,2740,73763516,6212,-0.0670475959777832,-0.7039963006973267,0.703715443611145,73763525
27-May-2020 16:04:25.207,0.06837445497512817,2740,73763516,6212,-0.06702208518981934,-0.7039996385574341,0.7037168741226196,73763526
27-May-2020 16:04:26.207,0.06835059821605682,2740,73763516,6212,-0.06699573993682861,-0.7040046453475952,0.7037172317504883,73763527
27-May-2020 16:04:27.207,0.06832392513751984,2740,73763516,6212,-0.06696999073028564,-0.704008936882019,0.7037179470062256,73763528
27-May-2020 16:04:28.207,0.06830064952373505,2740,73763516,6212,-0.0669480562210083,-0.704005241394043,0.703726053237915,73763529
27-May-2020 16:04:29.207,0.06827843189239502,2740,73763516,6212,-0.06692110002040863,-0.7040071487426758,0.703728437423706,73763530
27-May-2020 16:04:30.207,0.06825011968612671,2740,73763516,6212,-0.06689374148845673,-0.7040127515792847,0.7037280797958374,73763531
27-May-2020 16:04:31.207,0.06822904944419861,2740,73763516,6212,-0.06687204539775848,-0.7040122747421265,0.7037330865859985,73763532
27-May-2020 16:04:32.207,0.06819942593574524,2740,73763516,6212,-0.06684020161628723,-0.7040128707885742,0.7037380933761597,73763533
27-May-2020 16:04:33.207,0.06817629933357239,2740,73763516,6212,-0.06682099401950836,-0.7040189504623413,0.7037361860275269,73763534
27-May-2020 16:04:34.207,0.06814759969711304,2740,73763516,6212,-0.0667932778596878,-0.7040262222290039,0.7037343978881836,73763535
27-May-2020 16:04:35.207,0.06812231242656708,2740,73763516,6212,-0.06676539778709412,-0.7040269374847412,0.7037385702133179,73763536
27-May-2020 16:04:36.207,0.06809662282466888,2740,73763516,6212,-0.06674143671989441,-0.7040255069732666,0.7037450075149536,73763537
27-May-2020 16:04:37.207,0.06807072460651398,2740,73763516,6212,-0.06671552360057831,-0.7040294408798218,0.7037460803985596,73763538
27-May-2020 16:04:38.207,0.06804518401622772,2740,73763516,6212,-0.06668917834758759,-0.7040352821350098,0.7037452459335327,73763539
27-May-2020 16:04:39.207,0.06801693141460419,2740,73763516,6212,-0.06666311621665955,-0.7040340900421143,0.7037516832351685,73763540
27-May-2020 16:04:40.207,0.06799577176570892,2740,73763516,6212,-0.06663650274276733,-0.7040324211120605,0.7037578821182251,73763541
27-May-2020 16:04:41.207,0.06797045469284058,2740,73763516,6212,-0.06661331653594971,-0.7040367126464844,0.7037581205368042,73763542
27-May-2020 16:04:42.207,0.06794485449790955,2740,73763516,6212,-0.06659196317195892,-0.7040400505065918,0.7037591934204102,73763543
27-May-2020 16:04:43.207,0.06791815161705017,2740,73763516,6212,-0.06656482815742493,-0.7040410041809082,0.703763484954834,73763544
27-May-2020 16:04:44.207,0.06789559125900269,2740,73763516,6212,-0.06653699278831482,-0.7040413618087769,0.7037677764892578,73763545
27-May-2020 16:04:45.207,0.06786932051181793,2740,73763516,6212,-0.06651288270950317,-0.7040488719940186,0.7037653923034668,73763546
27-May-2020 16:04:46.207,0.0678400844335556,2740,73763548,6219,-0.06648534536361694,-0.7040547132492065,0.703764796257019,73763547
27-May-2020 16:04:47.207,0.06781822443008423,2740,73763548,6219,-0.06646327674388885,-0.7040516138076782,0.7037723064422607,73763548
27-May-2020 16:04:48.207,0.06779110431671143,2740,73763548,6219,-0.06643776595592499,-0.7040539979934692,0.7037745714187622,73763549
27-May-2020 16:04:49.207,0.06776401400566101,2740,73763548,6219,-0.06640814244747162,-0.7040599584579468,0.7037743330001831,73763550
27-May-2020 16:04:50.207,0.06773807108402252,2740,73763548,6219,-0.06638103723526001,-0.7040642499923706,0.7037749290466309,73763551
27-May-2020 16:04:51.207,0.06771335005760193,2740,73763548,6219,-0.06635378301143646,-0.7040600776672363,0.7037839889526367,73763552
27-May-2020 16:04:52.207,0.06769151985645294,2772,73763548,6219,-0.06633175909519196,-0.7040600776672363,0.703788161277771,73763553
27-May-2020 16:04:53.207,0.06766624748706818,2772,73763548,6219,-0.06630802154541016,-0.7040657997131348,0.7037872076034546,73763554
27-May-2020 16:04:54.207,0.06764030456542969,2772,73763548,6219,-0.06628261506557465,-0.7040684223175049,0.703789472579956,73763555
27-May-2020 16:04:55.207,0.06761695444583893,2772,73763548,6219,-0.06625485420227051,-0.7040680646896362,0.7037945985794067,73763556
27-May-2020 16:04:56.207,0.06758949160575867,2772,73763548,6219,-0.0662311464548111,-0.704071044921875,0.7037967443466187,73763557
27-May-2020 16:04:57.207,0.06756404042243958,2772,73763548,6219,-0.06620879471302032,-0.7040797472000122,0.7037920951843262,73763558
27-May-2020 16:04:58.207,0.06753978133201599,2772,73763548,6219,-0.06618624925613403,-0.7040789127349854,0.703797459602356,73763559
27-May-2020 16:04:59.207,0.06750839948654175,2772,73763548,6219,-0.0661509782075882,-0.7040799856185913,0.7038027048110962,73763560
27-May-2020 16:05:00.207,0.06748631596565247,2772,73763548,6219,-0.06613267958164215,-0.704079270362854,0.7038071155548096,73763561
27-May-2020 16:05:01.207,0.0674595832824707,2772,73763548,6219,-0.06610395014286041,-0.704086422920227,0.7038055658340454,73763562
27-May-2020 16:05:02.207,0.06743434071540833,2772,73763548,6219,-0.06608082354068756,-0.7040865421295166,0.7038099765777588,73763563
27-May-2020 16:05:03.207,0.06740646064281464,2772,73763548,6219,-0.0660475641489029,-0.7040866613388062,0.7038155794143677,73763564
27-May-2020 16:05:04.207,0.06738355755805969,2772,73763548,6219,-0.06602427363395691,-0.7040907144546509,0.7038160562515259,73763565
27-May-2020 16:05:05.207,0.0673542320728302,2772,73763548,6219,-0.06599831581115723,-0.7040960788726807,0.7038160562515259,73763566
27-May-2020 16:05:06.207,0.06732907891273499,2772,73763548,6219,-0.06597170233726501,-0.7040965557098389,0.7038202285766602,73763567
27-May-2020 16:05:07.207,0.06730417907238007,2772,73763548,6219,-0.06594866514205933,-0.7040945291519165,0.703826904296875,73763568
27-May-2020 16:05:08.207,0.06727731227874756,2772,73763548,6219,-0.06591938436031342,-0.7041018009185791,0.7038252353668213,73763569
27-May-2020 16:05:09.207,0.06725156307220459,2772,73763548,6219,-0.06589621305465698,-0.7041083574295044,0.7038230895996094,73763570
27-May-2020 16:05:10.207,0.06722378730773926,2772,73763548,6219,-0.06586554646492004,-0.7041091918945312,0.7038275003433228,73763571
27-May-2020 16:05:11.207,0.06719757616519928,2772,73763548,6219,-0.06583923101425171,-0.7041081190109253,0.7038335800170898,73763572
27-May-2020 16:05:12.207,0.06717288494110107,2772,73763548,6219,-0.0658135861158371,-0.7041126489639282,0.7038339376449585,73763573
27-May-2020 16:05:13.207,0.06714549660682678,2772,73763548,6219,-0.06578856706619263,-0.7041163444519043,0.7038352489471436,73763574
27-May-2020 16:05:14.207,0.06712782382965088,2772,73763548,6219,-0.06577096879482269,-0.7041103839874268,0.7038445472717285,73763575
27-May-2020 16:05:15.207,0.06710302829742432,2772,73763548,6219,-0.06574539840221405,-0.7041095495223999,0.7038501501083374,73763576
27-May-2020 16:05:16.207,0.06706999242305756,2772,73763548,6219,-0.06571595370769501,-0.7041198015213013,0.7038459777832031,73763577
27-May-2020 16:05:17.207,0.06704452633857727,2772,73763548,6219,-0.06568871438503265,-0.7041252851486206,0.7038449048995972,73763578
27-May-2020 16:05:18.207,0.06701874732971191,2772,73763580,6212,-0.06566105782985687,-0.7041240930557251,0.7038514614105225,73763579
27-May-2020 16:05:19.207,0.06699351966381073,2772,73763580,6212,-0.06563660502433777,-0.7041246891021729,0.7038556337356567,73763580
27-May-2020 16:05:20.207,0.06696756184101105,2772,73763580,6212,-0.06561131775379181,-0.7041325569152832,0.7038525342941284,73763581
27-May-2020 16:05:21.207,0.06694076955318451,2772,73763580,6212,-0.06558392941951752,-0.7041372060775757,0.7038528919219971,73763582
27-May-2020 16:05:22.207,0.06691153347492218,2772,73763580,6212,-0.06555329263210297,-0.7041363716125488,0.7038592100143433,73763583
27-May-2020 16:05:23.207,0.06688478589057922,2772,73763580,6212,-0.06553018093109131,-0.7041385173797607,0.7038615942001343,73763584
27-May-2020 16:05:24.207,0.066864013671875,2804,73763580,6212,-0.0655079036951065,-0.7041424512863159,0.7038619518280029,73763585
27-May-2020 16:05:25.207,0.06683844327926636,2804,73763580,6212,-0.06548085808753967,-0.7041457891464233,0.7038633823394775,73763586
27-May-2020 16:05:26.207,0.06681154668331146,2804,73763580,6212,-0.06545707583427429,-0.704142689704895,0.7038713693618774,73763587
27-May-2020 16:05:27.207,0.06678865849971771,2804,73763580,6212,-0.06543253362178802,-0.704143762588501,0.7038745880126953,73763588
27-May-2020 16:05:28.207,0.06676182150840759,2804,73763580,6212,-0.06540392339229584,-0.7041501998901367,0.7038735151290894,73763589
27-May-2020 16:05:29.207,0.06673583388328552,2804,73763580,6212,-0.06538024544715881,-0.7041530609130859,0.7038753032684326,73763590
27-May-2020 16:05:30.207,0.06671164929866791,2804,73763580,6212,-0.06535185873508453,-0.7041499614715576,0.7038834095001221,73763591
27-May-2020 16:05:31.207,0.06668552756309509,2804,73763580,6212,-0.06532403826713562,-0.7041548490524292,0.7038835287094116,73763592
27-May-2020 16:05:32.207,0.06665268540382385,2804,73763580,6212,-0.06529246270656586,-0.7041624784469604,0.703882098197937,73763593
27-May-2020 16:05:33.207,0.06663012504577637,2804,73763580,6212,-0.06527122855186462,-0.7041643857955933,0.7038842439651489,73763594
27-May-2020 16:05:34.207,0.06660592555999756,2804,73763580,6212,-0.06524762511253357,-0.7041630744934082,0.7038902044296265,73763595
27-May-2020 16:05:35.207,0.06658053398132324,2804,73763580,6212,-0.06522291898727417,-0.7041656970977783,0.7038922309875488,73763596
27-May-2020 16:05:36.207,0.06655532121658325,2804,73763580,6212,-0.06519873440265656,-0.704171895980835,0.7038905620574951,73763597
27-May-2020 16:05:37.207,0.06653556227684021,2804,73763580,6212,-0.0651807188987732,-0.7041685581207275,0.7038974761962891,73763598
27-May-2020 16:05:38.207,0.0665057897567749,2804,73763580,6212,-0.06515127420425415,-0.7041696310043335,0.7039018869400024,73763599
27-May-2020 16:05:39.207,0.06647945940494537,2804,73763580,6212,-0.06512567400932312,-0.7041735649108887,0.7039027214050293,73763600
27-May-2020 16:05:40.207,0.06646046042442322,2804,73763580,6212,-0.06510475277900696,-0.704176664352417,0.7039034366607666,73763601
27-May-2020 16:05:41.207,0.06642699241638184,2804,73763580,6212,-0.06506907939910889,-0.7041800022125244,0.7039065361022949,73763602
27-May-2020 16:05:42.207,0.06640602648258209,2804,73763580,6212,-0.06504549086093903,-0.704177975654602,0.7039129734039307,73763603
27-May-2020 16:05:43.207,0.0663793683052063,2804,73763580,6212,-0.06501929461956024,-0.7041823863983154,0.7039133310317993,73763604
27-May-2020 16:05:44.207,0.06635017693042755,2804,73763580,6212,-0.06499120593070984,-0.7041890621185303,0.7039119005203247,73763605
27-May-2020 16:05:45.207,0.06632594764232635,2804,73763580,6212,-0.0649649053812027,-0.7041893005371094,0.7039165496826172,73763606
27-May-2020 16:05:46.207,0.06630092859268188,2804,73763580,6212,-0.06494148075580597,-0.704188346862793,0.7039221525192261,73763607
27-May-2020 16:05:47.207,0.06627658009529114,2804,73763580,6212,-0.06491483747959137,-0.7041952610015869,0.703919529914856,73763608
27-May-2020 16:05:48.207,0.06624926626682281,2804,73763580,6212,-0.06489191949367523,-0.7041995525360107,0.7039198875427246,73763609
27-May-2020 16:05:49.207,0.06622515618801117,2804,73763580,6212,-0.06486712396144867,-0.7041984796524048,0.703925609588623,73763610
27-May-2020 16:05:50.207,0.06620006263256073,2804,73763612,6219,-0.06484203040599823,-0.704198956489563,0.7039300203323364,73763611
27-May-2020 16:05:51.207,0.06617175042629242,2804,73763612,6219,-0.06481301784515381,-0.704204797744751,0.7039294242858887,73763612
27-May-2020 16:05:52.207,0.06614239513874054,2804,73763612,6219,-0.06478121876716614,-0.7042088508605957,0.7039310932159424,73763613
27-May-2020 16:05:53.207,0.0661168247461319,2804,73763612,6219,-0.06475909054279327,-0.704207181930542,0.7039371728897095,73763614
27-May-2020 16:05:54.207,0.06609611213207245,2804,73763612,6219,-0.06473663449287415,-0.7042080163955688,0.7039402723312378,73763615
27-May-2020 16:05:55.207,0.06607291102409363,2804,73763612,6219,-0.0647106021642685,-0.7042127847671509,0.7039401531219482,73763616
27-May-2020 16:05:56.207,0.06604224443435669,2836,73763612,6219,-0.06468622386455536,-0.7042193412780762,0.7039388418197632,73763617
27-May-2020 16:05:57.207,0.06601746380329132,2836,73763612,6219,-0.06465978920459747,-0.7042165994644165,0.7039463520050049,73763618
27-May-2020 16:05:58.207,0.06599406898021698,2836,73763612,6219,-0.06463849544525146,-0.7042185068130493,0.7039482593536377,73763619
27-May-2020 16:05:59.207,0.06597042083740234,2836,73763612,6219,-0.06461447477340698,-0.7042249441146851,0.7039463520050049,73763620
27-May-2020 16:06:00.207,0.06594330072402954,2836,73763612,6219,-0.06458605825901031,-0.7042275667190552,0.7039490938186646,73763621
27-May-2020 16:06:01.207,0.06591722369194031,2836,73763612,6219,-0.06455866992473602,-0.7042237520217896,0.7039576768875122,73763622
27-May-2020 16:06:02.207,0.06588573753833771,2836,73763612,6219,-0.06452779471874237,-0.7042256593704224,0.7039616107940674,73763623
27-May-2020 16:06:03.207,0.06585894525051117,2836,73763612,6219,-0.06450222432613373,-0.7042338848114014,0.7039581537246704,73763624
27-May-2020 16:06:04.207,0.06583741307258606,2836,73763612,6219,-0.0644778162240982,-0.7042340040206909,0.7039623260498047,73763625
27-May-2020 16:06:05.207,0.06581224501132965,2836,73763612,6219,-0.06444977223873138,-0.7042369842529297,0.7039644718170166,73763626
27-May-2020 16:06:06.207,0.06578987836837769,2836,73763612,6219,-0.06443041563034058,-0.7042375802993774,0.7039675712585449,73763627
27-May-2020 16:06:07.207,0.06575970351696014,2836,73763612,6219,-0.06439751386642456,-0.7042477130889893,0.7039635181427002,73763628
27-May-2020 16:06:08.207,0.06573578715324402,2836,73763612,6219,-0.0643809586763382,-0.7042464017868042,0.7039685249328613,73763629
27-May-2020 16:06:09.207,0.06571002304553986,2836,73763612,6219,-0.0643502026796341,-0.7042447328567505,0.7039749622344971,73763630
27-May-2020 16:06:10.207,0.06568488478660583,2836,73763612,6219,-0.06432341039180756,-0.704247236251831,0.7039777040481567,73763631
27-May-2020 16:06:11.207,0.0656573474407196,2836,73763612,6219,-0.0643000602722168,-0.7042504549026489,0.7039788961410522,73763632
27-May-2020 16:06:12.207,0.06563098728656769,2836,73763612,6219,-0.06427206099033356,-0.7042524814605713,0.7039819955825806,73763633
27-May-2020 16:06:13.208,0.06560482084751129,2836,73763612,6219,-0.06424342095851898,-0.704253077507019,0.7039862871170044,73763634
27-May-2020 16:06:14.208,0.06558360159397125,2836,73763612,6219,-0.06422428786754608,-0.7042555809020996,0.7039875984191895,73763635
27-May-2020 16:06:15.208,0.06556166708469391,2836,73763612,6219,-0.06420210003852844,-0.7042622566223145,0.7039852142333984,73763636
27-May-2020 16:06:16.208,0.06553366780281067,2836,73763612,6219,-0.06417468190193176,-0.7042615413665771,0.7039905786514282,73763637
27-May-2020 16:06:17.208,0.06550616025924683,2836,73763612,6219,-0.06415005028247833,-0.7042632102966309,0.7039939165115356,73763638
27-May-2020 16:06:18.208,0.06547707319259644,2836,73763612,6219,-0.06411625444889069,-0.7042698860168457,0.7039929628372192,73763639
27-May-2020 16:06:19.208,0.0654507726430893,2836,73763612,6219,-0.0640927255153656,-0.7042747735977173,0.7039929628372192,73763640
27-May-2020 16:06:20.208,0.06542432308197021,2836,73763612,6219,-0.06406602263450623,-0.7042721509933472,0.7040001153945923,73763641
27-May-2020 16:06:21.208,0.06539833545684814,2836,73763612,6219,-0.06403860449790955,-0.7042725086212158,0.7040048837661743,73763642
27-May-2020 16:06:22.208,0.06537610292434692,2836,73763644,6212,-0.06401307880878448,-0.7042765617370605,0.7040050029754639,73763643
27-May-2020 16:06:23.208,0.06534872949123383,2836,73763644,6212,-0.06399160623550415,-0.7042802572250366,0.7040059566497803,73763644
27-May-2020 16:06:24.208,0.06532466411590576,2836,73763644,6212,-0.06396763026714325,-0.7042810916900635,0.7040094137191772,73763645
27-May-2020 16:06:25.208,0.06530128419399261,2836,73763644,6212,-0.06393994390964508,-0.704282283782959,0.7040129899978638,73763646
27-May-2020 16:06:26.208,0.06527161598205566,2836,73763644,6212,-0.06391531229019165,-0.7042888402938843,0.7040114402770996,73763647
27-May-2020 16:06:27.208,0.06524620950222015,2836,73763644,6212,-0.06389030814170837,-0.7042931318283081,0.7040117979049683,73763648
27-May-2020 16:06:28.208,0.06522087752819061,2868,73763644,6212,-0.0638616681098938,-0.7042950391769409,0.7040148973464966,73763649
27-May-2020 16:06:29.208,0.06519339978694916,2868,73763644,6212,-0.06383641064167023,-0.7042937278747559,0.7040209770202637,73763650
27-May-2020 16:06:30.208,0.0651683658361435,2868,73763644,6212,-0.0638100802898407,-0.7042989730834961,0.7040203809738159,73763651
27-May-2020 16:06:31.208,0.06514441967010498,2868,73763644,6212,-0.06378205120563507,-0.7043004035949707,0.7040237188339233,73763652
27-May-2020 16:06:32.208,0.06511864066123962,2868,73763644,6212,-0.06375938653945923,-0.7042977809906006,0.7040308713912964,73763653
27-May-2020 16:06:33.208,0.06509222090244293,2868,73763644,6212,-0.06373471021652222,-0.704301118850708,0.7040321826934814,73763654
27-May-2020 16:06:34.208,0.06507076323032379,2868,73763644,6212,-0.06371231377124786,-0.7043061256408691,0.704031229019165,73763655
27-May-2020 16:06:35.208,0.06504921615123749,2868,73763644,6212,-0.06369195878505707,-0.7043049335479736,0.7040362358093262,73763656
27-May-2020 16:06:36.208,0.06501951813697815,2868,73763644,6212,-0.06366428732872009,-0.7043083906173706,0.7040380239486694,73763657
27-May-2020 16:06:37.208,0.0649951845407486,2868,73763644,6212,-0.0636359453201294,-0.7043099403381348,0.7040411233901978,73763658
27-May-2020 16:06:38.208,0.06496550142765045,2868,73763644,6212,-0.06360594928264618,-0.704318642616272,0.7040379047393799,73763659
27-May-2020 16:06:39.208,0.06493806838989258,2868,73763644,6212,-0.06357988715171814,-0.7043211460113525,0.7040404081344604,73763660
27-May-2020 16:06:40.208,0.06491369009017944,2868,73763644,6212,-0.0635540783405304,-0.7043211460113525,0.7040449380874634,73763661
27-May-2020 16:06:41.208,0.06488761305809021,2868,73763644,6212,-0.06352615356445312,-0.7043243646621704,0.7040466070175171,73763662
27-May-2020 16:06:42.208,0.06486031413078308,2868,73763644,6212,-0.06349816918373108,-0.7043287754058838,0.7040473222732544,73763663
27-May-2020 16:06:43.208,0.06483732163906097,2868,73763644,6212,-0.06347562372684479,-0.704329252243042,0.7040510177612305,73763664
27-May-2020 16:06:44.208,0.06481233239173889,2868,73763644,6212,-0.0634530633687973,-0.7043280601501465,0.7040567398071289,73763665
27-May-2020 16:06:45.208,0.06478942930698395,2868,73763644,6212,-0.0634332150220871,-0.7043328285217285,0.7040554285049438,73763666
27-May-2020 16:06:46.208,0.06476588547229767,2868,73763644,6212,-0.06340642273426056,-0.7043362855911255,0.7040566205978394,73763667
27-May-2020 16:06:47.208,0.0647430419921875,2868,73763644,6212,-0.06338497996330261,-0.7043337821960449,0.7040631771087646,73763668
27-May-2020 16:06:48.208,0.06471043825149536,2868,73763644,6212,-0.0633537769317627,-0.7043365240097046,0.704066276550293,73763669
27-May-2020 16:06:49.208,0.06468221545219421,2868,73763644,6212,-0.0633229911327362,-0.7043418884277344,0.704066276550293,73763670
27-May-2020 16:06:50.208,0.06465427577495575,2868,73763644,6212,-0.0632970780134201,-0.7043473720550537,0.7040656805038452,73763671
27-May-2020 16:06:51.208,0.06462925672531128,2868,73763644,6212,-0.06327146291732788,-0.7043471336364746,0.7040704488754272,73763672
27-May-2020 16:06:52.208,0.06460434198379517,2868,73763644,6212,-0.06324319541454315,-0.7043495178222656,0.7040729522705078,73763673
27-May-2020 16:06:53.208,0.06457853317260742,2868,73763644,6212,-0.06322292983531952,-0.7043533325195312,0.704073429107666,73763674
27-May-2020 16:06:54.208,0.06455284357070923,2868,73763676,6219,-0.06319452822208405,-0.7043570280075073,0.7040746212005615,73763675
27-May-2020 16:06:55.208,0.06452757120132446,2868,73763676,6219,-0.06316794455051422,-0.7043579816818237,0.7040784358978271,73763676
27-May-2020 16:06:56.208,0.06450790166854858,2868,73763676,6219,-0.06315034627914429,-0.7043542861938477,0.704085111618042,73763677
27-May-2020 16:06:57.208,0.06448392570018768,2868,73763676,6219,-0.06312571465969086,-0.7043598890304565,0.704084038734436,73763678
27-May-2020 16:06:58.208,0.06445863842964172,2868,73763676,6219,-0.06309786438941956,-0.7043625116348267,0.704086184501648,73763679
27-May-2020 16:06:59.208,0.0644284337759018,2868,73763676,6219,-0.06307043135166168,-0.7043641805648804,0.7040899991989136,73763680
27-May-2020 16:07:00.208,0.06440754234790802,2900,73763676,6219,-0.06304652988910675,-0.7043627500534058,0.7040954828262329,73763681
27-May-2020 16:07:01.208,0.0643828958272934,2900,73763676,6219,-0.06302011013031006,-0.7043685913085938,0.7040941715240479,73763682
27-May-2020 16:07:02.208,0.06434780359268188,2900,73763676,6219,-0.06298942863941193,-0.7043752670288086,0.7040935754776001,73763683
27-May-2020 16:07:03.208,0.06432041525840759,2900,73763676,6219,-0.0629635602235794,-0.7043758630752563,0.7040978670120239,73763684
27-May-2020 16:07:04.208,0.06429821252822876,2900,73763676,6219,-0.06293454766273499,-0.7043788433074951,0.7040994167327881,73763685
27-May-2020 16:07:05.208,0.06426778435707092,2900,73763676,6219,-0.06291033327579498,-0.7043853998184204,0.7040979862213135,73763686
27-May-2020 16:07:06.208,0.06424525380134583,2900,73763676,6219,-0.06288821995258331,-0.7043873071670532,0.7040998935699463,73763687
27-May-2020 16:07:07.208,0.0642208456993103,2900,73763676,6219,-0.06285765767097473,-0.7043871879577637,0.704105019569397,73763688
27-May-2020 16:07:08.208,0.06419536471366882,2900,73763676,6219,-0.06283889710903168,-0.704386830329895,0.7041095495223999,73763689
27-May-2020 16:07:09.208,0.06417018175125122,2900,73763676,6219,-0.06281322240829468,-0.7043911218643188,0.7041094303131104,73763690
27-May-2020 16:07:10.208,0.06415249407291412,2900,73763676,6219,-0.06278881430625916,-0.704390287399292,0.7041141986846924,73763691
27-May-2020 16:07:11.208,0.06412489712238312,2900,73763676,6219,-0.0627635270357132,-0.7043904066085815,0.7041188478469849,73763692
27-May-2020 16:07:12.208,0.06409138441085815,2900,73763676,6219,-0.06273116171360016,-0.7043955326080322,0.7041198015213013,73763693
27-May-2020 16:07:13.208,0.0640726238489151,2900,73763676,6219,-0.06270843744277954,-0.7043982744216919,0.7041207551956177,73763694
27-May-2020 16:07:14.208,0.06403687596321106,2900,73763676,6219,-0.06267857551574707,-0.7044034004211426,0.7041217088699341,73763695
27-May-2020 16:07:15.208,0.06401693820953369,2900,73763676,6219,-0.06265288591384888,-0.704403281211853,0.7041254043579102,73763696
27-May-2020 16:07:16.208,0.06399255990982056,2900,73763676,6219,-0.0626278817653656,-0.7044074535369873,0.7041256427764893,73763697
27-May-2020 16:07:17.208,0.06395977735519409,2900,73763676,6219,-0.06260836124420166,-0.704411506652832,0.7041265964508057,73763698
27-May-2020 16:07:18.208,0.06393834948539734,2900,73763676,6219,-0.06257772445678711,-0.7044129371643066,0.7041298151016235,73763699
27-May-2020 16:07:19.208,0.06391555070877075,2900,73763676,6219,-0.06254948675632477,-0.7044124603271484,0.704134464263916,73763700
27-May-2020 16:07:20.208,0.06388574838638306,2900,73763676,6219,-0.06253129243850708,-0.7044144868850708,0.7041373252868652,73763701
27-May-2020 16:07:21.208,0.06386236846446991,2900,73763676,6219,-0.06250444054603577,-0.7044183015823364,0.704137921333313,73763702
27-May-2020 16:07:22.208,0.06384009122848511,2900,73763676,6219,-0.062474265694618225,-0.7044210433959961,0.7041399478912354,73763703
27-May-2020 16:07:23.208,0.06380872428417206,2900,73763676,6219,-0.06245657056570053,-0.7044205665588379,0.7041448354721069,73763704
27-May-2020 16:07:24.208,0.0637844055891037,2900,73763676,6219,-0.06242918223142624,-0.7044245004653931,0.7041455507278442,73763705
27-May-2020 16:07:25.208,0.06376220285892487,2900,73763676,6219,-0.062396593391895294,-0.7044283151626587,0.7041462659835815,73763706
27-May-2020 16:07:26.208,0.06373041868209839,2900,73763708,6212,-0.06237540394067764,-0.7044295072555542,0.7041500806808472,73763707
27-May-2020 16:07:27.208,0.06370510160923004,2900,73763708,6212,-0.06234697997570038,-0.7044297456741333,0.7041546106338501,73763708
27-May-2020 16:07:28.208,0.06369271874427795,2900,73763708,6212,-0.06232162564992905,-0.7044312953948975,0.7041561603546143,73763709
27-May-2020 16:07:29.208,0.06365498900413513,2900,73763708,6212,-0.06229691952466965,-0.7044374942779541,0.7041555643081665,73763710
27-May-2020 16:07:30.208,0.0636330097913742,2900,73763708,6212,-0.062277354300022125,-0.7044354677200317,0.7041612863540649,73763711
27-May-2020 16:07:31.208,0.06361109018325806,2900,73763708,6212,-0.06224570423364639,-0.704438328742981,0.7041634321212769,73763712
27-May-2020 16:07:32.208,0.06357839703559875,2932,73763708,6212,-0.06222395598888397,-0.7044423818588257,0.7041642665863037,73763713
27-May-2020 16:07:33.208,0.0635569840669632,2932,73763708,6212,-0.062205106019973755,-0.7044433355331421,0.7041668891906738,73763714
27-May-2020 16:07:34.208,0.06353165209293365,2932,73763708,6212,-0.06217189133167267,-0.7044458389282227,0.7041696310043335,73763715
27-May-2020 16:07:35.208,0.06350576877593994,2932,73763708,6212,-0.062149837613105774,-0.7044471502304077,0.7041727304458618,73763716
27-May-2020 16:07:36.208,0.06347513198852539,2932,73763708,6212,-0.06212446093559265,-0.7044501304626465,0.7041747570037842,73763717
27-May-2020 16:07:37.208,0.06345219910144806,2932,73763708,6212,-0.062091223895549774,-0.7044532299041748,0.704176664352417,73763718
27-May-2020 16:07:38.208,0.06342467665672302,2932,73763708,6212,-0.062062107026576996,-0.7044540643692017,0.7041807174682617,73763719
27-May-2020 16:07:39.208,0.06340023875236511,2932,73763708,6212,-0.06204155087471008,-0.7044554948806763,0.7041833400726318,73763720
27-May-2020 16:07:40.208,0.06337574124336243,2932,73763708,6212,-0.062015220522880554,-0.7044600248336792,0.7041832208633423,73763721
27-May-2020 16:07:41.208,0.06335556507110596,2932,73763708,6212,-0.06199406087398529,-0.7044602632522583,0.7041867971420288,73763722
27-May-2020 16:07:42.208,0.06331945955753326,2932,73763708,6212,-0.061964742839336395,-0.7044627666473389,0.7041900157928467,73763723
27-May-2020 16:07:43.208,0.0632973462343216,2932,73763708,6212,-0.0619429275393486,-0.7044647932052612,0.7041921615600586,73763724
27-May-2020 16:07:44.208,0.06326934695243835,2932,73763708,6212,-0.06191519647836685,-0.7044694423675537,0.7041923999786377,73763725
27-May-2020 16:07:45.208,0.06324565410614014,2932,73763708,6212,-0.0618923082947731,-0.7044726610183716,0.7041933536529541,73763726
27-May-2020 16:07:46.208,0.06322015821933746,2932,73763708,6212,-0.06186433136463165,-0.7044731378555298,0.7041974067687988,73763727
27-May-2020 16:07:47.208,0.06319320201873779,2932,73763708,6212,-0.061839886009693146,-0.7044738531112671,0.7042014598846436,73763728
27-May-2020 16:07:48.208,0.06316444277763367,2932,73763708,6212,-0.06180611997842789,-0.704477071762085,0.7042034864425659,73763729
27-May-2020 16:07:49.208,0.06314142048358917,2932,73763708,6212,-0.06177783012390137,-0.7044796943664551,0.7042053937911987,73763730
27-May-2020 16:07:50.208,0.06311097741127014,2932,73763708,6212,-0.06175433099269867,-0.7044792175292969,0.7042107582092285,73763731
27-May-2020 16:07:51.208,0.0630922019481659,2932,73763708,6212,-0.0617343932390213,-0.7044802904129028,0.7042131423950195,73763732
27-May-2020 16:07:52.208,0.06306928396224976,2932,73763708,6212,-0.06170780956745148,-0.7044843435287476,0.7042133808135986,73763733
27-May-2020 16:07:53.208,0.06304439902305603,2932,73763708,6212,-0.06168796867132187,-0.7044864892959595,0.704215407371521,73763734
27-May-2020 16:07:54.208,0.06301920115947723,2932,73763708,6212,-0.06166616082191467,-0.7044868469238281,0.7042191028594971,73763735
27-May-2020 16:07:55.208,0.06298713386058807,2932,73763708,6212,-0.0616317093372345,-0.7044947147369385,0.7042171955108643,73763736
27-May-2020 16:07:56.208,0.0629672110080719,2932,73763708,6212,-0.061613649129867554,-0.7044956684112549,0.7042195796966553,73763737
27-May-2020 16:07:57.208,0.06293319165706635,2932,73763708,6212,-0.06157969683408737,-0.7044994831085205,0.7042219638824463,73763738
27-May-2020 16:07:58.208,0.06290891766548157,2932,73763740,6219,-0.061548084020614624,-0.7045016288757324,0.7042248249053955,73763739
27-May-2020 16:07:59.208,0.06288129091262817,2932,73763740,6219,-0.06152348965406418,-0.7045031785964966,0.7042274475097656,73763740
27-May-2020 16:08:00.208,0.06285570561885834,2932,73763740,6219,-0.06149902939796448,-0.7045046091079712,0.7042306661605835,73763741
27-May-2020 16:08:01.208,0.06283418834209442,2932,73763740,6219,-0.06147109717130661,-0.7045055627822876,0.7042340040206909,73763742
27-May-2020 16:08:02.208,0.06280823051929474,2932,73763740,6219,-0.06144861876964569,-0.7045048475265503,0.7042388916015625,73763743
27-May-2020 16:08:03.208,0.06278212368488312,2932,73763740,6219,-0.06142451614141464,-0.7045096158981323,0.7042385339736938,73763744
27-May-2020 16:08:04.208,0.06276555359363556,2964,73763740,6219,-0.06140120327472687,-0.704513430595398,0.7042385339736938,73763745
27-May-2020 16:08:05.208,0.06273627281188965,2964,73763740,6219,-0.06137814372777939,-0.7045117616653442,0.7042447328567505,73763746
27-May-2020 16:08:06.208,0.06270740926265717,2964,73763740,6219,-0.06135306507349014,-0.7045143842697144,0.7042465209960938,73763747
27-May-2020 16:08:07.208,0.06268192827701569,2964,73763740,6219,-0.06132196635007858,-0.7045220136642456,0.7042441368103027,73763748
27-May-2020 16:08:08.208,0.06265895068645477,2964,73763740,6219,-0.06130218505859375,-0.7045223712921143,0.7042475938796997,73763749
27-May-2020 16:08:09.208,0.06262722611427307,2964,73763740,6219,-0.06127309799194336,-0.7045252323150635,0.7042498588562012,73763750
27-May-2020 16:08:10.208,0.06260260939598083,2964,73763740,6219,-0.06123992055654526,-0.7045266628265381,0.7042534351348877,73763751
27-May-2020 16:08:11.208,0.06258128583431244,2964,73763740,6219,-0.06121767312288284,-0.7045278549194336,0.7042562961578369,73763752
27-May-2020 16:08:12.208,0.06254750490188599,2964,73763740,6219,-0.061192043125629425,-0.7045328617095947,0.704256534576416,73763753
27-May-2020 16:08:13.208,0.06252971291542053,2964,73763740,6219,-0.06117309629917145,-0.7045317888259888,0.7042609453201294,73763754
27-May-2020 16:08:14.208,0.06249991059303284,2964,73763740,6219,-0.06113770604133606,-0.704535961151123,0.7042626142501831,73763755
27-May-2020 16:08:15.208,0.06246911734342575,2964,73763740,6219,-0.06111918389797211,-0.7045389413833618,0.7042638063430786,73763756
27-May-2020 16:08:16.208,0.06244885176420212,2964,73763740,6219,-0.06109238415956497,-0.7045414447784424,0.7042654752731323,73763757
27-May-2020 16:08:17.208,0.062428392469882965,2964,73763740,6219,-0.061066776514053345,-0.7045422792434692,0.7042683362960815,73763758
27-May-2020 16:08:18.208,0.062398336827754974,2964,73763740,6219,-0.061043255031108856,-0.7045445442199707,0.7042709589004517,73763759
27-May-2020 16:08:19.208,0.06237269192934036,2964,73763740,6219,-0.06101260334253311,-0.704548716545105,0.7042717933654785,73763760
27-May-2020 16:08:20.208,0.062343843281269073,2964,73763740,6219,-0.06098198890686035,-0.7045514583587646,0.70427405834198,73763761
27-May-2020 16:08:21.208,0.06231559067964554,2964,73763740,6219,-0.06096159666776657,-0.7045519351959229,0.7042778730392456,73763762
27-May-2020 16:08:22.208,0.06229467689990997,2964,73763740,6219,-0.06093061715364456,-0.7045544385910034,0.704279899597168,73763763
27-May-2020 16:08:23.208,0.06227320432662964,2964,73763740,6219,-0.060911841690540314,-0.7045559883117676,0.704282283782959,73763764
27-May-2020 16:08:24.208,0.06224516034126282,2964,73763740,6219,-0.06088614463806152,-0.7045577764511108,0.7042847871780396,73763765
27-May-2020 16:08:25.208,0.06221647560596466,2964,73763740,6219,-0.060856737196445465,-0.7045600414276123,0.7042876482009888,73763766
27-May-2020 16:08:26.208,0.06219740957021713,2964,73763740,6219,-0.06083286553621292,-0.7045630216598511,0.7042884826660156,73763767
27-May-2020 16:08:27.208,0.0621676966547966,2964,73763740,6219,-0.060805000364780426,-0.7045679092407227,0.7042884826660156,73763768
27-May-2020 16:08:28.208,0.06214325129985809,2964,73763740,6219,-0.060781583189964294,-0.7045698165893555,0.7042908668518066,73763769
27-May-2020 16:08:29.208,0.062118545174598694,2964,73763740,6219,-0.060758642852306366,-0.7045706510543823,0.7042942047119141,73763770
27-May-2020 16:08:30.208,0.06209138035774231,2964,73763772,6219,-0.06073106825351715,-0.7045730352401733,0.7042965888977051,73763771
27-May-2020 16:08:31.208,0.06206994503736496,2964,73763772,6219,-0.06070828437805176,-0.7045735120773315,0.7042999267578125,73763772
27-May-2020 16:08:32.208,0.06203891336917877,2964,73763772,6219,-0.06067979335784912,-0.7045787572860718,0.7042999267578125,73763773
27-May-2020 16:08:33.208,0.062014125287532806,2964,73763772,6219,-0.060657188296318054,-0.704576849937439,0.7043060064315796,73763774
27-May-2020 16:08:34.208,0.061989523470401764,2964,73763772,6219,-0.06062827259302139,-0.7045807838439941,0.7043067216873169,73763775
27-May-2020 16:08:35.208,0.06195930391550064,2964,73763772,6219,-0.06059959530830383,-0.7045868635177612,0.70430588722229,73763776
27-May-2020 16:08:36.208,0.06193530559539795,2996,73763772,6219,-0.06057300418615341,-0.7045867443084717,0.7043102979660034,73763777
27-May-2020 16:08:37.208,0.06190849840641022,2996,73763772,6219,-0.060546889901161194,-0.7045888900756836,0.7043129205703735,73763778
27-May-2020 16:08:38.208,0.06187927722930908,2996,73763772,6219,-0.0605192631483078,-0.7045944929122925,0.7043120861053467,73763779
27-May-2020 16:08:39.208,0.06185934692621231,2996,73763772,6219,-0.06049977242946625,-0.7045966386795044,0.7043133974075317,73763780
27-May-2020 16:08:40.208,0.06183449178934097,2996,73763772,6219,-0.06047215312719345,-0.7045978307723999,0.7043166160583496,73763781
27-May-2020 16:08:41.208,0.06180980056524277,2996,73763772,6219,-0.06044813245534897,-0.7045985460281372,0.7043203115463257,73763782
27-May-2020 16:08:42.208,0.06178390234708786,2996,73763772,6219,-0.06042281538248062,-0.7046029567718506,0.7043203115463257,73763783
27-May-2020 16:08:43.208,0.06175626069307327,2996,73763772,6219,-0.06039667874574661,-0.7046053409576416,0.7043228149414062,73763784
27-May-2020 16:08:44.208,0.06172996759414673,2996,73763772,6219,-0.06037020683288574,-0.704606294631958,0.7043262720108032,73763785
27-May-2020 16:08:45.208,0.06170542538166046,2996,73763772,6219,-0.060349732637405396,-0.7046053409576416,0.7043308019638062,73763786
27-May-2020 16:08:46.208,0.06168195605278015,2996,73763772,6219,-0.060321733355522156,-0.7046091556549072,0.7043315172195435,73763787
27-May-2020 16:08:47.208,0.06165429204702377,2996,73763772,6219,-0.060295090079307556,-0.7046122550964355,0.7043331861495972,73763788
27-May-2020 16:08:48.208,0.06162852793931961,2996,73763772,6219,-0.0602664053440094,-0.7046149969100952,0.7043352127075195,73763789
27-May-2020 16:08:49.208,0.0615973100066185,2996,73763772,6219,-0.060236357152462006,-0.7046176195144653,0.7043378353118896,73763790
27-May-2020 16:08:50.208,0.06157431751489639,2996,73763772,6219,-0.06021083891391754,-0.7046216726303101,0.7043380737304688,73763791
27-May-2020 16:08:51.208,0.06154968589544296,2996,73763772,6219,-0.06019013375043869,-0.7046250104904175,0.704338550567627,73763792
27-May-2020 16:08:52.208,0.061526551842689514,2996,73763772,6219,-0.06016199290752411,-0.704625129699707,0.7043427228927612,73763793
27-May-2020 16:08:53.208,0.06149972230195999,2996,73763772,6219,-0.06013696640729904,-0.7046284675598145,0.7043440341949463,73763794
27-May-2020 16:08:54.208,0.06147406995296478,2996,73763772,6219,-0.06011299788951874,-0.7046308517456055,0.7043460607528687,73763795
27-May-2020 16:08:55.208,0.06145060807466507,2996,73763772,6219,-0.06008867174386978,-0.704632043838501,0.7043490409851074,73763796
27-May-2020 16:08:56.208,0.0614231675863266,2996,73763772,6219,-0.060059137642383575,-0.7046338319778442,0.7043521404266357,73763797
27-May-2020 16:08:57.208,0.06139671802520752,2996,73763772,6219,-0.060032837092876434,-0.7046372890472412,0.704352855682373,73763798
27-May-2020 16:08:58.208,0.0613735169172287,2996,73763772,6219,-0.06000453233718872,-0.7046401500701904,0.7043546438217163,73763799
27-May-2020 16:08:59.208,0.061343833804130554,2996,73763772,6219,-0.059979453682899475,-0.7046432495117188,0.70435631275177,73763800
27-May-2020 16:09:00.208,0.06131679564714432,2996,73763772,6219,-0.05995914340019226,-0.7046434879302979,0.7043600082397461,73763801
27-May-2020 16:09:01.208,0.06129245460033417,2996,73763772,6219,-0.059929296374320984,-0.704646110534668,0.7043620347976685,73763802
27-May-2020 16:09:02.208,0.061269611120224,2996,73763804,6219,-0.059907227754592896,-0.7046500444412231,0.7043620347976685,73763803
27-May-2020 16:09:03.208,0.06124266982078552,2996,73763804,6219,-0.05988433212041855,-0.7046513557434082,0.7043651342391968,73763804
27-May-2020 16:09:04.208,0.06122088432312012,2996,73763804,6219,-0.05985759198665619,-0.7046521902084351,0.7043683528900146,73763805
27-May-2020 16:09:05.208,0.061198972165584564,2996,73763804,6219,-0.05983779579401016,-0.7046515941619873,0.7043724060058594,73763806
27-May-2020 16:09:06.208,0.061165325343608856,2996,73763804,6219,-0.059809960424900055,-0.7046554088592529,0.7043741941452026,73763807
27-May-2020 16:09:07.208,0.06114161014556885,2996,73763804,6219,-0.059772975742816925,-0.7046607732772827,0.7043740749359131,73763808
27-May-2020 16:09:08.208,0.061111629009246826,3028,73763804,6219,-0.05974831432104111,-0.7046619653701782,0.7043771743774414,73763809
27-May-2020 16:09:09.208,0.06108531355857849,3028,73763804,6219,-0.059722304344177246,-0.7046661376953125,0.7043775320053101,73763810
27-May-2020 16:09:10.208,0.061062105000019073,3028,73763804,6219,-0.059694841504096985,-0.7046687602996826,0.7043794393539429,73763811
27-May-2020 16:09:11.208,0.06103711575269699,3028,73763804,6219,-0.059674836695194244,-0.7046703100204468,0.7043818235397339,73763812
27-May-2020 16:09:12.208,0.06100671738386154,3028,73763804,6219,-0.05964658409357071,-0.7046711444854736,0.7043858766555786,73763813
27-May-2020 16:09:13.208,0.06098596006631851,3028,73763804,6219,-0.05962129682302475,-0.7046753168106079,0.7043856382369995,73763814
27-May-2020 16:09:14.208,0.060965605080127716,3028,73763804,6219,-0.059605903923511505,-0.7046747207641602,0.7043894529342651,73763815
27-May-2020 16:09:15.208,0.06093384325504303,3028,73763804,6219,-0.05957355350255966,-0.7046778202056885,0.704391598701477,73763816
27-May-2020 16:09:16.208,0.060914501547813416,3028,73763804,6219,-0.059554919600486755,-0.7046775817871094,0.704395055770874,73763817
27-May-2020 16:09:17.208,0.060888126492500305,3028,73763804,6219,-0.05952493101358414,-0.7046823501586914,0.7043951749801636,73763818
27-May-2020 16:09:18.208,0.06086280196905136,3028,73763804,6219,-0.05950572341680527,-0.7046809196472168,0.7044003009796143,73763819
27-May-2020 16:09:19.208,0.06083514541387558,3028,73763804,6219,-0.05947338044643402,-0.7046865224838257,0.704399824142456,73763820
27-May-2020 16:09:20.208,0.06081104278564453,3028,73763804,6219,-0.05944567918777466,-0.7046892642974854,0.7044014930725098,73763821
27-May-2020 16:09:21.208,0.06078421324491501,3028,73763804,6219,-0.0594218373298645,-0.7046914100646973,0.7044037580490112,73763822
27-May-2020 16:09:22.208,0.06075316667556763,3028,73763804,6219,-0.05939061939716339,-0.7046957015991211,0.7044049501419067,73763823
27-May-2020 16:09:23.208,0.060726895928382874,3028,73763804,6219,-0.05936475098133087,-0.704697847366333,0.7044072151184082,73763824
27-May-2020 16:09:24.208,0.060699403285980225,3028,73763804,6219,-0.059338465332984924,-0.7046980857849121,0.7044113874435425,73763825
27-May-2020 16:09:25.208,0.06067667901515961,3028,73763804,6219,-0.05931529402732849,-0.7047027349472046,0.7044109106063843,73763826
27-May-2020 16:09:26.208,0.06065649539232254,3028,73763804,6219,-0.05929863452911377,-0.7047023773193359,0.7044143676757812,73763827
27-May-2020 16:09:27.208,0.060629911720752716,3028,73763804,6219,-0.05927180498838425,-0.7047040462493896,0.7044172286987305,73763828
27-May-2020 16:09:28.208,0.06060691177845001,3028,73763804,6219,-0.05924595147371292,-0.7047044038772583,0.7044210433959961,73763829
27-May-2020 16:09:29.208,0.060579560697078705,3028,73763804,6219,-0.05921890586614609,-0.7047078609466553,0.7044219970703125,73763830
27-May-2020 16:09:30.208,0.060550712049007416,3028,73763804,6219,-0.05919203907251358,-0.7047113180160522,0.7044234275817871,73763831
27-May-2020 16:09:31.208,0.0605274960398674,3028,73763804,6219,-0.05916594713926315,-0.7047121524810791,0.7044267654418945,73763832
27-May-2020 16:09:32.208,0.060500383377075195,3028,73763804,6219,-0.05913431942462921,-0.7047160863876343,0.7044278383255005,73763833
27-May-2020 16:09:33.208,0.060473278164863586,3028,73763804,6219,-0.05911034345626831,-0.7047203779220581,0.70442795753479,73763834
27-May-2020 16:09:34.208,0.060450926423072815,3028,73763836,6212,-0.0590810626745224,-0.7047216892242432,0.7044309377670288,73763835
27-May-2020 16:09:35.208,0.06042535603046417,3028,73763836,6212,-0.05905505269765854,-0.7047232389450073,0.704433798789978,73763836
27-May-2020 16:09:36.208,0.060400351881980896,3028,73763836,6212,-0.059035524725914,-0.7047255039215088,0.7044352293014526,73763837
27-May-2020 16:09:37.208,0.06037294119596481,3028,73763836,6212,-0.05900871008634567,-0.7047291994094849,0.7044363021850586,73763838
27-May-2020 16:09:38.208,0.060348063707351685,3028,73763836,6212,-0.058987364172935486,-0.7047289609909058,0.7044403553009033,73763839
27-May-2020 16:09:39.208,0.060319095849990845,3028,73763836,6212,-0.05896001309156418,-0.7047297954559326,0.704444408416748,73763840
27-May-2020 16:09:40.208,0.060293033719062805,3060,73763836,6212,-0.0589272677898407,-0.7047348022460938,0.704444408416748,73763841
27-May-2020 16:09:41.208,0.06026901304721832,3060,73763836,6212,-0.058908723294734955,-0.7047346830368042,0.7044481039047241,73763842
27-May-2020 16:09:42.208,0.06024050712585449,3060,73763836,6212,-0.0588827058672905,-0.7047368288040161,0.7044506072998047,73763843
27-May-2020 16:09:43.208,0.0602136105298996,3060,73763836,6212,-0.05884525924921036,-0.7047430276870728,0.7044500112533569,73763844
27-May-2020 16:09:44.208,0.0601886510848999,3060,73763836,6212,-0.05882570892572403,-0.7047460079193115,0.7044503688812256,73763845
27-May-2020 16:09:45.208,0.060158953070640564,3060,73763836,6212,-0.058797821402549744,-0.7047485113143921,0.7044527530670166,73763846
27-May-2020 16:09:46.208,0.06013473868370056,3060,73763836,6212,-0.058770209550857544,-0.704750657081604,0.7044550180435181,73763847
27-May-2020 16:09:47.208,0.060111284255981445,3060,73763836,6212,-0.058747634291648865,-0.7047505378723145,0.7044590711593628,73763848
27-May-2020 16:09:48.208,0.06008826941251755,3060,73763836,6212,-0.05872536450624466,-0.7047538757324219,0.704459547996521,73763849
27-May-2020 16:09:49.208,0.060062676668167114,3060,73763836,6212,-0.05870191007852554,-0.7047561407089233,0.7044612169265747,73763850
27-May-2020 16:09:50.208,0.06003612279891968,3060,73763836,6212,-0.05866879224777222,-0.7047576904296875,0.7044646739959717,73763851
27-May-2020 16:09:51.208,0.06000585854053497,3060,73763836,6212,-0.05864395201206207,-0.7047591209411621,0.7044681310653687,73763852
27-May-2020 16:09:52.208,0.05998241901397705,3060,73763836,6212,-0.05862146615982056,-0.7047617435455322,0.7044695615768433,73763853
27-May-2020 16:09:53.208,0.05995917320251465,3060,73763836,6212,-0.05859043449163437,-0.7047654390335083,0.704470157623291,73763854
27-May-2020 16:09:54.208,0.05992913246154785,3060,73763836,6212,-0.05856505036354065,-0.7047673463821411,0.7044730186462402,73763855
27-May-2020 16:09:55.208,0.059909433126449585,3060,73763836,6212,-0.05854729562997818,-0.7047648429870605,0.70447838306427,73763856
27-May-2020 16:09:56.208,0.05988186597824097,3060,73763836,6212,-0.05851338058710098,-0.7047696113586426,0.7044787406921387,73763857
27-May-2020 16:09:57.208,0.059852465987205505,3060,73763836,6212,-0.058487653732299805,-0.7047755718231201,0.7044774293899536,73763858
27-May-2020 16:09:58.208,0.059826694428920746,3060,73763836,6212,-0.058459699153900146,-0.7047755718231201,0.7044819593429565,73763859
27-May-2020 16:09:59.208,0.05980528146028519,3060,73763836,6212,-0.05843877047300339,-0.7047755718231201,0.7044854164123535,73763860
27-May-2020 16:10:00.208,0.05978122353553772,3060,73763836,6212,-0.058414094150066376,-0.704779863357544,0.7044854164123535,73763861
27-May-2020 16:10:01.208,0.05975457280874252,3060,73763836,6212,-0.058389656245708466,-0.7047834396362305,0.7044862508773804,73763862
27-May-2020 16:10:02.208,0.05972985178232193,3060,73763836,6212,-0.058363400399684906,-0.7047852277755737,0.7044887542724609,73763863
27-May-2020 16:10:03.208,0.059704117476940155,3060,73763836,6212,-0.05833937227725983,-0.7047849893569946,0.7044931650161743,73763864
27-May-2020 16:10:04.208,0.059675633907318115,3060,73763836,6212,-0.05831389129161835,-0.7047884464263916,0.7044942378997803,73763865
27-May-2020 16:10:05.208,0.05965510755777359,3060,73763836,6212,-0.0582871213555336,-0.7047916650772095,0.7044950723648071,73763866
27-May-2020 16:10:06.208,0.05962609499692917,3060,73763868,6219,-0.05825691670179367,-0.7047923803329468,0.704499363899231,73763867
27-May-2020 16:10:07.208,0.0595991313457489,3060,73763868,6219,-0.05823410302400589,-0.7047924995422363,0.7045035362243652,73763868
27-May-2020 16:10:08.208,0.05957728624343872,3060,73763868,6219,-0.0582079142332077,-0.7047964334487915,0.704503059387207,73763869
27-May-2020 16:10:09.208,0.059547729790210724,3060,73763868,6219,-0.05818185955286026,-0.7047990560531616,0.7045053243637085,73763870
27-May-2020 16:10:10.208,0.05952121317386627,3060,73763868,6219,-0.05815635621547699,-0.7048003673553467,0.7045084238052368,73763871
27-May-2020 16:10:11.208,0.05950082838535309,3060,73763868,6219,-0.058133579790592194,-0.7048039436340332,0.7045081853866577,73763872
27-May-2020 16:10:12.208,0.0594736784696579,3092,73763868,6219,-0.05810917913913727,-0.7048065662384033,0.7045100927352905,73763873
27-May-2020 16:10:13.208,0.059450261294841766,3092,73763868,6219,-0.05808177590370178,-0.7048096656799316,0.7045114040374756,73763874
27-May-2020 16:10:14.208,0.05942565202713013,3092,73763868,6219,-0.058060161769390106,-0.7048079967498779,0.7045165300369263,73763875
27-May-2020 16:10:15.208,0.059400349855422974,3092,73763868,6219,-0.05803367495536804,-0.7048112154006958,0.7045174837112427,73763876
27-May-2020 16:10:16.208,0.05937618017196655,3092,73763868,6219,-0.05800487846136093,-0.7048137187957764,0.7045196294784546,73763877
27-May-2020 16:10:17.208,0.05934806913137436,3092,73763868,6219,-0.05798228085041046,-0.7048155069351196,0.7045220136642456,73763878
27-May-2020 16:10:18.208,0.059321701526641846,3092,73763868,6219,-0.05794834345579147,-0.7048150300979614,0.7045276165008545,73763879
27-May-2020 16:10:19.208,0.05929733067750931,3092,73763868,6219,-0.05792465806007385,-0.7048190832138062,0.7045276165008545,73763880
27-May-2020 16:10:20.208,0.05926559120416641,3092,73763868,6219,-0.05790243297815323,-0.7048227787017822,0.7045284509658813,73763881
27-May-2020 16:10:21.208,0.05924344062805176,3092,73763868,6219,-0.057883575558662415,-0.704820990562439,0.704533576965332,73763882
27-May-2020 16:10:22.208,0.059223540127277374,3092,73763868,6219,-0.05785609781742096,-0.7048218250274658,0.7045367956161499,73763883
27-May-2020 16:10:23.208,0.059195734560489655,3092,73763868,6219,-0.05783543735742569,-0.7048242092132568,0.704538106918335,73763884
27-May-2020 16:10:24.208,0.05916932225227356,3092,73763868,6219,-0.057809166610240936,-0.7048294544219971,0.7045373916625977,73763885
27-May-2020 16:10:25.208,0.059144310653209686,3092,73763868,6219,-0.05777468532323837,-0.7048338651657104,0.7045379877090454,73763886
27-May-2020 16:10:26.208,0.05911724269390106,3092,73763868,6219,-0.05774770677089691,-0.7048318386077881,0.7045443058013916,73763887
27-May-2020 16:10:27.208,0.05909033119678497,3092,73763868,6219,-0.057724207639694214,-0.7048361301422119,0.7045443058013916,73763888
27-May-2020 16:10:28.208,0.0590614378452301,3092,73763868,6219,-0.057691700756549835,-0.7048412561416626,0.704544186592102,73763889
27-May-2020 16:10:29.208,0.05903591960668564,3092,73763868,6219,-0.0576690137386322,-0.7048417329788208,0.704547643661499,73763890
27-May-2020 16:10:30.208,0.05901090055704117,3092,73763868,6219,-0.05764532834291458,-0.7048417329788208,0.7045519351959229,73763891
27-May-2020 16:10:31.208,0.058986909687519073,3092,73763868,6219,-0.057616956532001495,-0.7048462629318237,0.7045515775680542,73763892
27-May-2020 16:10:32.208,0.058960363268852234,3092,73763868,6219,-0.05759216845035553,-0.7048499584197998,0.7045520544052124,73763893
27-May-2020 16:10:33.208,0.05893593281507492,3092,73763868,6219,-0.05757060647010803,-0.7048488855361938,0.7045570611953735,73763894
27-May-2020 16:10:34.208,0.058915212750434875,3092,73763868,6219,-0.05755378305912018,-0.7048460245132446,0.7045631408691406,73763895
27-May-2020 16:10:35.208,0.05888865143060684,3092,73763868,6219,-0.05752526968717575,-0.7048505544662476,0.7045631408691406,73763896
27-May-2020 16:10:36.208,0.05886038392782211,3092,73763868,6219,-0.057489752769470215,-0.7048569917678833,0.7045620679855347,73763897
27-May-2020 16:10:37.208,0.058834515511989594,3092,73763868,6219,-0.05746326595544815,-0.7048567533493042,0.7045665979385376,73763898
27-May-2020 16:10:38.208,0.058810822665691376,3092,73763900,6212,-0.05744057148694992,-0.7048536539077759,0.7045735120773315,73763899
27-May-2020 16:10:39.208,0.058782853186130524,3092,73763900,6212,-0.057410262525081635,-0.7048625946044922,0.7045692205429077,73763900
27-May-2020 16:10:40.208,0.058757007122039795,3092,73763900,6212,-0.057378873229026794,-0.7048659324645996,0.7045705318450928,73763901
27-May-2020 16:10:41.208,0.058731094002723694,3092,73763900,6212,-0.0573585107922554,-0.704865574836731,0.7045749425888062,73763902
27-May-2020 16:10:42.208,0.058704592287540436,3092,73763900,6212,-0.05733311176300049,-0.7048665285110474,0.7045782804489136,73763903
27-May-2020 16:10:43.208,0.05867929756641388,3092,73763900,6212,-0.05730617791414261,-0.7048728466033936,0.7045762538909912,73763904
27-May-2020 16:10:44.208,0.05865132808685303,3124,73763900,6212,-0.05728112906217575,-0.7048760652542114,0.7045774459838867,73763905
27-May-2020 16:10:45.208,0.05862513929605484,3124,73763900,6212,-0.05725577473640442,-0.7048736810684204,0.7045837640762329,73763906
27-May-2020 16:10:46.208,0.058602988719940186,3124,73763900,6212,-0.05723142623901367,-0.7048740386962891,0.7045872211456299,73763907
27-May-2020 16:10:47.208,0.05857526510953903,3124,73763900,6212,-0.05720499902963638,-0.7048786878585815,0.7045869827270508,73763908
27-May-2020 16:10:48.208,0.058547407388687134,3124,73763900,6212,-0.05718056112527847,-0.7048805952072144,0.7045897245407104,73763909
27-May-2020 16:10:49.208,0.05852385610342026,3124,73763900,6212,-0.057152003049850464,-0.7048795223236084,0.704594612121582,73763910
27-May-2020 16:10:50.208,0.05850090831518173,3124,73763900,6212,-0.057128727436065674,-0.7048834562301636,0.7045947313308716,73763911
27-May-2020 16:10:51.208,0.05847165733575821,3124,73763900,6212,-0.05710289627313614,-0.7048883438110352,0.7045944929122925,73763912
27-May-2020 16:10:52.208,0.058445945382118225,3124,73763900,6212,-0.05707423388957977,-0.7048910856246948,0.7045960426330566,73763913
27-May-2020 16:10:53.208,0.05841962993144989,3124,73763900,6212,-0.057051293551921844,-0.7048892974853516,0.7046018838882446,73763914
27-May-2020 16:10:54.208,0.05839595943689346,3124,73763900,6212,-0.05702333152294159,-0.7048931121826172,0.7046022415161133,73763915
27-May-2020 16:10:55.208,0.05836743116378784,3124,73763900,6212,-0.05699414759874344,-0.7048985958099365,0.7046016454696655,73763916
27-May-2020 16:10:56.208,0.058344125747680664,3124,73763900,6212,-0.05697222054004669,-0.7048972845077515,0.7046066522598267,73763917
27-May-2020 16:10:57.208,0.058319754898548126,3124,73763900,6212,-0.05694769322872162,-0.7048987150192261,0.7046093940734863,73763918
27-May-2020 16:10:58.208,0.05829128623008728,3124,73763900,6212,-0.056923650205135345,-0.7049010992050171,0.7046108245849609,73763919
27-May-2020 16:10:59.208,0.05826561152935028,3124,73763900,6212,-0.05689648538827896,-0.7049047946929932,0.7046115398406982,73763920
27-May-2020 16:11:00.208,0.058240339159965515,3124,73763900,6212,-0.056872881948947906,-0.7049059867858887,0.7046144008636475,73763921
27-May-2020 16:11:01.208,0.058215342462062836,3124,73763900,6212,-0.05684701353311539,-0.7049072980880737,0.7046172618865967,73763922
27-May-2020 16:11:02.208,0.05818810313940048,3124,73763900,6212,-0.05681796371936798,-0.7049108743667603,0.7046183347702026,73763923
27-May-2020 16:11:03.208,0.058161549270153046,3124,73763900,6212,-0.056793831288814545,-0.7049151659011841,0.7046182155609131,73763924
27-May-2020 16:11:04.208,0.058136455714702606,3124,73763900,6212,-0.05676424503326416,-0.704913854598999,0.7046239376068115,73763925
27-May-2020 16:11:05.208,0.05811431258916855,3124,73763900,6212,-0.056738533079624176,-0.7049140930175781,0.7046277523040771,73763926
27-May-2020 16:11:06.208,0.058090679347515106,3124,73763900,6212,-0.05671282857656479,-0.7049182653427124,0.7046273946762085,73763927
27-May-2020 16:11:07.208,0.058062098920345306,3124,73763900,6212,-0.05668795853853226,-0.7049213647842407,0.7046287059783936,73763928
27-May-2020 16:11:08.208,0.05803661793470383,3124,73763900,6212,-0.0566665455698967,-0.704920768737793,0.7046332359313965,73763929
27-May-2020 16:11:09.208,0.05801042169332504,3124,73763900,6212,-0.05664100497961044,-0.7049216032028198,0.7046364545822144,73763930
27-May-2020 16:11:10.208,0.05798584222793579,3124,73763932,6212,-0.05661889910697937,-0.7049251794815063,0.7046366930007935,73763931
27-May-2020 16:11:11.208,0.05795764923095703,3124,73763932,6212,-0.05658961087465286,-0.7049301862716675,0.7046363353729248,73763932
27-May-2020 16:11:12.208,0.05793482065200806,3124,73763932,6212,-0.05656666308641434,-0.7049283981323242,0.7046420574188232,73763933
27-May-2020 16:11:13.208,0.0579071044921875,3124,73763932,6212,-0.0565372109413147,-0.7049294710159302,0.7046453952789307,73763934
27-May-2020 16:11:14.208,0.05787431448698044,3124,73763932,6212,-0.056505367159843445,-0.7049365043640137,0.704643726348877,73763935
27-May-2020 16:11:15.208,0.057854823768138885,3124,73763932,6212,-0.05648762732744217,-0.7049357891082764,0.7046475410461426,73763936
27-May-2020 16:11:16.208,0.05782903730869293,3156,73763932,6212,-0.05646204948425293,-0.7049359083175659,0.7046517133712769,73763937
27-May-2020 16:11:17.208,0.0578034371137619,3156,73763932,6212,-0.05642930418252945,-0.7049411535263062,0.70465087890625,73763938
27-May-2020 16:11:18.208,0.05777772516012192,3156,73763932,6212,-0.05640739947557449,-0.704946756362915,0.7046492099761963,73763939
27-May-2020 16:11:19.208,0.057755522429943085,3156,73763932,6212,-0.05639078468084335,-0.7049449682235718,0.7046542167663574,73763940
27-May-2020 16:11:20.208,0.05772842466831207,3156,73763932,6212,-0.05635690689086914,-0.7049456834793091,0.7046581506729126,73763941
27-May-2020 16:11:21.208,0.057701483368873596,3156,73763932,6212,-0.05633074790239334,-0.7049474716186523,0.7046607732772827,73763942
27-May-2020 16:11:22.208,0.05767387896776199,3156,73763932,6212,-0.05630527436733246,-0.7049543857574463,0.7046583890914917,73763943
27-May-2020 16:11:23.208,0.05764502286911011,3156,73763932,6212,-0.05627758800983429,-0.7049558162689209,0.7046611309051514,73763944
27-May-2020 16:11:24.208,0.05762021243572235,3156,73763932,6212,-0.05625215172767639,-0.704953670501709,0.7046675682067871,73763945
27-May-2020 16:11:25.208,0.057595767080783844,3156,73763932,6212,-0.0562250092625618,-0.7049585580825806,0.7046668529510498,73763946
27-May-2020 16:11:26.208,0.05757107585668564,3156,73763932,6212,-0.05619901418685913,-0.704963207244873,0.7046661376953125,73763947
27-May-2020 16:11:27.208,0.05754539370536804,3156,73763932,6212,-0.056173913180828094,-0.7049630880355835,0.7046705484390259,73763948
27-May-2020 16:11:28.208,0.057519473135471344,3156,73763932,6212,-0.05615615099668503,-0.7049607038497925,0.7046763896942139,73763949
27-May-2020 16:11:29.208,0.05749930441379547,3156,73763932,6212,-0.05613304674625397,-0.704965353012085,0.7046751976013184,73763950
27-May-2020 16:11:30.208,0.05747121572494507,3156,73763932,6212,-0.05610273778438568,-0.7049686908721924,0.704676628112793,73763951
27-May-2020 16:11:31.208,0.057442210614681244,3156,73763932,6212,-0.056075431406497955,-0.7049721479415894,0.7046778202056885,73763952
27-May-2020 16:11:32.208,0.05741966515779495,3156,73763932,6212,-0.056049518287181854,-0.7049715518951416,0.7046821117401123,73763953
27-May-2020 16:11:33.208,0.057392045855522156,3156,73763932,6212,-0.05602319538593292,-0.7049760818481445,0.7046821117401123,73763954
27-May-2020 16:11:34.208,0.0573669895529747,3156,73763932,6212,-0.055998943746089935,-0.7049800157546997,0.7046822309494019,73763955
27-May-2020 16:11:35.208,0.05733966827392578,3156,73763932,6212,-0.05597230792045593,-0.7049813270568848,0.7046849727630615,73763956
27-May-2020 16:11:36.208,0.05731285363435745,3156,73763932,6212,-0.05594240874052048,-0.7049803733825684,0.7046905755996704,73763957
27-May-2020 16:11:37.208,0.057288408279418945,3156,73763932,6212,-0.05592259019613266,-0.7049812078475952,0.7046933174133301,73763958
27-May-2020 16:11:38.208,0.057261206209659576,3156,73763932,6212,-0.05589256435632706,-0.7049883604049683,0.7046908140182495,73763959
27-May-2020 16:11:39.208,0.05723726004362106,3156,73763932,6212,-0.0558709055185318,-0.7049893140792847,0.7046935558319092,73763960
27-May-2020 16:11:40.208,0.05720917135477066,3156,73763932,6212,-0.055842891335487366,-0.7049897909164429,0.7046974897384644,73763961
27-May-2020 16:11:41.208,0.057183146476745605,3156,73763932,6212,-0.05582166463136673,-0.7049925327301025,0.7046986818313599,73763962
27-May-2020 16:11:42.208,0.057155586779117584,3156,73763964,6212,-0.055789388716220856,-0.7049974203109741,0.7046985626220703,73763963
27-May-2020 16:11:43.208,0.05713234841823578,3156,73763964,6212,-0.05576776713132858,-0.7049950361251831,0.7047046422958374,73763964
27-May-2020 16:11:44.208,0.05710666626691818,3156,73763964,6212,-0.05574081093072891,-0.7049981355667114,0.7047057151794434,73763965
27-May-2020 16:11:45.208,0.057081788778305054,3156,73763964,6212,-0.05571288615465164,-0.7050026655197144,0.7047051191329956,73763966
27-May-2020 16:11:46.208,0.05705489218235016,3156,73763964,6212,-0.05568741261959076,-0.7050063610076904,0.7047055959701538,73763967
27-May-2020 16:11:47.208,0.05702941119670868,3156,73763964,6212,-0.055658869445323944,-0.7050076723098755,0.7047088146209717,73763968
27-May-2020 16:11:48.208,0.05700273811817169,3188,73763964,6212,-0.05563364923000336,-0.7050091028213501,0.7047115564346313,73763969
27-May-2020 16:11:49.208,0.056978970766067505,3188,73763964,6212,-0.055611543357372284,-0.7050131559371948,0.7047111988067627,73763970
27-May-2020 16:11:50.208,0.05695537477731705,3188,73763964,6212,-0.05559328943490982,-0.7050120830535889,0.7047156095504761,73763971
27-May-2020 16:11:51.208,0.0569269135594368,3188,73763964,6212,-0.055559054017066956,-0.7050127983093262,0.7047197818756104,73763972
27-May-2020 16:11:52.208,0.0569002702832222,3188,73763964,6212,-0.055532097816467285,-0.705014705657959,0.7047220468521118,73763973
27-May-2020 16:11:53.208,0.05687433481216431,3188,73763964,6212,-0.055508531630039215,-0.7050188779830933,0.7047220468521118,73763974
27-May-2020 16:11:54.208,0.05685096234083176,3188,73763964,6212,-0.055482931435108185,-0.7050207853317261,0.7047239542007446,73763975
27-May-2020 16:11:55.208,0.056828275322914124,3188,73763964,6212,-0.05546285957098007,-0.7050187587738037,0.7047295570373535,73763976
27-May-2020 16:11:56.208,0.05680406093597412,3188,73763964,6212,-0.05543912202119827,-0.7050232887268066,0.7047284841537476,73763977
27-May-2020 16:11:57.208,0.05677986890077591,3188,73763964,6212,-0.05541735887527466,-0.7050259113311768,0.704729437828064,73763978
27-May-2020 16:11:58.208,0.05675441771745682,3188,73763964,6212,-0.05539245158433914,-0.7050268650054932,0.7047326564788818,73763979
27-May-2020 16:11:59.208,0.05672915279865265,3188,73763964,6212,-0.05536521226167679,-0.7050255537033081,0.7047380208969116,73763980
27-May-2020 16:12:00.208,0.05670059472322464,3188,73763964,6212,-0.055338054895401,-0.7050312757492065,0.7047367095947266,73763981
27-May-2020 16:12:01.208,0.05667366832494736,3188,73763964,6212,-0.05530881881713867,-0.70503830909729,0.7047340869903564,73763982
27-May-2020 16:12:02.208,0.05664820969104767,3188,73763964,6212,-0.0552828311920166,-0.7050385475158691,0.7047382593154907,73763983
27-May-2020 16:12:03.209,0.05662153661251068,3188,73763964,6212,-0.055252984166145325,-0.7050392627716064,0.7047419548034668,73763984
27-May-2020 16:12:04.209,0.0565953403711319,3188,73763964,6212,-0.05522582679986954,-0.705040454864502,0.7047451734542847,73763985
27-May-2020 16:12:05.209,0.05656861513853073,3188,73763964,6212,-0.05520322918891907,-0.7050451040267944,0.7047443389892578,73763986
27-May-2020 16:12:06.209,0.056540004909038544,3188,73763964,6212,-0.05518033355474472,-0.7050443887710571,0.7047491073608398,73763987
27-May-2020 16:12:07.209,0.056516535580158234,3188,73763964,6212,-0.05515456199645996,-0.7050455808639526,0.7047519683837891,73763988
27-May-2020 16:12:08.209,0.056493885815143585,3188,73763964,6212,-0.055130861699581146,-0.7050498723983765,0.7047511339187622,73763989
27-May-2020 16:12:09.209,0.05646606534719467,3188,73763964,6212,-0.0551055446267128,-0.7050542831420898,0.7047507762908936,73763990
27-May-2020 16:12:10.209,0.05644591152667999,3188,73763964,6212,-0.055089592933654785,-0.7050509452819824,0.7047570943832397,73763991
27-May-2020 16:12:11.209,0.0564187616109848,3188,73763964,6212,-0.05506017059087753,-0.7050516605377197,0.7047607898712158,73763992
27-May-2020 16:12:12.209,0.05639411509037018,3188,73763964,6212,-0.05503472685813904,-0.7050561904907227,0.7047603130340576,73763993
27-May-2020 16:12:13.209,0.0563666895031929,3188,73763964,6212,-0.05500691384077072,-0.7050584554672241,0.70476233959198,73763994
27-May-2020 16:12:14.209,0.05634260177612305,3188,73763996,6212,-0.05497819930315018,-0.7050583362579346,0.7047668695449829,73763995
27-May-2020 16:12:15.209,0.056313030421733856,3188,73763996,6212,-0.0549452006816864,-0.7050615549087524,0.704768180847168,73763996
27-May-2020 16:12:16.209,0.05628572404384613,3188,73763996,6212,-0.054919786751270294,-0.7050652503967285,0.7047686576843262,73763997
27-May-2020 16:12:17.209,0.05625544488430023,3188,73763996,6212,-0.05489472299814224,-0.7050690650939941,0.7047692537307739,73763998
27-May-2020 16:12:18.209,0.05623286962509155,3188,73763996,6212,-0.05487293750047684,-0.7050687074661255,0.7047731876373291,73763999
27-May-2020 16:12:19.209,0.056208543479442596,3188,73763996,6212,-0.054846733808517456,-0.7050708532333374,0.7047748565673828,73764000
27-May-2020 16:12:20.209,0.056184351444244385,3220,73763996,6212,-0.054820865392684937,-0.7050741910934448,0.7047755718231201,73764001
27-May-2020 16:12:21.209,0.05615784227848053,3220,73763996,6212,-0.05479488521814346,-0.7050771713256836,0.7047770023345947,73764002
27-May-2020 16:12:22.209,0.05613016337156296,3220,73763996,6212,-0.054770708084106445,-0.7050762176513672,0.7047817707061768,73764003
27-May-2020 16:12:23.209,0.056105807423591614,3220,73763996,6212,-0.054740339517593384,-0.7050780057907104,0.7047843933105469,73764004
27-May-2020 16:12:24.209,0.056080467998981476,3220,73763996,6212,-0.0547158345580101,-0.7050837278366089,0.7047824859619141,73764005
27-May-2020 16:12:25.209,0.05605342984199524,3220,73763996,6212,-0.05468982458114624,-0.7050837278366089,0.7047867774963379,73764006
27-May-2020 16:12:26.209,0.05603036284446716,3220,73763996,6212,-0.05466645210981369,-0.7050840854644775,0.7047899961471558,73764007
27-May-2020 16:12:27.209,0.05600481480360031,3220,73763996,6212,-0.054637931287288666,-0.7050868272781372,0.7047915458679199,73764008
27-May-2020 16:12:28.209,0.05597800016403198,3220,73763996,6212,-0.054611556231975555,-0.7050912380218506,0.7047914266586304,73764009
27-May-2020 16:12:29.209,0.05594789236783981,3220,73763996,6212,-0.054586902260780334,-0.7050917148590088,0.7047951221466064,73764010
27-May-2020 16:12:30.209,0.0559249147772789,3220,73763996,6212,-0.05456166714429855,-0.705091118812561,0.7047994136810303,73764011
27-May-2020 16:12:31.209,0.055898427963256836,3220,73763996,6212,-0.05453374236822128,-0.7050948143005371,0.7048001289367676,73764012
27-May-2020 16:12:32.209,0.05587095767259598,3220,73763996,6212,-0.05450877547264099,-0.705100417137146,0.7047985792160034,73764013
27-May-2020 16:12:33.209,0.05584726482629776,3220,73763996,6212,-0.05448498576879501,-0.7050997018814087,0.7048032283782959,73764014
27-May-2020 16:12:34.209,0.05582045763731003,3220,73763996,6212,-0.054454997181892395,-0.7051012516021729,0.7048059701919556,73764015
27-May-2020 16:12:35.209,0.05579397827386856,3220,73763996,6212,-0.05443161725997925,-0.7051044702529907,0.7048068046569824,73764016
27-May-2020 16:12:36.209,0.05577099323272705,3220,73763996,6212,-0.05440748482942581,-0.7051078081130981,0.7048070430755615,73764017
27-May-2020 16:12:37.209,0.055741146206855774,3220,73763996,6212,-0.05438178777694702,-0.7051081657409668,0.7048109769821167,73764018
27-May-2020 16:12:38.209,0.05571969598531723,3220,73763996,6212,-0.05435505509376526,-0.7051074504852295,0.7048153877258301,73764019
27-May-2020 16:12:39.209,0.05569377541542053,3220,73763996,6212,-0.05433155596256256,-0.7051107883453369,0.7048158645629883,73764020
27-May-2020 16:12:40.209,0.055667728185653687,3220,73763996,6212,-0.05430285632610321,-0.7051151990890503,0.7048157453536987,73764021
27-May-2020 16:12:41.209,0.055642127990722656,3220,73763996,6212,-0.05427929759025574,-0.7051148414611816,0.7048200368881226,73764022
27-May-2020 16:12:42.209,0.05561864376068115,3220,73763996,6212,-0.054255641996860504,-0.7051151990890503,0.7048234939575195,73764023
27-May-2020 16:12:43.209,0.05559198558330536,3220,73763996,6212,-0.05422741174697876,-0.705120325088501,0.7048227787017822,73764024
27-May-2020 16:12:44.209,0.05556482821702957,3220,73763996,6212,-0.054202720522880554,-0.7051219940185547,0.7048245668411255,73764025
27-May-2020 16:12:45.209,0.055537886917591095,3220,73763996,6212,-0.05417589098215103,-0.7051234245300293,0.7048279047012329,73764026
27-May-2020 16:12:46.209,0.05551070719957352,3220,73764028,6219,-0.05414673686027527,-0.7051231861114502,0.7048320770263672,73764027
27-May-2020 16:12:47.209,0.0554862841963768,3220,73764028,6219,-0.05412222445011139,-0.7051273584365845,0.7048317193984985,73764028
27-May-2020 16:12:48.209,0.05545962601900101,3220,73764028,6219,-0.05409613251686096,-0.7051327228546143,0.704830527305603,73764029
27-May-2020 16:12:49.209,0.05543501675128937,3220,73764028,6219,-0.05407152324914932,-0.7051316499710083,0.7048354148864746,73764030
27-May-2020 16:12:50.209,0.055409617722034454,3220,73764028,6219,-0.05404578894376755,-0.7051334381103516,0.7048375606536865,73764031
27-May-2020 16:12:51.209,0.05538506060838699,3220,73764028,6219,-0.054020754992961884,-0.7051371335983276,0.7048376798629761,73764032
27-May-2020 16:12:52.209,0.05536338686943054,3252,73764028,6219,-0.0540008544921875,-0.7051347494125366,0.7048434019088745,73764033
27-May-2020 16:12:53.209,0.05533835291862488,3252,73764028,6219,-0.05397655814886093,-0.7051353454589844,0.7048466205596924,73764034
27-May-2020 16:12:54.209,0.055313676595687866,3252,73764028,6219,-0.053950630128383636,-0.7051383256912231,0.7048476934432983,73764035
27-May-2020 16:12:55.209,0.055278562009334564,3252,73764028,6219,-0.05391626060009003,-0.7051434516906738,0.7048475742340088,73764036
27-May-2020 16:12:56.209,0.05525830388069153,3252,73764028,6219,-0.05389294773340225,-0.7051457166671753,0.7048487663269043,73764037
27-May-2020 16:12:57.209,0.05523187667131424,3252,73764028,6219,-0.05386858433485031,-0.7051445245742798,0.704853892326355,73764038
27-May-2020 16:12:58.209,0.05520593374967575,3252,73764028,6219,-0.05384374409914017,-0.7051467895507812,0.7048555612564087,73764039
27-May-2020 16:12:59.209,0.05518104135990143,3252,73764028,6219,-0.05381661653518677,-0.7051517963409424,0.7048546075820923,73764040
27-May-2020 16:13:00.209,0.05515402555465698,3252,73764028,6219,-0.053791940212249756,-0.7051520347595215,0.7048584222793579,73764041
27-May-2020 16:13:01.209,0.05512690544128418,3252,73764028,6219,-0.053760968148708344,-0.7051538228988647,0.7048612833023071,73764042
27-May-2020 16:13:02.209,0.05510324984788895,3252,73764028,6219,-0.05373617261648178,-0.7051557302474976,0.7048630714416504,73764043
27-May-2020 16:13:03.209,0.05507536232471466,3252,73764028,6219,-0.05371151119470596,-0.7051599025726318,0.7048630714416504,73764044
27-May-2020 16:13:04.209,0.05504949390888214,3252,73764028,6219,-0.053686872124671936,-0.7051615715026855,0.7048650979995728,73764045
27-May-2020 16:13:05.209,0.05502718687057495,3252,73764028,6219,-0.05366417020559311,-0.7051604986190796,0.7048696279525757,73764046
27-May-2020 16:13:06.209,0.05500432848930359,3252,73764028,6219,-0.05364246666431427,-0.7051610946655273,0.7048724889755249,73764047
27-May-2020 16:13:07.209,0.05497750639915466,3252,73764028,6219,-0.05361638963222504,-0.7051639556884766,0.7048739194869995,73764048
27-May-2020 16:13:08.209,0.054952725768089294,3252,73764028,6219,-0.05358993262052536,-0.7051647901535034,0.7048766613006592,73764049
27-May-2020 16:13:09.209,0.05492763966321945,3252,73764028,6219,-0.05355985462665558,-0.705163836479187,0.7048821449279785,73764050
27-May-2020 16:13:10.209,0.05489279329776764,3252,73764028,6219,-0.05352836102247238,-0.7051733732223511,0.7048777341842651,73764051
27-May-2020 16:13:11.209,0.05486799776554108,3252,73764028,6219,-0.05350416898727417,-0.7051742076873779,0.7048805952072144,73764052
27-May-2020 16:13:12.209,0.054846152663230896,3252,73764028,6219,-0.0534798800945282,-0.7051763534545898,0.7048819065093994,73764053
27-May-2020 16:13:13.209,0.05481872707605362,3252,73764028,6219,-0.05345597863197327,-0.705176591873169,0.7048858404159546,73764054
27-May-2020 16:13:14.209,0.05479919910430908,3252,73764028,6219,-0.05343659222126007,-0.7051786184310913,0.7048866748809814,73764055
27-May-2020 16:13:15.209,0.05476512014865875,3252,73764028,6219,-0.05340295284986496,-0.7051833868026733,0.7048872709274292,73764056
27-May-2020 16:13:16.209,0.05474203824996948,3252,73764028,6219,-0.05337905138731003,-0.705182671546936,0.7048910856246948,73764057
27-May-2020 16:13:17.209,0.05471799522638321,3252,73764028,6219,-0.053351208567619324,-0.7051832675933838,0.7048947811126709,73764058
27-May-2020 16:13:18.209,0.0546899288892746,3252,73764060,6219,-0.05332816392183304,-0.7051870822906494,0.7048946619033813,73764059
27-May-2020 16:13:19.209,0.054663270711898804,3252,73764060,6219,-0.053302012383937836,-0.70518958568573,0.7048962116241455,73764060
27-May-2020 16:13:20.209,0.05463945120573044,3252,73764060,6219,-0.05327410250902176,-0.7051916122436523,0.7048981189727783,73764061
27-May-2020 16:13:21.209,0.05461178719997406,3252,73764060,6219,-0.05324919521808624,-0.705194354057312,0.7048994302749634,73764062
27-May-2020 16:13:22.209,0.05458629131317139,3252,73764060,6219,-0.05322328954935074,-0.705197811126709,0.7048999071121216,73764063
27-May-2020 16:13:23.209,0.05456368625164032,3252,73764060,6219,-0.05319754779338837,-0.7051992416381836,0.7049022912979126,73764064
27-May-2020 16:13:24.209,0.05453711003065109,3284,73764060,6219,-0.05317284166812897,-0.7051974534988403,0.704908013343811,73764065
27-May-2020 16:13:25.209,0.05451133847236633,3284,73764060,6219,-0.05314972996711731,-0.7052005529403687,0.7049086093902588,73764066
27-May-2020 16:13:26.209,0.054487183690071106,3284,73764060,6219,-0.0531211793422699,-0.7052042484283447,0.7049089670181274,73764067
27-May-2020 16:13:27.209,0.054461658000946045,3284,73764060,6219,-0.05310089886188507,-0.7052031755447388,0.7049134969711304,73764068
27-May-2020 16:13:28.209,0.05443481355905533,3284,73764060,6219,-0.053073473274707794,-0.7052019834518433,0.7049189805984497,73764069
27-May-2020 16:13:29.209,0.05440709739923477,3284,73764060,6219,-0.05304151773452759,-0.7052078247070312,0.7049175500869751,73764070
27-May-2020 16:13:30.209,0.054382070899009705,3284,73764060,6219,-0.053019627928733826,-0.705211877822876,0.7049171924591064,73764071
27-May-2020 16:13:31.209,0.05435218662023544,3284,73764060,6219,-0.05299254506826401,-0.7052143812179565,0.7049189805984497,73764072
27-May-2020 16:13:32.209,0.05432990938425064,3284,73764060,6219,-0.052961938083171844,-0.7052145004272461,0.7049227952957153,73764073
27-May-2020 16:13:33.209,0.054302193224430084,3284,73764060,6219,-0.05293692648410797,-0.7052171230316162,0.704924464225769,73764074
27-May-2020 16:13:34.209,0.05427966266870499,3284,73764060,6219,-0.05291716754436493,-0.7052175998687744,0.7049268484115601,73764075
27-May-2020 16:13:35.209,0.05425364524126053,3284,73764060,6219,-0.05288509279489517,-0.7052218914031982,0.7049272060394287,73764076
27-May-2020 16:13:36.209,0.05423249304294586,3284,73764060,6219,-0.052865780889987946,-0.705220103263855,0.7049319744110107,73764077
27-May-2020 16:13:37.209,0.05419980734586716,3284,73764060,6219,-0.0528358519077301,-0.7052258253097534,0.7049310207366943,73764078
27-May-2020 16:13:38.209,0.054177261888980865,3284,73764060,6219,-0.052810706198215485,-0.705230712890625,0.7049298286437988,73764079
27-May-2020 16:13:39.209,0.054149337112903595,3284,73764060,6219,-0.05278250575065613,-0.7052304744720459,0.7049343585968018,73764080
27-May-2020 16:13:40.209,0.05412314087152481,3284,73764060,6219,-0.052762456238269806,-0.7052299976348877,0.7049382925033569,73764081
27-May-2020 16:13:41.209,0.054098762571811676,3284,73764060,6219,-0.05273659527301788,-0.7052333354949951,0.7049387693405151,73764082
27-May-2020 16:13:42.209,0.0540701299905777,3284,73764060,6219,-0.05270931124687195,-0.7052360773086548,0.7049404382705688,73764083
27-May-2020 16:13:43.209,0.05404540151357651,3284,73764060,6219,-0.05268506705760956,-0.7052359580993652,0.7049441337585449,73764084
27-May-2020 16:13:44.209,0.05402018129825592,3284,73764060,6219,-0.05265498161315918,-0.7052367925643921,0.7049477100372314,73764085
27-May-2020 16:13:45.209,0.05399622768163681,3284,73764060,6219,-0.05263169854879379,-0.7052391767501831,0.704948902130127,73764086
27-May-2020 16:13:46.209,0.05397038906812668,3284,73764060,6219,-0.05260629951953888,-0.705243706703186,0.704947829246521,73764087
27-May-2020 16:13:47.209,0.05395026504993439,3284,73764060,6219,-0.05258752405643463,-0.7052406072616577,0.7049537897109985,73764088
27-May-2020 16:13:48.209,0.05392828583717346,3284,73764060,6219,-0.05256153643131256,-0.7052420377731323,0.7049562931060791,73764089
27-May-2020 16:13:49.209,0.05389495939016342,3284,73764060,6219,-0.0525287464261055,-0.7052488327026367,0.7049543857574463,73764090
27-May-2020 16:13:50.209,0.053866371512413025,3284,73764092,6219,-0.05250726640224457,-0.7052526473999023,0.7049543857574463,73764091
27-May-2020 16:13:51.209,0.05384387820959091,3284,73764092,6219,-0.05247713625431061,-0.7052525281906128,0.704958438873291,73764092
27-May-2020 16:13:52.209,0.053820520639419556,3284,73764092,6219,-0.05245120823383331,-0.7052544355392456,0.7049602270126343,73764093
27-May-2020 16:13:53.209,0.05378703027963638,3284,73764092,6219,-0.052426062524318695,-0.7052558660507202,0.704963207244873,73764094
27-May-2020 16:13:54.209,0.053764134645462036,3284,73764092,6219,-0.05240122228860855,-0.7052586078643799,0.7049640417098999,73764095
27-May-2020 16:13:55.209,0.05373960733413696,3284,73764092,6219,-0.05236690491437912,-0.7052587270736694,0.7049684524536133,73764096
27-May-2020 16:13:56.209,0.0537106916308403,3316,73764092,6219,-0.05234535038471222,-0.7052596807479858,0.7049709558486938,73764097
27-May-2020 16:13:57.209,0.05368563532829285,3316,73764092,6219,-0.05232355743646622,-0.7052626609802246,0.7049715518951416,73764098
27-May-2020 16:13:58.209,0.05366911739110947,3316,73764092,6219,-0.05229584127664566,-0.7052663564682007,0.704971194267273,73764099
27-May-2020 16:13:59.209,0.05363995581865311,3316,73764092,6219,-0.05227402597665787,-0.7052652835845947,0.7049763202667236,73764100
27-May-2020 16:14:00.209,0.053611285984516144,3316,73764092,6219,-0.05224926769733429,-0.705267071723938,0.7049785852432251,73764101
27-May-2020 16:14:01.209,0.053594641387462616,3316,73764092,6219,-0.05222374200820923,-0.7052723169326782,0.7049764394760132,73764102
27-May-2020 16:14:02.209,0.05356214940547943,3316,73764092,6219,-0.05219581723213196,-0.7052762508392334,0.7049770355224609,73764103
27-May-2020 16:14:03.209,0.05353806912899017,3316,73764092,6219,-0.0521780401468277,-0.70527184009552,0.7049846649169922,73764104
27-May-2020 16:14:04.209,0.05351005494594574,3316,73764092,6219,-0.05214310437440872,-0.7052770853042603,0.704984188079834,73764105
27-May-2020 16:14:05.209,0.053482286632061005,3316,73764092,6219,-0.05211510509252548,-0.70528244972229,0.7049828767776489,73764106
27-May-2020 16:14:06.209,0.05345093458890915,3316,73764092,6219,-0.05209266394376755,-0.7052828073501587,0.704986572265625,73764107
27-May-2020 16:14:07.209,0.05343218147754669,3316,73764092,6219,-0.05206407606601715,-0.7052820920944214,0.7049908638000488,73764108
27-May-2020 16:14:08.209,0.05340643227100372,3316,73764092,6219,-0.05203548073768616,-0.7052844762802124,0.7049926519393921,73764109
27-May-2020 16:14:09.209,0.05337495356798172,3316,73764092,6219,-0.052014872431755066,-0.705285906791687,0.7049949169158936,73764110
27-May-2020 16:14:10.209,0.053355664014816284,3316,73764092,6219,-0.05198747664690018,-0.7052897214889526,0.7049945592880249,73764111
27-May-2020 16:14:11.209,0.05333426594734192,3316,73764092,6219,-0.051961153745651245,-0.7052876949310303,0.7050000429153442,73764112
27-May-2020 16:14:12.209,0.053299643099308014,3316,73764092,6219,-0.051936037838459015,-0.7052910327911377,0.7050013542175293,73764113
27-May-2020 16:14:13.209,0.053276948630809784,3316,73764092,6219,-0.05191226303577423,-0.7052940130233765,0.7050018310546875,73764114
27-May-2020 16:14:14.209,0.053255558013916016,3316,73764092,6219,-0.05188756436109543,-0.7052978277206421,0.7050015926361084,73764115
27-May-2020 16:14:15.209,0.053231582045555115,3316,73764092,6219,-0.05186723172664642,-0.7052948474884033,0.7050074338912964,73764116
27-May-2020 16:14:16.209,0.053198590874671936,3316,73764092,6219,-0.05183729529380798,-0.7053003311157227,0.7050067186355591,73764117
27-May-2020 16:14:17.209,0.05317588150501251,3316,73764092,6219,-0.051806144416332245,-0.7053041458129883,0.7050070762634277,73764118
27-May-2020 16:14:18.209,0.05314553529024124,3316,73764092,6219,-0.051781848073005676,-0.7053037881851196,0.7050116062164307,73764119
27-May-2020 16:14:19.209,0.05311872810125351,3316,73764092,6219,-0.0517519935965538,-0.7053031921386719,0.7050162553787231,73764120
27-May-2020 16:14:20.209,0.05309463292360306,3316,73764092,6219,-0.051725782454013824,-0.7053076028823853,0.7050153017044067,73764121
27-May-2020 16:14:21.209,0.053068675100803375,3316,73764092,6219,-0.0516999289393425,-0.70531165599823,0.7050156593322754,73764122
27-May-2020 16:14:22.209,0.0530492439866066,3316,73764124,6219,-0.05168052762746811,-0.7053079605102539,0.7050222158432007,73764123
27-May-2020 16:14:23.209,0.05302412062883377,3316,73764124,6219,-0.05165417492389679,-0.7053130865097046,0.7050207853317261,73764124
27-May-2020 16:14:24.209,0.05299483984708786,3316,73764124,6219,-0.0516296923160553,-0.7053171396255493,0.7050207853317261,73764125
27-May-2020 16:14:25.209,0.052970536053180695,3316,73764124,6219,-0.051601432263851166,-0.7053208351135254,0.7050207853317261,73764126
27-May-2020 16:14:26.209,0.052946433424949646,3316,73764124,6219,-0.05157946050167084,-0.705318808555603,0.7050261497497559,73764127
27-May-2020 16:14:27.209,0.052916839718818665,3316,73764124,6219,-0.051551707088947296,-0.705321192741394,0.7050281763076782,73764128
27-May-2020 16:14:28.209,0.05289410799741745,3348,73764124,6219,-0.051526300609111786,-0.7053251266479492,0.7050275802612305,73764129
27-May-2020 16:14:29.209,0.052867449820041656,3348,73764124,6219,-0.05149952322244644,-0.7053263187408447,0.7050306797027588,73764130
27-May-2020 16:14:30.209,0.05284073203802109,3348,73764124,6219,-0.05147124081850052,-0.7053261995315552,0.705034613609314,73764131
27-May-2020 16:14:31.209,0.05281519889831543,3348,73764124,6219,-0.0514448806643486,-0.7053275108337402,0.7050373554229736,73764132
27-May-2020 16:14:32.209,0.052789874374866486,3348,73764124,6219,-0.05141912400722504,-0.705329418182373,0.7050390243530273,73764133
27-May-2020 16:14:33.209,0.05276229977607727,3348,73764124,6219,-0.05139239877462387,-0.7053331136703491,0.705039381980896,73764134
27-May-2020 16:14:34.209,0.052739135921001434,3348,73764124,6219,-0.05137084424495697,-0.7053341865539551,0.705041766166687,73764135
27-May-2020 16:14:35.209,0.052713729441165924,3348,73764124,6219,-0.05134439468383789,-0.7053365707397461,0.7050429582595825,73764136
27-May-2020 16:14:36.209,0.05268947780132294,3348,73764124,6219,-0.051324717700481415,-0.7053390741348267,0.7050439119338989,73764137
27-May-2020 16:14:37.209,0.052662529051303864,3348,73764124,6219,-0.05129663646221161,-0.7053416967391968,0.7050454616546631,73764138
27-May-2020 16:14:38.209,0.052636802196502686,3348,73764124,6219,-0.05127076804637909,-0.7053424119949341,0.7050484418869019,73764139
27-May-2020 16:14:39.209,0.05260949581861496,3348,73764124,6219,-0.05124429613351822,-0.7053437232971191,0.7050511837005615,73764140
27-May-2020 16:14:40.209,0.05258168280124664,3348,73764124,6219,-0.05121127516031265,-0.705345869064331,0.705053448677063,73764141
27-May-2020 16:14:41.209,0.05255722254514694,3348,73764124,6219,-0.051187463104724884,-0.7053489685058594,0.7050539255142212,73764142
27-May-2020 16:14:42.209,0.05252759903669357,3348,73764124,6219,-0.051161713898181915,-0.7053484916687012,0.7050584554672241,73764143
27-May-2020 16:14:43.209,0.05250541865825653,3348,73764124,6219,-0.051135770976543427,-0.7053519487380981,0.7050585746765137,73764144
27-May-2020 16:14:44.209,0.052480779588222504,3348,73764124,6219,-0.05111147463321686,-0.7053555250167847,0.7050585746765137,73764145
27-May-2020 16:14:45.209,0.05246119201183319,3348,73764124,6219,-0.051095299422740936,-0.7053531408309937,0.7050635814666748,73764146
27-May-2020 16:14:46.209,0.05243854969739914,3348,73764124,6219,-0.05106910318136215,-0.7053546905517578,0.7050652503967285,73764147
27-May-2020 16:14:47.209,0.05240891873836517,3348,73764124,6219,-0.05103880912065506,-0.7053602933883667,0.7050641775131226,73764148
27-May-2020 16:14:48.209,0.05238015204668045,3348,73764124,6219,-0.05101175606250763,-0.7053616046905518,0.7050669193267822,73764149
27-May-2020 16:14:49.209,0.05235404521226883,3348,73764124,6219,-0.05098651349544525,-0.7053614854812622,0.705070972442627,73764150
27-May-2020 16:14:50.209,0.052326880395412445,3348,73764124,6219,-0.05095599591732025,-0.7053639888763428,0.7050726413726807,73764151
27-May-2020 16:14:51.209,0.05229605734348297,3348,73764124,6219,-0.05092742294073105,-0.705367922782898,0.7050729990005493,73764152
27-May-2020 16:14:52.209,0.0522785484790802,3348,73764124,6219,-0.05090516805648804,-0.7053689956665039,0.7050749063491821,73764153
27-May-2020 16:14:53.209,0.05225186049938202,3348,73764124,6219,-0.05088096112012863,-0.7053722143173218,0.7050755023956299,73764154
27-May-2020 16:14:54.209,0.05222160369157791,3348,73764156,6219,-0.05085427314043045,-0.70537269115448,0.7050789594650269,73764155
27-May-2020 16:14:55.209,0.052201248705387115,3348,73764156,6219,-0.050832703709602356,-0.7053757905960083,0.7050790786743164,73764156
27-May-2020 16:14:56.209,0.05217445641756058,3348,73764156,6219,-0.050804123282432556,-0.7053786516189575,0.7050803899765015,73764157
27-May-2020 16:14:57.209,0.052147090435028076,3348,73764156,6219,-0.05078116059303284,-0.7053790092468262,0.7050837278366089,73764158
27-May-2020 16:14:58.209,0.05212476849555969,3348,73764156,6219,-0.0507543683052063,-0.7053800821304321,0.7050858736038208,73764159
27-May-2020 16:14:59.209,0.05210202932357788,3348,73764156,6219,-0.05072963237762451,-0.7053794860839844,0.7050900459289551,73764160
27-May-2020 16:15:00.209,0.05206915736198425,3380,73764156,6219,-0.05070214718580246,-0.7053840160369873,0.7050900459289551,73764161
27-May-2020 16:15:01.209,0.052045002579689026,3380,73764156,6219,-0.050677306950092316,-0.7053841352462769,0.705093502998352,73764162
27-May-2020 16:15:02.209,0.052021875977516174,3380,73764156,6219,-0.050648532807826996,-0.7053850889205933,0.7050962448120117,73764163
27-May-2020 16:15:03.209,0.05199214816093445,3380,73764156,6219,-0.05062375217676163,-0.7053894996643066,0.7050957679748535,73764164
27-May-2020 16:15:04.209,0.051966071128845215,3380,73764156,6219,-0.05059654265642166,-0.7053920030593872,0.7050973176956177,73764165
27-May-2020 16:15:05.209,0.051942311227321625,3380,73764156,6219,-0.050572626292705536,-0.7053934335708618,0.70509934425354,73764166
27-May-2020 16:15:06.209,0.051918305456638336,3380,73764156,6219,-0.05054926127195358,-0.70539391040802,0.7051024436950684,73764167
27-May-2020 16:15:07.209,0.05189192295074463,3380,73764156,6219,-0.05052534490823746,-0.7053987979888916,0.7051011323928833,73764168
27-May-2020 16:15:08.209,0.05186695605516434,3380,73764156,6219,-0.050496771931648254,-0.7053999900817871,0.7051037549972534,73764169
27-May-2020 16:15:09.209,0.05183999985456467,3380,73764156,6219,-0.05047401040792465,-0.705402135848999,0.7051053047180176,73764170
27-May-2020 16:15:10.209,0.051814623177051544,3380,73764156,6219,-0.05044794827699661,-0.7054029703140259,0.7051079273223877,73764171
27-May-2020 16:15:11.209,0.05178798735141754,3380,73764156,6219,-0.05041825771331787,-0.705405592918396,0.7051094770431519,73764172
27-May-2020 16:15:12.209,0.05176106095314026,3380,73764156,6219,-0.05039510875940323,-0.7054054737091064,0.7051131725311279,73764173
27-May-2020 16:15:13.209,0.05173435062170029,3380,73764156,6219,-0.05036730319261551,-0.7054064273834229,0.7051163911819458,73764174
27-May-2020 16:15:14.209,0.05171020328998566,3380,73764156,6219,-0.050337471067905426,-0.7054113149642944,0.7051153182983398,73764175
27-May-2020 16:15:15.209,0.05168527364730835,3380,73764156,6219,-0.05031725764274597,-0.7054119110107422,0.7051180601119995,73764176
27-May-2020 16:15:16.209,0.051658451557159424,3380,73764156,6219,-0.05029032379388809,-0.7054157257080078,0.7051181793212891,73764177
27-May-2020 16:15:17.209,0.05163552612066269,3380,73764156,6219,-0.05026428401470184,-0.7054175138473511,0.7051197290420532,73764178
27-May-2020 16:15:18.209,0.05161327123641968,3380,73764156,6219,-0.05024166405200958,-0.7054166793823242,0.7051239013671875,73764179
27-May-2020 16:15:19.209,0.05158761888742447,3380,73764156,6219,-0.05021936446428299,-0.7054182291030884,0.7051255702972412,73764180
27-May-2020 16:15:20.209,0.051557719707489014,3380,73764156,6219,-0.05018693953752518,-0.7054222822189331,0.705126166343689,73764181
27-May-2020 16:15:21.209,0.05153624713420868,3380,73764156,6219,-0.05016109347343445,-0.7054247856140137,0.7051272392272949,73764182
27-May-2020 16:15:22.209,0.0515044704079628,3380,73764156,6219,-0.050138920545578,-0.7054258584976196,0.705129861831665,73764183
27-May-2020 16:15:23.209,0.05148611217737198,3380,73764156,6219,-0.05011837184429169,-0.7054271697998047,0.7051314115524292,73764184
27-May-2020 16:15:24.209,0.0514591783285141,3380,73764156,6219,-0.05008866637945175,-0.7054274082183838,0.7051352262496948,73764185
27-May-2020 16:15:25.209,0.05143293738365173,3380,73764156,6219,-0.05006471276283264,-0.7054275274276733,0.7051386833190918,73764186
27-May-2020 16:15:26.209,0.05140163004398346,3380,73764188,6212,-0.0500325933098793,-0.7054336071014404,0.7051372528076172,73764187
27-May-2020 16:15:27.209,0.05137442797422409,3380,73764188,6212,-0.05000360310077667,-0.7054365873336792,0.7051382064819336,73764188
27-May-2020 16:15:28.209,0.05134550482034683,3380,73764188,6212,-0.04997663199901581,-0.7054375410079956,0.7051414251327515,73764189
27-May-2020 16:15:29.209,0.05132225900888443,3380,73764188,6212,-0.04995097219944,-0.7054393291473389,0.7051430940628052,73764190
27-May-2020 16:15:30.209,0.051300883293151855,3380,73764188,6212,-0.04992855340242386,-0.7054418325424194,0.7051436901092529,73764191
27-May-2020 16:15:31.209,0.05127643793821335,3380,73764188,6212,-0.04990309476852417,-0.7054460048675537,0.7051432132720947,73764192
27-May-2020 16:15:32.209,0.05125004053115845,3412,73764188,6212,-0.04988350719213486,-0.7054449319839478,0.7051475048065186,73764193
27-May-2020 16:15:33.209,0.051225438714027405,3412,73764188,6212,-0.04986102133989334,-0.7054451704025269,0.7051506042480469,73764194
27-May-2020 16:15:34.209,0.05120030790567398,3412,73764188,6212,-0.049829304218292236,-0.7054482698440552,0.7051515579223633,73764195
27-May-2020 16:15:35.209,0.05116959661245346,3412,73764188,6212,-0.0498046949505806,-0.705450177192688,0.7051538228988647,73764196
27-May-2020 16:15:36.209,0.051143065094947815,3412,73764188,6212,-0.04977412521839142,-0.7054522037506104,0.7051557302474976,73764197
27-May-2020 16:15:37.209,0.05112387239933014,3412,73764188,6212,-0.04975099861621857,-0.7054493427276611,0.7051616907119751,73764198
27-May-2020 16:15:38.209,0.05109810829162598,3412,73764188,6212,-0.049726761877536774,-0.70545494556427,0.7051595449447632,73764199
27-May-2020 16:15:39.209,0.0510658398270607,3412,73764188,6212,-0.04969591647386551,-0.7054587602615356,0.70516037940979,73764200
27-May-2020 16:15:40.209,0.05104788392782211,3412,73764188,6212,-0.049678049981594086,-0.7054551839828491,0.7051663398742676,73764201
27-May-2020 16:15:41.209,0.05102498084306717,3412,73764188,6212,-0.04965386539697647,-0.7054580450057983,0.7051669359207153,73764202
27-May-2020 16:15:42.209,0.0509931743144989,3412,73764188,6212,-0.049626365303993225,-0.7054626941680908,0.7051666975021362,73764203
27-May-2020 16:15:43.209,0.05096573382616043,3412,73764188,6212,-0.049597665667533875,-0.7054646015167236,0.7051683664321899,73764204
27-May-2020 16:15:44.209,0.05094146728515625,3412,73764188,6212,-0.04957425594329834,-0.7054650783538818,0.7051714658737183,73764205
27-May-2020 16:15:45.209,0.05091433972120285,3412,73764188,6212,-0.049548760056495667,-0.705466628074646,0.7051737308502197,73764206
27-May-2020 16:15:46.209,0.05088965594768524,3412,73764188,6212,-0.04952225089073181,-0.7054681777954102,0.7051757574081421,73764207
27-May-2020 16:15:47.209,0.05086603760719299,3412,73764188,6212,-0.049496933817863464,-0.7054709196090698,0.7051763534545898,73764208
27-May-2020 16:15:48.209,0.05083679407835007,3412,73764188,6212,-0.049473054707050323,-0.7054704427719116,0.7051808834075928,73764209
27-May-2020 16:15:49.209,0.05081062763929367,3412,73764188,6212,-0.049441881477832794,-0.7054738998413086,0.7051814794540405,73764210
27-May-2020 16:15:50.209,0.05078383535146713,3412,73764188,6212,-0.04941268265247345,-0.7054762840270996,0.7051827907562256,73764211
27-May-2020 16:15:51.209,0.05075570195913315,3412,73764188,6212,-0.04938880354166031,-0.7054786682128906,0.7051842212677002,73764212
27-May-2020 16:15:52.209,0.05073288828134537,3412,73764188,6212,-0.04936401546001434,-0.7054784297943115,0.7051880359649658,73764213
27-May-2020 16:15:53.209,0.05070920288562775,3412,73764188,6212,-0.049336329102516174,-0.7054808139801025,0.7051893472671509,73764214
27-May-2020 16:15:54.209,0.05068362504243851,3412,73764188,6212,-0.04931601881980896,-0.7054826021194458,0.7051905393600464,73764215
27-May-2020 16:15:55.209,0.0506557896733284,3412,73764188,6212,-0.049287959933280945,-0.7054843902587891,0.705193042755127,73764216
27-May-2020 16:15:56.209,0.050633348524570465,3412,73764188,6212,-0.04926002025604248,-0.7054840326309204,0.7051964998245239,73764217
27-May-2020 16:15:57.209,0.05060700327157974,3412,73764188,6212,-0.04923514276742935,-0.705487847328186,0.7051964998245239,73764218
27-May-2020 16:15:58.209,0.05057650804519653,3412,73764220,6212,-0.049209386110305786,-0.7054884433746338,0.7052000761032104,73764219
27-May-2020 16:15:59.209,0.05055346339941025,3412,73764220,6212,-0.04918090999126434,-0.7054911851882935,0.7052006721496582,73764220
27-May-2020 16:16:00.209,0.05052716284990311,3412,73764220,6212,-0.04915265738964081,-0.7054916620254517,0.7052043676376343,73764221
27-May-2020 16:16:01.209,0.0504964217543602,3412,73764220,6212,-0.04912710189819336,-0.7054957151412964,0.7052041292190552,73764222
27-May-2020 16:16:02.209,0.05047641694545746,3412,73764220,6212,-0.049105800688266754,-0.7054952383041382,0.7052075862884521,73764223
27-May-2020 16:16:03.209,0.05045265704393387,3412,73764220,6212,-0.049084097146987915,-0.7054958343505859,0.7052102088928223,73764224
27-May-2020 16:16:04.209,0.05042188614606857,3444,73764220,6212,-0.04905189573764801,-0.705500602722168,0.7052098512649536,73764225
27-May-2020 16:16:05.209,0.050394706428050995,3444,73764220,6212,-0.049023501574993134,-0.7055023908615112,0.7052121162414551,73764226
27-May-2020 16:16:06.209,0.050373055040836334,3444,73764220,6212,-0.04900118708610535,-0.7055037021636963,0.7052137851715088,73764227
27-May-2020 16:16:07.209,0.05034678429365158,3444,73764220,6212,-0.04897639900445938,-0.7055020332336426,0.7052187919616699,73764228
27-May-2020 16:16:08.209,0.0503239706158638,3444,73764220,6212,-0.04894902557134628,-0.7055044174194336,0.7052199840545654,73764229
27-May-2020 16:16:09.209,0.050298407673835754,3444,73764220,6212,-0.048923879861831665,-0.7055093050003052,0.7052187919616699,73764230
27-May-2020 16:16:10.209,0.05027349293231964,3444,73764220,6212,-0.04890522360801697,-0.7055091857910156,0.7052220106124878,73764231
27-May-2020 16:16:11.209,0.050241224467754364,3444,73764220,6212,-0.048867903649806976,-0.705513596534729,0.705222487449646,73764232
27-May-2020 16:16:12.209,0.05022032558917999,3444,73764220,6212,-0.048845261335372925,-0.7055163383483887,0.7052228450775146,73764233
27-May-2020 16:16:13.209,0.050191543996334076,3444,73764220,6212,-0.04881802201271057,-0.7055162191390991,0.7052266597747803,73764234
27-May-2020 16:16:14.209,0.050163283944129944,3444,73764220,6212,-0.0487930029630661,-0.7055212259292603,0.7052258253097534,73764235
27-May-2020 16:16:15.209,0.050138652324676514,3444,73764220,6212,-0.04876785725355148,-0.7055217027664185,0.7052288055419922,73764236
27-May-2020 16:16:16.209,0.05011601746082306,3444,73764220,6212,-0.048745766282081604,-0.7055211067199707,0.7052322626113892,73764237
27-May-2020 16:16:17.209,0.050093524158000946,3444,73764220,6212,-0.04872475564479828,-0.705520749092102,0.7052358388900757,73764238
27-May-2020 16:16:18.209,0.05006624013185501,3444,73764220,6212,-0.048697181046009064,-0.7055255174636841,0.7052347660064697,73764239
27-May-2020 16:16:19.209,0.05004177242517471,3444,73764220,6212,-0.04867097735404968,-0.7055248022079468,0.7052388191223145,73764240
27-May-2020 16:16:20.209,0.050016336143016815,3444,73764220,6212,-0.04864565283060074,-0.7055271863937378,0.7052402496337891,73764241
27-May-2020 16:16:21.209,0.04998619854450226,3444,73764220,6212,-0.04861687868833542,-0.7055308818817139,0.7052406072616577,73764242
27-May-2020 16:16:22.209,0.04995827376842499,3444,73764220,6212,-0.048586055636405945,-0.705531120300293,0.7052444219589233,73764243
27-May-2020 16:16:23.209,0.04993631690740585,3444,73764220,6212,-0.04856085777282715,-0.7055336236953735,0.7052453756332397,73764244
27-May-2020 16:16:24.209,0.049913980066776276,3444,73764220,6212,-0.04853960871696472,-0.7055339813232422,0.7052479982376099,73764245
27-May-2020 16:16:25.209,0.049883268773555756,3444,73764220,6212,-0.04851008951663971,-0.7055381536483765,0.7052479982376099,73764246
27-May-2020 16:16:26.209,0.04985924810171127,3444,73764220,6212,-0.04848200082778931,-0.7055405378341675,0.7052494287490845,73764247
27-May-2020 16:16:27.209,0.04983546584844589,3444,73764220,6212,-0.04845718294382095,-0.7055422067642212,0.7052510976791382,73764248
27-May-2020 16:16:28.209,0.04981029033660889,3444,73764220,6212,-0.04843417555093765,-0.7055436372756958,0.7052531242370605,73764249
27-May-2020 16:16:29.209,0.049784354865550995,3444,73764220,6212,-0.048410482704639435,-0.7055468559265137,0.705253005027771,73764250
27-May-2020 16:16:30.209,0.04975922405719757,3444,73764252,6212,-0.04838711768388748,-0.7055474519729614,0.7052561044692993,73764251
27-May-2020 16:16:31.209,0.04973377287387848,3444,73764252,6212,-0.048361748456954956,-0.7055484056472778,0.7052586078643799,73764252
27-May-2020 16:16:32.209,0.04971255362033844,3444,73764252,6212,-0.04834231734275818,-0.7055468559265137,0.7052628993988037,73764253
27-May-2020 16:16:33.209,0.04968266934156418,3444,73764252,6212,-0.048312023282051086,-0.705548882484436,0.7052650451660156,73764254
27-May-2020 16:16:34.209,0.04965203255414963,3444,73764252,6212,-0.0482804998755455,-0.7055536508560181,0.7052645683288574,73764255
27-May-2020 16:16:35.209,0.04962848871946335,3444,73764252,6212,-0.04825066775083542,-0.7055565118789673,0.7052655220031738,73764256
27-May-2020 16:16:36.209,0.04960040748119354,3476,73764252,6212,-0.048222705721855164,-0.705559492111206,0.7052664756774902,73764257
27-May-2020 16:16:37.209,0.049574434757232666,3476,73764252,6212,-0.04820180684328079,-0.7055610418319702,0.7052680253982544,73764258
27-May-2020 16:16:38.209,0.04955092817544937,3476,73764252,6212,-0.04817378520965576,-0.7055647373199463,0.7052677869796753,73764259
27-May-2020 16:16:39.209,0.049526363611221313,3476,73764252,6212,-0.04814960062503815,-0.7055643796920776,0.70527184009552,73764260
27-May-2020 16:16:40.209,0.04949803650379181,3476,73764252,6212,-0.04812677204608917,-0.7055667638778687,0.705272912979126,73764261
27-May-2020 16:16:41.209,0.04947793483734131,3476,73764252,6212,-0.04810445010662079,-0.705568790435791,0.7052738666534424,73764262
27-May-2020 16:16:42.209,0.04945191740989685,3476,73764252,6212,-0.04806968569755554,-0.7055705785751343,0.705276370048523,73764263
27-May-2020 16:16:43.209,0.04942464828491211,3476,73764252,6212,-0.04804675281047821,-0.7055701017379761,0.7052803039550781,73764264
27-May-2020 16:16:44.209,0.049397945404052734,3476,73764252,6212,-0.04802305996417999,-0.7055723667144775,0.7052816152572632,73764265
27-May-2020 16:16:45.209,0.049375660717487335,3476,73764252,6212,-0.048000775277614594,-0.7055706977844238,0.705285906791687,73764266
27-May-2020 16:16:46.209,0.049344129860401154,3476,73764252,6212,-0.047967128455638885,-0.7055759429931641,0.7052853107452393,73764267
27-May-2020 16:16:47.209,0.04931966960430145,3476,73764252,6212,-0.04794281721115112,-0.7055779695510864,0.7052865028381348,73764268
27-May-2020 16:16:48.209,0.04929829388856888,3476,73764252,6212,-0.04792715609073639,-0.7055774927139282,0.7052897214889526,73764269
27-May-2020 16:16:49.209,0.049269430339336395,3476,73764252,6212,-0.04789409041404724,-0.705583930015564,0.7052873373031616,73764270
27-May-2020 16:16:50.209,0.049241602420806885,3476,73764252,6212,-0.047867558896541595,-0.7055838108062744,0.7052912712097168,73764271
27-May-2020 16:16:51.209,0.04921552538871765,3476,73764252,6212,-0.047842077910900116,-0.7055847644805908,0.7052940130233765,73764272
27-May-2020 16:16:52.209,0.049193836748600006,3476,73764252,6212,-0.047818414866924286,-0.7055884599685669,0.7052935361862183,73764273
27-May-2020 16:16:53.209,0.049167700111866,3476,73764252,6212,-0.04779510945081711,-0.7055875062942505,0.7052978277206421,73764274
27-May-2020 16:16:54.209,0.049145303666591644,3476,73764252,6212,-0.04776939004659653,-0.7055896520614624,0.7052990198135376,73764275
27-May-2020 16:16:55.209,0.04912189394235611,3476,73764252,6212,-0.04774361103773117,-0.7055908441543579,0.7053008079528809,73764276
27-May-2020 16:16:56.209,0.049092650413513184,3476,73764252,6212,-0.04771210998296738,-0.7055923938751221,0.705303430557251,73764277
27-May-2020 16:16:57.209,0.04906465858221054,3476,73764252,6212,-0.04768548160791397,-0.7055952548980713,0.7053045034408569,73764278
27-May-2020 16:16:58.209,0.04903951287269592,3476,73764252,6212,-0.04766048491001129,-0.7055970430374146,0.7053064107894897,73764279
27-May-2020 16:16:59.209,0.04901162534952164,3476,73764252,6212,-0.04763682186603546,-0.7056000232696533,0.7053066492080688,73764280
27-May-2020 16:17:00.209,0.04898814111948013,3476,73764252,6212,-0.047611601650714874,-0.7056022882461548,0.7053078413009644,73764281
27-May-2020 16:17:01.209,0.04896170645952225,3476,73764252,6212,-0.04758583754301071,-0.7056055068969727,0.7053083181381226,73764282
27-May-2020 16:17:02.209,0.04893840104341507,3476,73764284,6212,-0.04756101965904236,-0.7056052684783936,0.7053120136260986,73764283
27-May-2020 16:17:03.209,0.048911482095718384,3476,73764284,6212,-0.04753789305686951,-0.705607533454895,0.7053130865097046,73764284
27-May-2020 16:17:04.209,0.04888739436864853,3476,73764284,6212,-0.047511644661426544,-0.7056102752685547,0.7053135633468628,73764285
27-May-2020 16:17:05.209,0.04886249452829361,3476,73764284,6212,-0.04748557507991791,-0.7056117057800293,0.7053158283233643,73764286
27-May-2020 16:17:06.209,0.048837706446647644,3476,73764284,6212,-0.047458961606025696,-0.7056121826171875,0.705318808555603,73764287
27-May-2020 16:17:07.209,0.04880993813276291,3476,73764284,6212,-0.04743468016386032,-0.7056138515472412,0.7053203582763672,73764288
27-May-2020 16:17:08.209,0.04878118634223938,3508,73764284,6212,-0.047404758632183075,-0.7056165933609009,0.7053217887878418,73764289
27-May-2020 16:17:09.209,0.0487552136182785,3508,73764284,6212,-0.04737900197505951,-0.7056175470352173,0.7053244113922119,73764290
27-May-2020 16:17:10.209,0.04873288422822952,3508,73764284,6212,-0.047355420887470245,-0.7056163549423218,0.7053288221359253,73764291
27-May-2020 16:17:11.209,0.04870354384183884,3508,73764284,6212,-0.0473269447684288,-0.7056220769882202,0.7053269147872925,73764292
27-May-2020 16:17:12.209,0.04867754876613617,3508,73764284,6212,-0.04730191081762314,-0.7056252956390381,0.7053272724151611,73764293
27-May-2020 16:17:13.209,0.04865565150976181,3508,73764284,6212,-0.04727817326784134,-0.7056248188018799,0.705330491065979,73764294
27-May-2020 16:17:14.209,0.048631079494953156,3508,73764284,6212,-0.04725588113069534,-0.7056267261505127,0.7053319215774536,73764295
27-May-2020 16:17:15.209,0.04860437661409378,3508,73764284,6212,-0.04722697287797928,-0.7056299448013306,0.7053327560424805,73764296
27-May-2020 16:17:16.209,0.04858008027076721,3508,73764284,6212,-0.04720722883939743,-0.7056295871734619,0.7053359746932983,73764297
27-May-2020 16:17:17.209,0.04855506122112274,3508,73764284,6212,-0.047179460525512695,-0.705632209777832,0.7053369283676147,73764298
27-May-2020 16:17:18.209,0.0485275462269783,3508,73764284,6212,-0.04715150594711304,-0.7056354284286499,0.7053375244140625,73764299
27-May-2020 16:17:19.209,0.04850349575281143,3508,73764284,6212,-0.0471259206533432,-0.7056351900100708,0.7053408622741699,73764300
27-May-2020 16:17:20.209,0.04847437143325806,3508,73764284,6212,-0.04709719866514206,-0.7056385278701782,0.7053414583206177,73764301
27-May-2020 16:17:21.209,0.04844649136066437,3508,73764284,6212,-0.047070130705833435,-0.705639123916626,0.7053446769714355,73764302
27-May-2020 16:17:22.209,0.04841838777065277,3508,73764284,6212,-0.0470438078045845,-0.705640435218811,0.7053472995758057,73764303
27-May-2020 16:17:23.209,0.048393502831459045,3508,73764284,6212,-0.04702068120241165,-0.7056441307067871,0.7053465843200684,73764304
27-May-2020 16:17:24.209,0.04836605489253998,3508,73764284,6212,-0.046991415321826935,-0.705647349357605,0.7053475379943848,73764305
27-May-2020 16:17:25.209,0.04834769666194916,3508,73764284,6212,-0.046975068747997284,-0.7056434154510498,0.7053534984588623,73764306
27-May-2020 16:17:26.209,0.04831921309232712,3508,73764284,6212,-0.04694390296936035,-0.7056502103805542,0.7053506374359131,73764307
27-May-2020 16:17:27.209,0.04830101877450943,3508,73764284,6212,-0.04692360758781433,-0.70564866065979,0.7053549289703369,73764308
27-May-2020 16:17:28.209,0.048272766172885895,3508,73764284,6212,-0.046899788081645966,-0.7056494951248169,0.7053574323654175,73764309
27-May-2020 16:17:29.209,0.0482441708445549,3508,73764284,6212,-0.04687250405550003,-0.705651044845581,0.705359697341919,73764310
27-May-2020 16:17:30.209,0.04821594059467316,3508,73764284,6212,-0.046841099858284,-0.7056565284729004,0.7053581476211548,73764311
27-May-2020 16:17:31.209,0.04819077253341675,3508,73764284,6212,-0.046817243099212646,-0.7056572437286377,0.7053608894348145,73764312
27-May-2020 16:17:32.209,0.04816517233848572,3508,73764284,6212,-0.04678881913423538,-0.7056599855422974,0.7053619623184204,73764313
27-May-2020 16:17:33.209,0.04813713580369949,3508,73764284,6212,-0.04676250368356705,-0.7056604623794556,0.7053651809692383,73764314
27-May-2020 16:17:34.209,0.04811237007379532,3508,73764316,6219,-0.04673662781715393,-0.7056635618209839,0.7053654193878174,73764315
27-May-2020 16:17:35.209,0.0480855256319046,3508,73764316,6219,-0.046710267663002014,-0.7056666612625122,0.7053658962249756,73764316
27-May-2020 16:17:36.209,0.04805871099233627,3508,73764316,6219,-0.0466858446598053,-0.7056666612625122,0.7053693532943726,73764317
27-May-2020 16:17:37.209,0.04803390055894852,3508,73764316,6219,-0.046661101281642914,-0.7056680917739868,0.7053711414337158,73764318
27-May-2020 16:17:38.209,0.04800933599472046,3508,73764316,6219,-0.04663410037755966,-0.7056702375411987,0.7053725719451904,73764319
27-May-2020 16:17:39.209,0.04798574000597,3508,73764316,6219,-0.04661225527524948,-0.7056721448898315,0.7053736448287964,73764320
27-May-2020 16:17:40.209,0.04796060174703598,3540,73764316,6219,-0.046587638556957245,-0.7056745290756226,0.7053745985031128,73764321
27-May-2020 16:17:41.209,0.047933779656887054,3540,73764316,6219,-0.04656684398651123,-0.7056738138198853,0.705378532409668,73764322
27-May-2020 16:17:42.209,0.047911956906318665,3540,73764316,6219,-0.04654150456190109,-0.705676794052124,0.7053787708282471,73764323
27-May-2020 16:17:43.209,0.04788391292095184,3540,73764316,6219,-0.04651123285293579,-0.7056775093078613,0.7053819894790649,73764324
27-May-2020 16:17:44.209,0.047855526208877563,3540,73764316,6219,-0.0464777871966362,-0.7056812047958374,0.7053821086883545,73764325
27-May-2020 16:17:45.209,0.04782673716545105,3540,73764316,6219,-0.046452924609184265,-0.705681562423706,0.7053852081298828,73764326
27-May-2020 16:17:46.209,0.04780122637748718,3540,73764316,6219,-0.046424075961112976,-0.7056847810745239,0.7053858041763306,73764327
27-May-2020 16:17:47.209,0.0477750301361084,3540,73764316,6219,-0.04639936983585358,-0.7056875228881836,0.7053864002227783,73764328
27-May-2020 16:17:48.209,0.04774898290634155,3540,73764316,6219,-0.04637406766414642,-0.7056888341903687,0.7053885459899902,73764329
27-May-2020 16:17:49.209,0.04772888869047165,3540,73764316,6219,-0.04635144770145416,-0.7056889533996582,0.7053912878036499,73764330
27-May-2020 16:17:50.209,0.0477026104927063,3540,73764316,6219,-0.046326324343681335,-0.7056927680969238,0.7053910493850708,73764331
27-May-2020 16:17:51.209,0.047677114605903625,3540,73764316,6219,-0.046303652226924896,-0.7056949138641357,0.7053922414779663,73764332
27-May-2020 16:17:52.210,0.04764949530363083,3540,73764316,6219,-0.04627785086631775,-0.7056945562362671,0.7053960561752319,73764333
27-May-2020 16:17:53.210,0.04762374609708786,3540,73764316,6219,-0.04625162482261658,-0.705697774887085,0.705396294593811,73764334
27-May-2020 16:17:54.210,0.047597676515579224,3540,73764316,6219,-0.046224743127822876,-0.7056998014450073,0.7053979635238647,73764335
27-May-2020 16:17:55.210,0.04756990075111389,3540,73764316,6219,-0.046197786927223206,-0.7057006359100342,0.7054005861282349,73764336
27-May-2020 16:17:56.210,0.04754649102687836,3540,73764316,6219,-0.046177156269550323,-0.7056981325149536,0.7054060697555542,73764337
27-May-2020 16:17:57.210,0.0475153774023056,3540,73764316,6219,-0.04614606499671936,-0.7057058811187744,0.7054024934768677,73764338
27-May-2020 16:17:58.210,0.047498032450675964,3540,73764316,6219,-0.046123504638671875,-0.7057037353515625,0.705406904220581,73764339
27-May-2020 16:17:59.210,0.04746413230895996,3540,73764316,6219,-0.046091049909591675,-0.7057094573974609,0.7054057121276855,73764340
27-May-2020 16:18:00.210,0.047439463436603546,3540,73764316,6219,-0.046064265072345734,-0.70570969581604,0.705409049987793,73764341
27-May-2020 16:18:01.210,0.04741646349430084,3540,73764316,6219,-0.04604069143533707,-0.7057112455368042,0.7054104804992676,73764342
27-May-2020 16:18:02.210,0.04738995432853699,3540,73764316,6219,-0.046015284955501556,-0.7057136297225952,0.7054115533828735,73764343
27-May-2020 16:18:03.210,0.04736420512199402,3540,73764316,6219,-0.0459926575422287,-0.7057136297225952,0.7054147720336914,73764344
27-May-2020 16:18:04.210,0.04733966290950775,3540,73764316,6219,-0.04596557468175888,-0.7057162523269653,0.7054158449172974,73764345
27-May-2020 16:18:05.210,0.047317035496234894,3540,73764316,6219,-0.045939765870571136,-0.7057161331176758,0.7054189443588257,73764346
27-May-2020 16:18:06.210,0.047291964292526245,3540,73764348,6212,-0.04591517895460129,-0.7057188749313354,0.7054194211959839,73764347
27-May-2020 16:18:07.210,0.047264620661735535,3540,73764348,6212,-0.04588792473077774,-0.7057207822799683,0.7054213285446167,73764348
27-May-2020 16:18:08.210,0.04723445326089859,3540,73764348,6212,-0.045860789716243744,-0.7057229280471802,0.7054229974746704,73764349
27-May-2020 16:18:09.210,0.04720885306596756,3540,73764348,6212,-0.045832060277462006,-0.7057256698608398,0.7054234743118286,73764350
27-May-2020 16:18:10.210,0.047180138528347015,3540,73764348,6212,-0.045808345079422,-0.7057293653488159,0.7054232358932495,73764351
27-May-2020 16:18:11.210,0.04715896397829056,3540,73764348,6212,-0.04579109698534012,-0.7057242393493652,0.7054311037063599,73764352
27-May-2020 16:18:12.210,0.04713361710309982,3572,73764348,6212,-0.045767225325107574,-0.7057260274887085,0.7054322957992554,73764353
27-May-2020 16:18:13.210,0.04710903763771057,3572,73764348,6212,-0.04573018103837967,-0.705733060836792,0.7054296731948853,73764354
27-May-2020 16:18:14.210,0.047084398567676544,3572,73764348,6212,-0.0457039475440979,-0.7057331800460815,0.7054325342178345,73764355
27-May-2020 16:18:15.210,0.0470551997423172,3572,73764348,6212,-0.04568341374397278,-0.7057348489761353,0.7054344415664673,73764356
27-May-2020 16:18:16.210,0.047032684087753296,3572,73764348,6212,-0.04565253108739853,-0.7057361602783203,0.7054367065429688,73764357
27-May-2020 16:18:17.210,0.04700629413127899,3572,73764348,6212,-0.04563184082508087,-0.7057379484176636,0.7054376602172852,73764358
27-May-2020 16:18:18.210,0.046979956328868866,3572,73764348,6212,-0.045602329075336456,-0.7057391405105591,0.7054402828216553,73764359
27-May-2020 16:18:19.210,0.04695548862218857,3572,73764348,6212,-0.04557584226131439,-0.7057406902313232,0.7054420709609985,73764360
27-May-2020 16:18:20.210,0.04693011939525604,3572,73764348,6212,-0.04555545002222061,-0.7057431936264038,0.7054427862167358,73764361
27-May-2020 16:18:21.210,0.04690436273813248,3572,73764348,6212,-0.045535504817962646,-0.705742597579956,0.7054458856582642,73764362
27-May-2020 16:18:22.210,0.04687517136335373,3572,73764348,6212,-0.04549982398748398,-0.7057477235794067,0.7054450511932373,73764363
27-May-2020 16:18:23.210,0.04685091972351074,3572,73764348,6212,-0.04548174887895584,-0.7057452201843262,0.7054502964019775,73764364
27-May-2020 16:18:24.210,0.04682222008705139,3572,73764348,6212,-0.045456767082214355,-0.7057489156723022,0.7054500579833984,73764365
27-May-2020 16:18:25.210,0.04680027812719345,3572,73764348,6212,-0.04542803764343262,-0.7057532072067261,0.7054492235183716,73764366
27-May-2020 16:18:26.210,0.04677552729845047,3572,73764348,6212,-0.04540235549211502,-0.7057543992996216,0.7054516077041626,73764367
27-May-2020 16:18:27.210,0.04674583673477173,3572,73764348,6212,-0.04537830501794815,-0.7057551145553589,0.7054542303085327,73764368
27-May-2020 16:18:28.210,0.04672033339738846,3572,73764348,6212,-0.045346349477767944,-0.7057578563690186,0.7054551839828491,73764369
27-May-2020 16:18:29.210,0.046697087585926056,3572,73764348,6212,-0.04531984031200409,-0.705758810043335,0.7054574489593506,73764370
27-May-2020 16:18:30.210,0.04666735231876373,3572,73764348,6212,-0.045294150710105896,-0.7057591676712036,0.705460786819458,73764371
27-May-2020 16:18:31.210,0.046642713248729706,3572,73764348,6212,-0.045269399881362915,-0.7057608366012573,0.7054623365402222,73764372
27-May-2020 16:18:32.210,0.04662303626537323,3572,73764348,6212,-0.04524222016334534,-0.7057633399963379,0.7054628133773804,73764373
27-May-2020 16:18:33.210,0.046595171093940735,3572,73764348,6212,-0.04522555321455002,-0.7057631015777588,0.7054660320281982,73764374
27-May-2020 16:18:34.210,0.04656866192817688,3572,73764348,6212,-0.04520174860954285,-0.7057639360427856,0.7054686546325684,73764375
27-May-2020 16:18:35.210,0.04654712229967117,3572,73764348,6212,-0.045176319777965546,-0.7057667970657349,0.7054688930511475,73764376
27-May-2020 16:18:36.210,0.04651927947998047,3572,73764348,6212,-0.04515036195516586,-0.7057685852050781,0.7054705619812012,73764377
27-May-2020 16:18:37.210,0.0464913472533226,3572,73764348,6212,-0.04511801153421402,-0.7057735919952393,0.7054694890975952,73764378
27-May-2020 16:18:38.210,0.04646588861942291,3572,73764380,6212,-0.04508819431066513,-0.7057753801345825,0.7054712772369385,73764379
27-May-2020 16:18:39.210,0.04643883556127548,3572,73764380,6212,-0.04506353288888931,-0.7057751417160034,0.705474853515625,73764380
27-May-2020 16:18:40.210,0.046411849558353424,3572,73764380,6212,-0.045037560164928436,-0.7057760953903198,0.705477237701416,73764381
27-May-2020 16:18:41.210,0.04638684540987015,3572,73764380,6212,-0.045011796057224274,-0.7057778835296631,0.7054786682128906,73764382
27-May-2020 16:18:42.210,0.04636023938655853,3572,73764380,6212,-0.044987842440605164,-0.7057791948318481,0.705480694770813,73764383
27-May-2020 16:18:43.210,0.04633289575576782,3572,73764380,6212,-0.04496295750141144,-0.7057803869247437,0.7054829597473145,73764384
27-May-2020 16:18:44.210,0.046312183141708374,3604,73764380,6212,-0.044936299324035645,-0.7057861089706421,0.7054803371429443,73764385
27-May-2020 16:18:45.210,0.04628577083349228,3604,73764380,6212,-0.04490997642278671,-0.70578932762146,0.7054805755615234,73764386
27-May-2020 16:18:46.210,0.046256884932518005,3604,73764380,6212,-0.044882312417030334,-0.7057898044586182,0.7054839134216309,73764387
27-May-2020 16:18:47.210,0.04622924327850342,3604,73764380,6212,-0.04485621303319931,-0.7057914733886719,0.7054852247238159,73764388
27-May-2020 16:18:48.210,0.04620685428380966,3604,73764380,6212,-0.0448371022939682,-0.70578932762146,0.705489993095398,73764389
27-May-2020 16:18:49.210,0.04617947340011597,3604,73764380,6212,-0.044805459678173065,-0.7057936191558838,0.7054896354675293,73764390
27-May-2020 16:18:50.210,0.04615234583616257,3604,73764380,6212,-0.04477742314338684,-0.7057952880859375,0.7054916620254517,73764391
27-May-2020 16:18:51.210,0.04612808674573898,3604,73764380,6212,-0.04475180059671402,-0.705795168876648,0.7054951190948486,73764392
27-May-2020 16:18:52.210,0.04610486328601837,3604,73764380,6212,-0.044727250933647156,-0.7057965993881226,0.7054965496063232,73764393
27-May-2020 16:18:53.210,0.04607873409986496,3604,73764380,6212,-0.044703416526317596,-0.7057991027832031,0.705497145652771,73764394
27-May-2020 16:18:54.210,0.04605285823345184,3604,73764380,6212,-0.044684670865535736,-0.705801248550415,0.7054980993270874,73764395
27-May-2020 16:18:55.210,0.04603114724159241,3604,73764380,6212,-0.044654808938503265,-0.7058020830154419,0.705500602722168,73764396
27-May-2020 16:18:56.210,0.04599996656179428,3604,73764380,6212,-0.04462798684835434,-0.7058062553405762,0.7055000066757202,73764397
27-May-2020 16:18:57.210,0.0459771454334259,3604,73764380,6212,-0.0446045845746994,-0.7058068513870239,0.7055026292800903,73764398
27-May-2020 16:18:58.210,0.04594956338405609,3604,73764380,6212,-0.04458281397819519,-0.7058056592941284,0.7055065631866455,73764399
27-May-2020 16:18:59.210,0.04592452943325043,3604,73764380,6212,-0.04455055296421051,-0.7058088779449463,0.7055071592330933,73764400
27-May-2020 16:19:00.210,0.04589385539293289,3604,73764380,6212,-0.04451999068260193,-0.7058113813400269,0.7055085897445679,73764401
27-May-2020 16:19:01.210,0.0458700954914093,3604,73764380,6212,-0.044496744871139526,-0.7058132886886597,0.7055096626281738,73764402
27-May-2020 16:19:02.210,0.04584696143865585,3604,73764380,6212,-0.04447207599878311,-0.705811619758606,0.7055144309997559,73764403
27-May-2020 16:19:03.210,0.04582097381353378,3604,73764380,6212,-0.04444774240255356,-0.7058144807815552,0.7055147886276245,73764404
27-May-2020 16:19:04.210,0.04579932987689972,3604,73764380,6212,-0.044424355030059814,-0.705817461013794,0.7055147886276245,73764405
27-May-2020 16:19:05.210,0.045775920152664185,3604,73764380,6212,-0.04439833015203476,-0.7058192491531372,0.7055163383483887,73764406
27-May-2020 16:19:06.210,0.045748643577098846,3604,73764380,6212,-0.04437961429357529,-0.705818772315979,0.7055195569992065,73764407
27-May-2020 16:19:07.210,0.04572347551584244,3604,73764380,6212,-0.044346876442432404,-0.7058227062225342,0.7055193185806274,73764408
27-May-2020 16:19:08.210,0.045696839690208435,3604,73764380,6212,-0.04431769251823425,-0.7058260440826416,0.7055197954177856,73764409
27-May-2020 16:19:09.210,0.04566671699285507,3604,73764380,6212,-0.04429151862859726,-0.7058261632919312,0.7055232524871826,73764410
27-May-2020 16:19:10.210,0.045640937983989716,3604,73764412,6219,-0.04426848143339157,-0.7058277130126953,0.7055245637893677,73764411
27-May-2020 16:19:11.210,0.04561658948659897,3604,73764412,6219,-0.04423876851797104,-0.7058291435241699,0.70552659034729,73764412
27-May-2020 16:19:12.210,0.04558895528316498,3604,73764412,6219,-0.04421044886112213,-0.7058315277099609,0.705527663230896,73764413
27-May-2020 16:19:13.210,0.045559629797935486,3604,73764412,6219,-0.04418564587831497,-0.7058348655700684,0.7055279016494751,73764414
27-May-2020 16:19:14.210,0.04553799331188202,3604,73764412,6219,-0.04416026920080185,-0.7058367729187012,0.705528974533081,73764415
27-May-2020 16:19:15.210,0.045513905584812164,3604,73764412,6219,-0.04413803666830063,-0.7058371305465698,0.7055315971374512,73764416
27-May-2020 16:19:16.210,0.04548823833465576,3636,73764412,6219,-0.044117800891399384,-0.705838680267334,0.7055326700210571,73764417
27-May-2020 16:19:17.210,0.04546031355857849,3636,73764412,6219,-0.044090911746025085,-0.705838680267334,0.7055362462997437,73764418
27-May-2020 16:19:18.210,0.04543832689523697,3636,73764412,6219,-0.04406686872243881,-0.705841064453125,0.7055368423461914,73764419
27-May-2020 16:19:19.210,0.04541432857513428,3636,73764412,6219,-0.04404067248106003,-0.7058422565460205,0.7055388689041138,73764420
27-May-2020 16:19:20.210,0.0453876256942749,3636,73764412,6219,-0.044011190533638,-0.7058451175689697,0.7055394649505615,73764421
27-May-2020 16:19:21.210,0.045358724892139435,3636,73764412,6219,-0.04398550093173981,-0.705845832824707,0.7055423259735107,73764422
27-May-2020 16:19:22.210,0.04533540457487106,3636,73764412,6219,-0.04395873099565506,-0.7058476209640503,0.7055437564849854,73764423
27-May-2020 16:19:23.210,0.04530547559261322,3636,73764412,6219,-0.04392826557159424,-0.7058508396148682,0.7055443525314331,73764424
27-May-2020 16:19:24.210,0.04527554661035538,3636,73764412,6219,-0.043904148042201996,-0.7058509588241577,0.7055478096008301,73764425
27-May-2020 16:19:25.210,0.04525481164455414,3636,73764412,6219,-0.043879128992557526,-0.7058534622192383,0.7055479288101196,73764426
27-May-2020 16:19:26.210,0.045228905975818634,3636,73764412,6219,-0.0438527911901474,-0.7058559656143188,0.705548882484436,73764427
27-May-2020 16:19:27.210,0.04520455747842789,3636,73764412,6219,-0.043831489980220795,-0.7058560848236084,0.7055515050888062,73764428
27-May-2020 16:19:28.210,0.04517856985330582,3636,73764412,6219,-0.04380456358194351,-0.7058601379394531,0.7055507898330688,73764429
27-May-2020 16:19:29.210,0.04515855014324188,3636,73764412,6219,-0.043783776462078094,-0.7058618068695068,0.7055516242980957,73764430
27-May-2020 16:19:30.210,0.045132771134376526,3636,73764412,6219,-0.04376421123743057,-0.7058607339859009,0.70555579662323,73764431
27-May-2020 16:19:31.210,0.04510340839624405,3636,73764412,6219,-0.04373205453157425,-0.7058670520782471,0.705553412437439,73764432
27-May-2020 16:19:32.210,0.045078761875629425,3636,73764412,6219,-0.043704695999622345,-0.7058688402175903,0.7055546045303345,73764433
27-May-2020 16:19:33.210,0.04504898190498352,3636,73764412,6219,-0.043675556778907776,-0.7058703899383545,0.7055568695068359,73764434
27-May-2020 16:19:34.210,0.04502751678228378,3636,73764412,6219,-0.043650269508361816,-0.7058712244033813,0.7055590152740479,73764435
27-May-2020 16:19:35.210,0.0449986457824707,3636,73764412,6219,-0.04361805319786072,-0.7058722972869873,0.705561637878418,73764436
27-May-2020 16:19:36.210,0.04496952146291733,3636,73764412,6219,-0.04359576106071472,-0.7058737277984619,0.7055634260177612,73764437
27-May-2020 16:19:37.210,0.044945716857910156,3636,73764412,6219,-0.04357095807790756,-0.7058748006820679,0.7055654525756836,73764438
27-May-2020 16:19:38.210,0.044923923909664154,3636,73764412,6219,-0.04354250431060791,-0.7058770656585693,0.70556640625,73764439
27-May-2020 16:19:39.210,0.04489614814519882,3636,73764412,6219,-0.043521948158741,-0.7058776617050171,0.7055689096450806,73764440
27-May-2020 16:19:40.210,0.044868916273117065,3636,73764412,6219,-0.04349885880947113,-0.7058789730072021,0.7055709362030029,73764441
27-May-2020 16:19:41.210,0.044844336807727814,3636,73764412,6219,-0.043471597135066986,-0.7058831453323364,0.705569863319397,73764442
27-May-2020 16:19:42.210,0.044820770621299744,3636,73764444,6219,-0.04344973713159561,-0.7058843374252319,0.7055712938308716,73764443
27-May-2020 16:19:43.210,0.044796302914619446,3636,73764444,6219,-0.04342889040708542,-0.705886960029602,0.7055715322494507,73764444
27-May-2020 16:19:44.210,0.044769808650016785,3636,73764444,6219,-0.04339548200368881,-0.7058893442153931,0.7055729627609253,73764445
27-May-2020 16:19:45.210,0.044742316007614136,3636,73764444,6219,-0.043368369340896606,-0.7058902978897095,0.7055754661560059,73764446
27-May-2020 16:19:46.210,0.04471366107463837,3636,73764444,6219,-0.04333873838186264,-0.7058917284011841,0.7055774927139282,73764447
27-May-2020 16:19:47.210,0.04468946158885956,3636,73764444,6219,-0.04331021010875702,-0.7058944702148438,0.7055782079696655,73764448
27-May-2020 16:19:48.210,0.04466433823108673,3668,73764444,6219,-0.04329468309879303,-0.7058907747268677,0.7055844068527222,73764449
27-May-2020 16:19:49.210,0.044639602303504944,3668,73764444,6219,-0.0432632640004158,-0.7058955430984497,0.7055830955505371,73764450
27-May-2020 16:19:50.210,0.04461630433797836,3668,73764444,6219,-0.04324209690093994,-0.705897331237793,0.7055841684341431,73764451
27-May-2020 16:19:51.210,0.04458717256784439,3668,73764444,6219,-0.043215155601501465,-0.7058992385864258,0.7055857181549072,73764452
27-May-2020 16:19:52.210,0.04456475377082825,3668,73764444,6219,-0.043195463716983795,-0.705901026725769,0.7055866718292236,73764453
27-May-2020 16:19:53.210,0.04454167187213898,3668,73764444,6219,-0.04316762834787369,-0.7059016227722168,0.7055891752243042,73764454
27-May-2020 16:19:54.210,0.04451052099466324,3668,73764444,6219,-0.04314123094081879,-0.7059047222137451,0.7055894136428833,73764455
27-May-2020 16:19:55.210,0.04448371380567551,3668,73764444,6219,-0.04311450570821762,-0.7059069871902466,0.7055904865264893,73764456
27-May-2020 16:19:56.210,0.0444609671831131,3668,73764444,6219,-0.04308526962995529,-0.7059074640274048,0.7055931091308594,73764457
27-May-2020 16:19:57.210,0.04443387687206268,3668,73764444,6219,-0.04305437207221985,-0.705906867980957,0.7055975198745728,73764458
27-May-2020 16:19:58.210,0.04440674930810928,3668,73764444,6219,-0.04303310066461563,-0.7059097290039062,0.7055977582931519,73764459
27-May-2020 16:19:59.210,0.04438411444425583,3668,73764444,6219,-0.043007493019104004,-0.7059108018875122,0.7055994272232056,73764460
27-May-2020 16:20:00.210,0.04435856640338898,3668,73764444,6219,-0.04297742247581482,-0.7059124708175659,0.7056013345718384,73764461
27-May-2020 16:20:01.210,0.04432937502861023,3668,73764444,6219,-0.04295659810304642,-0.7059136629104614,0.7056032419204712,73764462
27-May-2020 16:20:02.210,0.04430139809846878,3668,73764444,6219,-0.042934298515319824,-0.7059154510498047,0.7056045532226562,73764463
27-May-2020 16:20:03.210,0.04428480565547943,3668,73764444,6219,-0.04290526360273361,-0.7059181928634644,0.7056046724319458,73764464
27-May-2020 16:20:04.210,0.04425518214702606,3668,73764444,6219,-0.04288310557603836,-0.7059190273284912,0.7056071758270264,73764465
27-May-2020 16:20:05.210,0.04422439634799957,3668,73764444,6219,-0.04286026209592819,-0.7059195041656494,0.7056101560592651,73764466
27-May-2020 16:20:06.210,0.044203490018844604,3668,73764444,6219,-0.04282688349485397,-0.7059217691421509,0.7056107521057129,73764467
27-May-2020 16:20:07.210,0.04417514055967331,3668,73764444,6219,-0.04280531406402588,-0.7059251070022583,0.705610990524292,73764468
27-May-2020 16:20:08.210,0.04414576292037964,3668,73764444,6219,-0.04277954250574112,-0.705924391746521,0.7056148052215576,73764469
27-May-2020 16:20:09.210,0.04412291198968887,3668,73764444,6219,-0.042747631669044495,-0.7059261798858643,0.7056163549423218,73764470
27-May-2020 16:20:10.210,0.044096142053604126,3668,73764444,6219,-0.04272053390741348,-0.7059284448623657,0.7056175470352173,73764471
27-May-2020 16:20:11.210,0.04406863451004028,3668,73764444,6219,-0.04270102083683014,-0.7059282064437866,0.705620527267456,73764472
27-May-2020 16:20:12.210,0.044049233198165894,3668,73764444,6219,-0.04267434775829315,-0.7059316635131836,0.7056201696395874,73764473
27-May-2020 16:20:13.210,0.04402546584606171,3668,73764444,6219,-0.042653873562812805,-0.7059292793273926,0.7056248188018799,73764474
27-May-2020 16:20:14.210,0.043994732201099396,3668,73764476,6212,-0.04262743890285492,-0.7059324979782104,0.7056251764297485,73764475
27-May-2020 16:20:15.210,0.04397159814834595,3668,73764476,6212,-0.04259762912988663,-0.7059353590011597,0.7056255340576172,73764476
27-May-2020 16:20:16.210,0.04394879192113876,3668,73764476,6212,-0.04256904870271683,-0.705936074256897,0.7056281566619873,73764477
27-May-2020 16:20:17.210,0.043915264308452606,3668,73764476,6212,-0.04254934936761856,-0.7059359550476074,0.7056316137313843,73764478
27-May-2020 16:20:18.210,0.043888628482818604,3668,73764476,6212,-0.042515940964221954,-0.705939769744873,0.7056313753128052,73764479
27-May-2020 16:20:19.210,0.04386682063341141,3668,73764476,6212,-0.0424896702170372,-0.7059445381164551,0.7056297063827515,73764480
27-May-2020 16:20:20.210,0.04383785277605057,3700,73764476,6212,-0.042464129626750946,-0.7059441804885864,0.7056335210800171,73764481
27-May-2020 16:20:21.210,0.04381196200847626,3700,73764476,6212,-0.04243823140859604,-0.7059458494186401,0.705634593963623,73764482
27-May-2020 16:20:22.210,0.04378857463598251,3700,73764476,6212,-0.04241069406270981,-0.705947756767273,0.7056359052658081,73764483
27-May-2020 16:20:23.210,0.043765194714069366,3700,73764476,6212,-0.04238777607679367,-0.7059472799301147,0.705639123916626,73764484
27-May-2020 16:20:24.210,0.043735966086387634,3700,73764476,6212,-0.04236289858818054,-0.7059482336044312,0.705641508102417,73764485
27-May-2020 16:20:25.210,0.043716587126255035,3700,73764476,6212,-0.04234326630830765,-0.7059445381164551,0.7056477069854736,73764486
27-May-2020 16:20:26.210,0.04368654638528824,3700,73764476,6212,-0.04231690615415573,-0.7059482336044312,0.7056474685668945,73764487
27-May-2020 16:20:27.210,0.043661512434482574,3700,73764476,6212,-0.04229102283716202,-0.7059507369995117,0.7056480646133423,73764488
27-May-2020 16:20:28.210,0.043636754155159,3700,73764476,6212,-0.04226416349411011,-0.7059537172317505,0.7056479454040527,73764489
27-May-2020 16:20:29.210,0.04361097514629364,3700,73764476,6212,-0.0422385111451149,-0.7059533596038818,0.7056516408920288,73764490
27-May-2020 16:20:30.210,0.04358009994029999,3700,73764476,6212,-0.042207345366477966,-0.7059588432312012,0.7056498527526855,73764491
27-May-2020 16:20:31.210,0.04355854541063309,3700,73764476,6212,-0.0421837717294693,-0.7059603929519653,0.7056511640548706,73764492
27-May-2020 16:20:32.210,0.0435289591550827,3700,73764476,6212,-0.04215595871210098,-0.7059605121612549,0.705654501914978,73764493
27-May-2020 16:20:33.210,0.043502435088157654,3700,73764476,6212,-0.042128726840019226,-0.705963134765625,0.7056552171707153,73764494
27-May-2020 16:20:34.210,0.043476611375808716,3700,73764476,6212,-0.04209782928228378,-0.7059653997421265,0.7056565284729004,73764495
27-May-2020 16:20:35.210,0.043452583253383636,3700,73764476,6212,-0.04207448661327362,-0.7059643268585205,0.7056602239608765,73764496
27-May-2020 16:20:36.210,0.04342369735240936,3700,73764476,6212,-0.042049504816532135,-0.705967903137207,0.7056599855422974,73764497
27-May-2020 16:20:37.210,0.043403200805187225,3700,73764476,6212,-0.042027801275253296,-0.7059681415557861,0.7056622505187988,73764498
27-May-2020 16:20:38.210,0.0433785617351532,3700,73764476,6212,-0.042010582983493805,-0.7059706449508667,0.7056626081466675,73764499
27-May-2020 16:20:39.210,0.043352074921131134,3700,73764476,6212,-0.04198112338781357,-0.7059707641601562,0.7056657075881958,73764500
27-May-2020 16:20:40.210,0.04332824796438217,3700,73764476,6212,-0.04195748269557953,-0.705970287322998,0.7056690454483032,73764501
27-May-2020 16:20:41.210,0.043299175798892975,3700,73764476,6212,-0.04192839562892914,-0.7059726715087891,0.7056701183319092,73764502
27-May-2020 16:20:42.210,0.043275341391563416,3700,73764476,6212,-0.04189930111169815,-0.7059764862060547,0.705669641494751,73764503
27-May-2020 16:20:43.210,0.04324662685394287,3700,73764476,6212,-0.04187021404504776,-0.705977201461792,0.7056719064712524,73764504
27-May-2020 16:20:44.210,0.04322022199630737,3700,73764476,6212,-0.041845642030239105,-0.7059780359268188,0.7056746482849121,73764505
27-May-2020 16:20:45.210,0.04319864511489868,3700,73764476,6212,-0.04182535409927368,-0.7059763669967651,0.7056789398193359,73764506
27-May-2020 16:20:46.210,0.04317423701286316,3700,73764508,6219,-0.041793227195739746,-0.7059824466705322,0.7056756019592285,73764507
27-May-2020 16:20:47.210,0.04314488172531128,3700,73764508,6219,-0.04177100956439972,-0.7059845924377441,0.705676794052124,73764508
27-May-2020 16:20:48.210,0.043117716908454895,3700,73764508,6219,-0.041746027767658234,-0.7059850692749023,0.7056794166564941,73764509
27-May-2020 16:20:49.210,0.043095462024211884,3700,73764508,6219,-0.041718676686286926,-0.7059870958328247,0.7056806087493896,73764510
27-May-2020 16:20:50.210,0.04306896775960922,3700,73764508,6219,-0.0416969433426857,-0.7059880495071411,0.705682635307312,73764511
27-May-2020 16:20:51.210,0.04304499179124832,3700,73764508,6219,-0.041671060025691986,-0.7059890031814575,0.7056843042373657,73764512
27-May-2020 16:20:52.210,0.04302322119474411,3732,73764508,6219,-0.04164481163024902,-0.7059913873672485,0.7056849002838135,73764513
27-May-2020 16:20:53.210,0.04299280047416687,3732,73764508,6219,-0.04161933809518814,-0.7059915065765381,0.7056883573532104,73764514
27-May-2020 16:20:54.210,0.042970187962055206,3732,73764508,6219,-0.041592590510845184,-0.7059949636459351,0.7056877613067627,73764515
27-May-2020 16:20:55.210,0.04294431209564209,3732,73764508,6219,-0.04156488925218582,-0.7059963941574097,0.7056896686553955,73764516
27-May-2020 16:20:56.210,0.04291389137506485,3732,73764508,6219,-0.04153718799352646,-0.7059954404830933,0.7056941986083984,73764517
27-May-2020 16:20:57.210,0.0428926944732666,3732,73764508,6219,-0.041516683995723724,-0.7059942483901978,0.7056974172592163,73764518
27-May-2020 16:20:58.210,0.042867548763751984,3732,73764508,6219,-0.04149027168750763,-0.7059999704360962,0.7056950330734253,73764519
27-May-2020 16:20:59.210,0.04284270852804184,3732,73764508,6219,-0.04147022217512131,-0.7059980630874634,0.7056995630264282,73764520
27-May-2020 16:21:00.210,0.04281535744667053,3732,73764508,6219,-0.04144308716058731,-0.7060004472732544,0.7057005167007446,73764521
27-May-2020 16:21:01.210,0.04278722405433655,3732,73764508,6219,-0.04141002148389816,-0.7060040235519409,0.7057005167007446,73764522
27-May-2020 16:21:02.210,0.04276125133037567,3732,73764508,6219,-0.04138413071632385,-0.7060062885284424,0.705701470375061,73764523
27-May-2020 16:21:03.210,0.04273650050163269,3732,73764508,6219,-0.04136165231466293,-0.7060071229934692,0.7057033777236938,73764524
27-May-2020 16:21:04.210,0.04271247982978821,3732,73764508,6219,-0.04133231192827225,-0.7060064077377319,0.705707311630249,73764525
27-May-2020 16:21:05.210,0.04268456995487213,3732,73764508,6219,-0.0413072407245636,-0.7060093879699707,0.7057074308395386,73764526
27-May-2020 16:21:06.210,0.042655251920223236,3732,73764508,6219,-0.04128030687570572,-0.7060121297836304,0.7057080268859863,73764527
27-May-2020 16:21:07.210,0.04263370484113693,3732,73764508,6219,-0.0412570983171463,-0.7060136795043945,0.7057092189788818,73764528
27-May-2020 16:21:08.210,0.04260876029729843,3732,73764508,6219,-0.04123593121767044,-0.7060160636901855,0.7057093381881714,73764529
27-May-2020 16:21:09.210,0.0425867959856987,3732,73764508,6219,-0.04121256619691849,-0.7060147523880005,0.7057135105133057,73764530
27-May-2020 16:21:10.210,0.04255766421556473,3732,73764508,6219,-0.041179247200489044,-0.7060190439224243,0.7057129144668579,73764531
27-May-2020 16:21:11.210,0.04252903163433075,3732,73764508,6219,-0.04115498811006546,-0.706018328666687,0.7057167291641235,73764532
27-May-2020 16:21:12.210,0.042499005794525146,3732,73764508,6219,-0.04112556576728821,-0.7060192823410034,0.7057192325592041,73764533
27-May-2020 16:21:13.210,0.04248206317424774,3732,73764508,6219,-0.04110243171453476,-0.7060190439224243,0.7057218551635742,73764534
27-May-2020 16:21:14.210,0.04244980961084366,3732,73764508,6219,-0.041073694825172424,-0.7060214281082153,0.7057231664657593,73764535
27-May-2020 16:21:15.210,0.042424172163009644,3732,73764508,6219,-0.04105029255151749,-0.7060239315032959,0.705723762512207,73764536
27-May-2020 16:21:16.210,0.0423998087644577,3732,73764508,6219,-0.04102350026369095,-0.7060273885726929,0.7057230472564697,73764537
27-May-2020 16:21:17.210,0.04237479716539383,3732,73764508,6219,-0.04099976271390915,-0.7060281038284302,0.7057253122329712,73764538
27-May-2020 16:21:18.210,0.042350396513938904,3732,73764540,6219,-0.04097272455692291,-0.7060316801071167,0.7057247161865234,73764539
27-May-2020 16:21:19.210,0.04232502728700638,3732,73764540,6219,-0.04094656556844711,-0.7060325145721436,0.7057268619537354,73764540
27-May-2020 16:21:20.210,0.04229649901390076,3732,73764540,6219,-0.040922097861766815,-0.706034779548645,0.7057276964187622,73764541
27-May-2020 16:21:21.210,0.04227118194103241,3732,73764540,6219,-0.04089418053627014,-0.7060348987579346,0.7057310342788696,73764542
27-May-2020 16:21:22.210,0.042245857417583466,3732,73764540,6219,-0.04086533188819885,-0.706038236618042,0.705730676651001,73764543
27-May-2020 16:21:23.210,0.042223572731018066,3732,73764540,6219,-0.04084428399801254,-0.7060337066650391,0.7057374715805054,73764544
27-May-2020 16:21:24.210,0.042190417647361755,3764,73764540,6219,-0.040815167129039764,-0.7060381174087524,0.7057369947433472,73764545
27-May-2020 16:21:25.210,0.04216977208852768,3764,73764540,6219,-0.04079151153564453,-0.706039547920227,0.7057381868362427,73764546
27-May-2020 16:21:26.210,0.04214051365852356,3764,73764540,6219,-0.04076655954122543,-0.7060412168502808,0.7057397365570068,73764547
27-May-2020 16:21:27.210,0.04211171716451645,3764,73764540,6219,-0.040741972625255585,-0.7060420513153076,0.7057421207427979,73764548
27-May-2020 16:21:28.210,0.04208902269601822,3764,73764540,6219,-0.04071071743965149,-0.7060438394546509,0.7057434320449829,73764549
27-May-2020 16:21:29.210,0.04206421226263046,3764,73764540,6219,-0.04068678617477417,-0.7060465812683105,0.7057435512542725,73764550
27-May-2020 16:21:30.210,0.04203786700963974,3764,73764540,6219,-0.04066626727581024,-0.7060476541519165,0.7057452201843262,73764551
27-May-2020 16:21:31.210,0.04201440513134003,3764,73764540,6219,-0.040635429322719574,-0.7060511112213135,0.7057449817657471,73764552
27-May-2020 16:21:32.210,0.04198741912841797,3764,73764540,6219,-0.04061087220907211,-0.7060528993606567,0.7057461738586426,73764553
27-May-2020 16:21:33.210,0.041961587965488434,3764,73764540,6219,-0.04058588296175003,-0.7060539722442627,0.7057479619979858,73764554
27-May-2020 16:21:34.210,0.04193861782550812,3764,73764540,6219,-0.0405607670545578,-0.7060544490814209,0.7057503461837769,73764555
27-May-2020 16:21:35.210,0.04191187024116516,3764,73764540,6219,-0.0405331626534462,-0.7060554027557373,0.7057524919509888,73764556
27-May-2020 16:21:36.210,0.04188346862792969,3764,73764540,6219,-0.04050859808921814,-0.7060573101043701,0.7057539224624634,73764557
27-May-2020 16:21:37.210,0.04185882955789566,3764,73764540,6219,-0.04048113524913788,-0.7060568332672119,0.7057573795318604,73764558
27-May-2020 16:21:38.210,0.04183265566825867,3764,73764540,6219,-0.040457822382450104,-0.7060592174530029,0.705757737159729,73764559
27-May-2020 16:21:39.210,0.041807301342487335,3764,73764540,6219,-0.040432579815387726,-0.7060614824295044,0.7057584524154663,73764560
27-May-2020 16:21:40.210,0.041784025728702545,3764,73764540,6219,-0.04040701687335968,-0.7060630321502686,0.7057597637176514,73764561
27-May-2020 16:21:41.210,0.04175549000501633,3764,73764540,6219,-0.04037962853908539,-0.7060660123825073,0.70576012134552,73764562
27-May-2020 16:21:42.210,0.04173208773136139,3764,73764540,6219,-0.04035809636116028,-0.7060649394989014,0.7057639360427856,73764563
27-May-2020 16:21:43.210,0.041706427931785583,3764,73764540,6219,-0.04032798856496811,-0.7060691118240356,0.705762505531311,73764564
27-May-2020 16:21:44.210,0.041678041219711304,3764,73764540,6219,-0.04030102491378784,-0.7060708999633789,0.7057640552520752,73764565
27-May-2020 16:21:45.210,0.041652508080005646,3764,73764540,6219,-0.0402785986661911,-0.7060717344284058,0.7057660818099976,73764566
27-May-2020 16:21:46.210,0.04162738472223282,3764,73764540,6219,-0.04025164246559143,-0.7060716152191162,0.7057693004608154,73764567
27-May-2020 16:21:47.210,0.04160425812005997,3764,73764540,6219,-0.04023128002882004,-0.7060726881027222,0.70577073097229,73764568
27-May-2020 16:21:48.210,0.04157938063144684,3764,73764540,6219,-0.04020337760448456,-0.7060761451721191,0.7057703733444214,73764569
27-May-2020 16:21:49.210,0.041555121541023254,3764,73764540,6219,-0.04017528146505356,-0.7060772180557251,0.7057722806930542,73764570
27-May-2020 16:21:50.210,0.041524045169353485,3764,73764572,6219,-0.040150292217731476,-0.7060770988464355,0.7057758569717407,73764571
27-May-2020 16:21:51.210,0.04150023311376572,3764,73764572,6219,-0.04012499749660492,-0.7060787677764893,0.7057768106460571,73764572
27-May-2020 16:21:52.210,0.04147399216890335,3764,73764572,6219,-0.04009408503770828,-0.7060821056365967,0.7057769298553467,73764573
27-May-2020 16:21:53.210,0.04144620895385742,3764,73764572,6219,-0.04007018357515335,-0.7060818672180176,0.7057801485061646,73764574
27-May-2020 16:21:54.210,0.041424527764320374,3764,73764572,6219,-0.04004921019077301,-0.7060830593109131,0.705781102180481,73764575
27-May-2020 16:21:55.210,0.0413985550403595,3764,73764572,6219,-0.04001928120851517,-0.7060861587524414,0.7057812213897705,73764576
27-May-2020 16:21:56.210,0.041372284293174744,3796,73764572,6219,-0.03999422490596771,-0.7060881853103638,0.7057826519012451,73764577
27-May-2020 16:21:57.210,0.04134571552276611,3796,73764572,6219,-0.039967916905879974,-0.7060891389846802,0.7057843208312988,73764578
27-May-2020 16:21:58.210,0.04132073372602463,3796,73764572,6219,-0.03994128108024597,-0.7060912847518921,0.7057852745056152,73764579
27-May-2020 16:21:59.210,0.04129398614168167,3796,73764572,6219,-0.03991709649562836,-0.7060916423797607,0.7057880163192749,73764580
27-May-2020 16:22:00.210,0.041266828775405884,3796,73764572,6219,-0.039889104664325714,-0.7060929536819458,0.7057898044586182,73764581
27-May-2020 16:22:01.210,0.04124324768781662,3796,73764572,6219,-0.039865680038928986,-0.70609450340271,0.7057907581329346,73764582
27-May-2020 16:22:02.210,0.04121530055999756,3796,73764572,6219,-0.03983798623085022,-0.7060950994491577,0.7057934999465942,73764583
27-May-2020 16:22:03.210,0.04118920862674713,3796,73764572,6219,-0.039813123643398285,-0.7060971260070801,0.7057944536209106,73764584
27-May-2020 16:22:04.210,0.04116896539926529,3796,73764572,6219,-0.039788730442523956,-0.7060970067977905,0.7057971954345703,73764585
27-May-2020 16:22:05.210,0.04113810509443283,3796,73764572,6219,-0.039759933948516846,-0.7061001062393188,0.7057974338531494,73764586
27-May-2020 16:22:06.210,0.04111144691705704,3796,73764572,6219,-0.03974033147096634,-0.7061023712158203,0.7057979106903076,73764587
27-May-2020 16:22:07.210,0.04108721762895584,3796,73764572,6219,-0.039709098637104034,-0.7061046361923218,0.705798864364624,73764588
27-May-2020 16:22:08.210,0.041062161326408386,3796,73764572,6219,-0.03968511521816254,-0.7061070203781128,0.705798864364624,73764589
27-May-2020 16:22:09.210,0.04103424400091171,3796,73764572,6219,-0.0396590381860733,-0.7061061859130859,0.7058027982711792,73764590
27-May-2020 16:22:10.210,0.04101777821779251,3796,73764572,6219,-0.0396403968334198,-0.7061039209365845,0.7058072090148926,73764591
27-May-2020 16:22:11.210,0.040985107421875,3796,73764572,6219,-0.03960466384887695,-0.7061082124710083,0.7058069705963135,73764592
27-May-2020 16:22:12.210,0.040957093238830566,3796,73764572,6219,-0.03958171606063843,-0.7061119079589844,0.7058060169219971,73764593
27-May-2020 16:22:13.210,0.04093226045370102,3796,73764572,6219,-0.03955656290054321,-0.706113338470459,0.7058076858520508,73764594
27-May-2020 16:22:14.210,0.0409034788608551,3796,73764572,6219,-0.03952724486589432,-0.7061142921447754,0.7058095932006836,73764595
27-May-2020 16:22:15.210,0.04088014364242554,3796,73764572,6219,-0.039502620697021484,-0.7061161994934082,0.7058110237121582,73764596
27-May-2020 16:22:16.210,0.04085266590118408,3796,73764572,6219,-0.03947500139474869,-0.7061184644699097,0.7058115005493164,73764597
27-May-2020 16:22:17.210,0.04082832485437393,3796,73764572,6219,-0.0394492968916893,-0.7061194181442261,0.7058132886886597,73764598
27-May-2020 16:22:18.210,0.04080075025558472,3796,73764572,6219,-0.03942275792360306,-0.7061192989349365,0.7058166265487671,73764599
27-May-2020 16:22:19.210,0.040778204798698425,3796,73764572,6219,-0.03939732909202576,-0.7061222791671753,0.7058161497116089,73764600
27-May-2020 16:22:20.210,0.04075227677822113,3796,73764572,6219,-0.03937213122844696,-0.7061238288879395,0.7058175802230835,73764601
27-May-2020 16:22:21.210,0.0407271683216095,3796,73764572,6219,-0.03934646397829056,-0.7061249017715454,0.7058194875717163,73764602
27-May-2020 16:22:22.210,0.040702611207962036,3796,73764604,6212,-0.03932195156812668,-0.7061258554458618,0.7058212757110596,73764603
27-May-2020 16:22:23.210,0.04067850112915039,3796,73764604,6212,-0.03929949551820755,-0.7061258554458618,0.7058238983154297,73764604
27-May-2020 16:22:24.210,0.040649592876434326,3796,73764604,6212,-0.03927449882030487,-0.7061299085617065,0.7058229446411133,73764605
27-May-2020 16:22:25.210,0.04062674194574356,3796,73764604,6212,-0.039249010384082794,-0.7061293125152588,0.7058262825012207,73764606
27-May-2020 16:22:26.210,0.04059934616088867,3796,73764604,6212,-0.03922387212514877,-0.7061309814453125,0.7058275938034058,73764607
27-May-2020 16:22:27.210,0.04057895392179489,3796,73764604,6212,-0.039201535284519196,-0.7061328887939453,0.7058281898498535,73764608
27-May-2020 16:22:28.210,0.040546149015426636,3828,73764604,6212,-0.03916893154382706,-0.7061365842819214,0.7058281898498535,73764609
27-May-2020 16:22:29.210,0.04052182286977768,3828,73764604,6212,-0.039142802357673645,-0.7061372995376587,0.7058302164077759,73764610
27-May-2020 16:22:30.210,0.04049544781446457,3828,73764604,6212,-0.03911659121513367,-0.7061384916305542,0.7058320045471191,73764611
27-May-2020 16:22:31.210,0.04046935588121414,3828,73764604,6212,-0.0390898659825325,-0.7061387300491333,0.7058348655700684,73764612
27-May-2020 16:22:32.210,0.04044457525014877,3828,73764604,6212,-0.039066605269908905,-0.7061398029327393,0.7058364152908325,73764613
27-May-2020 16:22:33.210,0.04042098671197891,3828,73764604,6212,-0.03904622048139572,-0.7061411142349243,0.7058377265930176,73764614
27-May-2020 16:22:34.210,0.04039715230464935,3828,73764604,6212,-0.03901933133602142,-0.7061423063278198,0.7058393955230713,73764615
27-May-2020 16:22:35.210,0.040371716022491455,3828,73764604,6212,-0.038992226123809814,-0.7061456441879272,0.7058387994766235,73764616
27-May-2020 16:22:36.210,0.04034360498189926,3828,73764604,6212,-0.038968525826931,-0.7061461210250854,0.7058411836624146,73764617
27-May-2020 16:22:37.210,0.040317364037036896,3828,73764604,6212,-0.03893817216157913,-0.7061480283737183,0.7058427333831787,73764618
27-May-2020 16:22:38.210,0.04029735177755356,3828,73764604,6212,-0.03891909122467041,-0.7061465978622437,0.7058461904525757,73764619
27-May-2020 16:22:39.210,0.04026724398136139,3828,73764604,6212,-0.03888572007417679,-0.706151008605957,0.7058453559875488,73764620
27-May-2020 16:22:40.210,0.04023824632167816,3828,73764604,6212,-0.0388573557138443,-0.7061526775360107,0.7058470249176025,73764621
27-May-2020 16:22:41.210,0.04021477699279785,3828,73764604,6212,-0.038837894797325134,-0.7061539888381958,0.705847978591919,73764622
27-May-2020 16:22:42.210,0.04019282013177872,3828,73764604,6212,-0.03881324827671051,-0.7061554193496704,0.7058494091033936,73764623
27-May-2020 16:22:43.210,0.04016900062561035,3828,73764604,6212,-0.03878994286060333,-0.7061574459075928,0.7058500051498413,73764624
27-May-2020 16:22:44.210,0.04013916850090027,3828,73764604,6212,-0.038761287927627563,-0.7061583995819092,0.7058519124984741,73764625
27-May-2020 16:22:45.210,0.040111131966114044,3828,73764604,6212,-0.038735464215278625,-0.706159234046936,0.705854058265686,73764626
27-May-2020 16:22:46.210,0.040082357823848724,3828,73764604,6212,-0.03870519995689392,-0.7061604261398315,0.7058563232421875,73764627
27-May-2020 16:22:47.210,0.0400594025850296,3828,73764604,6212,-0.03868257254362106,-0.706163763999939,0.7058556079864502,73764628
27-May-2020 16:22:48.210,0.04003021866083145,3828,73764604,6212,-0.038650110363960266,-0.7061643600463867,0.7058583498001099,73764629
27-May-2020 16:22:49.210,0.040013112127780914,3828,73764604,6212,-0.03863144665956497,-0.7061599493026733,0.705864667892456,73764630
27-May-2020 16:22:50.210,0.03998720645904541,3828,73764604,6212,-0.0386081263422966,-0.706161379814148,0.7058658599853516,73764631
27-May-2020 16:22:51.210,0.03995654731988907,3828,73764604,6212,-0.038577936589717865,-0.7061676979064941,0.705863356590271,73764632
27-May-2020 16:22:52.210,0.039930425584316254,3828,73764604,6212,-0.03855213522911072,-0.7061686515808105,0.7058651447296143,73764633
27-May-2020 16:22:53.210,0.03990419954061508,3828,73764604,6212,-0.038523606956005096,-0.706171989440918,0.7058647871017456,73764634
27-May-2020 16:22:54.210,0.03987973928451538,3828,73764636,6212,-0.038501083850860596,-0.7061742544174194,0.7058647871017456,73764635
27-May-2020 16:22:55.210,0.03985365480184555,3828,73764636,6212,-0.03847571462392807,-0.7061766386032104,0.7058652639389038,73764636
27-May-2020 16:22:56.210,0.039826326072216034,3828,73764636,6212,-0.0384516716003418,-0.7061765193939209,0.7058684825897217,73764637
27-May-2020 16:22:57.210,0.03980089724063873,3828,73764636,6212,-0.03842315822839737,-0.7061768770217896,0.7058712244033813,73764638
27-May-2020 16:22:58.210,0.03977304697036743,3828,73764636,6212,-0.03839465230703354,-0.7061780691146851,0.7058732509613037,73764639
27-May-2020 16:22:59.210,0.0397457480430603,3828,73764636,6212,-0.038371242582798004,-0.7061794996261597,0.7058745622634888,73764640
27-May-2020 16:23:00.210,0.039721421897411346,3860,73764636,6212,-0.038342855870723724,-0.706179141998291,0.7058777809143066,73764641
27-May-2020 16:23:01.210,0.03969844430685043,3860,73764636,6212,-0.03831840306520462,-0.7061803340911865,0.7058790922164917,73764642
27-May-2020 16:23:02.210,0.039677925407886505,3860,73764636,6212,-0.038298703730106354,-0.7061809301376343,0.7058809995651245,73764643
27-May-2020 16:23:03.210,0.03965068608522415,3860,73764636,6212,-0.03826916962862015,-0.706183910369873,0.7058809995651245,73764644
27-May-2020 16:23:04.210,0.03962694853544235,3860,73764636,6212,-0.03824692219495773,-0.7061848640441895,0.7058826684951782,73764645
27-May-2020 16:23:05.210,0.03959605097770691,3860,73764636,6212,-0.03821560740470886,-0.7061910629272461,0.705879807472229,73764646
27-May-2020 16:23:06.210,0.03956872224807739,3860,73764636,6212,-0.03818730264902115,-0.7061926126480103,0.7058815956115723,73764647
27-May-2020 16:23:07.210,0.03954318165779114,3860,73764636,6212,-0.03816254436969757,-0.7061944007873535,0.7058824300765991,73764648
27-May-2020 16:23:08.210,0.03951551020145416,3860,73764636,6212,-0.038137950003147125,-0.7061922550201416,0.7058874368667603,73764649
27-May-2020 16:23:09.210,0.03948846459388733,3860,73764636,6212,-0.038114018738269806,-0.706195592880249,0.7058868408203125,73764650
27-May-2020 16:23:10.210,0.0394631028175354,3860,73764636,6212,-0.03808358311653137,-0.7061969041824341,0.7058885097503662,73764651
27-May-2020 16:23:11.210,0.0394384041428566,3860,73764636,6212,-0.03806086629629135,-0.7061969041824341,0.7058910131454468,73764652
27-May-2020 16:23:12.210,0.03941333293914795,3860,73764636,6212,-0.03803660720586777,-0.7061977386474609,0.7058931589126587,73764653
27-May-2020 16:23:13.210,0.039391085505485535,3860,73764636,6212,-0.038009487092494965,-0.7062007188796997,0.7058926820755005,73764654
27-May-2020 16:23:14.210,0.03936619311571121,3860,73764636,6212,-0.03798290342092514,-0.7062023878097534,0.7058941125869751,73764655
27-May-2020 16:23:15.210,0.03933822363615036,3860,73764636,6212,-0.03795945644378662,-0.7062032222747803,0.7058957815170288,73764656
27-May-2020 16:23:16.210,0.03931261599063873,3860,73764636,6212,-0.03793302923440933,-0.7062045335769653,0.7058975696563721,73764657
27-May-2020 16:23:17.210,0.0392877534031868,3860,73764636,6212,-0.03790487349033356,-0.7062066793441772,0.7058982849121094,73764658
27-May-2020 16:23:18.210,0.03925873339176178,3860,73764636,6212,-0.03788260370492935,-0.706207275390625,0.7059004306793213,73764659
27-May-2020 16:23:19.210,0.03923574835062027,3860,73764636,6212,-0.037856705486774445,-0.7062094211578369,0.7059012651443481,73764660
27-May-2020 16:23:20.210,0.03921195864677429,3860,73764636,6212,-0.03783015161752701,-0.7062101364135742,0.7059029340744019,73764661
27-May-2020 16:23:21.210,0.03918334096670151,3860,73764636,6212,-0.03780784457921982,-0.7062102556228638,0.7059054374694824,73764662
27-May-2020 16:23:22.210,0.03915809839963913,3860,73764636,6212,-0.03777603805065155,-0.7062143087387085,0.705904483795166,73764663
27-May-2020 16:23:23.210,0.03913386911153793,3860,73764636,6212,-0.03775034099817276,-0.7062147855758667,0.7059067487716675,73764664
27-May-2020 16:23:24.210,0.03910807520151138,3860,73764636,6212,-0.037732869386672974,-0.7062140703201294,0.7059098482131958,73764665
27-May-2020 16:23:25.210,0.039079271256923676,3860,73764636,6212,-0.037699975073337555,-0.7062166929244995,0.7059106826782227,73764666
27-May-2020 16:23:26.210,0.03905757516622543,3860,73764668,6212,-0.03767351061105728,-0.7062186002731323,0.70591139793396,73764667
27-May-2020 16:23:27.210,0.03902968019247055,3860,73764668,6212,-0.037653788924217224,-0.7062194347381592,0.7059131860733032,73764668
27-May-2020 16:23:28.210,0.03900303691625595,3860,73764668,6212,-0.037626586854457855,-0.7062193155288696,0.705916166305542,73764669
27-May-2020 16:23:29.210,0.03898771107196808,3860,73764668,6212,-0.03760495036840439,-0.7062199115753174,0.7059175968170166,73764670
27-May-2020 16:23:30.210,0.03895200043916702,3860,73764668,6212,-0.03757508844137192,-0.7062246799468994,0.7059165239334106,73764671
27-May-2020 16:23:31.210,0.038924507796764374,3860,73764668,6212,-0.03754931688308716,-0.7062252759933472,0.7059187889099121,73764672
27-May-2020 16:23:32.210,0.03890034556388855,3892,73764668,6212,-0.0375206395983696,-0.7062286138534546,0.7059180736541748,73764673
27-May-2020 16:23:33.210,0.03887362778186798,3892,73764668,6212,-0.03749625384807587,-0.7062293291091919,0.7059203386306763,73764674
27-May-2020 16:23:34.210,0.03884812444448471,3892,73764668,6212,-0.03747258335351944,-0.7062307596206665,0.7059215307235718,73764675
27-May-2020 16:23:35.210,0.03882346302270889,3892,73764668,6212,-0.037442728877067566,-0.7062320709228516,0.7059230804443359,73764676
27-May-2020 16:23:36.210,0.03879900276660919,3892,73764668,6212,-0.03741529583930969,-0.7062301635742188,0.705927848815918,73764677
27-May-2020 16:23:37.210,0.03877131640911102,3892,73764668,6212,-0.03739409148693085,-0.7062327861785889,0.7059279680252075,73764678
27-May-2020 16:23:38.210,0.03874748945236206,3892,73764668,6212,-0.03736694157123566,-0.7062346935272217,0.7059288024902344,73764679
27-May-2020 16:23:39.210,0.038719817996025085,3892,73764668,6212,-0.0373406782746315,-0.7062351703643799,0.7059313058853149,73764680
27-May-2020 16:23:40.210,0.03869097679853439,3892,73764668,6212,-0.037314318120479584,-0.7062373161315918,0.7059321403503418,73764681
27-May-2020 16:23:41.210,0.038668058812618256,3892,73764668,6212,-0.037286609411239624,-0.7062411308288574,0.7059310674667358,73764682
27-May-2020 16:23:42.211,0.038642704486846924,3892,73764668,6212,-0.037261299788951874,-0.7062422037124634,0.7059322595596313,73764683
27-May-2020 16:23:43.211,0.03861392289400101,3892,73764668,6212,-0.037237539887428284,-0.706241250038147,0.7059361934661865,73764684
27-May-2020 16:23:44.211,0.038597702980041504,3892,73764668,6212,-0.03721559792757034,-0.7062389850616455,0.7059404850006104,73764685
27-May-2020 16:23:45.211,0.038564689457416534,3892,73764668,6212,-0.037183187901973724,-0.7062427997589111,0.7059401273727417,73764686
27-May-2020 16:23:46.211,0.038535282015800476,3892,73764668,6212,-0.03716062009334564,-0.7062462568283081,0.705939531326294,73764687
27-May-2020 16:23:47.211,0.038515813648700714,3892,73764668,6212,-0.0371352881193161,-0.7062461376190186,0.7059421539306641,73764688
27-May-2020 16:23:48.211,0.0384880006313324,3892,73764668,6212,-0.037110358476638794,-0.7062473297119141,0.7059438228607178,73764689
27-May-2020 16:23:49.211,0.03846380114555359,3892,73764668,6212,-0.03708852827548981,-0.7062479257583618,0.7059454917907715,73764690
27-May-2020 16:23:50.211,0.038439176976680756,3892,73764668,6212,-0.03705602139234543,-0.7062504291534424,0.7059463262557983,73764691
27-May-2020 16:23:51.211,0.038414694368839264,3892,73764668,6212,-0.037035711109638214,-0.7062498331069946,0.7059493064880371,73764692
27-May-2020 16:23:52.211,0.03838380426168442,3892,73764668,6212,-0.03700587898492813,-0.7062519788742065,0.7059504985809326,73764693
27-May-2020 16:23:53.211,0.03836311399936676,3892,73764668,6212,-0.03698097914457321,-0.7062547206878662,0.7059502601623535,73764694
27-May-2020 16:23:54.211,0.03833354264497757,3892,73764668,6212,-0.036952465772628784,-0.7062559127807617,0.7059519290924072,73764695
27-May-2020 16:23:55.211,0.038305170834064484,3892,73764668,6212,-0.03692982345819473,-0.7062548398971558,0.7059553861618042,73764696
27-May-2020 16:23:56.211,0.038279369473457336,3892,73764668,6212,-0.03689861297607422,-0.7062586545944214,0.7059547901153564,73764697
27-May-2020 16:23:57.211,0.03825479745864868,3892,73764668,6212,-0.036872878670692444,-0.7062587738037109,0.705957293510437,73764698
27-May-2020 16:23:58.211,0.038227394223213196,3892,73764700,6212,-0.03684993088245392,-0.706261396408081,0.7059575319290161,73764699
27-May-2020 16:23:59.211,0.03820899873971939,3892,73764700,6212,-0.03683026134967804,-0.7062586545944214,0.7059621810913086,73764700
27-May-2020 16:24:00.211,0.038181595504283905,3892,73764700,6212,-0.036800071597099304,-0.7062616348266602,0.7059624195098877,73764701
27-May-2020 16:24:01.211,0.038160838186740875,3892,73764700,6212,-0.036784566938877106,-0.7062621116638184,0.7059638500213623,73764702
27-May-2020 16:24:02.211,0.03813077509403229,3892,73764700,6212,-0.03675275295972824,-0.7062649726867676,0.7059644460678101,73764703
27-May-2020 16:24:03.211,0.03810039162635803,3892,73764700,6212,-0.03671999275684357,-0.7062641382217407,0.7059686183929443,73764704
27-May-2020 16:24:04.211,0.03807485103607178,3924,73764700,6212,-0.03669675439596176,-0.7062662839889526,0.705968976020813,73764705
27-May-2020 16:24:05.211,0.03805039823055267,3924,73764700,6212,-0.03666463494300842,-0.7062680721282959,0.705970048904419,73764706
27-May-2020 16:24:06.211,0.03802686929702759,3924,73764700,6212,-0.03664273023605347,-0.7062687873840332,0.7059719562530518,73764707
27-May-2020 16:24:07.211,0.038002192974090576,3924,73764700,6212,-0.036616988480091095,-0.7062681913375854,0.7059752941131592,73764708
27-May-2020 16:24:08.211,0.03797706216573715,3924,73764700,6212,-0.03659381717443466,-0.7062722444534302,0.7059733867645264,73764709
27-May-2020 16:24:09.211,0.037948012351989746,3924,73764700,6212,-0.03656543046236038,-0.7062743902206421,0.7059744596481323,73764710
27-May-2020 16:24:10.211,0.037919528782367706,3924,73764700,6212,-0.036543115973472595,-0.7062757015228271,0.7059758901596069,73764711
27-May-2020 16:24:11.211,0.037898093461990356,3924,73764700,6212,-0.03651677817106247,-0.7062755823135376,0.7059783935546875,73764712
27-May-2020 16:24:12.211,0.03787052631378174,3924,73764700,6212,-0.03648924082517624,-0.7062772512435913,0.705979585647583,73764713
27-May-2020 16:24:13.211,0.03785032778978348,3924,73764700,6212,-0.03647138923406601,-0.7062768936157227,0.7059820890426636,73764714
27-May-2020 16:24:14.211,0.03781849145889282,3924,73764700,6212,-0.0364384800195694,-0.706279993057251,0.7059824466705322,73764715
27-May-2020 16:24:15.211,0.03779352456331253,3924,73764700,6212,-0.03641096502542496,-0.706279993057251,0.7059848308563232,73764716
27-May-2020 16:24:16.211,0.03776983916759491,3924,73764700,6212,-0.03638788312673569,-0.7062816619873047,0.7059859037399292,73764717
27-May-2020 16:24:17.211,0.03774557262659073,3924,73764700,6212,-0.03636046499013901,-0.7062848806381226,0.7059851884841919,73764718
27-May-2020 16:24:18.211,0.037725888192653656,3924,73764700,6212,-0.036340512335300446,-0.7062826156616211,0.7059897184371948,73764719
27-May-2020 16:24:19.211,0.0376940593123436,3924,73764700,6212,-0.03631533682346344,-0.706285834312439,0.7059894800186157,73764720
27-May-2020 16:24:20.211,0.037671081721782684,3924,73764700,6212,-0.03628814220428467,-0.7062902450561523,0.7059875726699829,73764721
27-May-2020 16:24:21.211,0.03764546662569046,3924,73764700,6212,-0.03626125305891037,-0.7062913179397583,0.7059893608093262,73764722
27-May-2020 16:24:22.211,0.03761234134435654,3924,73764700,6212,-0.03622998297214508,-0.706289529800415,0.7059944868087769,73764723
27-May-2020 16:24:23.211,0.03759019076824188,3924,73764700,6212,-0.036204881966114044,-0.7062913179397583,0.7059952020645142,73764724
27-May-2020 16:24:24.211,0.03756476938724518,3924,73764700,6212,-0.03618363291025162,-0.7062947750091553,0.7059942483901978,73764725
27-May-2020 16:24:25.211,0.03753461688756943,3924,73764700,6212,-0.03615601360797882,-0.7062945365905762,0.7059975862503052,73764726
27-May-2020 16:24:26.211,0.03751157969236374,3924,73764700,6212,-0.03613065928220749,-0.7062947750091553,0.7059998512268066,73764727
27-May-2020 16:24:27.211,0.0374867245554924,3924,73764700,6212,-0.03610265254974365,-0.7062970399856567,0.7060002088546753,73764728
27-May-2020 16:24:28.211,0.03746257722377777,3924,73764700,6212,-0.03608211129903793,-0.7062995433807373,0.7060000896453857,73764729
27-May-2020 16:24:29.211,0.037437885999679565,3924,73764700,6212,-0.03605619817972183,-0.7063015699386597,0.706000566482544,73764730
27-May-2020 16:24:30.211,0.037412844598293304,3924,73764732,6219,-0.03602845221757889,-0.7063016891479492,0.7060033082962036,73764731
27-May-2020 16:24:31.211,0.037384964525699615,3924,73764732,6219,-0.03600011765956879,-0.7063021659851074,0.7060056924819946,73764732
27-May-2020 16:24:32.211,0.03736212104558945,3924,73764732,6219,-0.03597516566514969,-0.7063050270080566,0.706005334854126,73764733
27-May-2020 16:24:33.211,0.03733466565608978,3924,73764732,6219,-0.035947397351264954,-0.706304669380188,0.7060085535049438,73764734
27-May-2020 16:24:34.211,0.03730516880750656,3924,73764732,6219,-0.03592704236507416,-0.7063058614730835,0.7060098648071289,73764735
27-May-2020 16:24:35.211,0.037283629179000854,3924,73764732,6219,-0.03589898347854614,-0.7063084840774536,0.7060098648071289,73764736
27-May-2020 16:24:36.211,0.03725597262382507,3956,73764732,6219,-0.03587300330400467,-0.7063122987747192,0.706009030342102,73764737
27-May-2020 16:24:37.211,0.03722846508026123,3956,73764732,6219,-0.03584737330675125,-0.7063102722167969,0.7060137987136841,73764738
27-May-2020 16:24:38.211,0.03720121085643768,3956,73764732,6219,-0.0358225479722023,-0.7063112258911133,0.7060154676437378,73764739
27-May-2020 16:24:39.211,0.03717906028032303,3956,73764732,6219,-0.03579588234424591,-0.7063138484954834,0.7060151100158691,73764740
27-May-2020 16:24:40.211,0.03715076297521591,3956,73764732,6219,-0.03577064722776413,-0.7063159942626953,0.7060160636901855,73764741
27-May-2020 16:24:41.211,0.037125200033187866,3956,73764732,6219,-0.035743825137615204,-0.7063164710998535,0.706018328666687,73764742
27-May-2020 16:24:42.211,0.037098489701747894,3956,73764732,6219,-0.03571435809135437,-0.706317663192749,0.7060199975967407,73764743
27-May-2020 16:24:43.211,0.03707181662321091,3956,73764732,6219,-0.03569122403860092,-0.7063206434249878,0.7060196399688721,73764744
27-May-2020 16:24:44.211,0.03705213963985443,3956,73764732,6219,-0.035669609904289246,-0.7063194513320923,0.7060225009918213,73764745
27-May-2020 16:24:45.211,0.037022486329078674,3956,73764732,6219,-0.03563794493675232,-0.7063232660293579,0.7060220241546631,73764746
27-May-2020 16:24:46.211,0.0369994193315506,3956,73764732,6219,-0.03561814874410629,-0.7063208818435669,0.7060266733169556,73764747
27-May-2020 16:24:47.211,0.036969296634197235,3956,73764732,6219,-0.03558792918920517,-0.7063261270523071,0.7060244083404541,73764748
27-May-2020 16:24:48.211,0.03694477677345276,3956,73764732,6219,-0.03555905073881149,-0.7063274383544922,0.7060258388519287,73764749
27-May-2020 16:24:49.211,0.036919862031936646,3956,73764732,6219,-0.03553694486618042,-0.7063264846801758,0.7060291767120361,73764750
27-May-2020 16:24:50.211,0.03689277917146683,3956,73764732,6219,-0.03550969809293747,-0.7063273191452026,0.706031322479248,73764751
27-May-2020 16:24:51.211,0.036866314709186554,3956,73764732,6219,-0.0354786142706871,-0.7063319683074951,0.7060296535491943,73764752
27-May-2020 16:24:52.211,0.036841705441474915,3956,73764732,6219,-0.03545648604631424,-0.7063314914703369,0.7060325145721436,73764753
27-May-2020 16:24:53.211,0.03681813180446625,3956,73764732,6219,-0.03543807566165924,-0.7063299417495728,0.7060360908508301,73764754
27-May-2020 16:24:54.211,0.03679266571998596,3956,73764732,6219,-0.03540855646133423,-0.7063350677490234,0.7060339450836182,73764755
27-May-2020 16:24:55.211,0.0367635115981102,3956,73764732,6219,-0.0353817343711853,-0.7063391208648682,0.7060322761535645,73764756
27-May-2020 16:24:56.211,0.03673896938562393,3956,73764732,6219,-0.03536356985569,-0.7063373327255249,0.7060364484786987,73764757
27-May-2020 16:24:57.211,0.03671035170555115,3956,73764732,6219,-0.035331301391124725,-0.7063385248184204,0.7060384750366211,73764758
27-May-2020 16:24:58.211,0.0366850420832634,3956,73764732,6219,-0.03530550003051758,-0.7063400745391846,0.706039547920227,73764759
27-May-2020 16:24:59.211,0.03666067123413086,3956,73764732,6219,-0.035278186202049255,-0.7063428163528442,0.706039309501648,73764760
27-May-2020 16:25:00.211,0.03663397580385208,3956,73764732,6219,-0.035252414643764496,-0.7063437700271606,0.7060412168502808,73764761
27-May-2020 16:25:01.211,0.03660651296377182,3956,73764732,6219,-0.035224705934524536,-0.7063424587249756,0.706045389175415,73764762
27-May-2020 16:25:02.211,0.03658483922481537,3956,73764764,6212,-0.035205572843551636,-0.7063443660736084,0.7060456275939941,73764763
27-May-2020 16:25:03.211,0.03655675798654556,3956,73764764,6212,-0.035177916288375854,-0.7063491344451904,0.7060434818267822,73764764
27-May-2020 16:25:04.211,0.03653237968683243,3956,73764764,6212,-0.03515223413705826,-0.7063496112823486,0.7060456275939941,73764765
27-May-2020 16:25:05.211,0.036508284509181976,3956,73764764,6212,-0.035127393901348114,-0.7063494920730591,0.7060483694076538,73764766
27-May-2020 16:25:06.211,0.0364852175116539,3956,73764764,6212,-0.0351085439324379,-0.7063509225845337,0.7060489654541016,73764767
27-May-2020 16:25:07.211,0.036455199122428894,3956,73764764,6212,-0.03507843613624573,-0.7063565254211426,0.7060461044311523,73764768
27-May-2020 16:25:08.211,0.036428339779376984,3988,73764764,6212,-0.03504694253206253,-0.706355094909668,0.7060506343841553,73764769
27-May-2020 16:25:09.211,0.036408260464668274,3988,73764764,6212,-0.0350286066532135,-0.7063537836074829,0.7060539722442627,73764770
27-May-2020 16:25:10.211,0.036377906799316406,3988,73764764,6212,-0.034999966621398926,-0.7063573598861694,0.7060533761978149,73764771
27-May-2020 16:25:11.211,0.036354050040245056,3988,73764764,6212,-0.03497251868247986,-0.7063606977462769,0.7060526609420776,73764772
27-May-2020 16:25:12.211,0.03632842004299164,3988,73764764,6212,-0.034945763647556305,-0.7063584327697754,0.7060577869415283,73764773
27-May-2020 16:25:13.211,0.036301612854003906,3988,73764764,6212,-0.034924060106277466,-0.7063586711883545,0.7060599327087402,73764774
27-May-2020 16:25:14.211,0.0362754762172699,3988,73764764,6212,-0.03489816188812256,-0.7063627243041992,0.706058144569397,73764775
27-May-2020 16:25:15.211,0.03625193238258362,3988,73764764,6212,-0.03486989438533783,-0.7063673734664917,0.7060561180114746,73764776
27-May-2020 16:25:16.211,0.03622141480445862,3988,73764764,6212,-0.03484761714935303,-0.7063654661178589,0.7060608863830566,73764777
27-May-2020 16:25:17.211,0.03619735687971115,3988,73764764,6212,-0.03481949865818024,-0.7063664197921753,0.7060625553131104,73764778
27-May-2020 16:25:18.211,0.036174267530441284,3988,73764764,6212,-0.03478801250457764,-0.7063713073730469,0.7060602903366089,73764779
27-May-2020 16:25:19.211,0.03614770621061325,3988,73764764,6212,-0.03476555645465851,-0.7063740491867065,0.7060596942901611,73764780
27-May-2020 16:25:20.211,0.0361211821436882,3988,73764764,6212,-0.03474048525094986,-0.7063707113265991,0.7060661315917969,73764781
27-May-2020 16:25:21.211,0.03609902411699295,3988,73764764,6212,-0.03471656143665314,-0.7063717842102051,0.7060669660568237,73764782
27-May-2020 16:25:22.211,0.0360727459192276,3988,73764764,6212,-0.03469260036945343,-0.7063738107681274,0.7060679197311401,73764783
27-May-2020 16:25:23.211,0.036043278872966766,3988,73764764,6212,-0.034663401544094086,-0.7063772678375244,0.7060670852661133,73764784
27-May-2020 16:25:24.211,0.03602191060781479,3988,73764764,6212,-0.03463766723871231,-0.706375002861023,0.7060716152191162,73764785
27-May-2020 16:25:25.211,0.03599252551794052,3988,73764764,6212,-0.03461447358131409,-0.7063769102096558,0.7060725688934326,73764786
27-May-2020 16:25:26.211,0.03596522659063339,3988,73764764,6212,-0.034589044749736786,-0.7063819169998169,0.706070065498352,73764787
27-May-2020 16:25:27.211,0.035940125584602356,3988,73764764,6212,-0.03455886244773865,-0.7063826322555542,0.706072211265564,73764788
27-May-2020 16:25:28.211,0.03591408580541611,3988,73764764,6212,-0.03453627973794937,-0.706378698348999,0.7060784101486206,73764789
27-May-2020 16:25:29.211,0.03588587045669556,3988,73764764,6212,-0.03450368344783783,-0.706382155418396,0.706078290939331,73764790
27-May-2020 16:25:30.211,0.03585946559906006,3988,73764764,6212,-0.03447749465703964,-0.7063864469528198,0.7060763835906982,73764791
27-May-2020 16:25:31.211,0.03583455830812454,3988,73764764,6212,-0.034454017877578735,-0.7063876390457153,0.7060775756835938,73764792
27-May-2020 16:25:32.211,0.03581041842699051,3988,73764764,6212,-0.03443172574043274,-0.7063882350921631,0.706079363822937,73764793
27-May-2020 16:25:33.211,0.035784631967544556,3988,73764764,6212,-0.03440301865339279,-0.7063912153244019,0.7060791254043579,73764794
27-May-2020 16:25:34.211,0.03576061874628067,3988,73764796,6219,-0.034378841519355774,-0.7063950300216675,0.7060778141021729,73764795
27-May-2020 16:25:35.211,0.035734184086322784,3988,73764796,6219,-0.03435651957988739,-0.706393837928772,0.7060813903808594,73764796
27-May-2020 16:25:36.211,0.035708725452423096,3988,73764796,6219,-0.03432716429233551,-0.7063940763473511,0.7060838937759399,73764797
27-May-2020 16:25:37.211,0.03568323701620102,3988,73764796,6219,-0.034305721521377563,-0.7063961029052734,0.7060842514038086,73764798
27-May-2020 16:25:38.211,0.0356573760509491,3988,73764796,6219,-0.034278444945812225,-0.7063961029052734,0.7060869932174683,73764799
27-May-2020 16:25:39.211,0.035627782344818115,3988,73764796,6219,-0.03424696624279022,-0.706397294998169,0.7060887813568115,73764800
27-May-2020 16:25:40.211,0.035601064562797546,4020,73764796,6219,-0.0342203751206398,-0.7063974142074585,0.706091046333313,73764801
27-May-2020 16:25:41.211,0.03557769954204559,4020,73764796,6219,-0.03419871628284454,-0.7064019441604614,0.7060889005661011,73764802
27-May-2020 16:25:42.211,0.03555221110582352,4020,73764796,6219,-0.03416910767555237,-0.706405520439148,0.7060879468917847,73764803
27-May-2020 16:25:43.211,0.03552558273077011,4020,73764796,6219,-0.034144774079322815,-0.7064049243927002,0.7060912847518921,73764804
27-May-2020 16:25:44.211,0.03549983352422714,4020,73764796,6219,-0.034117668867111206,-0.706403374671936,0.7060954570770264,73764805
27-May-2020 16:25:45.211,0.035476021468639374,4020,73764796,6219,-0.034096576273441315,-0.7064071893692017,0.7060937881469727,73764806
27-May-2020 16:25:46.211,0.0354505255818367,4020,73764796,6219,-0.03406958281993866,-0.7064089775085449,0.70609450340271,73764807
27-May-2020 16:25:47.211,0.03542511165142059,4020,73764796,6219,-0.034047409892082214,-0.7064071893692017,0.7060987949371338,73764808
27-May-2020 16:25:48.211,0.03540303558111191,4020,73764796,6219,-0.03402412682771683,-0.7064059972763062,0.7061022520065308,73764809
27-May-2020 16:25:49.211,0.03537348657846451,4020,73764796,6219,-0.033996306359767914,-0.7064114809036255,0.706099271774292,73764810
27-May-2020 16:25:50.211,0.03534699231386185,4020,73764796,6219,-0.03396773338317871,-0.7064145803451538,0.7060989141464233,73764811
27-May-2020 16:25:51.211,0.03531835973262787,4020,73764796,6219,-0.03393439203500748,-0.7064135074615479,0.7061028480529785,73764812
27-May-2020 16:25:52.211,0.03529057651758194,4020,73764796,6219,-0.033911652863025665,-0.7064144611358643,0.7061043977737427,73764813
27-May-2020 16:25:53.211,0.03526739776134491,4020,73764796,6219,-0.03389040380716324,-0.7064194679260254,0.706101655960083,73764814
27-May-2020 16:25:54.211,0.0352444052696228,4020,73764796,6219,-0.033859916031360626,-0.7064207792282104,0.7061028480529785,73764815
27-May-2020 16:25:55.211,0.035217560827732086,4020,73764796,6219,-0.03383824974298477,-0.7064195871353149,0.7061066627502441,73764816
27-May-2020 16:25:56.211,0.03519303351640701,4020,73764796,6219,-0.03381460905075073,-0.7064200639724731,0.706108570098877,73764817
27-May-2020 16:25:57.211,0.0351686030626297,4020,73764796,6219,-0.03378656506538391,-0.7064239978790283,0.7061073780059814,73764818
27-May-2020 16:25:58.211,0.035142682492733,4020,73764796,6219,-0.033761873841285706,-0.7064244747161865,0.706108808517456,73764819
27-May-2020 16:25:59.211,0.03511582314968109,4020,73764796,6219,-0.03373585641384125,-0.7064222097396851,0.7061136960983276,73764820
27-May-2020 16:26:00.211,0.03509044647216797,4020,73764796,6219,-0.033709101378917694,-0.706425666809082,0.7061129808425903,73764821
27-May-2020 16:26:01.211,0.03506338596343994,4020,73764796,6219,-0.03368498384952545,-0.7064313888549805,0.7061097621917725,73764822
27-May-2020 16:26:02.211,0.03503897786140442,4020,73764796,6219,-0.03365769237279892,-0.70643150806427,0.7061123847961426,73764823
27-May-2020 16:26:03.211,0.03501349687576294,4020,73764796,6219,-0.03362943232059479,-0.7064275741577148,0.7061188220977783,73764824
27-May-2020 16:26:04.211,0.03498886525630951,4020,73764796,6219,-0.03360617160797119,-0.7064310312271118,0.7061177492141724,73764825
27-May-2020 16:26:05.211,0.03496396541595459,4020,73764796,6219,-0.033581703901290894,-0.7064343690872192,0.7061165571212769,73764826
27-May-2020 16:26:06.211,0.03493763506412506,4020,73764828,6212,-0.033555708825588226,-0.7064341306686401,0.7061194181442261,73764827
27-May-2020 16:26:07.211,0.03491143882274628,4020,73764828,6212,-0.03352709114551544,-0.7064331769943237,0.7061231136322021,73764828
27-May-2020 16:26:08.211,0.03488773852586746,4020,73764828,6212,-0.03350605070590973,-0.7064353227615356,0.7061232328414917,73764829
27-May-2020 16:26:09.211,0.03486029803752899,4020,73764828,6212,-0.03347903490066528,-0.7064383029937744,0.706122636795044,73764830
27-May-2020 16:26:10.211,0.034831590950489044,4020,73764828,6212,-0.03344777971506119,-0.7064404487609863,0.7061233520507812,73764831
27-May-2020 16:26:11.211,0.03480513393878937,4020,73764828,6212,-0.03342478722333908,-0.7064392566680908,0.7061271667480469,73764832
27-May-2020 16:26:12.211,0.03478386998176575,4052,73764828,6212,-0.03340066969394684,-0.7064417600631714,0.7061268091201782,73764833
27-May-2020 16:26:13.211,0.03475569933652878,4052,73764828,6212,-0.03337375819683075,-0.7064459323883057,0.7061251401901245,73764834
27-May-2020 16:26:14.211,0.03472915291786194,4052,73764828,6212,-0.03334811329841614,-0.7064436674118042,0.7061300277709961,73764835
27-May-2020 16:26:15.211,0.034705184400081635,4052,73764828,6212,-0.03331997990608215,-0.7064447402954102,0.7061315774917603,73764836
27-May-2020 16:26:16.211,0.034680940210819244,4052,73764828,6212,-0.03329760581254959,-0.7064509391784668,0.7061278820037842,73764837
27-May-2020 16:26:17.211,0.03465331345796585,4052,73764828,6212,-0.0332743301987648,-0.7064499855041504,0.7061306238174438,73764838
27-May-2020 16:26:18.211,0.03462742269039154,4052,73764828,6212,-0.033244840800762177,-0.7064501047134399,0.7061334848403931,73764839
27-May-2020 16:26:19.211,0.034603022038936615,4052,73764828,6212,-0.03321941941976547,-0.7064484357833862,0.7061372995376587,73764840
27-May-2020 16:26:20.211,0.0345754399895668,4052,73764828,6212,-0.03319232165813446,-0.7064539194107056,0.7061346769332886,73764841
27-May-2020 16:26:21.211,0.03455120325088501,4052,73764828,6212,-0.03316621482372284,-0.7064563035964966,0.7061347961425781,73764842
27-May-2020 16:26:22.211,0.034522272646427155,4052,73764828,6212,-0.033140502870082855,-0.7064535617828369,0.7061398029327393,73764843
27-May-2020 16:26:23.211,0.03450021892786026,4052,73764828,6212,-0.03311166167259216,-0.706453800201416,0.7061424255371094,73764844
27-May-2020 16:26:24.211,0.0344754233956337,4052,73764828,6212,-0.03308919817209244,-0.7064574956893921,0.7061409950256348,73764845
27-May-2020 16:26:25.211,0.03444933891296387,4052,73764828,6212,-0.0330645889043808,-0.7064598798751831,0.7061408758163452,73764846
27-May-2020 16:26:26.211,0.03441954404115677,4052,73764828,6212,-0.03303712606430054,-0.7064576148986816,0.7061456441879272,73764847
27-May-2020 16:26:27.211,0.03439834713935852,4052,73764828,6212,-0.033015280961990356,-0.706458330154419,0.7061469554901123,73764848
27-May-2020 16:26:28.211,0.034371986985206604,4052,73764828,6212,-0.03298763185739517,-0.7064640522003174,0.7061437368392944,73764849
27-May-2020 16:26:29.211,0.034342773258686066,4052,73764828,6212,-0.032966479659080505,-0.7064659595489502,0.7061443328857422,73764850
27-May-2020 16:26:30.211,0.03432071954011917,4052,73764828,6212,-0.032938070595264435,-0.7064625024795532,0.7061502933502197,73764851
27-May-2020 16:26:31.211,0.03429568558931351,4052,73764828,6212,-0.03290928900241852,-0.7064634561538696,0.7061518430709839,73764852
27-May-2020 16:26:32.211,0.03426578640937805,4052,73764828,6212,-0.032889679074287415,-0.706468939781189,0.7061488628387451,73764853
27-May-2020 16:26:33.211,0.034242041409015656,4052,73764828,6212,-0.03285828232765198,-0.7064701318740845,0.7061502933502197,73764854
27-May-2020 16:26:34.211,0.034216463565826416,4052,73764828,6212,-0.032834991812705994,-0.706464409828186,0.7061582803726196,73764855
27-May-2020 16:26:35.211,0.03418457508087158,4052,73764828,6212,-0.03280452638864517,-0.7064695358276367,0.7061561346054077,73764856
27-May-2020 16:26:36.211,0.03416512906551361,4052,73764828,6212,-0.03277427703142166,-0.7064754962921143,0.7061526775360107,73764857
27-May-2020 16:26:37.211,0.03413613885641098,4052,73764828,6212,-0.03274822235107422,-0.7064754962921143,0.7061551809310913,73764858
27-May-2020 16:26:38.211,0.03410988301038742,4052,73764860,6219,-0.032732605934143066,-0.7064704895019531,0.7061622142791748,73764859
27-May-2020 16:26:39.211,0.03408569097518921,4052,73764860,6219,-0.03269990533590317,-0.7064766883850098,0.7061586380004883,73764860
27-May-2020 16:26:40.211,0.03406266123056412,4052,73764860,6219,-0.032680317759513855,-0.7064820528030396,0.7061554193496704,73764861
27-May-2020 16:26:41.211,0.034038327634334564,4052,73764860,6219,-0.03264985978603363,-0.7064827680587769,0.7061572074890137,73764862
27-May-2020 16:26:42.211,0.03401271253824234,4052,73764860,6219,-0.032631151378154755,-0.7064805030822754,0.706161618232727,73764863
27-May-2020 16:26:43.211,0.03398795425891876,4052,73764860,6219,-0.032604046165943146,-0.7064831256866455,0.7061614990234375,73764864
27-May-2020 16:26:44.211,0.03395693004131317,4084,73764860,6219,-0.03257755935192108,-0.7064850330352783,0.7061622142791748,73764865
27-May-2020 16:26:45.211,0.03392834961414337,4084,73764860,6219,-0.032549209892749786,-0.7064846754074097,0.7061654329299927,73764866
27-May-2020 16:26:46.211,0.03390400856733322,4084,73764860,6219,-0.0325201153755188,-0.7064797878265381,0.7061723470687866,73764867
27-May-2020 16:26:47.211,0.03387819230556488,4084,73764860,6219,-0.03249964863061905,-0.7064807415008545,0.7061736583709717,73764868
27-May-2020 16:26:48.211,0.03385613113641739,4084,73764860,6219,-0.032476767897605896,-0.7064858675003052,0.7061706781387329,73764869
27-May-2020 16:26:49.211,0.033829160034656525,4084,73764860,6219,-0.03244590014219284,-0.7064894437789917,0.706169843673706,73764870
27-May-2020 16:26:50.211,0.033806003630161285,4084,73764860,6219,-0.03242410719394684,-0.7064869403839111,0.7061746120452881,73764871
27-May-2020 16:26:51.211,0.033780016005039215,4084,73764860,6219,-0.032397910952568054,-0.7064919471740723,0.706171989440918,73764872
27-May-2020 16:26:52.211,0.033756084740161896,4084,73764860,6219,-0.032372087240219116,-0.7064950466156006,0.7061713933944702,73764873
27-May-2020 16:26:53.211,0.033728718757629395,4084,73764860,6219,-0.0323476642370224,-0.7064950466156006,0.7061735391616821,73764874
27-May-2020 16:26:54.211,0.033700130879879,4084,73764860,6219,-0.03231760859489441,-0.7064943313598633,0.7061771154403687,73764875
27-May-2020 16:26:55.211,0.033676184713840485,4084,73764860,6219,-0.03229726105928421,-0.7064975500106812,0.7061760425567627,73764876
27-May-2020 16:26:56.211,0.03364919126033783,4084,73764860,6219,-0.03226511925458908,-0.7065004110336304,0.7061755657196045,73764877
27-May-2020 16:26:57.211,0.03362102061510086,4084,73764860,6219,-0.032236456871032715,-0.7064965963363647,0.7061824798583984,73764878
27-May-2020 16:26:58.211,0.03359666466712952,4084,73764860,6219,-0.03220929950475693,-0.7064968347549438,0.7061847448348999,73764879
27-May-2020 16:26:59.211,0.033571213483810425,4084,73764860,6219,-0.032188452780246735,-0.706500768661499,0.7061824798583984,73764880
27-May-2020 16:27:00.211,0.03354727476835251,4084,73764860,6219,-0.03216224163770676,-0.7065030336380005,0.7061828374862671,73764881
27-May-2020 16:27:01.211,0.03352010250091553,4084,73764860,6219,-0.03213616460561752,-0.7065027952194214,0.7061854600906372,73764882
27-May-2020 16:27:02.211,0.03349529206752777,4084,73764860,6219,-0.03211233764886856,-0.7065016031265259,0.7061887979507446,73764883
27-May-2020 16:27:03.211,0.033471912145614624,4084,73764860,6219,-0.032088182866573334,-0.7065079212188721,0.7061848640441895,73764884
27-May-2020 16:27:04.211,0.0334443598985672,4084,73764860,6219,-0.032066576182842255,-0.7065069675445557,0.7061882019042969,73764885
27-May-2020 16:27:05.211,0.033421240746974945,4084,73764860,6219,-0.03203776478767395,-0.7065082788467407,0.7061891555786133,73764886
27-May-2020 16:27:06.211,0.033395037055015564,4084,73764860,6219,-0.03201359510421753,-0.7065072059631348,0.7061926126480103,73764887
27-May-2020 16:27:07.211,0.03336676210165024,4084,73764860,6219,-0.031981900334358215,-0.7065137624740601,0.7061889171600342,73764888
27-May-2020 16:27:08.211,0.033338189125061035,4084,73764860,6219,-0.031959548592567444,-0.706512451171875,0.7061926126480103,73764889
27-May-2020 16:27:09.211,0.03331676125526428,4084,73764860,6219,-0.03193115442991257,-0.7065112590789795,0.7061961889266968,73764890
27-May-2020 16:27:10.211,0.033292412757873535,4084,73764892,6212,-0.031904883682727814,-0.7065137624740601,0.7061958312988281,73764891
27-May-2020 16:27:11.211,0.033264003694057465,4084,73764892,6212,-0.03188234567642212,-0.7065175771713257,0.706194281578064,73764892
27-May-2020 16:27:12.211,0.033232927322387695,4084,73764892,6212,-0.031851351261138916,-0.7065190076828003,0.706195592880249,73764893
27-May-2020 16:27:13.211,0.03321291506290436,4084,73764892,6212,-0.031825050711631775,-0.7065149545669556,0.7062019109725952,73764894
27-May-2020 16:27:14.211,0.0331876203417778,4084,73764892,6212,-0.03180406987667084,-0.7065173387527466,0.7062016725540161,73764895
27-May-2020 16:27:15.211,0.03316015005111694,4084,73764892,6212,-0.03177536278963089,-0.7065240144729614,0.7061977386474609,73764896
27-May-2020 16:27:16.211,0.03313390165567398,4116,73764892,6212,-0.0317501500248909,-0.7065224647521973,0.7062011957168579,73764897
27-May-2020 16:27:17.211,0.0331096351146698,4116,73764892,6212,-0.03172406554222107,-0.706520676612854,0.7062054872512817,73764898
27-May-2020 16:27:18.211,0.033082015812397,4116,73764892,6212,-0.031705714762210846,-0.7065204381942749,0.7062079906463623,73764899
27-May-2020 16:27:19.211,0.03305703401565552,4116,73764892,6212,-0.031673043966293335,-0.7065277099609375,0.7062033414840698,73764900
27-May-2020 16:27:20.211,0.03303006291389465,4116,73764892,6212,-0.03164835274219513,-0.7065273523330688,0.706206202507019,73764901
27-May-2020 16:27:21.211,0.03300710767507553,4116,73764892,6212,-0.031622715294361115,-0.7065260410308838,0.7062095403671265,73764902
27-May-2020 16:27:22.211,0.032983310520648956,4116,73764892,6212,-0.031596243381500244,-0.7065294981002808,0.7062085866928101,73764903
27-May-2020 16:27:23.211,0.03295569866895676,4116,73764892,6212,-0.031569547951221466,-0.7065341472625732,0.706206202507019,73764904
27-May-2020 16:27:24.211,0.03292601555585861,4116,73764892,6212,-0.031540825963020325,-0.7065304517745972,0.7062126398086548,73764905
27-May-2020 16:27:25.211,0.03290229290723801,4116,73764892,6212,-0.03151586651802063,-0.7065290212631226,0.7062163352966309,73764906
27-May-2020 16:27:26.211,0.03287805616855621,4116,73764892,6212,-0.031492821872234344,-0.7065345048904419,0.706213116645813,73764907
27-May-2020 16:27:27.211,0.03284751623868942,4116,73764892,6212,-0.031466275453567505,-0.7065385580062866,0.7062114477157593,73764908
27-May-2020 16:27:28.211,0.03282177448272705,4116,73764892,6212,-0.03144291043281555,-0.7065364122390747,0.7062158584594727,73764909
27-May-2020 16:27:29.211,0.03279738128185272,4116,73764892,6212,-0.03141188621520996,-0.7065343856811523,0.7062205076217651,73764910
27-May-2020 16:27:30.211,0.03277438133955002,4116,73764892,6212,-0.031389981508255005,-0.7065396308898926,0.7062170505523682,73764911
27-May-2020 16:27:31.211,0.032741740345954895,4116,73764892,6212,-0.03136194497346878,-0.7065416574478149,0.706217885017395,73764912
27-May-2020 16:27:32.211,0.032720208168029785,4116,73764892,6212,-0.03133522719144821,-0.706539511680603,0.7062222957611084,73764913
27-May-2020 16:27:33.211,0.03269941359758377,4116,73764892,6212,-0.03131170570850372,-0.7065415382385254,0.706222414970398,73764914
27-May-2020 16:27:34.211,0.03266849368810654,4116,73764892,6212,-0.03128580003976822,-0.7065465450286865,0.7062197923660278,73764915
27-May-2020 16:27:35.211,0.03264269232749939,4116,73764892,6212,-0.03125873953104019,-0.7065483331680298,0.7062206268310547,73764916
27-May-2020 16:27:36.211,0.03261629492044449,4116,73764892,6212,-0.031231310218572617,-0.7065451145172119,0.7062258720397949,73764917
27-May-2020 16:27:37.211,0.032593198120594025,4116,73764892,6212,-0.031206920742988586,-0.7065460681915283,0.7062274217605591,73764918
27-May-2020 16:27:38.211,0.03256555646657944,4116,73764892,6212,-0.031183239072561264,-0.7065531015396118,0.706222653388977,73764919
27-May-2020 16:27:39.211,0.03253751993179321,4116,73764892,6212,-0.031155042350292206,-0.7065519094467163,0.7062264680862427,73764920
27-May-2020 16:27:40.211,0.03251511603593826,4116,73764892,6212,-0.03113221749663353,-0.7065497636795044,0.706230640411377,73764921
27-May-2020 16:27:41.211,0.03249107301235199,4116,73764892,6212,-0.03110653907060623,-0.7065510749816895,0.7062311172485352,73764922
27-May-2020 16:27:42.211,0.03246099501848221,4116,73764924,6219,-0.03108051046729088,-0.7065553665161133,0.7062294483184814,73764923
27-May-2020 16:27:43.211,0.03243716061115265,4116,73764924,6219,-0.031054072082042694,-0.7065572738647461,0.7062299251556396,73764924
27-May-2020 16:27:44.211,0.032411083579063416,4116,73764924,6219,-0.031025148928165436,-0.7065571546554565,0.7062325477600098,73764925
27-May-2020 16:27:45.211,0.03238698095083237,4116,73764924,6219,-0.031004682183265686,-0.7065590620040894,0.7062326669692993,73764926
27-May-2020 16:27:46.211,0.03236360102891922,4116,73764924,6219,-0.03098069503903389,-0.7065612077713013,0.7062326669692993,73764927
27-May-2020 16:27:47.211,0.03233475238084793,4116,73764924,6219,-0.030948538333177567,-0.7065622806549072,0.7062344551086426,73764928
27-May-2020 16:27:48.211,0.032309696078300476,4148,73764924,6219,-0.03092578798532486,-0.7065606117248535,0.7062381505966187,73764929
27-May-2020 16:27:49.211,0.03228640556335449,4148,73764924,6219,-0.030898407101631165,-0.7065626382827759,0.7062382698059082,73764930
27-May-2020 16:27:50.211,0.032255180180072784,4148,73764924,6219,-0.030870798975229263,-0.7065677642822266,0.7062357664108276,73764931
27-May-2020 16:27:51.211,0.032233305275440216,4148,73764924,6219,-0.030840277671813965,-0.7065657377243042,0.7062404155731201,73764932
27-May-2020 16:27:52.211,0.032207801938056946,4148,73764924,6219,-0.030816733837127686,-0.7065634727478027,0.7062444686889648,73764933
27-May-2020 16:27:53.211,0.03217937797307968,4148,73764924,6219,-0.030794251710176468,-0.7065681219100952,0.7062420845031738,73764934
27-May-2020 16:27:54.211,0.0321536585688591,4148,73764924,6219,-0.030767381191253662,-0.7065713405609131,0.706241250038147,73764935
27-May-2020 16:27:55.211,0.03212612122297287,4148,73764924,6219,-0.03074566274881363,-0.706571102142334,0.7062437534332275,73764936
27-May-2020 16:27:56.211,0.03210628032684326,4148,73764924,6219,-0.03072052076458931,-0.7065703868865967,0.7062466144561768,73764937
27-May-2020 16:27:57.211,0.032083503901958466,4148,73764924,6219,-0.03069903329014778,-0.7065742015838623,0.706244707107544,73764938
27-May-2020 16:27:58.211,0.0320541113615036,4148,73764924,6219,-0.030669480562210083,-0.7065787315368652,0.7062427997589111,73764939
27-May-2020 16:27:59.211,0.032025642693042755,4148,73764924,6219,-0.03063911572098732,-0.7065743207931519,0.7062498331069946,73764940
27-May-2020 16:28:00.211,0.0319986417889595,4148,73764924,6219,-0.030613776296377182,-0.7065726518630981,0.7062538862228394,73764941
27-May-2020 16:28:01.211,0.03197131305932999,4148,73764924,6219,-0.030587956309318542,-0.7065789699554443,0.7062497138977051,73764942
27-May-2020 16:28:02.211,0.03194654732942581,4148,73764924,6219,-0.030559394508600235,-0.706581711769104,0.706249475479126,73764943
27-May-2020 16:28:03.211,0.031920574605464935,4148,73764924,6219,-0.03053724765777588,-0.7065794467926025,0.7062538862228394,73764944
27-May-2020 16:28:04.211,0.03189966827630997,4148,73764924,6219,-0.030514322221279144,-0.7065775394439697,0.7062579393386841,73764945
27-May-2020 16:28:05.211,0.03187381476163864,4148,73764924,6219,-0.030487198382616043,-0.7065831422805786,0.7062546014785767,73764946
27-May-2020 16:28:06.211,0.03184793144464493,4148,73764924,6219,-0.030464738607406616,-0.7065848112106323,0.7062551975250244,73764947
27-May-2020 16:28:07.211,0.03182384371757507,4148,73764924,6219,-0.030439522117376328,-0.7065830230712891,0.7062587738037109,73764948
27-May-2020 16:28:08.211,0.03180226683616638,4148,73764924,6219,-0.03041524440050125,-0.7065839767456055,0.7062599658966064,73764949
27-May-2020 16:28:09.211,0.03177109360694885,4148,73764924,6219,-0.030384447425603867,-0.7065881490707397,0.7062586545944214,73764950
27-May-2020 16:28:10.211,0.031739912927150726,4148,73764924,6219,-0.030353501439094543,-0.7065907716751099,0.7062585353851318,73764951
27-May-2020 16:28:11.211,0.03171893209218979,4148,73764924,6219,-0.030329972505569458,-0.7065867185592651,0.7062646150588989,73764952
27-May-2020 16:28:12.211,0.03169038146734238,4148,73764924,6219,-0.030302830040454865,-0.7065887451171875,0.7062650918960571,73764953
27-May-2020 16:28:13.211,0.03166446089744568,4148,73764924,6219,-0.03027515858411789,-0.7065943479537964,0.7062619924545288,73764954
27-May-2020 16:28:14.211,0.031640127301216125,4148,73764956,6219,-0.03025371953845024,-0.7065954208374023,0.7062625885009766,73764955
27-May-2020 16:28:15.211,0.031617581844329834,4148,73764956,6219,-0.03023509308695793,-0.7065881490707397,0.7062716484069824,73764956
27-May-2020 16:28:16.211,0.0315939262509346,4148,73764956,6219,-0.030208595097064972,-0.70659339427948,0.7062685489654541,73764957
27-May-2020 16:28:17.211,0.03156746178865433,4148,73764956,6219,-0.030189339071512222,-0.7065958976745605,0.7062681913375854,73764958
27-May-2020 16:28:18.211,0.03153882175683975,4148,73764956,6219,-0.03015618771314621,-0.706599235534668,0.7062675952911377,73764959
27-May-2020 16:28:19.211,0.031515493988990784,4148,73764956,6219,-0.03012659400701523,-0.7065955400466919,0.7062734365463257,73764960
27-May-2020 16:28:20.211,0.03148621320724487,4180,73764956,6219,-0.030103888362646103,-0.7065986394882202,0.7062726020812988,73764961
27-May-2020 16:28:21.211,0.031455039978027344,4180,73764956,6219,-0.030074503272771835,-0.706602931022644,0.7062709331512451,73764962
27-May-2020 16:28:22.211,0.03143048286437988,4180,73764956,6219,-0.030044950544834137,-0.7066013813018799,0.7062749862670898,73764963
27-May-2020 16:28:23.211,0.03140607476234436,4180,73764956,6219,-0.03001927211880684,-0.7065984010696411,0.7062801122665405,73764964
27-May-2020 16:28:24.211,0.03137806057929993,4180,73764956,6219,-0.029999248683452606,-0.7066022157669067,0.7062786817550659,73764965
27-May-2020 16:28:25.211,0.031360872089862823,4180,73764956,6219,-0.02997598797082901,-0.7066047191619873,0.7062777280807495,73764966
27-May-2020 16:28:26.211,0.03133124113082886,4180,73764956,6219,-0.02994753047823906,-0.7066056728363037,0.7062792778015137,73764967
27-May-2020 16:28:27.211,0.03130625933408737,4180,73764956,6219,-0.029926974326372147,-0.7066034078598022,0.706283450126648,73764968
27-May-2020 16:28:28.211,0.03128275275230408,4180,73764956,6219,-0.029893677681684494,-0.706608772277832,0.7062807083129883,73764969
27-May-2020 16:28:29.211,0.0312555655837059,4180,73764956,6219,-0.029866620898246765,-0.7066127061843872,0.7062790393829346,73764970
27-May-2020 16:28:30.211,0.031227461993694305,4180,73764956,6219,-0.029846999794244766,-0.7066091299057007,0.7062845230102539,73764971
27-May-2020 16:28:31.211,0.03120693936944008,4180,73764956,6219,-0.0298178531229496,-0.7066092491149902,0.7062867879867554,73764972
27-May-2020 16:28:32.211,0.031179875135421753,4180,73764956,6219,-0.029791131615638733,-0.7066158056259155,0.7062824964523315,73764973
27-May-2020 16:28:33.211,0.031147420406341553,4180,73764956,6219,-0.029768139123916626,-0.7066161632537842,0.7062844038009644,73764974
27-May-2020 16:28:34.211,0.031125303357839584,4180,73764956,6219,-0.02974161133170128,-0.7066128253936768,0.7062898874282837,73764975
27-May-2020 16:28:35.211,0.0311020165681839,4180,73764956,6219,-0.029714364558458328,-0.7066119909286499,0.706292986869812,73764976
27-May-2020 16:28:36.211,0.03107166290283203,4180,73764956,6219,-0.029692035168409348,-0.7066168785095215,0.7062902450561523,73764977
27-May-2020 16:28:37.211,0.031051285564899445,4180,73764956,6219,-0.029668178409337997,-0.7066161632537842,0.706292986869812,73764978
27-May-2020 16:28:38.211,0.03102322667837143,4180,73764956,6219,-0.029636655002832413,-0.7066150903701782,0.7062966823577881,73764979
27-May-2020 16:28:39.211,0.030996888875961304,4180,73764956,6219,-0.02961321547627449,-0.706615686416626,0.7062981128692627,73764980
27-May-2020 16:28:40.211,0.030970420688390732,4180,73764956,6219,-0.029587790369987488,-0.7066224813461304,0.7062934637069702,73764981
27-May-2020 16:28:41.211,0.03094525635242462,4180,73764956,6219,-0.029561903327703476,-0.7066246271133423,0.7062937021255493,73764982
27-May-2020 16:28:42.211,0.030918829143047333,4180,73764956,6219,-0.029541801661252975,-0.7066210508346558,0.7062993049621582,73764983
27-May-2020 16:28:43.211,0.030897680670022964,4180,73764956,6219,-0.029513731598854065,-0.7066223621368408,0.7063001394271851,73764984
27-May-2020 16:28:44.211,0.03087451681494713,4180,73764956,6219,-0.02948766201734543,-0.7066287994384766,0.7062957286834717,73764985
27-May-2020 16:28:45.211,0.03084292635321617,4180,73764956,6219,-0.029459290206432343,-0.7066284418106079,0.7062983512878418,73764986
27-May-2020 16:28:46.211,0.030816514045000076,4180,73764988,6219,-0.029432103037834167,-0.7066230773925781,0.7063060998916626,73764987
27-May-2020 16:28:47.211,0.030793681740760803,4180,73764988,6219,-0.029405243694782257,-0.7066270112991333,0.7063043117523193,73764988
27-May-2020 16:28:48.211,0.03076395019888878,4180,73764988,6219,-0.029376637190580368,-0.7066309452056885,0.7063028812408447,73764989
27-May-2020 16:28:49.211,0.030740994960069656,4180,73764988,6219,-0.029355861246585846,-0.7066277265548706,0.706308126449585,73764990
27-May-2020 16:28:50.211,0.030718352645635605,4180,73764988,6219,-0.029330220073461533,-0.7066255807876587,0.7063122987747192,73764991
27-May-2020 16:28:51.211,0.030687037855386734,4180,73764988,6219,-0.029302719980478287,-0.7066295146942139,0.7063107490539551,73764992
27-May-2020 16:28:52.211,0.030663054436445236,4212,73764988,6219,-0.02928144484758377,-0.7066352367401123,0.7063069343566895,73764993
27-May-2020 16:28:53.211,0.03063925728201866,4212,73764988,6219,-0.02925761044025421,-0.7066347599029541,0.7063096761703491,73764994
27-May-2020 16:28:54.211,0.030612166970968246,4212,73764988,6219,-0.029230844229459763,-0.7066322565078735,0.7063144445419312,73764995
27-May-2020 16:28:55.211,0.030585844069719315,4212,73764988,6219,-0.029202401638031006,-0.7066367864608765,0.706311821937561,73764996
27-May-2020 16:28:56.211,0.030562255531549454,4212,73764988,6219,-0.029176801443099976,-0.7066410779953003,0.7063100337982178,73764997
27-May-2020 16:28:57.211,0.03053269535303116,4212,73764988,6219,-0.029150959104299545,-0.7066373825073242,0.7063158750534058,73764998
27-May-2020 16:28:58.211,0.030507639050483704,4212,73764988,6219,-0.029119905084371567,-0.7066358327865601,0.7063198089599609,73764999
27-May-2020 16:28:59.211,0.03048049286007881,4212,73764988,6219,-0.029093235731124878,-0.706640362739563,0.7063175439834595,73765000
27-May-2020 16:29:00.211,0.030457831919193268,4212,73764988,6219,-0.02907533198595047,-0.7066419124603271,0.706317663192749,73765001
27-May-2020 16:29:01.211,0.030432600528001785,4212,73764988,6219,-0.029047418385744095,-0.7066409587860107,0.7063207626342773,73765002
27-May-2020 16:29:02.211,0.03040974959731102,4212,73764988,6219,-0.029024913907051086,-0.7066413164138794,0.7063223123550415,73765003
27-May-2020 16:29:03.211,0.030381817370653152,4212,73764988,6219,-0.028995588421821594,-0.7066458463668823,0.7063205242156982,73765004
27-May-2020 16:29:04.211,0.030355166643857956,4212,73764988,6219,-0.028971105813980103,-0.7066483497619629,0.7063199281692505,73765005
27-May-2020 16:29:05.211,0.030327316373586655,4212,73764988,6219,-0.028941292315721512,-0.7066444158554077,0.7063262462615967,73765006
27-May-2020 16:29:06.211,0.03029939904808998,4212,73764988,6219,-0.028915848582983017,-0.7066445350646973,0.7063286304473877,73765007
27-May-2020 16:29:07.211,0.030272703617811203,4212,73764988,6219,-0.02889017015695572,-0.7066500186920166,0.7063252925872803,73765008
27-May-2020 16:29:08.211,0.030248142778873444,4212,73764988,6219,-0.02885838970541954,-0.7066526412963867,0.7063251733779907,73765009
27-May-2020 16:29:09.211,0.030221160501241684,4212,73764988,6219,-0.02883775532245636,-0.7066478729248047,0.706331729888916,73765010
27-May-2020 16:29:10.211,0.030198227614164352,4212,73764988,6219,-0.028811898082494736,-0.7066494226455688,0.7063320875167847,73765011
27-May-2020 16:29:11.211,0.030172843486070633,4212,73764988,6219,-0.02878716215491295,-0.70665442943573,0.7063291072845459,73765012
27-May-2020 16:29:12.211,0.030146416276693344,4212,73764988,6219,-0.02876647561788559,-0.7066555023193359,0.7063300609588623,73765013
27-May-2020 16:29:13.211,0.030122090131044388,4212,73764988,6219,-0.02874281257390976,-0.7066494226455688,0.7063381671905518,73765014
27-May-2020 16:29:14.211,0.030096400529146194,4212,73764988,6219,-0.028708025813102722,-0.706652045249939,0.7063381671905518,73765015
27-May-2020 16:29:15.211,0.030069950968027115,4212,73764988,6219,-0.028686076402664185,-0.7066563367843628,0.7063355445861816,73765016
27-May-2020 16:29:16.211,0.030044056475162506,4212,73764988,6219,-0.028661806136369705,-0.7066586017608643,0.7063356637954712,73765017
27-May-2020 16:29:17.211,0.03001747652888298,4212,73764988,6219,-0.02863074466586113,-0.7066563367843628,0.7063403129577637,73765018
27-May-2020 16:29:18.211,0.02999173477292061,4212,73765020,6219,-0.028605859726667404,-0.7066589593887329,0.7063395977020264,73765019
27-May-2020 16:29:19.211,0.02996278926730156,4212,73765020,6219,-0.028582163155078888,-0.7066628932952881,0.7063379287719727,73765020
27-May-2020 16:29:20.211,0.029938954859972,4212,73765020,6219,-0.02855566143989563,-0.7066644430160522,0.7063384056091309,73765021
27-May-2020 16:29:21.211,0.02991381660103798,4212,73765020,6219,-0.028529293835163116,-0.7066605091094971,0.7063443660736084,73765022
27-May-2020 16:29:22.211,0.029888596385717392,4212,73765020,6219,-0.02850525453686714,-0.7066636085510254,0.706343412399292,73765023
27-May-2020 16:29:23.211,0.029863450676202774,4212,73765020,6219,-0.028479229658842087,-0.7066662311553955,0.7063428163528442,73765024
27-May-2020 16:29:24.211,0.02983693778514862,4244,73765020,6219,-0.028448577970266342,-0.7066662311553955,0.7063453197479248,73765025
27-May-2020 16:29:25.211,0.029812835156917572,4244,73765020,6219,-0.028430044651031494,-0.7066630125045776,0.7063504457473755,73765026
27-May-2020 16:29:26.211,0.02978578209877014,4244,73765020,6219,-0.028400130569934845,-0.7066667079925537,0.7063490152359009,73765027
27-May-2020 16:29:27.211,0.029766090214252472,4244,73765020,6219,-0.02837860956788063,-0.7066669464111328,0.7063503265380859,73765028
27-May-2020 16:29:28.211,0.02973465994000435,4244,73765020,6219,-0.028351563960313797,-0.7066673040390015,0.7063523530960083,73765029
27-May-2020 16:29:29.211,0.02970780059695244,4244,73765020,6219,-0.02831970900297165,-0.7066671848297119,0.706355094909668,73765030
27-May-2020 16:29:30.211,0.029684901237487793,4244,73765020,6219,-0.02829727903008461,-0.706670880317688,0.7063531875610352,73765031
27-May-2020 16:29:31.211,0.029654700309038162,4244,73765020,6219,-0.028270471841096878,-0.7066745758056641,0.7063518762588501,73765032
27-May-2020 16:29:32.212,0.029632076621055603,4244,73765020,6219,-0.02824464440345764,-0.7066730260848999,0.7063552141189575,73765033
27-May-2020 16:29:33.212,0.029604986310005188,4244,73765020,6219,-0.028221838176250458,-0.706672191619873,0.7063583135604858,73765034
27-May-2020 16:29:34.212,0.02958090230822563,4244,73765020,6219,-0.028197333216667175,-0.7066774368286133,0.7063549757003784,73765035
27-May-2020 16:29:35.212,0.02955479547381401,4244,73765020,6219,-0.028169788420200348,-0.7066781520843506,0.7063565254211426,73765036
27-May-2020 16:29:36.212,0.029526717960834503,4244,73765020,6219,-0.028143364936113358,-0.7066748142242432,0.7063620090484619,73765037
27-May-2020 16:29:37.212,0.029499966651201248,4244,73765020,6219,-0.02811688929796219,-0.7066758871078491,0.7063632011413574,73765038
27-May-2020 16:29:38.212,0.029475275427103043,4244,73765020,6219,-0.028088822960853577,-0.7066795825958252,0.7063616514205933,73765039
27-May-2020 16:29:39.212,0.029450107365846634,4244,73765020,6219,-0.028063703328371048,-0.7066816091537476,0.7063616514205933,73765040
27-May-2020 16:29:40.212,0.029425445944070816,4244,73765020,6219,-0.02803841605782509,-0.706679105758667,0.7063658237457275,73765041
27-May-2020 16:29:41.212,0.029400169849395752,4244,73765020,6219,-0.028011906892061234,-0.7066788673400879,0.7063682079315186,73765042
27-May-2020 16:29:42.212,0.029378727078437805,4244,73765020,6219,-0.027992140501737595,-0.7066810131072998,0.706368088722229,73765043
27-May-2020 16:29:43.212,0.02934318035840988,4244,73765020,6219,-0.027963627129793167,-0.7066841125488281,0.7063676118850708,73765044
27-May-2020 16:29:44.212,0.029322020709514618,4244,73765020,6219,-0.02793862298130989,-0.706681489944458,0.7063722610473633,73765045
27-May-2020 16:29:45.212,0.02929701656103134,4244,73765020,6219,-0.027914080768823624,-0.7066848278045654,0.70637047290802,73765046
27-May-2020 16:29:46.212,0.029270261526107788,4244,73765020,6219,-0.027888111770153046,-0.7066895961761475,0.706368088722229,73765047
27-May-2020 16:29:47.212,0.02924579754471779,4244,73765020,6219,-0.027861226350069046,-0.7066895961761475,0.7063701152801514,73765048
27-May-2020 16:29:48.212,0.029221195727586746,4244,73765020,6219,-0.027833662927150726,-0.7066882848739624,0.7063735723495483,73765049
27-May-2020 16:29:49.212,0.029193446040153503,4244,73765020,6219,-0.027807902544736862,-0.7066905498504639,0.7063734531402588,73765050
27-May-2020 16:29:50.212,0.029168806970119476,4244,73765052,6212,-0.027779418975114822,-0.7066940069198608,0.7063722610473633,73765051
27-May-2020 16:29:51.212,0.02914360910654068,4244,73765052,6212,-0.027754753828048706,-0.7066930532455444,0.7063751220703125,73765052
27-May-2020 16:29:52.212,0.029116395860910416,4244,73765052,6212,-0.027730792760849,-0.7066906690597534,0.7063795328140259,73765053
27-May-2020 16:29:53.212,0.02908908948302269,4244,73765052,6212,-0.02770281210541725,-0.7066934108734131,0.7063790559768677,73765054
27-May-2020 16:29:54.212,0.029063880443572998,4244,73765052,6212,-0.027678649872541428,-0.7066977024078369,0.7063769102096558,73765055
27-May-2020 16:29:55.212,0.02903711050748825,4244,73765052,6212,-0.027653515338897705,-0.7066971063613892,0.7063791751861572,73765056
27-May-2020 16:29:56.212,0.029012825340032578,4276,73765052,6212,-0.027624305337667465,-0.7066943645477295,0.7063840627670288,73765057
27-May-2020 16:29:57.212,0.028990983963012695,4276,73765052,6212,-0.027604077011346817,-0.7066953182220459,0.7063850164413452,73765058
27-May-2020 16:29:58.212,0.028959117829799652,4276,73765052,6212,-0.027575064450502396,-0.7067019939422607,0.7063807249069214,73765059
27-May-2020 16:29:59.212,0.02893497794866562,4276,73765052,6212,-0.02755117043852806,-0.7067004442214966,0.7063841819763184,73765060
27-May-2020 16:30:00.212,0.028909806162118912,4276,73765052,6212,-0.027522005140781403,-0.7066984176635742,0.7063885927200317,73765061
27-May-2020 16:30:01.212,0.02888128161430359,4276,73765052,6212,-0.02749503403902054,-0.7067030668258667,0.7063858509063721,73765062
27-May-2020 16:30:02.212,0.028856176882982254,4276,73765052,6212,-0.027471888810396194,-0.7067059278488159,0.7063850164413452,73765063
27-May-2020 16:30:03.212,0.02883286401629448,4276,73765052,6212,-0.02744702249765396,-0.7067052125930786,0.7063876390457153,73765064
27-May-2020 16:30:04.212,0.028808526694774628,4276,73765052,6212,-0.02742163836956024,-0.7067036628723145,0.7063912153244019,73765065
27-May-2020 16:30:05.212,0.028784606605768204,4276,73765052,6212,-0.027399539947509766,-0.7067075967788696,0.7063890695571899,73765066
27-May-2020 16:30:06.212,0.028755541890859604,4276,73765052,6212,-0.027369152754545212,-0.7067105770111084,0.7063885927200317,73765067
27-May-2020 16:30:07.212,0.028729017823934555,4276,73765052,6212,-0.027343060821294785,-0.7067086696624756,0.7063925266265869,73765068
27-May-2020 16:30:08.212,0.0287068672478199,4276,73765052,6212,-0.02731797844171524,-0.7067034244537354,0.7063994407653809,73765069
27-May-2020 16:30:09.212,0.028675243258476257,4276,73765052,6212,-0.027288436889648438,-0.7067103385925293,0.7063950300216675,73765070
27-May-2020 16:30:10.212,0.02865147963166237,4276,73765052,6212,-0.027265295386314392,-0.7067118883132935,0.7063953876495361,73765071
27-May-2020 16:30:11.212,0.028627116233110428,4276,73765052,6212,-0.027241237461566925,-0.706710934638977,0.7063982486724854,73765072
27-May-2020 16:30:12.212,0.02860008180141449,4276,73765052,6212,-0.027214061468839645,-0.7067112922668457,0.7064001560211182,73765073
27-May-2020 16:30:13.212,0.02857392281293869,4276,73765052,6212,-0.027190115302801132,-0.7067133188247681,0.7064001560211182,73765074
27-May-2020 16:30:14.212,0.028547007590532303,4276,73765052,6212,-0.02716367319226265,-0.7067176103591919,0.7063977718353271,73765075
27-May-2020 16:30:15.212,0.02852443978190422,4276,73765052,6212,-0.027137458324432373,-0.70671546459198,0.7064017057418823,73765076
27-May-2020 16:30:16.212,0.02850162237882614,4276,73765052,6212,-0.027112960815429688,-0.70671546459198,0.7064036130905151,73765077
27-May-2020 16:30:17.212,0.028473645448684692,4276,73765052,6212,-0.027086060494184494,-0.7067209482192993,0.7064005136489868,73765078
27-May-2020 16:30:18.212,0.02844691276550293,4276,73765052,6212,-0.02706269547343254,-0.7067211866378784,0.706402063369751,73765079
27-May-2020 16:30:19.212,0.028423555195331573,4276,73765052,6212,-0.02703729271888733,-0.7067183256149292,0.706406831741333,73765080
27-May-2020 16:30:20.212,0.02839774265885353,4276,73765052,6212,-0.02700972929596901,-0.7067190408706665,0.7064080238342285,73765081
27-May-2020 16:30:21.212,0.028371255844831467,4276,73765052,6212,-0.026981156319379807,-0.7067215442657471,0.706407904624939,73765082
27-May-2020 16:30:22.212,0.028342150151729584,4276,73765084,6219,-0.026959072798490524,-0.7067205905914307,0.7064107656478882,73765083
27-May-2020 16:30:23.212,0.02831616997718811,4276,73765084,6219,-0.026932716369628906,-0.7067197561264038,0.706413745880127,73765084
27-May-2020 16:30:24.212,0.02829108014702797,4276,73765084,6219,-0.02690572291612625,-0.7067224979400635,0.7064131498336792,73765085
27-May-2020 16:30:25.212,0.028263941407203674,4276,73765084,6219,-0.026880335062742233,-0.7067269086837769,0.7064108848571777,73765086
27-May-2020 16:30:26.212,0.02824220061302185,4276,73765084,6219,-0.026854999363422394,-0.7067302465438843,0.7064093351364136,73765087
27-May-2020 16:30:27.212,0.02821914479136467,4276,73765084,6219,-0.026829879730939865,-0.7067267894744873,0.7064145803451538,73765088
27-May-2020 16:30:28.212,0.02819274365901947,4308,73765084,6219,-0.026807304471731186,-0.7067290544509888,0.7064142227172852,73765089
27-May-2020 16:30:29.212,0.028163928538560867,4308,73765084,6219,-0.0267757847905159,-0.7067306041717529,0.7064149379730225,73765090
27-May-2020 16:30:30.212,0.02813917025923729,4308,73765084,6219,-0.02675359696149826,-0.7067291736602783,0.7064181566238403,73765091
27-May-2020 16:30:31.212,0.02811787649989128,4308,73765084,6219,-0.026729825884103775,-0.7067251205444336,0.7064242362976074,73765092
27-May-2020 16:30:32.212,0.028088059276342392,4308,73765084,6219,-0.026698380708694458,-0.7067309617996216,0.7064206600189209,73765093
27-May-2020 16:30:33.212,0.02805965393781662,4308,73765084,6219,-0.026673316955566406,-0.7067340612411499,0.7064195871353149,73765094
27-May-2020 16:30:34.212,0.028034266084432602,4308,73765084,6219,-0.026648208498954773,-0.7067321538925171,0.7064234018325806,73765095
27-May-2020 16:30:35.212,0.02801080420613289,4308,73765084,6219,-0.026620816439390182,-0.7067326307296753,0.7064249515533447,73765096
27-May-2020 16:30:36.212,0.027984943240880966,4308,73765084,6219,-0.026596419513225555,-0.7067378759384155,0.7064218521118164,73765097
27-May-2020 16:30:37.212,0.027955546975135803,4308,73765084,6219,-0.02657189965248108,-0.7067396640777588,0.7064218521118164,73765098
27-May-2020 16:30:38.212,0.027932748198509216,4308,73765084,6219,-0.026547871530056,-0.7067399024963379,0.7064235210418701,73765099
27-May-2020 16:30:39.212,0.027905449271202087,4308,73765084,6219,-0.026517145335674286,-0.706739068031311,0.7064265012741089,73765100
27-May-2020 16:30:40.212,0.02787812054157257,4308,73765084,6219,-0.026493936777114868,-0.7067391872406006,0.7064285278320312,73765101
27-May-2020 16:30:41.212,0.027858149260282516,4308,73765084,6219,-0.026470519602298737,-0.7067413330078125,0.706428050994873,73765102
27-May-2020 16:30:42.212,0.027828890830278397,4308,73765084,6219,-0.026440881192684174,-0.7067391872406006,0.7064321041107178,73765103
27-May-2020 16:30:43.212,0.027806714177131653,4308,73765084,6219,-0.026416152715682983,-0.7067404985427856,0.7064330577850342,73765104
27-May-2020 16:30:44.212,0.02778073400259018,4308,73765084,6219,-0.026393745094537735,-0.706744909286499,0.7064300775527954,73765105
27-May-2020 16:30:45.212,0.027757305651903152,4308,73765084,6219,-0.02637162059545517,-0.706743597984314,0.7064331769943237,73765106
27-May-2020 16:30:46.212,0.027724914252758026,4308,73765084,6219,-0.026338275521993637,-0.7067447900772095,0.7064346075057983,73765107
27-May-2020 16:30:47.212,0.027698632329702377,4308,73765084,6219,-0.026312507688999176,-0.706744909286499,0.7064365148544312,73765108
27-May-2020 16:30:48.212,0.027672573924064636,4308,73765084,6219,-0.026287849992513657,-0.706749677658081,0.7064337730407715,73765109
27-May-2020 16:30:49.212,0.027648385614156723,4308,73765084,6219,-0.026265107095241547,-0.7067509889602661,0.7064341306686401,73765110
27-May-2020 16:30:50.212,0.027620770037174225,4308,73765084,6219,-0.026234600692987442,-0.706748366355896,0.7064388990402222,73765111
27-May-2020 16:30:51.212,0.027597825974225998,4308,73765084,6219,-0.026211772114038467,-0.7067511081695557,0.7064379453659058,73765112
27-May-2020 16:30:52.212,0.02757132053375244,4308,73765084,6219,-0.026184149086475372,-0.7067528963088989,0.706438422203064,73765113
27-May-2020 16:30:53.212,0.027546066790819168,4308,73765084,6219,-0.02616007998585701,-0.7067544460296631,0.7064386606216431,73765114
27-May-2020 16:30:54.212,0.027521811425685883,4308,73765116,6212,-0.02613179385662079,-0.706753134727478,0.7064419984817505,73765115
27-May-2020 16:30:55.212,0.027494173496961594,4308,73765116,6212,-0.02610841765999794,-0.706755518913269,0.7064414024353027,73765116
27-May-2020 16:30:56.212,0.027469012886285782,4308,73765116,6212,-0.026079416275024414,-0.7067586183547974,0.7064400911331177,73765117
27-May-2020 16:30:57.212,0.02744421362876892,4308,73765116,6212,-0.026054900139570236,-0.706755518913269,0.7064452171325684,73765118
27-May-2020 16:30:58.212,0.027418144047260284,4308,73765116,6212,-0.02603098377585411,-0.7067544460296631,0.7064483165740967,73765119
27-May-2020 16:30:59.212,0.027393724769353867,4308,73765116,6212,-0.02600419893860817,-0.7067584991455078,0.7064460515975952,73765120
27-May-2020 16:31:00.212,0.02736338973045349,4340,73765116,6212,-0.025975879281759262,-0.7067623138427734,0.7064443826675415,73765121
27-May-2020 16:31:01.212,0.027334515005350113,4340,73765116,6212,-0.025950394570827484,-0.7067629098892212,0.7064459323883057,73765122
27-May-2020 16:31:02.212,0.027310971170663834,4340,73765116,6212,-0.02592059224843979,-0.7067605257034302,0.7064505815505981,73765123
27-May-2020 16:31:03.212,0.027286384254693985,4340,73765116,6212,-0.02589915320277214,-0.7067631483078003,0.7064495086669922,73765124
27-May-2020 16:31:04.212,0.027261462062597275,4340,73765116,6212,-0.025874633342027664,-0.706768274307251,0.7064462900161743,73765125
27-May-2020 16:31:05.212,0.027238816022872925,4340,73765116,6212,-0.02584945410490036,-0.7067654132843018,0.7064511775970459,73765126
27-May-2020 16:31:06.212,0.027212873101234436,4340,73765116,6212,-0.025822367519140244,-0.706763505935669,0.7064549922943115,73765127
27-May-2020 16:31:07.212,0.027191229164600372,4340,73765116,6212,-0.025803040713071823,-0.7067650556564331,0.7064551115036011,73765128
27-May-2020 16:31:08.212,0.02715940773487091,4340,73765116,6212,-0.02577400952577591,-0.7067688703536987,0.7064533233642578,73765129
27-May-2020 16:31:09.212,0.02713187038898468,4340,73765116,6212,-0.025743264704942703,-0.7067668437957764,0.7064576148986816,73765130
27-May-2020 16:31:10.212,0.027106259018182755,4340,73765116,6212,-0.025716632604599,-0.7067670822143555,0.7064592838287354,73765131
27-May-2020 16:31:11.212,0.02707687020301819,4340,73765116,6212,-0.025691062211990356,-0.7067708969116211,0.7064574956893921,73765132
27-May-2020 16:31:12.212,0.027048837393522263,4340,73765116,6212,-0.025663871318101883,-0.7067720890045166,0.706458330154419,73765133
27-May-2020 16:31:13.212,0.02702830731868744,4340,73765116,6212,-0.025641489773988724,-0.7067729234695435,0.7064591646194458,73765134
27-May-2020 16:31:14.212,0.027003608644008636,4340,73765116,6212,-0.02561834827065468,-0.7067747116088867,0.7064589262008667,73765135
27-May-2020 16:31:15.212,0.026981081813573837,4340,73765116,6212,-0.025591924786567688,-0.7067772150039673,0.706458330154419,73765136
27-May-2020 16:31:16.212,0.02695377916097641,4340,73765116,6212,-0.025566279888153076,-0.7067793607711792,0.706458330154419,73765137
27-May-2020 16:31:17.212,0.026928167790174484,4340,73765116,6212,-0.025539051741361618,-0.7067750692367554,0.7064645290374756,73765138
27-May-2020 16:31:18.212,0.026900265365839005,4340,73765116,6212,-0.025507628917694092,-0.7067766189575195,0.7064650058746338,73765139
27-May-2020 16:31:19.212,0.02687382698059082,4340,73765116,6212,-0.025484856218099594,-0.7067792415618896,0.706464409828186,73765140
27-May-2020 16:31:20.212,0.026846587657928467,4340,73765116,6212,-0.02545768767595291,-0.7067803144454956,0.7064653635025024,73765141
27-May-2020 16:31:21.212,0.026822347193956375,4340,73765116,6212,-0.02543344721198082,-0.706778883934021,0.7064685821533203,73765142
27-May-2020 16:31:22.212,0.026797369122505188,4340,73765116,6212,-0.025410734117031097,-0.7067798376083374,0.7064695358276367,73765143
27-May-2020 16:31:23.212,0.026773344725370407,4340,73765116,6212,-0.02538563311100006,-0.7067842483520508,0.706466555595398,73765144
27-May-2020 16:31:24.212,0.02674458548426628,4340,73765116,6212,-0.025358393788337708,-0.7067841291427612,0.7064687013626099,73765145
27-May-2020 16:31:25.212,0.02671957015991211,4340,73765116,6212,-0.025336410850286484,-0.7067834138870239,0.7064710855484009,73765146
27-May-2020 16:31:26.212,0.026693467050790787,4340,73765148,6219,-0.02530653402209282,-0.706786036491394,0.7064706087112427,73765147
27-May-2020 16:31:27.212,0.02666928991675377,4340,73765148,6219,-0.025282487273216248,-0.7067897319793701,0.7064688205718994,73765148
27-May-2020 16:31:28.212,0.026646185666322708,4340,73765148,6219,-0.02525956928730011,-0.7067863941192627,0.706473708152771,73765149
27-May-2020 16:31:29.212,0.02661614492535591,4340,73765148,6219,-0.025227166712284088,-0.7067867517471313,0.7064757347106934,73765150
27-May-2020 16:31:30.212,0.02659197524189949,4340,73765148,6219,-0.02520028129220009,-0.7067892551422119,0.706475019454956,73765151
27-May-2020 16:31:31.212,0.026564303785562515,4340,73765148,6219,-0.025174595415592194,-0.706791877746582,0.7064745426177979,73765152
27-May-2020 16:31:32.212,0.026540666818618774,4372,73765148,6219,-0.02515583112835884,-0.7067912817001343,0.7064765691757202,73765153
27-May-2020 16:31:33.212,0.026516806334257126,4372,73765148,6219,-0.025126967579126358,-0.7067904472351074,0.7064794301986694,73765154
27-May-2020 16:31:34.212,0.026489712297916412,4372,73765148,6219,-0.02509894222021103,-0.7067925930023193,0.7064793109893799,73765155
27-May-2020 16:31:35.212,0.02646416798233986,4372,73765148,6219,-0.025075558573007584,-0.7067962884902954,0.7064775228500366,73765156
27-May-2020 16:31:36.212,0.026438694447278976,4372,73765148,6219,-0.025049429386854172,-0.7067962884902954,0.7064793109893799,73765157
27-May-2020 16:31:37.212,0.026409558951854706,4372,73765148,6219,-0.025022882968187332,-0.7067955732345581,0.7064820528030396,73765158
27-May-2020 16:31:38.212,0.026382502168416977,4372,73765148,6219,-0.024997863918542862,-0.7067990303039551,0.7064806222915649,73765159
27-May-2020 16:31:39.212,0.026357632130384445,4372,73765148,6219,-0.024970974773168564,-0.7068021297454834,0.7064791917800903,73765160
27-May-2020 16:31:40.212,0.026330508291721344,4372,73765148,6219,-0.02494652196764946,-0.7067998647689819,0.7064834833145142,73765161
27-May-2020 16:31:41.212,0.02630573883652687,4372,73765148,6219,-0.024919088929891586,-0.7067984342575073,0.706486701965332,73765162
27-May-2020 16:31:42.212,0.02627977356314659,4372,73765148,6219,-0.0248921699821949,-0.7068020105361938,0.7064851522445679,73765163
27-May-2020 16:31:43.212,0.026258215308189392,4372,73765148,6219,-0.024869196116924286,-0.706802248954773,0.7064862251281738,73765164
27-May-2020 16:31:44.212,0.026230856776237488,4372,73765148,6219,-0.024845048785209656,-0.706801176071167,0.7064895629882812,73765165
27-May-2020 16:31:45.212,0.026209257543087006,4372,73765148,6219,-0.02481793612241745,-0.7068005800247192,0.7064918279647827,73765166
27-May-2020 16:31:46.212,0.026180699467658997,4372,73765148,6219,-0.024790581315755844,-0.7068047523498535,0.7064896821975708,73765167
27-May-2020 16:31:47.212,0.026160579174757004,4372,73765148,6219,-0.024774108082056046,-0.7068052291870117,0.7064905166625977,73765168
27-May-2020 16:31:48.212,0.026129018515348434,4372,73765148,6219,-0.024741072207689285,-0.7068060636520386,0.7064918279647827,73765169
27-May-2020 16:31:49.212,0.02610829845070839,4372,73765148,6219,-0.024718232452869415,-0.7068053483963013,0.7064942121505737,73765170
27-May-2020 16:31:50.212,0.02607501670718193,4372,73765148,6219,-0.024691935628652573,-0.7068102359771729,0.7064914703369141,73765171
27-May-2020 16:31:51.212,0.02605096995830536,4372,73765148,6219,-0.024663228541612625,-0.7068116664886475,0.7064920663833618,73765172
27-May-2020 16:31:52.212,0.02602236345410347,4372,73765148,6219,-0.024639934301376343,-0.7068115472793579,0.7064938545227051,73765173
27-May-2020 16:31:53.212,0.026001624763011932,4372,73765148,6219,-0.024616878479719162,-0.7068084478378296,0.7064986228942871,73765174
27-May-2020 16:31:54.212,0.02597171440720558,4372,73765148,6219,-0.024586763232946396,-0.7068125009536743,0.7064967155456543,73765175
27-May-2020 16:31:55.212,0.025947105139493942,4372,73765148,6219,-0.024559885263442993,-0.7068125009536743,0.706498384475708,73765176
27-May-2020 16:31:56.212,0.025920942425727844,4372,73765148,6219,-0.024536598473787308,-0.7068114280700684,0.7065013647079468,73765177
27-May-2020 16:31:57.212,0.025896035134792328,4372,73765148,6219,-0.02450912818312645,-0.7068123817443848,0.7065025568008423,73765178
27-May-2020 16:31:58.212,0.025871694087982178,4372,73765180,6212,-0.024488184601068497,-0.7068153619766235,0.7065006494522095,73765179
27-May-2020 16:31:59.212,0.025846295058727264,4372,73765180,6212,-0.024464663118124008,-0.7068153619766235,0.7065024375915527,73765180
27-May-2020 16:32:00.212,0.025820769369602203,4372,73765180,6212,-0.024435684084892273,-0.7068142890930176,0.706505537033081,73765181
27-May-2020 16:32:01.212,0.02579674869775772,4372,73765180,6212,-0.024409443140029907,-0.7068169116973877,0.7065048217773438,73765182
27-May-2020 16:32:02.212,0.025766775012016296,4372,73765180,6212,-0.02438145875930786,-0.7068197727203369,0.7065038681030273,73765183
27-May-2020 16:32:03.212,0.02573925256729126,4372,73765180,6212,-0.024358808994293213,-0.7068190574645996,0.7065063714981079,73765184
27-May-2020 16:32:04.212,0.0257113054394722,4404,73765180,6212,-0.024326633661985397,-0.7068181037902832,0.7065095901489258,73765185
27-May-2020 16:32:05.212,0.025685321539640427,4404,73765180,6212,-0.024301834404468536,-0.7068219184875488,0.7065075635910034,73765186
27-May-2020 16:32:06.212,0.02566329389810562,4404,73765180,6212,-0.024279307574033737,-0.7068248987197876,0.7065061330795288,73765187
27-May-2020 16:32:07.212,0.025642454624176025,4404,73765180,6212,-0.024257879704236984,-0.7068206071853638,0.7065120935440063,73765188
27-May-2020 16:32:08.212,0.025611553341150284,4404,73765180,6212,-0.024232476949691772,-0.7068226337432861,0.7065120935440063,73765189
27-May-2020 16:32:09.212,0.025590814650058746,4404,73765180,6212,-0.024207450449466705,-0.7068244218826294,0.7065114974975586,73765190
27-May-2020 16:32:10.212,0.025564000010490417,4404,73765180,6212,-0.024180199950933456,-0.7068250179290771,0.7065129280090332,73765191
27-May-2020 16:32:11.212,0.02553703263401985,4404,73765180,6212,-0.02415447309613228,-0.7068244218826294,0.7065155506134033,73765192
27-May-2020 16:32:12.212,0.025516249239444733,4404,73765180,6212,-0.02413012832403183,-0.7068214416503906,0.7065199613571167,73765193
27-May-2020 16:32:13.212,0.02548166736960411,4404,73765180,6212,-0.02409946545958519,-0.70682692527771,0.7065169811248779,73765194
27-May-2020 16:32:14.212,0.02545252814888954,4404,73765180,6212,-0.024075843393802643,-0.706829309463501,0.7065165042877197,73765195
27-May-2020 16:32:15.212,0.02542995661497116,4404,73765180,6212,-0.024043690413236618,-0.7068297863006592,0.7065179347991943,73765196
27-May-2020 16:32:16.212,0.02540609985589981,4404,73765180,6212,-0.02401632070541382,-0.7068309783935547,0.7065180540084839,73765197
27-May-2020 16:32:17.212,0.025373559445142746,4404,73765180,6212,-0.023997444659471512,-0.706832766532898,0.7065184116363525,73765198
27-May-2020 16:32:18.212,0.02535407990217209,4404,73765180,6212,-0.023970112204551697,-0.7068357467651367,0.7065167427062988,73765199
27-May-2020 16:32:19.212,0.025332126766443253,4404,73765180,6212,-0.023941416293382645,-0.7068341970443726,0.7065203189849854,73765200
27-May-2020 16:32:20.212,0.025299731642007828,4404,73765180,6212,-0.023922082036733627,-0.706831693649292,0.7065247297286987,73765201
27-May-2020 16:32:21.212,0.025278571993112564,4404,73765180,6212,-0.023895736783742905,-0.7068352699279785,0.7065227031707764,73765202
27-May-2020 16:32:22.212,0.025255173444747925,4404,73765180,6212,-0.023861169815063477,-0.7068372964859009,0.7065227031707764,73765203
27-May-2020 16:32:23.212,0.025222495198249817,4404,73765180,6212,-0.02384307235479355,-0.706834077835083,0.706527829170227,73765204
27-May-2020 16:32:24.212,0.025197729468345642,4404,73765180,6212,-0.023817278444767,-0.7068350315093994,0.7065285444259644,73765205
27-May-2020 16:32:25.212,0.025177832692861557,4404,73765180,6212,-0.023783959448337555,-0.7068419456481934,0.7065235376358032,73765206
27-May-2020 16:32:26.212,0.025145500898361206,4404,73765180,6212,-0.023761987686157227,-0.7068414688110352,0.7065259218215942,73765207
27-May-2020 16:32:27.212,0.025115497410297394,4404,73765180,6212,-0.023738078773021698,-0.7068406343460083,0.7065285444259644,73765208
27-May-2020 16:32:28.212,0.025095313787460327,4404,73765180,6212,-0.023709062486886978,-0.7068437337875366,0.7065271139144897,73765209
27-May-2020 16:32:29.212,0.025069795548915863,4404,73765180,6212,-0.023693785071372986,-0.7068430185317993,0.7065293788909912,73765210
27-May-2020 16:32:30.212,0.02504107728600502,4404,73765212,6212,-0.023663770407438278,-0.7068440914154053,0.7065302133560181,73765211
27-May-2020 16:32:31.212,0.025020256638526917,4404,73765212,6212,-0.023627765476703644,-0.7068443298339844,0.7065317630767822,73765212
27-May-2020 16:32:32.212,0.024992119520902634,4404,73765212,6212,-0.023610301315784454,-0.706843376159668,0.7065343856811523,73765213
27-May-2020 16:32:33.212,0.024962197989225388,4404,73765212,6212,-0.02358585223555565,-0.7068452835083008,0.7065343856811523,73765214
27-May-2020 16:32:34.212,0.024943727999925613,4404,73765212,6212,-0.023550458252429962,-0.706849217414856,0.70653235912323,73765215
27-May-2020 16:32:35.212,0.02491198480129242,4404,73765212,6212,-0.023527100682258606,-0.7068471908569336,0.7065362930297852,73765216
27-May-2020 16:32:36.212,0.02488945797085762,4436,73765212,6212,-0.023511365056037903,-0.7068452835083008,0.706539511680603,73765217
27-May-2020 16:32:37.212,0.024865802377462387,4436,73765212,6212,-0.02347797155380249,-0.706855058670044,0.7065316438674927,73765218
27-May-2020 16:32:38.212,0.024840984493494034,4436,73765212,6212,-0.02345472201704979,-0.7068547010421753,0.706533670425415,73765219
27-May-2020 16:32:39.212,0.024811308830976486,4436,73765212,6212,-0.02343040704727173,-0.7068524360656738,0.7065378427505493,73765220
27-May-2020 16:32:40.212,0.024788424372673035,4436,73765212,6212,-0.02340179681777954,-0.7068548202514648,0.7065372467041016,73765221
27-May-2020 16:32:41.212,0.02476443722844124,4436,73765212,6212,-0.02337278425693512,-0.7068580389022827,0.7065353393554688,73765222
27-May-2020 16:32:42.212,0.024730056524276733,4436,73765212,6212,-0.023349884897470474,-0.706855297088623,0.7065402269363403,73765223
27-May-2020 16:32:43.212,0.024708427488803864,4436,73765212,6212,-0.023325175046920776,-0.7068547010421753,0.7065426111221313,73765224
27-May-2020 16:32:44.212,0.024685028940439224,4436,73765212,6212,-0.023301519453525543,-0.7068561315536499,0.7065426111221313,73765225
27-May-2020 16:32:45.212,0.024653352797031403,4436,73765212,6212,-0.02327321097254753,-0.70685875415802,0.7065420150756836,73765226
27-May-2020 16:32:46.212,0.024631842970848083,4436,73765212,6212,-0.02324797213077545,-0.7068592309951782,0.7065433263778687,73765227
27-May-2020 16:32:47.212,0.02460663765668869,4436,73765212,6212,-0.023222237825393677,-0.7068564891815186,0.7065476179122925,73765228
27-May-2020 16:32:48.212,0.024584762752056122,4436,73765212,6212,-0.02320196107029915,-0.7068582773208618,0.7065472602844238,73765229
27-May-2020 16:32:49.212,0.024557188153266907,4436,73765212,6212,-0.023172833025455475,-0.7068612575531006,0.7065460681915283,73765230
27-May-2020 16:32:50.212,0.024529386311769485,4436,73765212,6212,-0.023145586252212524,-0.706863284111023,0.7065461874008179,73765231
27-May-2020 16:32:51.212,0.024499163031578064,4436,73765212,6212,-0.023120004683732986,-0.7068626880645752,0.7065486907958984,73765232
27-May-2020 16:32:52.212,0.02447836846113205,4436,73765212,6212,-0.023093435913324356,-0.7068653106689453,0.706547737121582,73765233
27-May-2020 16:32:53.212,0.02445535734295845,4436,73765212,6212,-0.023070048540830612,-0.706866979598999,0.7065471410751343,73765234
27-May-2020 16:32:54.212,0.024430230259895325,4436,73765212,6212,-0.023048382252454758,-0.7068674564361572,0.7065483331680298,73765235
27-May-2020 16:32:55.212,0.024400506168603897,4436,73765212,6212,-0.023014239966869354,-0.7068675756454468,0.7065505981445312,73765236
27-May-2020 16:32:56.212,0.024375781416893005,4436,73765212,6212,-0.022989924997091293,-0.7068706750869751,0.7065489292144775,73765237
27-May-2020 16:32:57.212,0.024346597492694855,4436,73765212,6212,-0.022959794849157333,-0.7068690061569214,0.7065526247024536,73765238
27-May-2020 16:32:58.212,0.024321362376213074,4436,73765212,6212,-0.0229322612285614,-0.7068692445755005,0.7065542936325073,73765239
27-May-2020 16:32:59.212,0.024299174547195435,4436,73765212,6212,-0.0229075588285923,-0.7068706750869751,0.7065545320510864,73765240
27-May-2020 16:33:00.212,0.024270616471767426,4436,73765212,6212,-0.022886719554662704,-0.7068722248077393,0.7065545320510864,73765241
27-May-2020 16:33:01.212,0.02425020933151245,4436,73765212,6212,-0.02286083996295929,-0.7068710327148438,0.7065572738647461,73765242
27-May-2020 16:33:02.212,0.02422429621219635,4436,73765244,6212,-0.022842086851596832,-0.7068707942962646,0.7065589427947998,73765243
27-May-2020 16:33:03.212,0.024197552353143692,4436,73765244,6212,-0.02281944453716278,-0.7068721055984497,0.7065593004226685,73765244
27-May-2020 16:33:04.212,0.024172887206077576,4436,73765244,6212,-0.022783596068620682,-0.7068789005279541,0.7065547704696655,73765245
27-May-2020 16:33:05.212,0.024142257869243622,4436,73765244,6212,-0.02276018261909485,-0.7068796157836914,0.7065558433532715,73765246
27-May-2020 16:33:06.212,0.024112969636917114,4436,73765244,6212,-0.02273353561758995,-0.7068773508071899,0.7065595388412476,73765247
27-May-2020 16:33:07.212,0.02408735454082489,4436,73765244,6212,-0.022698834538459778,-0.7068779468536377,0.7065609693527222,73765248
27-May-2020 16:33:08.212,0.024066153913736343,4468,73765244,6212,-0.022678229957818985,-0.7068814039230347,0.7065589427947998,73765249
27-May-2020 16:33:09.212,0.024036195129156113,4468,73765244,6212,-0.022656477987766266,-0.7068799734115601,0.7065621614456177,73765250
27-May-2020 16:33:10.212,0.02401416003704071,4468,73765244,6212,-0.02262493222951889,-0.7068800926208496,0.7065639495849609,73765251
27-May-2020 16:33:11.212,0.02398853749036789,4468,73765244,6212,-0.0226002037525177,-0.7068818807601929,0.7065638303756714,73765252
27-May-2020 16:33:12.212,0.023960798978805542,4468,73765244,6212,-0.02257825806736946,-0.7068846225738525,0.7065627574920654,73765253
27-May-2020 16:33:13.212,0.023937787860631943,4468,73765244,6212,-0.02255544811487198,-0.7068829536437988,0.7065657377243042,73765254
27-May-2020 16:33:14.212,0.023913051933050156,4468,73765244,6212,-0.02252260595560074,-0.706886887550354,0.7065635919570923,73765255
27-May-2020 16:33:15.212,0.023886900395154953,4468,73765244,6212,-0.02250288799405098,-0.7068847417831421,0.7065672874450684,73765256
27-May-2020 16:33:16.212,0.023860592395067215,4468,73765244,6212,-0.022470533847808838,-0.706889271736145,0.7065646648406982,73765257
27-May-2020 16:33:17.212,0.023836255073547363,4468,73765244,6212,-0.022440925240516663,-0.7068890333175659,0.7065666913986206,73765258
27-May-2020 16:33:18.212,0.023807182908058167,4468,73765244,6212,-0.022417642176151276,-0.7068874835968018,0.7065701484680176,73765259
27-May-2020 16:33:19.212,0.02377629280090332,4468,73765244,6212,-0.022394929081201553,-0.7068886756896973,0.7065707445144653,73765260
27-May-2020 16:33:20.212,0.023756887763738632,4468,73765244,6212,-0.022363439202308655,-0.7068907022476196,0.7065702676773071,73765261
27-May-2020 16:33:21.212,0.02372542768716812,4468,73765244,6212,-0.02234102413058281,-0.7068910598754883,0.7065714597702026,73765262
27-May-2020 16:33:22.212,0.02370089665055275,4468,73765244,6212,-0.022319655865430832,-0.7068907022476196,0.7065733671188354,73765263
27-May-2020 16:33:23.212,0.023678753525018692,4468,73765244,6212,-0.022290639579296112,-0.7068941593170166,0.7065714597702026,73765264
27-May-2020 16:33:24.212,0.02365432307124138,4468,73765244,6212,-0.022264264523983,-0.7068971395492554,0.7065701484680176,73765265
27-May-2020 16:33:25.212,0.023625586181879044,4468,73765244,6212,-0.02224273607134819,-0.7068966627120972,0.706572413444519,73765266
27-May-2020 16:33:26.212,0.023604389280080795,4468,73765244,6212,-0.022216331213712692,-0.7068964242935181,0.7065742015838623,73765267
27-May-2020 16:33:27.212,0.023577161133289337,4468,73765244,6212,-0.02218674123287201,-0.7068989276885986,0.7065733671188354,73765268
27-May-2020 16:33:28.212,0.023547671735286713,4468,73765244,6212,-0.0221625454723835,-0.7068995237350464,0.706574559211731,73765269
27-May-2020 16:33:29.212,0.02352134883403778,4468,73765244,6212,-0.02213330566883087,-0.7068973779678345,0.7065786123275757,73765270
27-May-2020 16:33:30.212,0.023496948182582855,4468,73765244,6212,-0.02210594341158867,-0.7068979740142822,0.7065795660018921,73765271
27-May-2020 16:33:31.212,0.023470263928174973,4468,73765244,6212,-0.02208317071199417,-0.706902265548706,0.7065768241882324,73765272
27-May-2020 16:33:32.212,0.023448459804058075,4468,73765244,6212,-0.022060561925172806,-0.7069026231765747,0.7065781354904175,73765273
27-May-2020 16:33:33.212,0.02342762053012848,4468,73765244,6212,-0.022042155265808105,-0.7069005966186523,0.7065813541412354,73765274
27-May-2020 16:33:34.212,0.023397240787744522,4468,73765276,6212,-0.022009339183568954,-0.7069031000137329,0.7065808773040771,73765275
27-May-2020 16:33:35.212,0.0233725905418396,4468,73765276,6212,-0.021984383463859558,-0.7069060802459717,0.7065796852111816,73765276
27-May-2020 16:33:36.212,0.023349087685346603,4468,73765276,6212,-0.021961059421300888,-0.7069064378738403,0.7065808773040771,73765277
27-May-2020 16:33:37.212,0.023321483284235,4468,73765276,6212,-0.021933119744062424,-0.706906795501709,0.7065821886062622,73765278
27-May-2020 16:33:38.212,0.023295070976018906,4468,73765276,6212,-0.02191045880317688,-0.7069053649902344,0.706585168838501,73765279
27-May-2020 16:33:39.212,0.023269131779670715,4468,73765276,6212,-0.021878845989704132,-0.706908106803894,0.7065843343734741,73765280
27-May-2020 16:33:40.212,0.023241538554430008,4500,73765276,6212,-0.02185054123401642,-0.7069088220596313,0.7065852880477905,73765281
27-May-2020 16:33:41.212,0.0232156403362751,4500,73765276,6212,-0.021822918206453323,-0.7069071531295776,0.706588625907898,73765282
27-May-2020 16:33:42.212,0.023189056664705276,4500,73765276,6212,-0.021803151816129684,-0.7069108486175537,0.7065865993499756,73765283
27-May-2020 16:33:43.212,0.02316385880112648,4500,73765276,6212,-0.021769873797893524,-0.7069132328033447,0.7065861225128174,73765284
27-May-2020 16:33:44.212,0.023137152194976807,4500,73765276,6212,-0.021743152290582657,-0.706915020942688,0.7065861225128174,73765285
27-May-2020 16:33:45.212,0.023113805800676346,4500,73765276,6212,-0.021725226193666458,-0.7069125175476074,0.7065898180007935,73765286
27-May-2020 16:33:46.212,0.023087967187166214,4500,73765276,6212,-0.021699711680412292,-0.7069152593612671,0.7065883874893188,73765287
27-May-2020 16:33:47.212,0.023066747933626175,4500,73765276,6212,-0.021674562245607376,-0.706917405128479,0.7065877914428711,73765288
27-May-2020 16:33:48.212,0.023036804050207138,4500,73765276,6212,-0.021652977913618088,-0.7069159746170044,0.7065907716751099,73765289
27-May-2020 16:33:49.212,0.02301126718521118,4500,73765276,6212,-0.021627310663461685,-0.7069154977798462,0.7065931558609009,73765290
27-May-2020 16:33:50.212,0.0229862779378891,4500,73765276,6212,-0.021591242402791977,-0.706916093826294,0.7065942287445068,73765291
27-May-2020 16:33:51.212,0.022961247712373734,4500,73765276,6212,-0.021566875278949738,-0.7069202661514282,0.7065917253494263,73765292
27-May-2020 16:33:52.212,0.02292924001812935,4500,73765276,6212,-0.021541859954595566,-0.7069187164306641,0.7065949440002441,73765293
27-May-2020 16:33:53.212,0.022908393293619156,4500,73765276,6212,-0.02151504158973694,-0.7069189548492432,0.7065964937210083,73765294
27-May-2020 16:33:54.212,0.02287943661212921,4500,73765276,6212,-0.021487265825271606,-0.7069225311279297,0.7065945863723755,73765295
27-May-2020 16:33:55.212,0.02285417541861534,4500,73765276,6212,-0.021466337144374847,-0.7069252729415894,0.70659339427948,73765296
27-May-2020 16:33:56.212,0.022831041365861893,4500,73765276,6212,-0.021440375596284866,-0.7069251537322998,0.7065950632095337,73765297
27-May-2020 16:33:57.212,0.022804249078035355,4500,73765276,6212,-0.02141207829117775,-0.7069250345230103,0.7065964937210083,73765298
27-May-2020 16:33:58.212,0.02277858927845955,4500,73765276,6212,-0.02139298990368843,-0.7069259881973267,0.7065969705581665,73765299
27-May-2020 16:33:59.212,0.02275470644235611,4500,73765276,6212,-0.021368082612752914,-0.7069281339645386,0.7065964937210083,73765300
27-May-2020 16:34:00.212,0.022728271782398224,4500,73765276,6212,-0.021337397396564484,-0.7069250345230103,0.7066015005111694,73765301
27-May-2020 16:34:01.212,0.022701479494571686,4500,73765276,6212,-0.02131151780486107,-0.7069237232208252,0.7066043615341187,73765302
27-May-2020 16:34:02.212,0.02267751842737198,4500,73765276,6212,-0.021286506205797195,-0.706925630569458,0.70660400390625,73765303
27-May-2020 16:34:03.212,0.022647950798273087,4500,73765276,6212,-0.021253835409879684,-0.7069292068481445,0.7066024541854858,73765304
27-May-2020 16:34:04.212,0.022619031369686127,4500,73765276,6212,-0.021229460835456848,-0.7069283723831177,0.7066049575805664,73765305
27-May-2020 16:34:05.212,0.02259836345911026,4500,73765276,6212,-0.02120533213019371,-0.7069306373596191,0.7066041231155396,73765306
27-May-2020 16:34:06.212,0.022576551884412766,4500,73765308,6212,-0.021182533353567123,-0.7069344520568848,0.706601619720459,73765307
27-May-2020 16:34:07.212,0.022545598447322845,4500,73765308,6212,-0.02115633338689804,-0.7069330215454102,0.7066049575805664,73765308
27-May-2020 16:34:08.212,0.022522062063217163,4500,73765308,6212,-0.021135129034519196,-0.7069336175918579,0.7066057920455933,73765309
27-May-2020 16:34:09.212,0.0224977508187294,4500,73765308,6212,-0.021100029349327087,-0.7069311141967773,0.7066097259521484,73765310
27-May-2020 16:34:10.212,0.022471338510513306,4500,73765308,6212,-0.021078821271657944,-0.7069361209869385,0.706606388092041,73765311
27-May-2020 16:34:11.212,0.02244541049003601,4500,73765308,6212,-0.021059423685073853,-0.7069369554519653,0.7066069841384888,73765312
27-May-2020 16:34:12.212,0.02241608500480652,4532,73765308,6212,-0.02102501690387726,-0.7069346904754639,0.7066112756729126,73765313
27-May-2020 16:34:13.212,0.022396832704544067,4532,73765308,6212,-0.020999465137720108,-0.7069354057312012,0.7066117525100708,73765314
27-May-2020 16:34:14.212,0.022367481142282486,4532,73765308,6212,-0.020975403487682343,-0.706939697265625,0.7066092491149902,73765315
27-May-2020 16:34:15.212,0.022344104945659637,4532,73765308,6212,-0.020949404686689377,-0.7069389820098877,0.7066110372543335,73765316
27-May-2020 16:34:16.212,0.02231578528881073,4532,73765308,6212,-0.02092408761382103,-0.7069391012191772,0.7066128253936768,73765317
27-May-2020 16:34:17.212,0.022287674248218536,4532,73765308,6212,-0.02089899405837059,-0.7069414854049683,0.706612229347229,73765318
27-May-2020 16:34:18.212,0.02226525917649269,4532,73765308,6212,-0.020875081419944763,-0.7069447040557861,0.7066102027893066,73765319
27-May-2020 16:34:19.212,0.022238686680793762,4532,73765308,6212,-0.020848602056503296,-0.7069450616836548,0.7066117525100708,73765320
27-May-2020 16:34:20.212,0.022212829440832138,4532,73765308,6212,-0.02082165703177452,-0.7069427967071533,0.7066153287887573,73765321
27-May-2020 16:34:21.212,0.02218804880976677,4532,73765308,6212,-0.020793799310922623,-0.7069430351257324,0.7066168785095215,73765322
27-May-2020 16:34:22.212,0.022160012274980545,4532,73765308,6212,-0.020768892019987106,-0.7069442272186279,0.706616997718811,73765323
27-May-2020 16:34:23.212,0.02213393524289131,4532,73765308,6212,-0.02074359729886055,-0.7069445848464966,0.7066183090209961,73765324
27-May-2020 16:34:24.212,0.02211242914199829,4532,73765308,6212,-0.020718079060316086,-0.7069462537765503,0.706618070602417,73765325
27-May-2020 16:34:25.212,0.022088300436735153,4532,73765308,6212,-0.02069757506251335,-0.7069474458694458,0.7066183090209961,73765326
27-May-2020 16:34:26.212,0.02206411585211754,4532,73765308,6212,-0.020673051476478577,-0.7069476842880249,0.706619381904602,73765327
27-May-2020 16:34:27.212,0.02203352004289627,4532,73765308,6212,-0.020644765347242355,-0.7069497108459473,0.7066192626953125,73765328
27-May-2020 16:34:28.212,0.022008351981639862,4532,73765308,6212,-0.02061823382973671,-0.7069498300552368,0.7066205739974976,73765329
27-May-2020 16:34:29.212,0.02198738604784012,4532,73765308,6212,-0.02059793844819069,-0.7069495916366577,0.7066222429275513,73765330
27-May-2020 16:34:30.212,0.021957743912935257,4532,73765308,6212,-0.02057017758488655,-0.7069505453109741,0.7066230773925781,73765331
27-May-2020 16:34:31.212,0.021926846355199814,4532,73765308,6212,-0.020538195967674255,-0.7069507837295532,0.7066246271133423,73765332
27-May-2020 16:34:32.212,0.02190403640270233,4532,73765308,6212,-0.020512469112873077,-0.7069530487060547,0.706623911857605,73765333
27-May-2020 16:34:33.212,0.0218806155025959,4532,73765308,6212,-0.020484689623117447,-0.7069538831710815,0.7066246271133423,73765334
27-May-2020 16:34:34.212,0.02185378596186638,4532,73765308,6212,-0.02046295255422592,-0.706954836845398,0.7066248655319214,73765335
27-May-2020 16:34:35.212,0.02182721719145775,4532,73765308,6212,-0.02043963596224785,-0.7069538831710815,0.7066277265548706,73765336
27-May-2020 16:34:36.212,0.021802198141813278,4532,73765308,6212,-0.02040926367044449,-0.7069568634033203,0.7066261768341064,73765337
27-May-2020 16:34:37.212,0.021775197237730026,4532,73765308,6212,-0.020387977361679077,-0.7069584131240845,0.7066261768341064,73765338
27-May-2020 16:34:38.212,0.021754104644060135,4532,73765340,6212,-0.02036546915769577,-0.7069604396820068,0.7066253423690796,73765339
27-May-2020 16:34:39.212,0.021724410355091095,4532,73765340,6212,-0.02033468708395958,-0.7069600820541382,0.7066274881362915,73765340
27-May-2020 16:34:40.212,0.02169998362660408,4532,73765340,6212,-0.020312774926424026,-0.7069578170776367,0.7066313028335571,73765341
27-May-2020 16:34:41.212,0.021673735231161118,4532,73765340,6212,-0.020283285528421402,-0.706961989402771,0.706628680229187,73765342
27-May-2020 16:34:42.212,0.021649617701768875,4532,73765340,6212,-0.020259663462638855,-0.7069591283798218,0.7066332101821899,73765343
27-May-2020 16:34:43.212,0.021622661501169205,4532,73765340,6212,-0.020232588052749634,-0.7069576978683472,0.7066361904144287,73765344
27-May-2020 16:34:44.212,0.02159731090068817,4564,73765340,6212,-0.020202085375785828,-0.7069616317749023,0.706633448600769,73765345
27-May-2020 16:34:45.212,0.021569307893514633,4564,73765340,6212,-0.020175747573375702,-0.7069625854492188,0.706634521484375,73765346
27-May-2020 16:34:46.212,0.021547239273786545,4564,73765340,6212,-0.020151808857917786,-0.7069650888442993,0.7066330909729004,73765347
27-May-2020 16:34:47.212,0.021515872329473495,4564,73765340,6212,-0.020127300173044205,-0.7069644927978516,0.706635594367981,73765348
27-May-2020 16:34:48.212,0.021492063999176025,4564,73765340,6212,-0.020106099545955658,-0.7069650888442993,0.7066360712051392,73765349
27-May-2020 16:34:49.212,0.02146770805120468,4564,73765340,6212,-0.020078714936971664,-0.7069686651229858,0.7066340446472168,73765350
27-May-2020 16:34:50.212,0.0214383564889431,4564,73765340,6212,-0.020054709166288376,-0.7069686651229858,0.7066357135772705,73765351
27-May-2020 16:34:51.212,0.021416161209344864,4564,73765340,6212,-0.02002653479576111,-0.7069689035415649,0.7066367864608765,73765352
27-May-2020 16:34:52.212,0.021390710026025772,4564,73765340,6212,-0.019997436553239822,-0.7069716453552246,0.7066357135772705,73765353
27-May-2020 16:34:53.212,0.021361809223890305,4564,73765340,6212,-0.01997661590576172,-0.706969141960144,0.7066396474838257,73765354
27-May-2020 16:34:54.212,0.021337855607271194,4564,73765340,6212,-0.01994761824607849,-0.7069692611694336,0.7066411972045898,73765355
27-May-2020 16:34:55.212,0.021310068666934967,4564,73765340,6212,-0.01992122456431389,-0.7069674730300903,0.7066446542739868,73765356
27-May-2020 16:34:56.212,0.021288421005010605,4564,73765340,6212,-0.01989399641752243,-0.7069729566574097,0.7066402435302734,73765357
27-May-2020 16:34:57.212,0.02126171439886093,4564,73765340,6212,-0.019869308918714523,-0.7069724798202515,0.7066422700881958,73765358
27-May-2020 16:34:58.212,0.02123435214161873,4564,73765340,6212,-0.0198412723839283,-0.7069730758666992,0.7066433429718018,73765359
27-May-2020 16:34:59.212,0.021205294877290726,4564,73765340,6212,-0.01981620118021965,-0.7069741487503052,0.70664381980896,73765360
27-May-2020 16:35:00.212,0.02118184044957161,4564,73765340,6212,-0.019793588668107986,-0.7069759368896484,0.7066434621810913,73765361
27-May-2020 16:35:01.212,0.02115665003657341,4564,73765340,6212,-0.019766490906476974,-0.706977128982544,0.7066437005996704,73765362
27-May-2020 16:35:02.212,0.02112586796283722,4564,73765340,6212,-0.01973886415362358,-0.706976056098938,0.7066466808319092,73765363
27-May-2020 16:35:03.212,0.02110522985458374,4564,73765340,6212,-0.01971319690346718,-0.7069779634475708,0.7066459655761719,73765364
27-May-2020 16:35:04.212,0.021077699959278107,4564,73765340,6212,-0.019688419997692108,-0.7069786787033081,0.7066470384597778,73765365
27-May-2020 16:35:05.212,0.021052487194538116,4564,73765340,6212,-0.019667591899633408,-0.7069779634475708,0.7066487073898315,73765366
27-May-2020 16:35:06.212,0.021028365939855576,4564,73765340,6212,-0.019633036106824875,-0.7069803476333618,0.7066483497619629,73765367
27-May-2020 16:35:07.212,0.021004371345043182,4564,73765340,6212,-0.019609306007623672,-0.7069807052612305,0.7066493034362793,73765368
27-May-2020 16:35:08.212,0.02097584307193756,4564,73765340,6212,-0.01958213374018669,-0.7069815397262573,0.706649661064148,73765369
27-May-2020 16:35:09.212,0.02095158025622368,4564,73765340,6212,-0.019556924700737,-0.7069829702377319,0.7066497802734375,73765370
27-May-2020 16:35:10.212,0.020926281809806824,4564,73765372,6219,-0.0195329487323761,-0.7069830894470215,0.7066513299942017,73765371
27-May-2020 16:35:11.212,0.020900025963783264,4564,73765372,6219,-0.019505184143781662,-0.7069823741912842,0.706653356552124,73765372
27-May-2020 16:35:12.212,0.020877599716186523,4564,73765372,6219,-0.019479695707559586,-0.7069858312606812,0.7066514492034912,73765373
27-May-2020 16:35:13.212,0.020848579704761505,4564,73765372,6219,-0.019454628229141235,-0.7069871425628662,0.7066516876220703,73765374
27-May-2020 16:35:14.212,0.020819418132305145,4564,73765372,6219,-0.01942780613899231,-0.706985354423523,0.7066550254821777,73765375
27-May-2020 16:35:15.212,0.02079671248793602,4564,73765372,6219,-0.019404899328947067,-0.7069861888885498,0.706655740737915,73765376
27-May-2020 16:35:16.212,0.020765826106071472,4596,73765372,6219,-0.01937590166926384,-0.7069888114929199,0.7066543102264404,73765377
27-May-2020 16:35:17.212,0.020743176341056824,4596,73765372,6219,-0.019351374357938766,-0.7069895267486572,0.7066551446914673,73765378
27-May-2020 16:35:18.212,0.020714562386274338,4596,73765372,6219,-0.01932862028479576,-0.7069870233535767,0.706659197807312,73765379
27-May-2020 16:35:19.212,0.020692594349384308,4596,73765372,6219,-0.019296932965517044,-0.7069900035858154,0.706657886505127,73765380
27-May-2020 16:35:20.212,0.02066541463136673,4596,73765372,6219,-0.019274964928627014,-0.7069932222366333,0.706655740737915,73765381
27-May-2020 16:35:21.212,0.020639244467020035,4596,73765372,6219,-0.019246350973844528,-0.7069916725158691,0.7066588401794434,73765382
27-May-2020 16:35:22.213,0.020617805421352386,4596,73765372,6219,-0.01922077313065529,-0.7069922685623169,0.7066595554351807,73765383
27-May-2020 16:35:23.213,0.020587876439094543,4596,73765372,6219,-0.019198644906282425,-0.7069947719573975,0.7066587209701538,73765384
27-May-2020 16:35:24.213,0.020559098571538925,4596,73765372,6219,-0.019173212349414825,-0.7069942951202393,0.7066607475280762,73765385
27-May-2020 16:35:25.213,0.02053738385438919,4596,73765372,6219,-0.019140806049108505,-0.706993579864502,0.7066627740859985,73765386
27-May-2020 16:35:26.213,0.020510803908109665,4596,73765372,6219,-0.01911783218383789,-0.7069931030273438,0.7066646814346313,73765387
27-May-2020 16:35:27.213,0.020483411848545074,4596,73765372,6219,-0.019096460193395615,-0.7069934606552124,0.7066657543182373,73765388
27-May-2020 16:35:28.213,0.020460020750761032,4596,73765372,6219,-0.01906716823577881,-0.7069953680038452,0.7066651582717896,73765389
27-May-2020 16:35:29.213,0.02043505385518074,4596,73765372,6219,-0.01904381439089775,-0.7069953680038452,0.7066667079925537,73765390
27-May-2020 16:35:30.213,0.02040737122297287,4596,73765372,6219,-0.01901721954345703,-0.7069958448410034,0.7066676616668701,73765391
27-May-2020 16:35:31.213,0.020378295332193375,4596,73765372,6219,-0.0189860537648201,-0.7070003747940063,0.7066648006439209,73765392
27-May-2020 16:35:32.213,0.020353469997644424,4596,73765372,6219,-0.01896294578909874,-0.7070028781890869,0.7066637277603149,73765393
27-May-2020 16:35:33.213,0.020330317318439484,4596,73765372,6219,-0.018938086926937103,-0.7070008516311646,0.7066670656204224,73765394
27-May-2020 16:35:34.213,0.02030586451292038,4596,73765372,6219,-0.018911533057689667,-0.7070010900497437,0.7066682577133179,73765395
27-May-2020 16:35:35.213,0.02027929574251175,4596,73765372,6219,-0.018886256963014603,-0.7070014476776123,0.7066692113876343,73765396
27-May-2020 16:35:36.213,0.020252268761396408,4596,73765372,6219,-0.018860865384340286,-0.7070022821426392,0.7066696882247925,73765397
27-May-2020 16:35:37.213,0.020227830857038498,4596,73765372,6219,-0.018830928951501846,-0.7070016860961914,0.7066720724105835,73765398
27-May-2020 16:35:38.213,0.02020372822880745,4596,73765372,6219,-0.018803037703037262,-0.7070027589797974,0.7066723108291626,73765399
27-May-2020 16:35:39.213,0.020175788551568985,4596,73765372,6219,-0.018777351826429367,-0.7070057392120361,0.706670880317688,73765400
27-May-2020 16:35:40.213,0.020146112889051437,4596,73765372,6219,-0.018751714378595352,-0.7070069313049316,0.7066713571548462,73765401
27-May-2020 16:35:41.213,0.020122725516557693,4596,73765372,6219,-0.018729768693447113,-0.7070071697235107,0.7066724300384521,73765402
27-May-2020 16:35:42.213,0.02010050043463707,4596,73765404,6212,-0.018709320574998856,-0.7070063352584839,0.706674337387085,73765403
27-May-2020 16:35:43.213,0.020071405917406082,4596,73765404,6212,-0.018682334572076797,-0.7070131301879883,0.7066692113876343,73765404
27-May-2020 16:35:44.213,0.020048078149557114,4596,73765404,6212,-0.018655285239219666,-0.707013726234436,0.7066695690155029,73765405
27-May-2020 16:35:45.213,0.020018458366394043,4596,73765404,6212,-0.018625233322381973,-0.7070127725601196,0.7066724300384521,73765406
27-May-2020 16:35:46.213,0.019992634654045105,4596,73765404,6212,-0.01859651878476143,-0.707011342048645,0.7066755294799805,73765407
27-May-2020 16:35:47.213,0.019969716668128967,4596,73765404,6212,-0.01857704296708107,-0.7070132493972778,0.7066744565963745,73765408
27-May-2020 16:35:48.213,0.019942421466112137,4628,73765404,6212,-0.01854449138045311,-0.7070121765136719,0.7066773176193237,73765409
27-May-2020 16:35:49.213,0.019921142607927322,4628,73765404,6212,-0.018521640449762344,-0.7070103883743286,0.706680178642273,73765410
27-May-2020 16:35:50.213,0.019895143806934357,4628,73765404,6212,-0.01849856972694397,-0.7070121765136719,0.7066797018051147,73765411
27-May-2020 16:35:51.213,0.019867293536663055,4628,73765404,6212,-0.018471520394086838,-0.7070145606994629,0.7066789865493774,73765412
27-May-2020 16:35:52.213,0.0198432095348835,4628,73765404,6212,-0.018444225192070007,-0.7070152759552002,0.7066795825958252,73765413
27-May-2020 16:35:53.213,0.01981576532125473,4628,73765404,6212,-0.01842113584280014,-0.7070162296295166,0.7066802978515625,73765414
27-May-2020 16:35:54.213,0.019791007041931152,4628,73765404,6212,-0.018395856022834778,-0.7070196866989136,0.7066779136657715,73765415
27-May-2020 16:35:55.213,0.019764475524425507,4628,73765404,6212,-0.018367350101470947,-0.707023024559021,0.7066761255264282,73765416
27-May-2020 16:35:56.213,0.019736897200345993,4628,73765404,6212,-0.018343403935432434,-0.7070221900939941,0.706678032875061,73765417
27-May-2020 16:35:57.213,0.01971435546875,4628,73765404,6212,-0.018316157162189484,-0.7070208787918091,0.7066806554794312,73765418
27-May-2020 16:35:58.213,0.01968664675951004,4628,73765404,6212,-0.01828792318701744,-0.7070209980010986,0.7066820859909058,73765419
27-May-2020 16:35:59.213,0.01966269686818123,4628,73765404,6212,-0.01826615259051323,-0.7070225477218628,0.7066818475723267,73765420
27-May-2020 16:36:00.213,0.019636262208223343,4628,73765404,6212,-0.018240440636873245,-0.7070205211639404,0.7066853046417236,73765421
27-May-2020 16:36:01.213,0.01961342990398407,4628,73765404,6212,-0.01821380853652954,-0.7070186138153076,0.706688642501831,73765422
27-May-2020 16:36:02.213,0.019585847854614258,4628,73765404,6212,-0.018189575523138046,-0.7070221900939941,0.7066864967346191,73765423
27-May-2020 16:36:03.213,0.019558269530534744,4628,73765404,6212,-0.01816336065530777,-0.707024335861206,0.7066857814788818,73765424
27-May-2020 16:36:04.213,0.0195331871509552,4628,73765404,6212,-0.01813529059290886,-0.7070239782333374,0.7066874504089355,73765425
27-May-2020 16:36:05.213,0.01950906589627266,4628,73765404,6212,-0.01811276748776436,-0.7070236206054688,0.7066891193389893,73765426
27-May-2020 16:36:06.213,0.019482795149087906,4628,73765404,6212,-0.018089886754751205,-0.7070285081863403,0.7066855430603027,73765427
27-May-2020 16:36:07.213,0.01945864036679268,4628,73765404,6212,-0.018062390387058258,-0.7070300579071045,0.7066850662231445,73765428
27-May-2020 16:36:08.213,0.019430886954069138,4628,73765404,6212,-0.01803625375032425,-0.7070282697677612,0.706688404083252,73765429
27-May-2020 16:36:09.213,0.019406761974096298,4628,73765404,6212,-0.01801121234893799,-0.7070285081863403,0.7066895961761475,73765430
27-May-2020 16:36:10.213,0.01938454806804657,4628,73765404,6212,-0.017985094338655472,-0.7070308923721313,0.706688642501831,73765431
27-May-2020 16:36:11.213,0.019359443336725235,4628,73765404,6212,-0.017963476479053497,-0.7070319652557373,0.706688642501831,73765432
27-May-2020 16:36:12.213,0.019330944865942,4628,73765404,6212,-0.017935581505298615,-0.7070280313491821,0.7066938877105713,73765433
27-May-2020 16:36:13.213,0.019306406378746033,4628,73765404,6212,-0.017910972237586975,-0.707027792930603,0.7066956758499146,73765434
27-May-2020 16:36:14.213,0.019280068576335907,4628,73765436,6219,-0.017881430685520172,-0.7070319652557373,0.7066930532455444,73765435
27-May-2020 16:36:15.213,0.019252248108386993,4628,73765436,6219,-0.01785629615187645,-0.7070324420928955,0.7066936492919922,73765436
27-May-2020 16:36:16.213,0.01922626420855522,4628,73765436,6219,-0.017833061516284943,-0.7070313692092896,0.7066960334777832,73765437
27-May-2020 16:36:17.213,0.019201911985874176,4628,73765436,6219,-0.017806027084589005,-0.7070333957672119,0.7066954374313354,73765438
27-May-2020 16:36:18.213,0.019175875931978226,4628,73765436,6219,-0.017779577523469925,-0.7070362567901611,0.7066938877105713,73765439
27-May-2020 16:36:19.213,0.019148092716932297,4628,73765436,6219,-0.017755519598722458,-0.7070369720458984,0.7066947221755981,73765440
27-May-2020 16:36:20.213,0.01912548393011093,4660,73765436,6219,-0.017731238156557083,-0.7070355415344238,0.7066971063613892,73765441
27-May-2020 16:36:21.213,0.019102338701486588,4660,73765436,6219,-0.017708007246255875,-0.707036018371582,0.7066978216171265,73765442
27-May-2020 16:36:22.213,0.019075386226177216,4660,73765436,6219,-0.017679791897535324,-0.7070397138595581,0.7066957950592041,73765443
27-May-2020 16:36:23.213,0.019045107066631317,4660,73765436,6219,-0.017652951180934906,-0.7070382833480835,0.7066985368728638,73765444
27-May-2020 16:36:24.213,0.019021138548851013,4660,73765436,6219,-0.01762634515762329,-0.7070372104644775,0.7067008018493652,73765445
27-May-2020 16:36:25.213,0.018999192863702774,4660,73765436,6219,-0.017601586878299713,-0.7070366144180298,0.7067028284072876,73765446
27-May-2020 16:36:26.213,0.018969859927892685,4660,73765436,6219,-0.017576932907104492,-0.7070400714874268,0.7067006826400757,73765447
27-May-2020 16:36:27.213,0.018942367285490036,4660,73765436,6219,-0.017551150172948837,-0.7070392370223999,0.7067029476165771,73765448
27-May-2020 16:36:28.213,0.018918994814157486,4660,73765436,6219,-0.017523344606161118,-0.7070392370223999,0.7067042589187622,73765449
27-May-2020 16:36:29.213,0.018892358988523483,4660,73765436,6219,-0.0175020731985569,-0.7070419788360596,0.7067025899887085,73765450
27-May-2020 16:36:30.213,0.01886776089668274,4660,73765436,6219,-0.01747453212738037,-0.7070454359054565,0.7067006826400757,73765451
27-May-2020 16:36:31.213,0.018839508295059204,4660,73765436,6219,-0.01744387298822403,-0.7070426940917969,0.70670485496521,73765452
27-May-2020 16:36:32.213,0.01881403475999832,4660,73765436,6219,-0.017421238124370575,-0.7070412635803223,0.7067077159881592,73765453
27-May-2020 16:36:33.213,0.01879100874066353,4660,73765436,6219,-0.0173962265253067,-0.7070443630218506,0.7067056894302368,73765454
27-May-2020 16:36:34.213,0.01876327022910118,4660,73765436,6219,-0.017369266599416733,-0.7070478200912476,0.706703782081604,73765455
27-May-2020 16:36:35.213,0.0187351293861866,4660,73765436,6219,-0.01734340935945511,-0.7070440053939819,0.7067090272903442,73765456
27-May-2020 16:36:36.213,0.01871325448155403,4660,73765436,6219,-0.017323002219200134,-0.7070424556732178,0.7067114114761353,73765457
27-May-2020 16:36:37.213,0.018688086420297623,4660,73765436,6219,-0.0172983780503273,-0.7070425748825073,0.7067127227783203,73765458
27-May-2020 16:36:38.213,0.01865878701210022,4660,73765436,6219,-0.017268262803554535,-0.7070446014404297,0.7067121267318726,73765459
27-May-2020 16:36:39.213,0.018633950501680374,4660,73765436,6219,-0.017243746668100357,-0.707040548324585,0.7067174911499023,73765460
27-May-2020 16:36:40.213,0.018609575927257538,4660,73765436,6219,-0.017216216772794724,-0.7070417404174805,0.7067176103591919,73765461
27-May-2020 16:36:41.213,0.018581297248601913,4660,73765436,6219,-0.017188582569360733,-0.7070446014404297,0.7067162990570068,73765462
27-May-2020 16:36:42.213,0.018548648804426193,4660,73765436,6219,-0.017158210277557373,-0.7070486545562744,0.7067137956619263,73765463
27-May-2020 16:36:43.213,0.018526673316955566,4660,73765436,6219,-0.017128095030784607,-0.7070473432540894,0.7067161798477173,73765464
27-May-2020 16:36:44.213,0.018502559512853622,4660,73765436,6219,-0.017108336091041565,-0.7070486545562744,0.7067161798477173,73765465
27-May-2020 16:36:45.213,0.01847858726978302,4660,73765436,6219,-0.01708904653787613,-0.7070482969284058,0.706717848777771,73765466
27-May-2020 16:36:46.213,0.01845530793070793,4660,73765468,6219,-0.01706118881702423,-0.7070491313934326,0.7067183256149292,73765467
27-May-2020 16:36:47.213,0.01842862367630005,4660,73765468,6219,-0.017036329954862595,-0.7070460319519043,0.7067223787307739,73765468
27-May-2020 16:36:48.213,0.01840440183877945,4660,73765468,6219,-0.017013676464557648,-0.7070460319519043,0.706723690032959,73765469
27-May-2020 16:36:49.213,0.018377453088760376,4660,73765468,6219,-0.016982633620500565,-0.707048773765564,0.7067222595214844,73765470
27-May-2020 16:36:50.213,0.018351178616285324,4660,73765468,6219,-0.016960352659225464,-0.7070497274398804,0.7067224979400635,73765471
27-May-2020 16:36:51.213,0.018319934606552124,4660,73765468,6219,-0.0169266015291214,-0.7070485353469849,0.7067251205444336,73765472
27-May-2020 16:36:52.213,0.018293019384145737,4692,73765468,6219,-0.016901612281799316,-0.70705246925354,0.7067227363586426,73765473
27-May-2020 16:36:53.213,0.01826481521129608,4692,73765468,6219,-0.01687261462211609,-0.7070560455322266,0.7067205905914307,73765474
27-May-2020 16:36:54.213,0.018242672085762024,4692,73765468,6219,-0.016850251704454422,-0.7070555686950684,0.7067222595214844,73765475
27-May-2020 16:36:55.213,0.018215149641036987,4692,73765468,6219,-0.016825906932353973,-0.7070534229278564,0.7067257165908813,73765476
27-May-2020 16:36:56.213,0.018191736191511154,4692,73765468,6219,-0.01680051162838936,-0.7070565223693848,0.7067235708236694,73765477
27-May-2020 16:36:57.213,0.01816404238343239,4692,73765468,6219,-0.01677532121539116,-0.7070584297180176,0.7067229747772217,73765478
27-May-2020 16:36:58.213,0.018139544874429703,4692,73765468,6219,-0.01674780249595642,-0.7070550918579102,0.7067276239395142,73765479
27-May-2020 16:36:59.213,0.018114842474460602,4692,73765468,6219,-0.016722828149795532,-0.7070527076721191,0.7067314386367798,73765480
27-May-2020 16:37:00.213,0.01808881387114525,4692,73765468,6219,-0.0166952945291996,-0.7070568799972534,0.7067283391952515,73765481
27-May-2020 16:37:01.213,0.01806112751364708,4692,73765468,6219,-0.016667507588863373,-0.7070592641830444,0.706727147102356,73765482
27-May-2020 16:37:02.213,0.018038004636764526,4692,73765468,6219,-0.016642972826957703,-0.7070581912994385,0.706729531288147,73765483
27-May-2020 16:37:03.213,0.01801341027021408,4692,73765468,6219,-0.0166199691593647,-0.7070567607879639,0.7067323923110962,73765484
27-May-2020 16:37:04.213,0.0179884172976017,4692,73765468,6219,-0.01659177988767624,-0.7070611715316772,0.7067292928695679,73765485
27-May-2020 16:37:05.213,0.017960723489522934,4692,73765468,6219,-0.0165691077709198,-0.7070635557174683,0.7067281007766724,73765486
27-May-2020 16:37:06.213,0.017936404794454575,4692,73765468,6219,-0.016544770449399948,-0.7070602178573608,0.7067325115203857,73765487
27-May-2020 16:37:07.213,0.017910752445459366,4692,73765468,6219,-0.016514170914888382,-0.7070591449737549,0.7067351341247559,73765488
27-May-2020 16:37:08.213,0.017879821360111237,4692,73765468,6219,-0.016490116715431213,-0.7070623636245728,0.706732988357544,73765489
27-May-2020 16:37:09.213,0.017855197191238403,4692,73765468,6219,-0.016465872526168823,-0.7070647478103638,0.706731915473938,73765490
27-May-2020 16:37:10.213,0.01782888174057007,4692,73765468,6219,-0.016436181962490082,-0.7070621252059937,0.7067358493804932,73765491
27-May-2020 16:37:11.213,0.01780756190419197,4692,73765468,6219,-0.016414109617471695,-0.707062840461731,0.7067363262176514,73765492
27-May-2020 16:37:12.213,0.017780445516109467,4692,73765468,6219,-0.01638973504304886,-0.7070645093917847,0.7067358493804932,73765493
27-May-2020 16:37:13.213,0.017753031104803085,4692,73765468,6219,-0.01636212319135666,-0.7070662975311279,0.706735372543335,73765494
27-May-2020 16:37:14.213,0.017730072140693665,4692,73765468,6219,-0.016338247805833817,-0.7070643901824951,0.7067384719848633,73765495
27-May-2020 16:37:15.213,0.017702870070934296,4692,73765468,6219,-0.016315840184688568,-0.7070649862289429,0.7067391872406006,73765496
27-May-2020 16:37:16.213,0.01768118143081665,4692,73765468,6219,-0.01628779247403145,-0.7070685625076294,0.7067364454269409,73765497
27-May-2020 16:37:17.213,0.01764974370598793,4692,73765468,6219,-0.016256559640169144,-0.7070693969726562,0.7067371606826782,73765498
27-May-2020 16:37:18.213,0.017624985426664352,4692,73765500,6219,-0.016231440007686615,-0.707064151763916,0.7067437171936035,73765499
27-May-2020 16:37:19.213,0.017601199448108673,4692,73765500,6219,-0.016206715255975723,-0.7070672512054443,0.7067416906356812,73765500
27-May-2020 16:37:20.213,0.01757264882326126,4692,73765500,6219,-0.016182992607355118,-0.7070702314376831,0.7067399024963379,73765501
27-May-2020 16:37:21.213,0.01754750683903694,4692,73765500,6219,-0.01615823060274124,-0.7070684432983398,0.7067428827285767,73765502
27-May-2020 16:37:22.213,0.01752336323261261,4692,73765500,6219,-0.016130484640598297,-0.7070664167404175,0.7067463397979736,73765503
27-May-2020 16:37:23.213,0.017497453838586807,4692,73765500,6219,-0.016104433685541153,-0.7070716619491577,0.7067422866821289,73765504
27-May-2020 16:37:24.213,0.01747189834713936,4724,73765500,6219,-0.0160808265209198,-0.7070716619491577,0.7067434787750244,73765505
27-May-2020 16:37:25.213,0.017447639256715775,4724,73765500,6219,-0.016055602580308914,-0.7070709466934204,0.7067452669143677,73765506
27-May-2020 16:37:26.213,0.01741856336593628,4724,73765500,6219,-0.01602386310696602,-0.7070713043212891,0.7067462205886841,73765507
27-May-2020 16:37:27.213,0.01739414408802986,4724,73765500,6219,-0.01599983125925064,-0.7070741653442383,0.7067447900772095,73765508
27-May-2020 16:37:28.213,0.017367638647556305,4724,73765500,6219,-0.015972014516592026,-0.7070748805999756,0.7067453861236572,73765509
27-May-2020 16:37:29.213,0.01734090968966484,4724,73765500,6219,-0.0159468837082386,-0.7070746421813965,0.7067466974258423,73765510
27-May-2020 16:37:30.213,0.01731465384364128,4724,73765500,6219,-0.015920739620923996,-0.7070733308792114,0.706749439239502,73765511
27-May-2020 16:37:31.213,0.017292115837335587,4724,73765500,6219,-0.015895668417215347,-0.7070748805999756,0.7067487239837646,73765512
27-May-2020 16:37:32.213,0.017265357077121735,4724,73765500,6219,-0.015870459377765656,-0.7070796489715576,0.7067453861236572,73765513
27-May-2020 16:37:33.213,0.017237577587366104,4724,73765500,6219,-0.015842512249946594,-0.7070759534835815,0.7067502737045288,73765514
27-May-2020 16:37:34.213,0.017213165760040283,4724,73765500,6219,-0.015815936028957367,-0.7070748805999756,0.7067526578903198,73765515
27-May-2020 16:37:35.213,0.017184395343065262,4724,73765500,6219,-0.01579182967543602,-0.7070780992507935,0.7067505121231079,73765516
27-May-2020 16:37:36.213,0.017160721123218536,4724,73765500,6219,-0.01577034592628479,-0.7070778608322144,0.7067519426345825,73765517
27-May-2020 16:37:37.213,0.01713740825653076,4724,73765500,6219,-0.015745442360639572,-0.7070755958557129,0.7067552804946899,73765518
27-May-2020 16:37:38.213,0.01710803434252739,4724,73765500,6219,-0.01572016254067421,-0.7070783376693726,0.7067539691925049,73765519
27-May-2020 16:37:39.213,0.017081111669540405,4724,73765500,6219,-0.015691403299570084,-0.7070803642272949,0.7067532539367676,73765520
27-May-2020 16:37:40.213,0.01705539971590042,4724,73765500,6219,-0.015663884580135345,-0.7070827484130859,0.7067515850067139,73765521
27-May-2020 16:37:41.213,0.017031032592058182,4724,73765500,6219,-0.01563963294029236,-0.7070789337158203,0.7067567110061646,73765522
27-May-2020 16:37:42.213,0.017006251960992813,4724,73765500,6219,-0.015616260468959808,-0.7070810794830322,0.706755518913269,73765523
27-May-2020 16:37:43.213,0.016980178654193878,4724,73765500,6219,-0.015587292611598969,-0.7070846557617188,0.7067532539367676,73765524
27-May-2020 16:37:44.213,0.016955342143774033,4724,73765500,6219,-0.015563812106847763,-0.7070833444595337,0.7067556381225586,73765525
27-May-2020 16:37:45.213,0.016929183155298233,4724,73765500,6219,-0.015538780018687248,-0.7070827484130859,0.706757664680481,73765526
27-May-2020 16:37:46.213,0.016903940588235855,4724,73765500,6219,-0.015510737895965576,-0.7070822715759277,0.7067593336105347,73765527
27-May-2020 16:37:47.213,0.016876503825187683,4724,73765500,6219,-0.015481822192668915,-0.7070877552032471,0.7067551612854004,73765528
27-May-2020 16:37:48.213,0.016848988831043243,4724,73765500,6219,-0.015457537025213242,-0.7070858478546143,0.7067581415176392,73765529
27-May-2020 16:37:49.213,0.016828056424856186,4724,73765500,6219,-0.01543513871729374,-0.7070827484130859,0.7067623138427734,73765530
27-May-2020 16:37:50.213,0.01680230349302292,4724,73765532,6212,-0.015407219529151917,-0.707085371017456,0.7067611217498779,73765531
27-May-2020 16:37:51.213,0.016774199903011322,4724,73765532,6212,-0.015384584665298462,-0.7070903778076172,0.7067571878433228,73765532
27-May-2020 16:37:52.213,0.016749802976846695,4724,73765532,6212,-0.015356477349996567,-0.707087516784668,0.7067612409591675,73765533
27-May-2020 16:37:53.213,0.01672523096203804,4724,73765532,6212,-0.015333307906985283,-0.7070837020874023,0.7067662477493286,73765534
27-May-2020 16:37:54.213,0.016697324812412262,4724,73765532,6212,-0.01530696451663971,-0.7070885896682739,0.7067625522613525,73765535
27-May-2020 16:37:55.213,0.01667468622326851,4724,73765532,6212,-0.01528182253241539,-0.70709228515625,0.7067595720291138,73765536
27-May-2020 16:37:56.213,0.016648001968860626,4756,73765532,6212,-0.015253067016601562,-0.7070883512496948,0.7067649364471436,73765537
27-May-2020 16:37:57.213,0.01662381738424301,4756,73765532,6212,-0.015231257304549217,-0.7070879936218262,0.7067662477493286,73765538
27-May-2020 16:37:58.213,0.0165981724858284,4756,73765532,6212,-0.015205591917037964,-0.7070906162261963,0.706764817237854,73765539
27-May-2020 16:37:59.213,0.016568105667829514,4756,73765532,6212,-0.015173925086855888,-0.7070930004119873,0.706763744354248,73765540
27-May-2020 16:38:00.213,0.016540303826332092,4756,73765532,6212,-0.015150340273976326,-0.7070918083190918,0.7067663669586182,73765541
27-May-2020 16:38:01.213,0.01651596650481224,4756,73765532,6212,-0.01512422226369381,-0.707091212272644,0.7067680358886719,73765542
27-May-2020 16:38:02.213,0.016492318361997604,4756,73765532,6212,-0.01509588211774826,-0.7070940732955933,0.7067663669586182,73765543
27-May-2020 16:38:03.213,0.016464680433273315,4756,73765532,6212,-0.015073973685503006,-0.7070947885513306,0.7067667245864868,73765544
27-May-2020 16:38:04.213,0.016440432518720627,4756,73765532,6212,-0.015048183500766754,-0.7070928812026978,0.7067697048187256,73765545
27-May-2020 16:38:05.213,0.016418546438217163,4756,73765532,6212,-0.015024352818727493,-0.7070919275283813,0.706771731376648,73765546
27-May-2020 16:38:06.213,0.01638835296034813,4756,73765532,6212,-0.01500025950372219,-0.707097053527832,0.7067675590515137,73765547
27-May-2020 16:38:07.213,0.01636337861418724,4756,73765532,6212,-0.01497483067214489,-0.707098126411438,0.7067681550979614,73765548
27-May-2020 16:38:08.213,0.016338855028152466,4756,73765532,6212,-0.014947336167097092,-0.7070944309234619,0.7067725658416748,73765549
27-May-2020 16:38:09.213,0.016315467655658722,4756,73765532,6212,-0.014927472919225693,-0.7070924043655396,0.7067756652832031,73765550
27-May-2020 16:38:10.213,0.016289249062538147,4756,73765532,6212,-0.014898596331477165,-0.7070980072021484,0.7067712545394897,73765551
27-May-2020 16:38:11.213,0.01625984162092209,4756,73765532,6212,-0.014862852171063423,-0.7070980072021484,0.7067726850509644,73765552
27-May-2020 16:38:12.213,0.01623418927192688,4756,73765532,6212,-0.014840489253401756,-0.7070962190628052,0.7067757844924927,73765553
27-May-2020 16:38:13.213,0.01620706170797348,4756,73765532,6212,-0.014809368178248405,-0.7070971727371216,0.7067757844924927,73765554
27-May-2020 16:38:14.213,0.016181372106075287,4756,73765532,6212,-0.014785140752792358,-0.7071021795272827,0.7067718505859375,73765555
27-May-2020 16:38:15.213,0.01615697145462036,4756,73765532,6212,-0.014764215797185898,-0.7071009874343872,0.7067739963531494,73765556
27-May-2020 16:38:16.213,0.016131218522787094,4756,73765532,6212,-0.01474062167108059,-0.7070986032485962,0.7067775726318359,73765557
27-May-2020 16:38:17.213,0.016104601323604584,4756,73765532,6212,-0.014713825657963753,-0.7071000337600708,0.7067770957946777,73765558
27-May-2020 16:38:18.213,0.01607934758067131,4756,73765532,6212,-0.014690451323986053,-0.7071049213409424,0.7067735195159912,73765559
27-May-2020 16:38:19.213,0.0160573348402977,4756,73765532,6212,-0.014665286988019943,-0.7071033716201782,0.7067760229110718,73765560
27-May-2020 16:38:20.213,0.01602686196565628,4756,73765532,6212,-0.014635030180215836,-0.7071012258529663,0.7067793607711792,73765561
27-May-2020 16:38:21.213,0.01600184291601181,4756,73765532,6212,-0.014608940109610558,-0.7071020603179932,0.706779956817627,73765562
27-May-2020 16:38:22.213,0.015973616391420364,4756,73765564,6219,-0.014582352712750435,-0.7071046829223633,0.7067784070968628,73765563
27-May-2020 16:38:23.213,0.015945497900247574,4756,73765564,6219,-0.014551492407917976,-0.70710289478302,0.7067815065383911,73765564
27-May-2020 16:38:24.213,0.015926189720630646,4756,73765564,6219,-0.014534274116158485,-0.7070997953414917,0.7067852020263672,73765565
27-May-2020 16:38:25.213,0.01589721068739891,4756,73765564,6219,-0.014503315091133118,-0.7071065902709961,0.7067798376083374,73765566
27-May-2020 16:38:26.213,0.015872657299041748,4756,73765564,6219,-0.014481397345662117,-0.7071102857589722,0.7067772150039673,73765567
27-May-2020 16:38:27.213,0.015847697854042053,4756,73765564,6219,-0.014456145465373993,-0.7071071863174438,0.706781268119812,73765568
27-May-2020 16:38:28.213,0.01582418754696846,4788,73765564,6219,-0.014431023970246315,-0.7071049213409424,0.7067846059799194,73765569
27-May-2020 16:38:29.213,0.0157986618578434,4788,73765564,6219,-0.014406600967049599,-0.7071107625961304,0.7067798376083374,73765570
27-May-2020 16:38:30.213,0.015767555683851242,4788,73765564,6219,-0.014378495514392853,-0.7071104049682617,0.7067815065383911,73765571
27-May-2020 16:38:31.213,0.015742778778076172,4788,73765564,6219,-0.014349915087223053,-0.7071068286895752,0.7067861557006836,73765572
27-May-2020 16:38:32.213,0.015717335045337677,4788,73765564,6219,-0.014324977993965149,-0.707106351852417,0.7067878246307373,73765573
27-May-2020 16:38:33.213,0.015690594911575317,4788,73765564,6219,-0.014301683753728867,-0.707112193107605,0.7067829370498657,73765574
27-May-2020 16:38:34.213,0.01566540077328682,4788,73765564,6219,-0.014272147789597511,-0.7071132659912109,0.7067831754684448,73765575
27-May-2020 16:38:35.213,0.015643704682588577,4788,73765564,6219,-0.014251217246055603,-0.707107663154602,0.7067896127700806,73765576
27-May-2020 16:38:36.213,0.015617556869983673,4788,73765564,6219,-0.01422576978802681,-0.7071083784103394,0.7067899703979492,73765577
27-May-2020 16:38:37.213,0.015590297058224678,4788,73765564,6219,-0.014196675270795822,-0.7071150541305542,0.7067846059799194,73765578
27-May-2020 16:38:38.213,0.015564117580652237,4788,73765564,6219,-0.014172686263918877,-0.7071148157119751,0.7067856788635254,73765579
27-May-2020 16:38:39.213,0.015538409352302551,4788,73765564,6219,-0.014148084446787834,-0.7071115970611572,0.7067900896072388,73765580
27-May-2020 16:38:40.213,0.015514552593231201,4788,73765564,6219,-0.014121603220701218,-0.7071117162704468,0.7067910432815552,73765581
27-May-2020 16:38:41.213,0.01548844389617443,4788,73765564,6219,-0.014095013961195946,-0.707115650177002,0.7067878246307373,73765582
27-May-2020 16:38:42.213,0.015458034351468086,4788,73765564,6219,-0.014067759737372398,-0.7071177959442139,0.7067874670028687,73765583
27-May-2020 16:38:43.213,0.015433600172400475,4788,73765564,6219,-0.014042295515537262,-0.7071125507354736,0.7067931890487671,73765584
27-May-2020 16:38:44.213,0.01540919579565525,4788,73765564,6219,-0.014009503647685051,-0.7071151733398438,0.7067919969558716,73765585
27-May-2020 16:38:45.213,0.015378490090370178,4788,73765564,6219,-0.013987427577376366,-0.7071188688278198,0.7067892551422119,73765586
27-May-2020 16:38:46.213,0.015356294810771942,4788,73765564,6219,-0.013964658603072166,-0.7071173191070557,0.7067919969558716,73765587
27-May-2020 16:38:47.213,0.015332929790019989,4788,73765564,6219,-0.013937272131443024,-0.7071152925491333,0.7067949771881104,73765588
27-May-2020 16:38:48.213,0.01530708372592926,4788,73765564,6219,-0.013917369768023491,-0.7071175575256348,0.7067936658859253,73765589
27-May-2020 16:38:49.213,0.015279598534107208,4788,73765564,6219,-0.01388513669371605,-0.7071222066879272,0.7067902088165283,73765590
27-May-2020 16:38:50.213,0.015256758779287338,4788,73765564,6219,-0.013863015919923782,-0.707119345664978,0.7067939043045044,73765591
27-May-2020 16:38:51.213,0.015231218189001083,4788,73765564,6219,-0.013838361948728561,-0.707118034362793,0.706796407699585,73765592
27-May-2020 16:38:52.213,0.015203254297375679,4788,73765564,6219,-0.013810697942972183,-0.7071201801300049,0.706795334815979,73765593
27-May-2020 16:38:53.213,0.015179064124822617,4788,73765564,6219,-0.013786448165774345,-0.7071218490600586,0.7067943811416626,73765594
27-May-2020 16:38:54.213,0.015152735635638237,4788,73765596,6212,-0.013760136440396309,-0.7071200609207153,0.70679771900177,73765595
27-May-2020 16:38:55.213,0.015124917030334473,4788,73765596,6212,-0.013731418177485466,-0.7071183919906616,0.7068005800247192,73765596
27-May-2020 16:38:56.213,0.015099488198757172,4788,73765596,6212,-0.013704298064112663,-0.7071235179901123,0.7067961692810059,73765597
27-May-2020 16:38:57.213,0.015072328969836235,4788,73765596,6212,-0.01367928832769394,-0.7071250677108765,0.7067956924438477,73765598
27-May-2020 16:38:58.213,0.01504787988960743,4788,73765596,6212,-0.013657061383128166,-0.707122802734375,0.7067991495132446,73765599
27-May-2020 16:38:59.213,0.015025012195110321,4788,73765596,6212,-0.013631502166390419,-0.7071222066879272,0.7068005800247192,73765600
27-May-2020 16:39:00.213,0.015001973137259483,4820,73765596,6212,-0.01360781118273735,-0.7071257829666138,0.7067979574203491,73765601
27-May-2020 16:39:01.213,0.014968601986765862,4820,73765596,6212,-0.013578817248344421,-0.707128643989563,0.7067965269088745,73765602
27-May-2020 16:39:02.213,0.014945846050977707,4820,73765596,6212,-0.01355045661330223,-0.7071245908737183,0.7068016529083252,73765603
27-May-2020 16:39:03.213,0.014924844726920128,4820,73765596,6212,-0.013526655733585358,-0.7071226835250854,0.7068042755126953,73765604
27-May-2020 16:39:04.213,0.014893697574734688,4820,73765596,6212,-0.01349613443017006,-0.707128643989563,0.7067995071411133,73765605
27-May-2020 16:39:05.213,0.014867331832647324,4820,73765596,6212,-0.013472074642777443,-0.7071285247802734,0.7068008184432983,73765606
27-May-2020 16:39:06.213,0.014842424541711807,4820,73765596,6212,-0.013444961979985237,-0.7071253061294556,0.7068051099777222,73765607
27-May-2020 16:39:07.213,0.014816945418715477,4820,73765596,6212,-0.013421403244137764,-0.707126259803772,0.7068052291870117,73765608
27-May-2020 16:39:08.213,0.014786865562200546,4820,73765596,6212,-0.013393346220254898,-0.7071309089660645,0.7068014144897461,73765609
27-May-2020 16:39:09.213,0.014761339873075485,4820,73765596,6212,-0.013368772342801094,-0.7071312665939331,0.706802248954773,73765610
27-May-2020 16:39:10.213,0.014737052842974663,4820,73765596,6212,-0.013344068080186844,-0.7071284055709839,0.7068058252334595,73765611
27-May-2020 16:39:11.213,0.014711974188685417,4820,73765596,6212,-0.013320047408342361,-0.7071295976638794,0.7068057060241699,73765612
27-May-2020 16:39:12.213,0.014684498310089111,4820,73765596,6212,-0.013292107731103897,-0.7071350812911987,0.7068014144897461,73765613
27-May-2020 16:39:13.213,0.014660647138953209,4820,73765596,6212,-0.013268597424030304,-0.7071337699890137,0.7068036794662476,73765614
27-May-2020 16:39:14.213,0.014635168015956879,4820,73765596,6212,-0.013242404907941818,-0.7071317434310913,0.7068065404891968,73765615
27-May-2020 16:39:15.213,0.014607958495616913,4820,73765596,6212,-0.013211261481046677,-0.7071331739425659,0.7068060636520386,73765616
27-May-2020 16:39:16.213,0.014581140130758286,4820,73765596,6212,-0.013186905533075333,-0.7071338891983032,0.7068066596984863,73765617
27-May-2020 16:39:17.213,0.014556070789694786,4820,73765596,6212,-0.01315958984196186,-0.7071338891983032,0.7068077325820923,73765618
27-May-2020 16:39:18.213,0.014533774927258492,4820,73765596,6212,-0.013138538226485252,-0.7071323394775391,0.7068101167678833,73765619
27-May-2020 16:39:19.213,0.014505265280604362,4820,73765596,6212,-0.013109205290675163,-0.7071347236633301,0.7068088054656982,73765620
27-May-2020 16:39:20.213,0.014480233192443848,4820,73765596,6212,-0.013082850724458694,-0.7071377038955688,0.7068067789077759,73765621
27-May-2020 16:39:21.213,0.014455912634730339,4820,73765596,6212,-0.013061381876468658,-0.7071352005004883,0.7068102359771729,73765622
27-May-2020 16:39:22.213,0.01443168893456459,4820,73765596,6212,-0.013037901371717453,-0.7071329355239868,0.7068134546279907,73765623
27-May-2020 16:39:23.213,0.01440306007862091,4820,73765596,6212,-0.013009531423449516,-0.7071390151977539,0.7068084478378296,73765624
27-May-2020 16:39:24.213,0.014375265687704086,4820,73765596,6212,-0.012983838096261024,-0.7071405649185181,0.7068079710006714,73765625
27-May-2020 16:39:25.213,0.014352990314364433,4820,73765596,6212,-0.012961572036147118,-0.7071387767791748,0.7068105936050415,73765626
27-May-2020 16:39:26.213,0.014324169605970383,4820,73765628,6212,-0.012931128963828087,-0.7071362733840942,0.7068144083023071,73765627
27-May-2020 16:39:27.213,0.014296019449830055,4820,73765628,6212,-0.012899007648229599,-0.7071415185928345,0.7068101167678833,73765628
27-May-2020 16:39:28.213,0.014268696308135986,4820,73765628,6212,-0.012874051928520203,-0.707141637802124,0.7068110704421997,73765629
27-May-2020 16:39:29.213,0.014247896149754524,4820,73765628,6212,-0.012852046638727188,-0.7071388959884644,0.7068146467208862,73765630
27-May-2020 16:39:30.213,0.014219976961612701,4820,73765628,6212,-0.012824947014451027,-0.7071386575698853,0.7068158388137817,73765631
27-May-2020 16:39:31.213,0.014195578172802925,4820,73765628,6212,-0.012801006436347961,-0.7071419954299927,0.7068133354187012,73765632
27-May-2020 16:39:32.213,0.014171920716762543,4852,73765628,6212,-0.012778321281075478,-0.7071413993835449,0.7068151235580444,73765633
27-May-2020 16:39:33.213,0.014147387817502022,4852,73765628,6212,-0.01275251992046833,-0.7071372270584106,0.706820011138916,73765634
27-May-2020 16:39:34.213,0.014120135456323624,4852,73765628,6212,-0.012726515531539917,-0.7071385383605957,0.7068197727203369,73765635
27-May-2020 16:39:35.213,0.014099400490522385,4852,73765628,6212,-0.012706892564892769,-0.7071421146392822,0.7068172693252563,73765636
27-May-2020 16:39:36.213,0.014068478718400002,4852,73765628,6212,-0.012677794322371483,-0.7071460485458374,0.706814169883728,73765637
27-May-2020 16:39:37.213,0.014046404510736465,4852,73765628,6212,-0.012654291465878487,-0.7071435451507568,0.7068177461624146,73765638
27-May-2020 16:39:38.213,0.014017749577760696,4852,73765628,6212,-0.012624796479940414,-0.7071446180343628,0.706817626953125,73765639
27-May-2020 16:39:39.213,0.01399100013077259,4852,73765628,6212,-0.012598561123013496,-0.7071496248245239,0.7068136930465698,73765640
27-May-2020 16:39:40.213,0.01396862417459488,4852,73765628,6212,-0.012576017528772354,-0.7071481943130493,0.7068160772323608,73765641
27-May-2020 16:39:41.213,0.01394294761121273,4852,73765628,6212,-0.012550072744488716,-0.7071458101272583,0.7068194150924683,73765642
27-May-2020 16:39:42.213,0.01391671597957611,4852,73765628,6212,-0.012524338439106941,-0.707146167755127,0.7068196535110474,73765643
27-May-2020 16:39:43.213,0.013891464099287987,4852,73765628,6212,-0.012496521696448326,-0.7071490287780762,0.7068182229995728,73765644
27-May-2020 16:39:44.213,0.013865770772099495,4852,73765628,6212,-0.01247379370033741,-0.7071466445922852,0.7068212032318115,73765645
27-May-2020 16:39:45.213,0.013840734958648682,4852,73765628,6212,-0.012447891756892204,-0.7071471214294434,0.7068216800689697,73765646
27-May-2020 16:39:46.213,0.0138096883893013,4852,73765628,6212,-0.012419240549206734,-0.7071481943130493,0.7068216800689697,73765647
27-May-2020 16:39:47.213,0.013783905655145645,4852,73765628,6212,-0.012391693890094757,-0.7071505784988403,0.7068204879760742,73765648
27-May-2020 16:39:48.213,0.013762019574642181,4852,73765628,6212,-0.01236768439412117,-0.7071521282196045,0.7068196535110474,73765649
27-May-2020 16:39:49.213,0.013738425448536873,4852,73765628,6212,-0.01234646886587143,-0.707152247428894,0.7068203687667847,73765650
27-May-2020 16:39:50.213,0.013711752369999886,4852,73765628,6212,-0.012317068874835968,-0.7071545124053955,0.7068191766738892,73765651
27-May-2020 16:39:51.213,0.013686923310160637,4852,73765628,6212,-0.012291854247450829,-0.7071566581726074,0.7068178653717041,73765652
27-May-2020 16:39:52.213,0.013666301965713501,4852,73765628,6212,-0.012271014973521233,-0.707150936126709,0.7068244218826294,73765653
27-May-2020 16:39:53.213,0.0136277936398983,4852,73765628,6212,-0.012230448424816132,-0.7071496248245239,0.7068274021148682,73765654
27-May-2020 16:39:54.213,0.013603664934635162,4852,73765628,6212,-0.012206222862005234,-0.7071529626846313,0.706824779510498,73765655
27-May-2020 16:39:55.213,0.013579437509179115,4852,73765628,6212,-0.012183262035250664,-0.7071533203125,0.7068250179290771,73765656
27-May-2020 16:39:56.213,0.013551492244005203,4852,73765628,6212,-0.01215832494199276,-0.7071530818939209,0.7068262100219727,73765657
27-May-2020 16:39:57.213,0.013526087626814842,4852,73765628,6212,-0.012132195755839348,-0.7071527242660522,0.7068277597427368,73765658
27-May-2020 16:39:58.213,0.013499343767762184,4852,73765660,6219,-0.012106498703360558,-0.7071549892425537,0.7068262100219727,73765659
27-May-2020 16:39:59.213,0.01347758062183857,4852,73765660,6219,-0.012084787711501122,-0.7071571350097656,0.7068250179290771,73765660
27-May-2020 16:40:00.213,0.013451330363750458,4852,73765660,6219,-0.012058094143867493,-0.7071541547775269,0.7068289518356323,73765661
27-May-2020 16:40:01.213,0.013423478230834007,4852,73765660,6219,-0.012035788968205452,-0.7071537971496582,0.7068301439285278,73765662
27-May-2020 16:40:02.213,0.01339699886739254,4852,73765660,6219,-0.01200641505420208,-0.7071570158004761,0.7068281173706055,73765663
27-May-2020 16:40:03.213,0.013373663648962975,4852,73765660,6219,-0.011979576200246811,-0.7071568965911865,0.7068290710449219,73765664
27-May-2020 16:40:04.213,0.013344019651412964,4884,73765660,6219,-0.011953053995966911,-0.7071548700332642,0.7068322896957397,73765665
27-May-2020 16:40:05.213,0.013317504897713661,4884,73765660,6219,-0.011923840269446373,-0.7071554660797119,0.7068326473236084,73765666
27-May-2020 16:40:06.213,0.013292372226715088,4884,73765660,6219,-0.011895427480340004,-0.7071566581726074,0.7068319320678711,73765667
27-May-2020 16:40:07.213,0.013267956674098969,4884,73765660,6219,-0.011872455477714539,-0.7071573734283447,0.7068325281143188,73765668
27-May-2020 16:40:08.213,0.01324399933218956,4884,73765660,6219,-0.011848611757159233,-0.7071570158004761,0.7068333625793457,73765669
27-May-2020 16:40:09.213,0.013217518106102943,4884,73765660,6219,-0.011822430416941643,-0.7071574926376343,0.7068339586257935,73765670
27-May-2020 16:40:10.213,0.013192359358072281,4884,73765660,6219,-0.011800369247794151,-0.7071589231491089,0.7068333625793457,73765671
27-May-2020 16:40:11.213,0.013167005032300949,4884,73765660,6219,-0.0117744579911232,-0.707158088684082,0.7068352699279785,73765672
27-May-2020 16:40:12.213,0.01314212754368782,4884,73765660,6219,-0.011747734621167183,-0.7071584463119507,0.7068357467651367,73765673
27-May-2020 16:40:13.213,0.013113958761096,4884,73765660,6219,-0.011722909286618233,-0.7071592807769775,0.7068356275558472,73765674
27-May-2020 16:40:14.213,0.013090966269373894,4884,73765660,6219,-0.011698417365550995,-0.7071619033813477,0.7068338394165039,73765675
27-May-2020 16:40:15.213,0.013062926009297371,4884,73765660,6219,-0.011667445302009583,-0.7071611881256104,0.7068356275558472,73765676
27-May-2020 16:40:16.213,0.013033755123615265,4884,73765660,6219,-0.011642249301075935,-0.7071616649627686,0.7068362236022949,73765677
27-May-2020 16:40:17.213,0.013009559363126755,4884,73765660,6219,-0.011616189032793045,-0.7071622610092163,0.706836462020874,73765678
27-May-2020 16:40:18.213,0.012991160154342651,4884,73765660,6219,-0.011595655232667923,-0.7071601152420044,0.7068393230438232,73765679
27-May-2020 16:40:19.213,0.01296129822731018,4884,73765660,6219,-0.011564657092094421,-0.7071605920791626,0.7068400382995605,73765680
27-May-2020 16:40:20.213,0.012934178113937378,4884,73765660,6219,-0.011539909988641739,-0.7071613073348999,0.7068402767181396,73765681
27-May-2020 16:40:21.213,0.012911111116409302,4884,73765660,6219,-0.01151886023581028,-0.7071624994277954,0.7068397998809814,73765682
27-May-2020 16:40:22.213,0.012887651100754738,4884,73765660,6219,-0.0114944688975811,-0.7071614265441895,0.7068414688110352,73765683
27-May-2020 16:40:23.213,0.01286097802221775,4884,73765660,6219,-0.011469006538391113,-0.7071611881256104,0.7068428993225098,73765684
27-May-2020 16:40:24.213,0.012831725180149078,4884,73765660,6219,-0.011438164860010147,-0.7071633338928223,0.7068414688110352,73765685
27-May-2020 16:40:25.213,0.012802429497241974,4884,73765660,6219,-0.011411575600504875,-0.7071661949157715,0.7068397998809814,73765686
27-May-2020 16:40:26.213,0.01277761161327362,4884,73765660,6219,-0.011386308819055557,-0.7071682214736938,0.7068383693695068,73765687
27-May-2020 16:40:27.213,0.012752754613757133,4884,73765660,6219,-0.011359060183167458,-0.7071671485900879,0.7068405151367188,73765688
27-May-2020 16:40:28.213,0.0127269197255373,4884,73765660,6219,-0.011328937485814095,-0.7071658372879028,0.7068427801132202,73765689
27-May-2020 16:40:29.213,0.01270182803273201,4884,73765660,6219,-0.01130840927362442,-0.707167387008667,0.7068419456481934,73765690
27-May-2020 16:40:30.213,0.012678558006882668,4884,73765692,6219,-0.011283870786428452,-0.7071678638458252,0.706842303276062,73765691
27-May-2020 16:40:31.213,0.012649638578295708,4884,73765692,6219,-0.01125435158610344,-0.7071666717529297,0.706844687461853,73765692
27-May-2020 16:40:32.213,0.01262420229613781,4884,73765692,6219,-0.011230215430259705,-0.7071671485900879,0.7068450450897217,73765693
27-May-2020 16:40:33.213,0.012598497793078423,4884,73765692,6219,-0.011206032708287239,-0.7071678638458252,0.7068451642990112,73765694
27-May-2020 16:40:34.213,0.01257544755935669,4884,73765692,6219,-0.01118585653603077,-0.7071667909622192,0.706847071647644,73765695
27-May-2020 16:40:35.213,0.012547874823212624,4884,73765692,6219,-0.011155538260936737,-0.7071672677993774,0.7068475484848022,73765696
27-May-2020 16:40:36.213,0.012519633397459984,4916,73765692,6219,-0.011123884469270706,-0.7071695327758789,0.7068462371826172,73765697
27-May-2020 16:40:37.213,0.012494010850787163,4916,73765692,6219,-0.011101322248578072,-0.7071719169616699,0.7068443298339844,73765698
27-May-2020 16:40:38.213,0.012470804154872894,4916,73765692,6219,-0.011072993278503418,-0.7071719169616699,0.7068450450897217,73765699
27-May-2020 16:40:39.213,0.012441212311387062,4916,73765692,6219,-0.011051572859287262,-0.7071715593338013,0.7068462371826172,73765700
27-May-2020 16:40:40.213,0.012418080121278763,4916,73765692,6219,-0.01102607510983944,-0.7071728706359863,0.7068459987640381,73765701
27-May-2020 16:40:41.213,0.012393862009048462,4916,73765692,6219,-0.01100100763142109,-0.7071715593338013,0.7068480253219604,73765702
27-May-2020 16:40:42.213,0.012367412447929382,4916,73765692,6219,-0.010975904762744904,-0.7071747779846191,0.706845760345459,73765703
27-May-2020 16:40:43.213,0.01234135590493679,4916,73765692,6219,-0.010947655886411667,-0.7071740627288818,0.7068473100662231,73765704
27-May-2020 16:40:44.213,0.012313367798924446,4916,73765692,6219,-0.010919295251369476,-0.7071738243103027,0.7068486213684082,73765705
27-May-2020 16:40:45.213,0.012290369719266891,4916,73765692,6219,-0.010895458981394768,-0.7071741819381714,0.7068489789962769,73765706
27-May-2020 16:40:46.213,0.012263353914022446,4916,73765692,6219,-0.01086941547691822,-0.7071751356124878,0.7068488597869873,73765707
27-May-2020 16:40:47.213,0.012233531102538109,4916,73765692,6219,-0.010840578004717827,-0.7071750164031982,0.7068500518798828,73765708
27-May-2020 16:40:48.213,0.01221071369946003,4916,73765692,6219,-0.01081499457359314,-0.7071738243103027,0.7068518400192261,73765709
27-May-2020 16:40:49.213,0.012186054140329361,4916,73765692,6219,-0.010792400687932968,-0.7071775197982788,0.7068490982055664,73765710
27-May-2020 16:40:50.213,0.012158043682575226,4916,73765692,6219,-0.010766258463263512,-0.7071775197982788,0.7068500518798828,73765711
27-May-2020 16:40:51.213,0.012134579941630363,4916,73765692,6219,-0.01074201986193657,-0.7071788311004639,0.7068489789962769,73765712
27-May-2020 16:40:52.213,0.012111209332942963,4916,73765692,6219,-0.010717898607254028,-0.7071787118911743,0.7068499326705933,73765713
27-May-2020 16:40:53.213,0.012083882465958595,4916,73765692,6219,-0.0106887836009264,-0.7071800231933594,0.7068496942520142,73765714
27-May-2020 16:40:54.213,0.012056827545166016,4916,73765692,6219,-0.010664932429790497,-0.7071802616119385,0.7068502902984619,73765715
27-May-2020 16:40:55.213,0.012031327933073044,4916,73765692,6219,-0.010636160150170326,-0.7071796655654907,0.7068517208099365,73765716
27-May-2020 16:40:56.213,0.012006904929876328,4916,73765692,6219,-0.010610474273562431,-0.7071783542633057,0.706853985786438,73765717
27-May-2020 16:40:57.213,0.011979024857282639,4916,73765692,6219,-0.010586582124233246,-0.7071801424026489,0.706852912902832,73765718
27-May-2020 16:40:58.213,0.011953217908740044,4916,73765692,6219,-0.0105598084628582,-0.7071830034255981,0.7068508863449097,73765719
27-May-2020 16:40:59.213,0.011927971616387367,4916,73765692,6219,-0.010531989857554436,-0.7071819305419922,0.706852912902832,73765720
27-May-2020 16:41:00.213,0.011903628706932068,4916,73765692,6219,-0.010506652295589447,-0.7071821689605713,0.7068536281585693,73765721
27-May-2020 16:41:01.213,0.011877693235874176,4916,73765692,6219,-0.010483914986252785,-0.7071855068206787,0.7068507671356201,73765722
27-May-2020 16:41:02.213,0.011849513277411461,4916,73765724,6219,-0.010455897077918053,-0.7071855068206787,0.7068519592285156,73765723
27-May-2020 16:41:03.213,0.011827435344457626,4916,73765724,6219,-0.010431881994009018,-0.7071824073791504,0.7068556547164917,73765724
27-May-2020 16:41:04.213,0.011801457032561302,4916,73765724,6219,-0.010406233370304108,-0.7071846723556519,0.7068542242050171,73765725
27-May-2020 16:41:05.213,0.011775020509958267,4916,73765724,6219,-0.010380774736404419,-0.7071855068206787,0.7068538665771484,73765726
27-May-2020 16:41:06.213,0.011749206110835075,4916,73765724,6219,-0.010354293510317802,-0.7071868181228638,0.7068536281585693,73765727
27-May-2020 16:41:07.213,0.011723445728421211,4916,73765724,6219,-0.010330229997634888,-0.707186222076416,0.7068549394607544,73765728
27-May-2020 16:41:08.213,0.01169763132929802,4948,73765724,6219,-0.01030777022242546,-0.7071866989135742,0.7068555355072021,73765729
27-May-2020 16:41:09.213,0.011671634390950203,4948,73765724,6219,-0.010278623551130295,-0.7071876525878906,0.7068551778793335,73765730
27-May-2020 16:41:10.213,0.011645214632153511,4948,73765724,6219,-0.010250473394989967,-0.7071881294250488,0.7068557739257812,73765731
27-May-2020 16:41:11.213,0.011621013283729553,4948,73765724,6219,-0.010225372388958931,-0.7071883678436279,0.7068558931350708,73765732
27-May-2020 16:41:12.214,0.011597273871302605,4948,73765724,6219,-0.010202622041106224,-0.707188606262207,0.7068566083908081,73765733
27-May-2020 16:41:13.214,0.011568533256649971,4948,73765724,6219,-0.010173371061682701,-0.7071913480758667,0.7068545818328857,73765734
27-May-2020 16:41:14.214,0.01154339499771595,4948,73765724,6219,-0.010146107524633408,-0.7071900367736816,0.7068568468093872,73765735
27-May-2020 16:41:15.214,0.011518217623233795,4948,73765724,6219,-0.010124018415808678,-0.7071905136108398,0.7068568468093872,73765736
27-May-2020 16:41:16.214,0.011489812284708023,4948,73765724,6219,-0.010094886645674706,-0.7071915864944458,0.7068568468093872,73765737
27-May-2020 16:41:17.214,0.01146683469414711,4948,73765724,6219,-0.010074106976389885,-0.7071933746337891,0.7068558931350708,73765738
27-May-2020 16:41:18.214,0.011434845626354218,4948,73765724,6219,-0.010046057403087616,-0.707190990447998,0.7068591117858887,73765739
27-May-2020 16:41:19.214,0.011409753933548927,4948,73765724,6219,-0.01002119854092598,-0.707190752029419,0.706859827041626,73765740
27-May-2020 16:41:20.214,0.011389104649424553,4948,73765724,6219,-0.009995931759476662,-0.7071939706802368,0.7068573236465454,73765741
27-May-2020 16:41:21.214,0.011362861841917038,4948,73765724,6219,-0.00996885634958744,-0.7071959972381592,0.7068562507629395,73765742
27-May-2020 16:41:22.214,0.011335240676999092,4948,73765724,6219,-0.009942041710019112,-0.7071932554244995,0.7068600654602051,73765743
27-May-2020 16:41:23.214,0.011311827227473259,4948,73765724,6219,-0.009913692250847816,-0.7071937322616577,0.7068600654602051,73765744
27-May-2020 16:41:24.214,0.011286137625575066,4948,73765724,6219,-0.009886767715215683,-0.707195520401001,0.7068589925765991,73765745
27-May-2020 16:41:25.214,0.011257991194725037,4948,73765724,6219,-0.009863514453172684,-0.707195520401001,0.706859827041626,73765746
27-May-2020 16:41:26.214,0.011229639872908592,4948,73765724,6219,-0.009836049750447273,-0.7071949243545532,0.7068613767623901,73765747
27-May-2020 16:41:27.214,0.011210450902581215,4948,73765724,6219,-0.00981409102678299,-0.7071963548660278,0.7068605422973633,73765748
27-May-2020 16:41:28.214,0.011182248592376709,4948,73765724,6219,-0.009790834039449692,-0.707196831703186,0.7068606615066528,73765749
27-May-2020 16:41:29.214,0.01115473173558712,4948,73765724,6219,-0.009761951863765717,-0.7071980237960815,0.7068604230880737,73765750
27-May-2020 16:41:30.214,0.011132536455988884,4948,73765724,6219,-0.009735416620969772,-0.7071974277496338,0.7068617343902588,73765751
27-May-2020 16:41:31.214,0.01110495813190937,4948,73765724,6219,-0.009709978476166725,-0.7071961164474487,0.7068638801574707,73765752
27-May-2020 16:41:32.214,0.011077245697379112,4948,73765724,6219,-0.009685348719358444,-0.707199215888977,0.7068614959716797,73765753
27-May-2020 16:41:33.214,0.01105230301618576,4948,73765724,6219,-0.009654499590396881,-0.7072001695632935,0.7068614959716797,73765754
27-May-2020 16:41:34.214,0.011026695370674133,4948,73765756,6212,-0.009632056578993797,-0.7071986198425293,0.7068637609481812,73765755
27-May-2020 16:41:35.214,0.011004528030753136,4948,73765756,6212,-0.009613478556275368,-0.7071974277496338,0.706865668296814,73765756
27-May-2020 16:41:36.214,0.0109748225659132,4948,73765756,6212,-0.009582160040736198,-0.7072018384933472,0.7068618535995483,73765757
27-May-2020 16:41:37.214,0.010948659852147102,4948,73765756,6212,-0.009554315358400345,-0.7072032690048218,0.7068616151809692,73765758
27-May-2020 16:41:38.214,0.010924573987722397,4948,73765756,6212,-0.009527837857604027,-0.7072011232376099,0.7068641185760498,73765759
27-May-2020 16:41:39.214,0.010900599882006645,4948,73765756,6212,-0.009504305198788643,-0.7072006464004517,0.7068653106689453,73765760
27-May-2020 16:41:40.214,0.010874256491661072,4980,73765756,6212,-0.009475266560912132,-0.7072021961212158,0.706864595413208,73765761
27-May-2020 16:41:41.214,0.010847067460417747,4980,73765756,6212,-0.009452862665057182,-0.7072004079818726,0.7068670988082886,73765762
27-May-2020 16:41:42.214,0.010821221396327019,4980,73765756,6212,-0.00942784734070301,-0.707200288772583,0.7068681716918945,73765763
27-May-2020 16:41:43.214,0.010796992108225822,4980,73765756,6212,-0.009399909526109695,-0.7072018384933472,0.706866979598999,73765764
27-May-2020 16:41:44.214,0.010767696425318718,4980,73765756,6212,-0.00937340222299099,-0.7072055339813232,0.7068644762039185,73765765
27-May-2020 16:41:45.214,0.010742396116256714,4980,73765756,6212,-0.009348833933472633,-0.7072057723999023,0.7068644762039185,73765766
27-May-2020 16:41:46.214,0.01071915403008461,4980,73765756,6212,-0.009322283789515495,-0.7072041034698486,0.7068668603897095,73765767
27-May-2020 16:41:47.214,0.010690620169043541,4980,73765756,6212,-0.00929654948413372,-0.707207441329956,0.7068643569946289,73765768
27-May-2020 16:41:48.214,0.010664481669664383,4980,73765756,6212,-0.009271794930100441,-0.7072080373764038,0.7068644762039185,73765769
27-May-2020 16:41:49.214,0.010635968297719955,4980,73765756,6212,-0.00923914648592472,-0.7072043418884277,0.7068692445755005,73765770
27-May-2020 16:41:50.214,0.010614164173603058,4980,73765756,6212,-0.009212484583258629,-0.7072049379348755,0.7068692445755005,73765771
27-May-2020 16:41:51.214,0.010588070377707481,4980,73765756,6212,-0.00919228047132492,-0.7072056531906128,0.70686936378479,73765772
27-May-2020 16:41:52.214,0.01055876538157463,4980,73765756,6212,-0.009164316579699516,-0.7072082757949829,0.7068673372268677,73765773
27-May-2020 16:41:53.214,0.01053989864885807,4980,73765756,6212,-0.00914078764617443,-0.7072080373764038,0.7068684101104736,73765774
27-May-2020 16:41:54.214,0.010514121502637863,4980,73765756,6212,-0.009118270128965378,-0.7072070837020874,0.7068698406219482,73765775
27-May-2020 16:41:55.214,0.010487759485840797,4980,73765756,6212,-0.009092852473258972,-0.7072114944458008,0.7068662643432617,73765776
27-May-2020 16:41:56.214,0.010463707149028778,4980,73765756,6212,-0.009064948186278343,-0.707211971282959,0.7068663835525513,73765777
27-May-2020 16:41:57.214,0.010436926037073135,4980,73765756,6212,-0.00904313288629055,-0.707209587097168,0.7068692445755005,73765778
27-May-2020 16:41:58.214,0.010408908128738403,4980,73765756,6212,-0.009013110771775246,-0.7072092294692993,0.706870436668396,73765779
27-May-2020 16:41:59.214,0.010383708402514458,4980,73765756,6212,-0.008986946195363998,-0.7072112560272217,0.70686936378479,73765780
27-May-2020 16:42:00.214,0.010356925427913666,4980,73765756,6212,-0.008957553654909134,-0.7072105407714844,0.7068707942962646,73765781
27-May-2020 16:42:01.214,0.01032741367816925,4980,73765756,6212,-0.00893133319914341,-0.7072080373764038,0.7068740129470825,73765782
27-May-2020 16:42:02.214,0.010303707793354988,4980,73765756,6212,-0.008903870359063148,-0.7072097063064575,0.7068729400634766,73765783
27-May-2020 16:42:03.214,0.010280957445502281,4980,73765756,6212,-0.008883200585842133,-0.7072125673294067,0.7068707942962646,73765784
27-May-2020 16:42:04.214,0.010254014283418655,4980,73765756,6212,-0.008857710286974907,-0.7072124481201172,0.706871747970581,73765785
27-May-2020 16:42:05.214,0.010233772918581963,4980,73765756,6212,-0.008833890780806541,-0.7072110176086426,0.7068736553192139,73765786
27-May-2020 16:42:06.214,0.01020897552371025,4980,73765788,6219,-0.008810486644506454,-0.7072131633758545,0.7068722248077393,73765787
27-May-2020 16:42:07.214,0.01017715223133564,4980,73765788,6219,-0.008783640339970589,-0.7072155475616455,0.7068706750869751,73765788
27-May-2020 16:42:08.214,0.010154720395803452,4980,73765788,6219,-0.008757272735238075,-0.7072150707244873,0.706871747970581,73765789
27-May-2020 16:42:09.214,0.01012832298874855,4980,73765788,6219,-0.008729837834835052,-0.7072134017944336,0.706873893737793,73765790
27-May-2020 16:42:10.214,0.010097818449139595,4980,73765788,6219,-0.008703690022230148,-0.7072120904922485,0.706876277923584,73765791
27-May-2020 16:42:11.214,0.01007157377898693,4980,73765788,6219,-0.008674848824739456,-0.7072145938873291,0.7068742513656616,73765792
27-May-2020 16:42:12.214,0.010045720264315605,5012,73765788,6219,-0.008648103103041649,-0.7072147130966187,0.7068750858306885,73765793
27-May-2020 16:42:13.214,0.010024290531873703,5012,73765788,6219,-0.008625658228993416,-0.7072136402130127,0.7068766355514526,73765794
27-May-2020 16:42:14.214,0.009997287765145302,5012,73765788,6219,-0.008603217080235481,-0.7072148323059082,0.7068760395050049,73765795
27-May-2020 16:42:15.214,0.009972743690013885,5012,73765788,6219,-0.00857384130358696,-0.7072181701660156,0.7068732976913452,73765796
27-May-2020 16:42:16.214,0.0099483672529459,5012,73765788,6219,-0.008554643020033836,-0.7072142362594604,0.7068777084350586,73765797
27-May-2020 16:42:17.214,0.009922636672854424,5012,73765788,6219,-0.008524255827069283,-0.7072144746780396,0.7068784236907959,73765798
27-May-2020 16:42:18.214,0.009898863732814789,5012,73765788,6219,-0.008503640070557594,-0.7072176933288574,0.7068756818771362,73765799
27-May-2020 16:42:19.214,0.00987270288169384,5012,73765788,6219,-0.008472634479403496,-0.707217812538147,0.7068760395050049,73765800
27-May-2020 16:42:20.214,0.009845215827226639,5012,73765788,6219,-0.008443957194685936,-0.7072145938873291,0.7068802118301392,73765801
27-May-2020 16:42:21.214,0.00981505773961544,5012,73765788,6219,-0.00841996818780899,-0.7072159051895142,0.7068799734115601,73765802
27-May-2020 16:42:22.214,0.009785417467355728,5012,73765788,6219,-0.008391859009861946,-0.7072182893753052,0.7068779468536377,73765803
27-May-2020 16:42:23.214,0.009764594957232475,5012,73765788,6219,-0.008368708193302155,-0.7072188854217529,0.7068778276443481,73765804
27-May-2020 16:42:24.214,0.009743018075823784,5012,73765788,6219,-0.008340941742062569,-0.7072170972824097,0.7068803310394287,73765805
27-May-2020 16:42:25.214,0.009716810658574104,5012,73765788,6219,-0.008313927799463272,-0.7072188854217529,0.7068796157836914,73765806
27-May-2020 16:42:26.214,0.009685991331934929,5012,73765788,6219,-0.008288826793432236,-0.7072218656539917,0.7068768739700317,73765807
27-May-2020 16:42:27.214,0.00966254249215126,5012,73765788,6219,-0.008266821503639221,-0.7072203159332275,0.7068790197372437,73765808
27-May-2020 16:42:28.214,0.009641015902161598,5012,73765788,6219,-0.008245274424552917,-0.7072180509567261,0.7068819999694824,73765809
27-May-2020 16:42:29.214,0.009609634056687355,5012,73765788,6219,-0.008216384798288345,-0.7072197198867798,0.7068809270858765,73765810
27-May-2020 16:42:30.214,0.009581448510289192,5012,73765788,6219,-0.008188432082533836,-0.707221508026123,0.7068799734115601,73765811
27-May-2020 16:42:31.214,0.009555066004395485,5012,73765788,6219,-0.008161541074514389,-0.7072222232818604,0.7068800926208496,73765812
27-May-2020 16:42:32.214,0.009531185030937195,5012,73765788,6219,-0.008136074990034103,-0.7072199583053589,0.7068830728530884,73765813
27-May-2020 16:42:33.214,0.009507110342383385,5012,73765788,6219,-0.008108733221888542,-0.7072197198867798,0.7068837881088257,73765814
27-May-2020 16:42:34.214,0.009479736909270287,5012,73765788,6219,-0.008081244304776192,-0.7072223424911499,0.7068818807601929,73765815
27-May-2020 16:42:35.214,0.009453844279050827,5012,73765788,6219,-0.008054334670305252,-0.7072218656539917,0.7068828344345093,73765816
27-May-2020 16:42:36.214,0.009432803839445114,5012,73765788,6219,-0.00803140364587307,-0.707221508026123,0.7068839073181152,73765817
27-May-2020 16:42:37.214,0.009404713287949562,5012,73765788,6219,-0.008005106821656227,-0.707223653793335,0.7068823575973511,73765818
27-May-2020 16:42:38.214,0.009381445124745369,5012,73765820,6212,-0.007983572781085968,-0.7072246074676514,0.7068818807601929,73765819
27-May-2020 16:42:39.214,0.009354107081890106,5012,73765820,6212,-0.007955584675073624,-0.7072244882583618,0.7068829536437988,73765820
27-May-2020 16:42:40.214,0.009327922016382217,5012,73765820,6212,-0.00792696699500084,-0.7072235345840454,0.7068843841552734,73765821
27-May-2020 16:42:41.214,0.00930013321340084,5012,73765820,6212,-0.007902128621935844,-0.7072259187698364,0.7068828344345093,73765822
27-May-2020 16:42:42.214,0.009273454546928406,5012,73765820,6212,-0.00787411816418171,-0.7072278261184692,0.7068816423416138,73765823
27-May-2020 16:42:43.214,0.009249387308955193,5012,73765820,6212,-0.007849516347050667,-0.7072250843048096,0.706884503364563,73765824
27-May-2020 16:42:44.214,0.009227706119418144,5044,73765820,6212,-0.0078264269977808,-0.707223653793335,0.706886887550354,73765825
27-May-2020 16:42:45.214,0.009201781824231148,5044,73765820,6212,-0.00780458003282547,-0.707226037979126,0.7068846225738525,73765826
27-May-2020 16:42:46.214,0.00917777419090271,5044,73765820,6212,-0.007777981460094452,-0.707227349281311,0.7068841457366943,73765827
27-May-2020 16:42:47.214,0.009150819852948189,5044,73765820,6212,-0.007750735618174076,-0.7072248458862305,0.7068872451782227,73765828
27-May-2020 16:42:48.214,0.009120896458625793,5044,73765820,6212,-0.00772717222571373,-0.7072255611419678,0.7068871259689331,73765829
27-May-2020 16:42:49.214,0.009097136557102203,5044,73765820,6212,-0.007697802037000656,-0.7072272300720215,0.7068862915039062,73765830
27-May-2020 16:42:50.214,0.009069947525858879,5044,73765820,6212,-0.00767211988568306,-0.7072262763977051,0.70688796043396,73765831
27-May-2020 16:42:51.214,0.009046677500009537,5044,73765820,6212,-0.007644454017281532,-0.7072268724441528,0.7068877220153809,73765832
27-May-2020 16:42:52.214,0.00901869684457779,5044,73765820,6212,-0.0076179299503564835,-0.7072267532348633,0.7068885564804077,73765833
27-May-2020 16:42:53.214,0.00899268314242363,5044,73765820,6212,-0.007592061534523964,-0.707229495048523,0.7068864107131958,73765834
27-May-2020 16:42:54.214,0.00896526500582695,5044,73765820,6212,-0.007565137930214405,-0.707229733467102,0.706886887550354,73765835
27-May-2020 16:42:55.214,0.008941534906625748,5044,73765820,6212,-0.007540483959019184,-0.7072279453277588,0.706889271736145,73765836
27-May-2020 16:42:56.214,0.008916966617107391,5044,73765820,6212,-0.007520425133407116,-0.7072285413742065,0.706889271736145,73765837
27-May-2020 16:42:57.214,0.008892575278878212,5044,73765820,6212,-0.007494691759347916,-0.7072303295135498,0.7068876028060913,73765838
27-May-2020 16:42:58.214,0.008863735944032669,5044,73765820,6212,-0.007467352785170078,-0.7072305679321289,0.7068881988525391,73765839
27-May-2020 16:42:59.214,0.008840462192893028,5044,73765820,6212,-0.007443467155098915,-0.7072291374206543,0.706890344619751,73765840
27-May-2020 16:43:00.214,0.008816501125693321,5044,73765820,6212,-0.007416306994855404,-0.7072281837463379,0.7068918943405151,73765841
27-May-2020 16:43:01.214,0.008790256455540657,5044,73765820,6212,-0.00738862156867981,-0.7072309255599976,0.7068897485733032,73765842
27-May-2020 16:43:02.214,0.008763516321778297,5044,73765820,6212,-0.007359938696026802,-0.7072311639785767,0.7068901062011719,73765843
27-May-2020 16:43:03.214,0.008733611553907394,5044,73765820,6212,-0.007334316149353981,-0.7072286605834961,0.7068932056427002,73765844
27-May-2020 16:43:04.214,0.008706403896212578,5044,73765820,6212,-0.00731018278747797,-0.707230806350708,0.7068917751312256,73765845
27-May-2020 16:43:05.214,0.008681191131472588,5044,73765820,6212,-0.00728264357894659,-0.7072323560714722,0.7068907022476196,73765846
27-May-2020 16:43:06.214,0.008658299222588539,5044,73765820,6212,-0.0072625912725925446,-0.7072324752807617,0.7068912982940674,73765847
27-May-2020 16:43:07.214,0.008629007264971733,5044,73765820,6212,-0.00723214540630579,-0.707230806350708,0.7068936824798584,73765848
27-May-2020 16:43:08.214,0.008602490648627281,5044,73765820,6212,-0.007208211347460747,-0.7072314023971558,0.7068932056427002,73765849
27-May-2020 16:43:09.214,0.008580982685089111,5044,73765820,6212,-0.00718049518764019,-0.7072330713272095,0.7068922519683838,73765850
27-May-2020 16:43:10.214,0.008555417880415916,5044,73765852,6219,-0.007151814177632332,-0.7072315216064453,0.7068945169448853,73765851
27-May-2020 16:43:11.214,0.00852857157588005,5044,73765852,6219,-0.0071282051503658295,-0.707230806350708,0.7068958282470703,73765852
27-May-2020 16:43:12.214,0.008503098040819168,5044,73765852,6219,-0.007102649658918381,-0.7072322368621826,0.7068948745727539,73765853
27-May-2020 16:43:13.214,0.008478613570332527,5044,73765852,6219,-0.00707482174038887,-0.7072333097457886,0.7068943977355957,73765854
27-May-2020 16:43:14.214,0.008451366797089577,5044,73765852,6219,-0.007050629705190659,-0.7072321176528931,0.7068959474563599,73765855
27-May-2020 16:43:15.214,0.008427700027823448,5044,73765852,6219,-0.007025717757642269,-0.7072325944900513,0.7068964242935181,73765856
27-May-2020 16:43:16.214,0.00840374268591404,5076,73765852,6219,-0.007002042606472969,-0.7072350978851318,0.706894040107727,73765857
27-May-2020 16:43:17.214,0.008373202756047249,5076,73765852,6219,-0.006972037255764008,-0.7072341442108154,0.7068958282470703,73765858
27-May-2020 16:43:18.214,0.008346373215317726,5076,73765852,6219,-0.006945988163352013,-0.7072333097457886,0.7068971395492554,73765859
27-May-2020 16:43:19.214,0.008321702480316162,5076,73765852,6219,-0.006921135820448399,-0.7072339057922363,0.7068971395492554,73765860
27-May-2020 16:43:20.214,0.008297255262732506,5076,73765852,6219,-0.00689380057156086,-0.7072349786758423,0.7068966627120972,73765861
27-May-2020 16:43:21.214,0.008267490193247795,5076,73765852,6219,-0.006868030875921249,-0.7072350978851318,0.7068971395492554,73765862
27-May-2020 16:43:22.214,0.00824364647269249,5076,73765852,6219,-0.006843019276857376,-0.707233190536499,0.7068995237350464,73765863
27-May-2020 16:43:23.214,0.008221331983804703,5076,73765852,6219,-0.006822892464697361,-0.707233190536499,0.7069000005722046,73765864
27-May-2020 16:43:24.214,0.008193328976631165,5076,73765852,6219,-0.006796298548579216,-0.7072339057922363,0.7068997621536255,73765865
27-May-2020 16:43:25.214,0.008166749030351639,5076,73765852,6219,-0.0067659420892596245,-0.7072367668151855,0.706897497177124,73765866
27-May-2020 16:43:26.214,0.008141029626131058,5076,73765852,6219,-0.006741030141711235,-0.70723557472229,0.7068992853164673,73765867
27-May-2020 16:43:27.214,0.008115235716104507,5076,73765852,6219,-0.006715921685099602,-0.7072361707687378,0.7068991661071777,73765868
27-May-2020 16:43:28.214,0.008090469986200333,5076,73765852,6219,-0.006687893532216549,-0.7072385549545288,0.7068973779678345,73765869
27-May-2020 16:43:29.214,0.008064111694693565,5076,73765852,6219,-0.006661734543740749,-0.707237720489502,0.7068988084793091,73765870
27-May-2020 16:43:30.214,0.008039921522140503,5076,73765852,6219,-0.006642477586865425,-0.7072365283966064,0.7069003582000732,73765871
27-May-2020 16:43:31.214,0.008011076599359512,5076,73765852,6219,-0.006611085496842861,-0.7072370052337646,0.7069007158279419,73765872
27-May-2020 16:43:32.214,0.007987044751644135,5076,73765852,6219,-0.0065880827605724335,-0.7072371244430542,0.706900954246521,73765873
27-May-2020 16:43:33.214,0.007960911840200424,5076,73765852,6219,-0.006562967784702778,-0.7072376012802124,0.7069010734558105,73765874
27-May-2020 16:43:34.214,0.007931629195809364,5076,73765852,6219,-0.0065337903797626495,-0.7072361707687378,0.7069031000137329,73765875
27-May-2020 16:43:35.214,0.007910160347819328,5076,73765852,6219,-0.006510421633720398,-0.7072372436523438,0.7069026231765747,73765876
27-May-2020 16:43:36.214,0.00788423977792263,5076,73765852,6219,-0.00648405309766531,-0.7072376012802124,0.7069027423858643,73765877
27-May-2020 16:43:37.214,0.007860120385885239,5076,73765852,6219,-0.006463502533733845,-0.7072398662567139,0.706900954246521,73765878
27-May-2020 16:43:38.214,0.00783677026629448,5076,73765852,6219,-0.0064348215237259865,-0.7072389125823975,0.7069025039672852,73765879
27-May-2020 16:43:39.214,0.007810317911207676,5076,73765852,6219,-0.006411929614841938,-0.7072409391403198,0.7069004774093628,73765880
27-May-2020 16:43:40.214,0.007786997593939304,5076,73765852,6219,-0.006384178996086121,-0.7072420120239258,0.706899881362915,73765881
27-May-2020 16:43:41.214,0.007762063294649124,5076,73765852,6219,-0.006356403231620789,-0.707241415977478,0.706900954246521,73765882
27-May-2020 16:43:42.214,0.007730898447334766,5076,73765884,6219,-0.006329633295536041,-0.7072384357452393,0.7069047689437866,73765883
27-May-2020 16:43:43.214,0.0077057089656591415,5076,73765884,6219,-0.006302960216999054,-0.707239031791687,0.7069046497344971,73765884
27-May-2020 16:43:44.214,0.0076803285628557205,5076,73765884,6219,-0.006275982595980167,-0.7072411775588989,0.7069031000137329,73765885
27-May-2020 16:43:45.214,0.007656005211174488,5076,73765884,6219,-0.00625230185687542,-0.7072395086288452,0.7069052457809448,73765886
27-May-2020 16:43:46.214,0.007630771957337856,5076,73765884,6219,-0.006224781274795532,-0.7072397470474243,0.706905722618103,73765887
27-May-2020 16:43:47.214,0.007603798992931843,5076,73765884,6219,-0.006199372000992298,-0.7072399854660034,0.7069059610366821,73765888
27-May-2020 16:43:48.214,0.00757469329982996,5108,73765884,6219,-0.006176474504172802,-0.7072417736053467,0.7069045305252075,73765889
27-May-2020 16:43:49.214,0.007551607675850391,5108,73765884,6219,-0.006146385334432125,-0.7072433233261108,0.7069035768508911,73765890
27-May-2020 16:43:50.214,0.007523843087255955,5108,73765884,6219,-0.006120189093053341,-0.7072426080703735,0.7069048881530762,73765891
27-May-2020 16:43:51.214,0.007497199811041355,5108,73765884,6219,-0.006098058074712753,-0.7072447538375854,0.706903338432312,73765892
27-May-2020 16:43:52.214,0.00747313816100359,5108,73765884,6219,-0.00606986228376627,-0.7072457075119019,0.7069028615951538,73765893
27-May-2020 16:43:53.214,0.007447844371199608,5108,73765884,6219,-0.006043870002031326,-0.7072449922561646,0.7069035768508911,73765894
27-May-2020 16:43:54.214,0.007420036010444164,5108,73765884,6219,-0.0060210926458239555,-0.7072435617446899,0.7069056034088135,73765895
27-May-2020 16:43:55.214,0.007394052110612392,5108,73765884,6219,-0.005992096848785877,-0.7072457075119019,0.7069040536880493,73765896
27-May-2020 16:43:56.214,0.007370184175670147,5108,73765884,6219,-0.005965428426861763,-0.707245945930481,0.7069042921066284,73765897
27-May-2020 16:43:57.214,0.007341088727116585,5108,73765884,6219,-0.005935994908213615,-0.707245945930481,0.7069047689437866,73765898
27-May-2020 16:43:58.214,0.007309713400900364,5108,73765884,6219,-0.0059127528220415115,-0.7072460651397705,0.7069054841995239,73765899
27-May-2020 16:43:59.214,0.007290776818990707,5108,73765884,6219,-0.0058845821768045425,-0.7072473764419556,0.706904411315918,73765900
27-May-2020 16:44:00.214,0.007265371270477772,5108,73765884,6219,-0.0058610448613762856,-0.7072470188140869,0.7069051265716553,73765901
27-May-2020 16:44:01.214,0.00723858829587698,5108,73765884,6219,-0.005836037918925285,-0.7072468996047974,0.7069060802459717,73765902
27-May-2020 16:44:02.214,0.007218674756586552,5108,73765884,6219,-0.005816685035824776,-0.7072442770004272,0.7069089412689209,73765903
27-May-2020 16:44:03.214,0.007192092016339302,5108,73765884,6219,-0.005792226642370224,-0.7072463035583496,0.7069073915481567,73765904
27-May-2020 16:44:04.214,0.00716457050293684,5108,73765884,6219,-0.005763250403106213,-0.7072490453720093,0.7069052457809448,73765905
27-May-2020 16:44:05.214,0.007140223868191242,5108,73765884,6219,-0.005733774043619633,-0.7072484493255615,0.7069063186645508,73765906
27-May-2020 16:44:06.214,0.007112421095371246,5108,73765884,6219,-0.005709292367100716,-0.7072485685348511,0.706906795501709,73765907
27-May-2020 16:44:07.214,0.007085695862770081,5108,73765884,6219,-0.005681520327925682,-0.7072498798370361,0.7069056034088135,73765908
27-May-2020 16:44:08.214,0.007059863768517971,5108,73765884,6219,-0.005653154104948044,-0.7072503566741943,0.7069056034088135,73765909
27-May-2020 16:44:09.214,0.007033374160528183,5108,73765884,6219,-0.00562934298068285,-0.7072502374649048,0.7069063186645508,73765910
27-May-2020 16:44:10.214,0.007005607709288597,5108,73765884,6219,-0.0056029194965958595,-0.7072516679763794,0.7069052457809448,73765911
27-May-2020 16:44:11.214,0.0069832513108849525,5108,73765884,6219,-0.005579180084168911,-0.707252025604248,0.7069054841995239,73765912
27-May-2020 16:44:12.214,0.0069579631090164185,5108,73765884,6219,-0.005550025962293148,-0.7072515487670898,0.7069065570831299,73765913
27-May-2020 16:44:13.214,0.006930716335773468,5108,73765884,6219,-0.005529345013201237,-0.7072521448135376,0.7069060802459717,73765914
27-May-2020 16:44:14.214,0.006905975751578808,5108,73765916,6219,-0.005505417473614216,-0.7072513103485107,0.7069073915481567,73765915
27-May-2020 16:44:15.214,0.006882023066282272,5108,73765916,6219,-0.005477975122630596,-0.707250714302063,0.7069084644317627,73765916
27-May-2020 16:44:16.214,0.006853112950921059,5108,73765916,6219,-0.00545266829431057,-0.7072501182556152,0.7069096565246582,73765917
27-May-2020 16:44:17.214,0.006826462224125862,5108,73765916,6219,-0.0054265884682536125,-0.7072519063949585,0.7069082260131836,73765918
27-May-2020 16:44:18.214,0.006800387986004353,5108,73765916,6219,-0.005395093932747841,-0.7072538137435913,0.706906795501709,73765919
27-May-2020 16:44:19.214,0.006771036423742771,5108,73765916,6219,-0.0053769489750266075,-0.7072548866271973,0.7069061994552612,73765920
27-May-2020 16:44:20.214,0.006745912134647369,5140,73765916,6219,-0.005350841209292412,-0.7072542905807495,0.7069071531295776,73765921
27-May-2020 16:44:21.214,0.00672440230846405,5140,73765916,6219,-0.005321047268807888,-0.7072548866271973,0.706906795501709,73765922
27-May-2020 16:44:22.214,0.006701094098389149,5140,73765916,6219,-0.005297861061990261,-0.7072563171386719,0.7069056034088135,73765923
27-May-2020 16:44:23.214,0.006672115996479988,5140,73765916,6219,-0.005274980328977108,-0.7072551250457764,0.7069076299667358,73765924
27-May-2020 16:44:24.214,0.006653252989053726,5140,73765916,6219,-0.0052459025755524635,-0.7072540521621704,0.7069091796875,73765925
27-May-2020 16:44:25.214,0.006626185029745102,5140,73765916,6219,-0.0052197156473994255,-0.7072545289993286,0.7069091796875,73765926
27-May-2020 16:44:26.214,0.0065965354442596436,5140,73765916,6219,-0.005199615843594074,-0.7072526216506958,0.7069110870361328,73765927
27-May-2020 16:44:27.214,0.006572611629962921,5140,73765916,6219,-0.005170089192688465,-0.707253098487854,0.7069113254547119,73765928
27-May-2020 16:44:28.214,0.0065460205078125,5140,73765916,6219,-0.005141302943229675,-0.7072548866271973,0.7069097757339478,73765929
27-May-2020 16:44:29.214,0.00651535764336586,5140,73765916,6219,-0.005118519067764282,-0.7072558403015137,0.7069092988967896,73765930
27-May-2020 16:44:30.214,0.006491738371551037,5140,73765916,6219,-0.0050942562520504,-0.7072559595108032,0.7069095373153687,73765931
27-May-2020 16:44:31.214,0.006466621533036232,5140,73765916,6219,-0.005063340999186039,-0.7072601318359375,0.7069059610366821,73765932
27-May-2020 16:44:32.214,0.006437082774937153,5140,73765916,6219,-0.005042840726673603,-0.707255482673645,0.7069108486175537,73765933
27-May-2020 16:44:33.214,0.006416655145585537,5140,73765916,6219,-0.005020781420171261,-0.7072584629058838,0.7069083452224731,73765934
27-May-2020 16:44:34.214,0.006393293850123882,5140,73765916,6219,-0.004989435896277428,-0.7072582244873047,0.7069091796875,73765935
27-May-2020 16:44:35.214,0.006360586732625961,5140,73765916,6219,-0.004965151660144329,-0.7072570323944092,0.7069107294082642,73765936
27-May-2020 16:44:36.214,0.006337885744869709,5140,73765916,6219,-0.004939381033182144,-0.7072558403015137,0.7069123983383179,73765937
27-May-2020 16:44:37.214,0.006312547251582146,5140,73765916,6219,-0.0049064625054597855,-0.7072583436965942,0.7069103717803955,73765938
27-May-2020 16:44:38.214,0.0062836045399308205,5140,73765916,6219,-0.004884282127022743,-0.7072567939758301,0.7069123983383179,73765939
27-May-2020 16:44:39.214,0.0062569985166192055,5140,73765916,6219,-0.004859532229602337,-0.7072563171386719,0.7069133520126343,73765940
27-May-2020 16:44:40.214,0.006237613968551159,5140,73765916,6219,-0.004834163002669811,-0.707258939743042,0.7069108486175537,73765941
27-May-2020 16:44:41.214,0.006209617480635643,5140,73765916,6219,-0.004809570498764515,-0.7072592973709106,0.7069110870361328,73765942
27-May-2020 16:44:42.214,0.006183738820254803,5140,73765916,6219,-0.004786958917975426,-0.7072597742080688,0.7069109678268433,73765943
27-May-2020 16:44:43.214,0.006158469244837761,5140,73765916,6219,-0.0047605000436306,-0.7072601318359375,0.7069108486175537,73765944
27-May-2020 16:44:44.214,0.006132476031780243,5140,73765916,6219,-0.004733745940029621,-0.7072603702545166,0.7069110870361328,73765945
27-May-2020 16:44:45.214,0.006100942380726337,5140,73765916,6219,-0.0047076307237148285,-0.7072587013244629,0.7069132328033447,73765946
27-May-2020 16:44:46.214,0.006077260710299015,5140,73765948,6212,-0.004680324345827103,-0.7072604894638062,0.7069116830825806,73765947
27-May-2020 16:44:47.214,0.006051185540854931,5140,73765948,6212,-0.004651259630918503,-0.707260012626648,0.7069128751754761,73765948
27-May-2020 16:44:48.214,0.006024239584803581,5140,73765948,6212,-0.0046246666461229324,-0.7072597742080688,0.7069135904312134,73765949
27-May-2020 16:44:49.214,0.0059992605820298195,5140,73765948,6212,-0.004600189626216888,-0.7072619199752808,0.7069114446640015,73765950
27-May-2020 16:44:50.214,0.005975502543151379,5140,73765948,6212,-0.00457567535340786,-0.7072591781616211,0.7069146633148193,73765951
27-May-2020 16:44:51.214,0.0059501538053154945,5140,73765948,6212,-0.004551272839307785,-0.7072588205337524,0.7069153785705566,73765952
27-May-2020 16:44:52.214,0.0059247734025120735,5172,73765948,6212,-0.004524623043835163,-0.7072620391845703,0.706912636756897,73765953
27-May-2020 16:44:53.214,0.005898809060454369,5172,73765948,6212,-0.004500708542764187,-0.7072592973709106,0.7069157361984253,73765954
27-May-2020 16:44:54.214,0.005873148329555988,5172,73765948,6212,-0.004478585906326771,-0.7072606086730957,0.7069145441055298,73765955
27-May-2020 16:44:55.214,0.005847013555467129,5172,73765948,6212,-0.004452529363334179,-0.7072608470916748,0.7069149017333984,73765956
27-May-2020 16:44:56.214,0.005822157487273216,5172,73765948,6212,-0.004427038133144379,-0.7072614431381226,0.7069145441055298,73765957
27-May-2020 16:44:57.214,0.00579255074262619,5172,73765948,6212,-0.0043943580240011215,-0.7072634696960449,0.7069131135940552,73765958
27-May-2020 16:44:58.214,0.005765349604189396,5172,73765948,6212,-0.004368448629975319,-0.7072628736495972,0.7069138288497925,73765959
27-May-2020 16:44:59.214,0.005742370150983334,5172,73765948,6212,-0.004342891275882721,-0.7072626352310181,0.7069145441055298,73765960
27-May-2020 16:45:00.214,0.005717095918953419,5172,73765948,6212,-0.004316728562116623,-0.707262396812439,0.7069152593612671,73765961
27-May-2020 16:45:01.214,0.00569009967148304,5172,73765948,6212,-0.004293140023946762,-0.7072626352310181,0.7069152593612671,73765962
27-May-2020 16:45:02.214,0.005665813572704792,5172,73765948,6212,-0.004273061640560627,-0.7072595357894897,0.7069187164306641,73765963
27-May-2020 16:45:03.214,0.005642041563987732,5172,73765948,6212,-0.004240823909640312,-0.7072609663009644,0.7069176435470581,73765964
27-May-2020 16:45:04.214,0.005619656294584274,5172,73765948,6212,-0.004227311350405216,-0.7072581052780151,0.7069207429885864,73765965
27-May-2020 16:45:05.214,0.005585486069321632,5172,73765948,6212,-0.004194772802293301,-0.7072598934173584,0.7069195508956909,73765966
27-May-2020 16:45:06.214,0.005566495470702648,5172,73765948,6212,-0.004165979102253914,-0.7072621583938599,0.706917405128479,73765967
27-May-2020 16:45:07.214,0.0055397870019078255,5172,73765948,6212,-0.004140726290643215,-0.7072629928588867,0.7069170475006104,73765968
27-May-2020 16:45:08.214,0.005504440516233444,5172,73765948,6212,-0.004117222502827644,-0.7072638273239136,0.7069166898727417,73765969
27-May-2020 16:45:09.214,0.00548540148884058,5172,73765948,6212,-0.0040828632190823555,-0.7072646617889404,0.706916332244873,73765970
27-May-2020 16:45:10.214,0.005458913743495941,5172,73765948,6212,-0.004057965241372585,-0.7072656154632568,0.7069153785705566,73765971
27-May-2020 16:45:11.214,0.005429270677268505,5172,73765948,6212,-0.004043216817080975,-0.7072633504867554,0.7069181203842163,73765972
27-May-2020 16:45:12.214,0.005411569029092789,5172,73765948,6212,-0.004015856422483921,-0.7072650194168091,0.7069168090820312,73765973
27-May-2020 16:45:13.214,0.0053890421986579895,5172,73765948,6212,-0.003987819887697697,-0.7072644233703613,0.7069176435470581,73765974
27-May-2020 16:45:14.214,0.0053546130657196045,5172,73765948,6212,-0.003964758478105068,-0.707261323928833,0.7069212198257446,73765975
27-May-2020 16:45:15.214,0.005328167229890823,5172,73765948,6212,-0.003934429958462715,-0.7072597742080688,0.7069230079650879,73765976
27-May-2020 16:45:16.214,0.005307265557348728,5172,73765948,6212,-0.0039057587273418903,-0.7072634696960449,0.7069199085235596,73765977
27-May-2020 16:45:17.214,0.005274621769785881,5172,73765948,6212,-0.0038816272281110287,-0.7072618007659912,0.7069215774536133,73765978
27-May-2020 16:45:18.214,0.005251086317002773,5172,73765980,6212,-0.003856243100017309,-0.707262396812439,0.7069214582443237,73765979
27-May-2020 16:45:19.214,0.005232319235801697,5172,73765980,6212,-0.003825058229267597,-0.7072643041610718,0.7069196701049805,73765980
27-May-2020 16:45:20.214,0.005199049599468708,5172,73765980,6212,-0.0038087349385023117,-0.7072657346725464,0.7069185972213745,73765981
27-May-2020 16:45:21.214,0.005174968391656876,5172,73765980,6212,-0.0037821494042873383,-0.7072651386260986,0.7069194316864014,73765982
27-May-2020 16:45:22.214,0.005156473256647587,5172,73765980,6212,-0.0037487000226974487,-0.7072658538818359,0.7069193124771118,73765983
27-May-2020 16:45:23.214,0.005119992420077324,5172,73765980,6212,-0.003727641887962818,-0.7072649002075195,0.7069205045700073,73765984
27-May-2020 16:45:24.214,0.005091637372970581,5204,73765980,6212,-0.0037017548456788063,-0.7072643041610718,0.7069215774536133,73765985
27-May-2020 16:45:25.214,0.005073917098343372,5204,73765980,6212,-0.003668762743473053,-0.7072654962539673,0.7069206237792969,73765986
27-May-2020 16:45:26.214,0.00504267867654562,5204,73765980,6212,-0.0036455770023167133,-0.7072627544403076,0.7069237232208252,73765987
27-May-2020 16:45:27.214,0.005015270784497261,5204,73765980,6212,-0.0036233793944120407,-0.7072614431381226,0.7069255113601685,73765988
27-May-2020 16:45:28.214,0.004998425953090191,5204,73765980,6212,-0.0035918811336159706,-0.7072635889053345,0.7069233655929565,73765989
27-May-2020 16:45:29.214,0.004967520013451576,5204,73765980,6212,-0.0035679908469319344,-0.7072638273239136,0.7069236040115356,73765990
27-May-2020 16:45:30.214,0.004940936341881752,5204,73765980,6212,-0.0035522719845175743,-0.707263708114624,0.7069239616394043,73765991
27-May-2020 16:45:31.214,0.00491741206496954,5204,73765980,6212,-0.0035201399587094784,-0.7072649002075195,0.7069231271743774,73765992
27-May-2020 16:45:32.214,0.00489396695047617,5204,73765980,6212,-0.003494993783533573,-0.7072668075561523,0.7069214582443237,73765993
27-May-2020 16:45:33.214,0.004859567619860172,5204,73765980,6212,-0.003473697230219841,-0.7072669267654419,0.7069218158721924,73765994
27-May-2020 16:45:34.214,0.004838586784899235,5204,73765980,6212,-0.0034434604458510876,-0.707266092300415,0.7069226503372192,73765995
27-May-2020 16:45:35.214,0.004814567975699902,5204,73765980,6212,-0.003414203878492117,-0.7072678804397583,0.7069213390350342,73765996
27-May-2020 16:45:36.214,0.004787995480000973,5204,73765980,6212,-0.0033949860371649265,-0.7072644233703613,0.7069251537322998,73765997
27-May-2020 16:45:37.214,0.004763629287481308,5204,73765980,6212,-0.0033644414506852627,-0.7072652578353882,0.706924557685852,73765998
27-May-2020 16:45:38.214,0.004739268682897091,5204,73765980,6212,-0.0033381078392267227,-0.7072653770446777,0.7069249153137207,73765999
27-May-2020 16:45:39.214,0.004708036780357361,5204,73765980,6212,-0.003312158863991499,-0.7072643041610718,0.7069261074066162,73766000
27-May-2020 16:45:40.214,0.004685461521148682,5204,73765980,6212,-0.0032863649539649487,-0.7072652578353882,0.706925630569458,73766001
27-May-2020 16:45:41.214,0.004662985913455486,5204,73765980,6212,-0.0032639894634485245,-0.7072652578353882,0.7069257497787476,73766002
27-May-2020 16:45:42.214,0.004630728624761105,5204,73765980,6212,-0.003239444922655821,-0.7072646617889404,0.706926703453064,73766003
27-May-2020 16:45:43.214,0.004608056508004665,5204,73765980,6212,-0.0032140398398041725,-0.7072670459747314,0.7069246768951416,73766004
27-May-2020 16:45:44.214,0.004582841880619526,5204,73765980,6212,-0.0031838510185480118,-0.7072674036026001,0.7069244384765625,73766005
27-May-2020 16:45:45.214,0.004553146660327911,5204,73765980,6212,-0.0031597004272043705,-0.7072669267654419,0.7069251537322998,73766006
27-May-2020 16:45:46.214,0.004530445672571659,5204,73765980,6212,-0.0031342729926109314,-0.7072628736495972,0.7069293260574341,73766007
27-May-2020 16:45:47.214,0.004508155398070812,5204,73765980,6212,-0.0031077531166374683,-0.7072650194168091,0.7069275379180908,73766008
27-May-2020 16:45:48.214,0.004480350762605667,5204,73765980,6212,-0.0030855885706841946,-0.7072654962539673,0.7069274187088013,73766009
27-May-2020 16:45:49.214,0.00445854477584362,5204,73765980,6212,-0.003058302216231823,-0.7072650194168091,0.7069281339645386,73766010
27-May-2020 16:45:50.214,0.0044328756630420685,5204,73766012,6219,-0.003033280838280916,-0.7072629928588867,0.7069305181503296,73766011
27-May-2020 16:45:51.214,0.004404835402965546,5204,73766012,6219,-0.003010127693414688,-0.7072621583938599,0.706931471824646,73766012
27-May-2020 16:45:52.214,0.004381275735795498,5204,73766012,6219,-0.002981289755553007,-0.7072641849517822,0.7069298028945923,73766013
27-May-2020 16:45:53.214,0.004354306496679783,5204,73766012,6219,-0.0029559344984591007,-0.7072640657424927,0.7069302797317505,73766014
27-May-2020 16:45:54.214,0.004326265305280685,5204,73766012,6219,-0.002931696828454733,-0.7072629928588867,0.7069317102432251,73766015
27-May-2020 16:45:55.214,0.004296081140637398,5204,73766012,6219,-0.002896304242312908,-0.7072664499282837,0.7069282531738281,73766016
27-May-2020 16:45:56.214,0.0042765699326992035,5236,73766012,6219,-0.002875499427318573,-0.7072650194168091,0.7069301605224609,73766017
27-May-2020 16:45:57.214,0.004249296151101589,5236,73766012,6219,-0.002850357908755541,-0.7072658538818359,0.7069292068481445,73766018
27-May-2020 16:45:58.214,0.004223950207233429,5236,73766012,6219,-0.002829494420439005,-0.7072654962539673,0.7069300413131714,73766019
27-May-2020 16:45:59.214,0.0042024534195661545,5236,73766012,6219,-0.002802362199872732,-0.7072658538818359,0.7069299221038818,73766020
27-May-2020 16:46:00.214,0.004173271358013153,5236,73766012,6219,-0.0027793915942311287,-0.7072662115097046,0.7069299221038818,73766021
27-May-2020 16:46:01.214,0.004148532636463642,5236,73766012,6219,-0.002749897073954344,-0.7072653770446777,0.7069308757781982,73766022
27-May-2020 16:46:02.214,0.004118097014725208,5236,73766012,6219,-0.0027176449075341225,-0.7072665691375732,0.7069301605224609,73766023
27-May-2020 16:46:03.214,0.00409163162112236,5236,73766012,6219,-0.0026931557804346085,-0.7072627544403076,0.7069343328475952,73766024
27-May-2020 16:46:04.214,0.0040680114179849625,5236,73766012,6219,-0.0026704631745815277,-0.70726478099823,0.706932544708252,73766025
27-May-2020 16:46:05.214,0.004044648259878159,5236,73766012,6219,-0.002643657848238945,-0.7072649002075195,0.706932544708252,73766026
27-May-2020 16:46:06.214,0.004016745835542679,5236,73766012,6219,-0.002621267456561327,-0.7072644233703613,0.7069331407546997,73766027
27-May-2020 16:46:07.214,0.003992755897343159,5236,73766012,6219,-0.0025964993983507156,-0.7072658538818359,0.7069320678710938,73766028
27-May-2020 16:46:08.214,0.003969232551753521,5236,73766012,6219,-0.002568724099546671,-0.7072653770446777,0.706932544708252,73766029
27-May-2020 16:46:09.214,0.003941170871257782,5236,73766012,6219,-0.0025454103015363216,-0.7072662115097046,0.7069319486618042,73766030
27-May-2020 16:46:10.214,0.003911420702934265,5236,73766012,6219,-0.002517370041459799,-0.7072677612304688,0.7069308757781982,73766031
27-May-2020 16:46:11.214,0.0038896952755749226,5236,73766012,6219,-0.002489273902028799,-0.7072674036026001,0.706931471824646,73766032
27-May-2020 16:46:12.214,0.0038608736358582973,5236,73766012,6219,-0.002463790588080883,-0.7072658538818359,0.7069332599639893,73766033
27-May-2020 16:46:13.214,0.003834445495158434,5236,73766012,6219,-0.0024375813081860542,-0.7072650194168091,0.7069343328475952,73766034
27-May-2020 16:46:14.214,0.0038105580024421215,5236,73766012,6219,-0.0024078767746686935,-0.7072652578353882,0.7069344520568848,73766035
27-May-2020 16:46:15.214,0.0037849009968340397,5236,73766012,6219,-0.002385138999670744,-0.7072651386260986,0.7069343328475952,73766036
27-May-2020 16:46:16.214,0.003758586011826992,5236,73766012,6219,-0.002357184886932373,-0.7072638273239136,0.7069361209869385,73766037
27-May-2020 16:46:17.214,0.0037373569793999195,5236,73766012,6219,-0.0023351963609457016,-0.7072657346725464,0.7069343328475952,73766038
27-May-2020 16:46:18.214,0.00370744988322258,5236,73766012,6219,-0.002309376373887062,-0.7072657346725464,0.7069344520568848,73766039
27-May-2020 16:46:19.214,0.0036842217668890953,5236,73766012,6219,-0.0022866367362439632,-0.7072662115097046,0.7069342136383057,73766040
27-May-2020 16:46:20.214,0.003658214583992958,5236,73766012,6219,-0.002259328495711088,-0.707267165184021,0.7069334983825684,73766041
27-May-2020 16:46:21.214,0.0036286041140556335,5236,73766012,6219,-0.0022306269966065884,-0.707267165184021,0.706933856010437,73766042
27-May-2020 16:46:22.214,0.003600694239139557,5236,73766044,6212,-0.002206596080213785,-0.7072665691375732,0.7069345712661743,73766043
27-May-2020 16:46:23.214,0.0035778763704001904,5236,73766044,6212,-0.0021783187985420227,-0.7072672843933105,0.7069340944290161,73766044
27-May-2020 16:46:24.214,0.0035524521954357624,5236,73766044,6212,-0.002150222659111023,-0.7072674036026001,0.7069342136383057,73766045
27-May-2020 16:46:25.214,0.0035229986533522606,5236,73766044,6212,-0.0021280916407704353,-0.7072665691375732,0.7069352865219116,73766046
27-May-2020 16:46:26.214,0.0035008531995117664,5236,73766044,6212,-0.0021032458171248436,-0.7072676420211792,0.7069343328475952,73766047
27-May-2020 16:46:27.214,0.0034767608158290386,5236,73766044,6212,-0.002074037678539753,-0.7072676420211792,0.7069348096847534,73766048
27-May-2020 16:46:28.214,0.003449208103120327,5268,73766044,6212,-0.0020487913861870766,-0.7072662115097046,0.7069363594055176,73766049
27-May-2020 16:46:29.214,0.00341788399964571,5268,73766044,6212,-0.0020220917649567127,-0.7072681188583374,0.7069345712661743,73766050
27-May-2020 16:46:30.214,0.003396377433091402,5268,73766044,6212,-0.0019942615181207657,-0.7072676420211792,0.7069352865219116,73766051
27-May-2020 16:46:31.214,0.0033684433437883854,5268,73766044,6212,-0.0019704331643879414,-0.7072678804397583,0.7069352865219116,73766052
27-May-2020 16:46:32.214,0.0033392771147191525,5268,73766044,6212,-0.001940866932272911,-0.7072699069976807,0.7069336175918579,73766053
27-May-2020 16:46:33.214,0.003316153772175312,5268,73766044,6212,-0.0019169372972100973,-0.7072666883468628,0.7069369554519653,73766054
27-May-2020 16:46:34.214,0.003291115630418062,5268,73766044,6212,-0.0018911107908934355,-0.7072681188583374,0.7069358825683594,73766055
27-May-2020 16:46:35.214,0.003265952691435814,5268,73766044,6212,-0.0018677590414881706,-0.7072685956954956,0.7069352865219116,73766056
27-May-2020 16:46:36.214,0.0032419986091554165,5268,73766044,6212,-0.0018421094864606857,-0.7072691917419434,0.706934928894043,73766057
27-May-2020 16:46:37.214,0.0032167797908186913,5268,73766044,6212,-0.0018191200215369463,-0.707269549369812,0.7069345712661743,73766058
27-May-2020 16:46:38.214,0.003192255739122629,5268,73766044,6212,-0.0017933715134859085,-0.707269549369812,0.7069348096847534,73766059
27-May-2020 16:46:39.214,0.003165548201650381,5268,73766044,6212,-0.00176404626108706,-0.7072712182998657,0.7069333791732788,73766060
27-May-2020 16:46:40.214,0.0031366036273539066,5268,73766044,6212,-0.0017373103182762861,-0.7072687149047852,0.7069361209869385,73766061
27-May-2020 16:46:41.214,0.003108771052211523,5268,73766044,6212,-0.0017108831088989973,-0.7072688341140747,0.706936240196228,73766062
27-May-2020 16:46:42.214,0.0030861864797770977,5268,73766044,6212,-0.0016829411033540964,-0.7072694301605225,0.7069360017776489,73766063
27-May-2020 16:46:43.214,0.0030573378317058086,5268,73766044,6212,-0.0016575551126152277,-0.7072694301605225,0.7069357633590698,73766064
27-May-2020 16:46:44.214,0.003031336236745119,5268,73766044,6212,-0.001632046652957797,-0.7072696685791016,0.7069357633590698,73766065
27-May-2020 16:46:45.214,0.0030092638917267323,5268,73766044,6212,-0.0016069940757006407,-0.707269549369812,0.7069360017776489,73766066
27-May-2020 16:46:46.214,0.0029836255125701427,5268,73766044,6212,-0.0015800597611814737,-0.7072707414627075,0.7069350481033325,73766067
27-May-2020 16:46:47.214,0.0029585864394903183,5268,73766044,6212,-0.0015582393389195204,-0.7072707414627075,0.7069351673126221,73766068
27-May-2020 16:46:48.214,0.0029317978769540787,5268,73766044,6212,-0.001534581882879138,-0.7072714567184448,0.7069346904754639,73766069
27-May-2020 16:46:49.214,0.002907325979322195,5268,73766044,6212,-0.001508031040430069,-0.707269549369812,0.7069367170333862,73766070
27-May-2020 16:46:50.214,0.002880977001041174,5268,73766044,6212,-0.0014781076461076736,-0.7072713375091553,0.7069350481033325,73766071
27-May-2020 16:46:51.214,0.0028548906557261944,5268,73766044,6212,-0.001454284181818366,-0.7072709798812866,0.7069356441497803,73766072
27-May-2020 16:46:52.214,0.002833337988704443,5268,73766044,6212,-0.001431487500667572,-0.7072712182998657,0.7069355249404907,73766073
27-May-2020 16:46:53.214,0.002807325217872858,5268,73766044,6212,-0.001407873583957553,-0.7072716951370239,0.7069352865219116,73766074
27-May-2020 16:46:54.214,0.002779858186841011,5268,73766076,6219,-0.0013815660495311022,-0.707270622253418,0.7069365978240967,73766075
27-May-2020 16:46:55.214,0.0027586203068494797,5268,73766076,6219,-0.0013554580509662628,-0.707269549369812,0.7069377899169922,73766076
27-May-2020 16:46:56.214,0.002726821694523096,5268,73766076,6219,-0.001329891849309206,-0.7072714567184448,0.7069360017776489,73766077
27-May-2020 16:46:57.214,0.00269754184409976,5268,73766076,6219,-0.001301641808822751,-0.7072712182998657,0.706936240196228,73766078
27-May-2020 16:46:58.214,0.0026744473725557327,5268,73766076,6219,-0.0012743105180561543,-0.7072727680206299,0.706934928894043,73766079
27-May-2020 16:46:59.214,0.002645158674567938,5268,73766076,6219,-0.0012476129923015833,-0.7072713375091553,0.7069363594055176,73766080
27-May-2020 16:47:00.214,0.0026208441704511642,5300,73766076,6219,-0.0012230046559125185,-0.7072712182998657,0.7069368362426758,73766081
27-May-2020 16:47:01.214,0.002597262617200613,5300,73766076,6219,-0.001197122037410736,-0.7072715759277344,0.7069364786148071,73766082
27-May-2020 16:47:02.215,0.0025757071562111378,5300,73766076,6219,-0.0011730906553566456,-0.7072736024856567,0.7069344520568848,73766083
27-May-2020 16:47:03.215,0.002549803350120783,5300,73766076,6219,-0.0011470159515738487,-0.707273006439209,0.7069352865219116,73766084
27-May-2020 16:47:04.215,0.0025239326059818268,5300,73766076,6219,-0.0011221521999686956,-0.707273006439209,0.7069355249404907,73766085
27-May-2020 16:47:05.215,0.0024979999288916588,5300,73766076,6219,-0.0010960705112665892,-0.7072732448577881,0.7069355249404907,73766086
27-May-2020 16:47:06.215,0.00246905954554677,5300,73766076,6219,-0.0010693843942135572,-0.7072725296020508,0.7069363594055176,73766087
27-May-2020 16:47:07.215,0.002440924756228924,5300,73766076,6219,-0.0010395089630037546,-0.7072725296020508,0.7069365978240967,73766088
27-May-2020 16:47:08.215,0.0024191774427890778,5300,73766076,6219,-0.0010137474164366722,-0.7072718143463135,0.7069370746612549,73766089
27-May-2020 16:47:09.215,0.0023907003924250603,5300,73766076,6219,-9.910550434142351E-4,-0.7072713375091553,0.7069377899169922,73766090
27-May-2020 16:47:10.215,0.0023636692203581333,5300,73766076,6219,-9.635324822738767E-4,-0.7072739601135254,0.7069354057312012,73766091
27-May-2020 16:47:11.215,0.0023394962772727013,5300,73766076,6219,-9.383923606947064E-4,-0.7072728872299194,0.7069365978240967,73766092
27-May-2020 16:47:12.215,0.0023129000328481197,5300,73766076,6219,-9.136700537055731E-4,-0.7072732448577881,0.7069363594055176,73766093
27-May-2020 16:47:13.215,0.002287456300109625,5300,73766076,6219,-8.87059373781085E-4,-0.7072741985321045,0.7069356441497803,73766094
27-May-2020 16:47:14.215,0.0022632237523794174,5300,73766076,6219,-8.620711741968989E-4,-0.7072747945785522,0.7069348096847534,73766095
27-May-2020 16:47:15.215,0.0022369478829205036,5300,73766076,6219,-8.370138239115477E-4,-0.7072733640670776,0.7069368362426758,73766096
27-May-2020 16:47:16.215,0.00220955116674304,5300,73766076,6219,-8.099782280623913E-4,-0.7072734832763672,0.7069364786148071,73766097
27-May-2020 16:47:17.215,0.002178328577429056,5300,73766076,6219,-7.776039419695735E-4,-0.7072768211364746,0.7069332599639893,73766098
27-May-2020 16:47:18.215,0.0021590320393443108,5300,73766076,6219,-7.57587025873363E-4,-0.7072739601135254,0.7069361209869385,73766099
27-May-2020 16:47:19.215,0.002130019012838602,5300,73766076,6219,-7.319735595956445E-4,-0.7072733640670776,0.7069367170333862,73766100
27-May-2020 16:47:20.215,0.002105879597365856,5300,73766076,6219,-7.0194061845541E-4,-0.7072738409042358,0.7069363594055176,73766101
27-May-2020 16:47:21.215,0.002083602361381054,5300,73766076,6219,-6.791929481551051E-4,-0.7072751522064209,0.7069351673126221,73766102
27-May-2020 16:47:22.215,0.002056234050542116,5300,73766076,6219,-6.57583586871624E-4,-0.7072761058807373,0.7069343328475952,73766103
27-May-2020 16:47:23.215,0.0020316974259912968,5300,73766076,6219,-6.339784013107419E-4,-0.7072757482528687,0.7069350481033325,73766104
27-May-2020 16:47:24.215,0.00200663972645998,5300,73766076,6219,-6.050192750990391E-4,-0.7072759866714478,0.7069346904754639,73766105
27-May-2020 16:47:25.215,0.0019797375425696373,5300,73766076,6219,-5.809774156659842E-4,-0.707277774810791,0.7069329023361206,73766106
27-May-2020 16:47:26.215,0.001954049337655306,5300,73766108,6212,-5.564047023653984E-4,-0.7072772979736328,0.7069334983825684,73766107
27-May-2020 16:47:27.215,0.001926742261275649,5300,73766108,6212,-5.278164753690362E-4,-0.7072762250900269,0.7069346904754639,73766108
27-May-2020 16:47:28.215,0.001899335766211152,5300,73766108,6212,-5.012068431824446E-4,-0.7072752714157104,0.7069357633590698,73766109
27-May-2020 16:47:29.215,0.0018753008916974068,5300,73766108,6212,-4.7477229963988066E-4,-0.7072741985321045,0.7069369554519653,73766110
27-May-2020 16:47:30.215,0.0018522937316447496,5300,73766108,6212,-4.4670479837805033E-4,-0.7072755098342896,0.7069356441497803,73766111
27-May-2020 16:47:31.215,0.0018276276532560587,5300,73766108,6212,-4.2823830153793097E-4,-0.7072737216949463,0.7069375514984131,73766112
27-May-2020 16:47:32.215,0.001800106605514884,5332,73766108,6212,-4.020416527055204E-4,-0.7072745561599731,0.7069368362426758,73766113
27-May-2020 16:47:33.215,0.0017764274962246418,5332,73766108,6212,-3.7592859007418156E-4,-0.7072759866714478,0.7069355249404907,73766114
27-May-2020 16:47:34.215,0.0017493932973593473,5332,73766108,6212,-3.4874817356467247E-4,-0.7072762250900269,0.7069354057312012,73766115
27-May-2020 16:47:35.215,0.0017215264961123466,5332,73766108,6212,-3.25898639857769E-4,-0.7072769403457642,0.7069348096847534,73766116
27-May-2020 16:47:36.215,0.0016981405206024647,5332,73766108,6212,-2.976086689159274E-4,-0.7072758674621582,0.7069358825683594,73766117
27-May-2020 16:47:37.215,0.0016706751193851233,5332,73766108,6212,-2.697823219932616E-4,-0.7072767019271851,0.7069352865219116,73766118
27-May-2020 16:47:38.215,0.0016451182309538126,5332,73766108,6212,-2.446973812766373E-4,-0.7072778940200806,0.7069340944290161,73766119
27-May-2020 16:47:39.215,0.001621551113203168,5332,73766108,6212,-2.1850113989785314E-4,-0.7072768211364746,0.7069352865219116,73766120
27-May-2020 16:47:40.215,0.0015950792003422976,5332,73766108,6212,-1.9153757602907717E-4,-0.707276463508606,0.7069356441497803,73766121
27-May-2020 16:47:41.215,0.0015678114723414183,5332,73766108,6212,-1.6739722923375666E-4,-0.7072762250900269,0.7069361209869385,73766122
27-May-2020 16:47:42.215,0.0015445847529917955,5332,73766108,6212,-1.477916957810521E-4,-0.7072759866714478,0.706936240196228,73766123
27-May-2020 16:47:43.215,0.0015146152582019567,5332,73766108,6212,-1.169180468423292E-4,-0.7072765827178955,0.7069357633590698,73766124
27-May-2020 16:47:44.215,0.001490920316427946,5332,73766108,6212,-9.250734001398087E-5,-0.7072761058807373,0.7069363594055176,73766125
27-May-2020 16:47:45.215,0.0014602052979171276,5332,73766108,6212,-6.233113526832312E-5,-0.7072783708572388,0.7069342136383057,73766126
27-May-2020 16:47:46.215,0.0014354500453919172,5332,73766108,6212,-3.359615948284045E-5,-0.7072789669036865,0.7069337368011475,73766127
27-May-2020 16:47:47.215,0.0014112419448792934,5332,73766108,6212,-6.953917363716755E-6,-0.7072770595550537,0.7069354057312012,73766128
27-May-2020 16:47:48.215,0.0013881553895771503,5332,73766108,6212,1.3488457625498995E-5,-0.707277774810791,0.7069345712661743,73766129
27-May-2020 16:47:49.215,0.0013626120053231716,5332,73766108,6212,4.0121361962519586E-5,-0.7072771787643433,0.7069354057312012,73766130
27-May-2020 16:47:50.215,0.001337829977273941,5332,73766108,6212,6.193594890646636E-5,-0.7072763442993164,0.7069361209869385,73766131
27-May-2020 16:47:51.215,0.0013126097619533539,5332,73766108,6212,9.079885785467923E-5,-0.7072774171829224,0.7069351673126221,73766132
27-May-2020 16:47:52.215,0.0012859527487307787,5332,73766108,6212,1.1403513781260699E-4,-0.7072783708572388,0.7069344520568848,73766133
27-May-2020 16:47:53.215,0.0012574379798024893,5332,73766108,6212,1.4509132597595453E-4,-0.7072819471359253,0.7069308757781982,73766134
27-May-2020 16:47:54.215,0.0012289027217775583,5332,73766108,6212,1.6901950584724545E-4,-0.7072806358337402,0.7069321870803833,73766135
27-May-2020 16:47:55.215,0.001205640146508813,5332,73766108,6212,1.9174531917087734E-4,-0.7072781324386597,0.706934928894043,73766136
27-May-2020 16:47:56.215,0.0011810760479420424,5332,73766108,6212,2.1724950056523085E-4,-0.707278847694397,0.7069337368011475,73766137
27-May-2020 16:47:57.215,0.0011548679322004318,5332,73766108,6212,2.4718529311940074E-4,-0.7072781324386597,0.7069345712661743,73766138
27-May-2020 16:47:58.215,0.0011271215043962002,5332,73766140,6219,2.7166749350726604E-4,-0.7072769403457642,0.7069360017776489,73766139
27-May-2020 16:47:59.215,0.0011021182872354984,5332,73766140,6219,2.9863265808671713E-4,-0.7072767019271851,0.706936240196228,73766140
27-May-2020 16:48:00.215,0.0010789709631353617,5332,73766140,6219,3.259406075812876E-4,-0.7072774171829224,0.7069355249404907,73766141
27-May-2020 16:48:01.215,0.0010497479233890772,5332,73766140,6219,3.509664675220847E-4,-0.7072778940200806,0.7069350481033325,73766142
27-May-2020 16:48:02.215,0.0010262744035571814,5332,73766140,6219,3.725976566784084E-4,-0.7072780132293701,0.7069348096847534,73766143
27-May-2020 16:48:03.215,0.0010052716825157404,5332,73766140,6219,4.0030613308772445E-4,-0.7072784900665283,0.7069344520568848,73766144
27-May-2020 16:48:04.215,9.780279360711575E-4,5364,73766140,6219,4.219408147037029E-4,-0.707278847694397,0.7069343328475952,73766145
27-May-2020 16:48:05.215,9.505338966846466E-4,5364,73766140,6219,4.510268336161971E-4,-0.7072784900665283,0.7069346904754639,73766146
27-May-2020 16:48:06.215,9.278855286538601E-4,5364,73766140,6219,4.7516822814941406E-4,-0.7072770595550537,0.7069361209869385,73766147
27-May-2020 16:48:07.215,8.999372366815805E-4,5364,73766140,6219,5.024224519729614E-4,-0.7072772979736328,0.7069358825683594,73766148
27-May-2020 16:48:08.215,8.699782192707062E-4,5364,73766140,6219,5.299808690324426E-4,-0.7072769403457642,0.7069363594055176,73766149
27-May-2020 16:48:09.215,8.446900174021721E-4,5364,73766140,6219,5.553642986342311E-4,-0.7072767019271851,0.7069363594055176,73766150
27-May-2020 16:48:10.215,8.160356665030122E-4,5364,73766140,6219,5.826364504173398E-4,-0.7072781324386597,0.7069350481033325,73766151
27-May-2020 16:48:11.215,7.930916035547853E-4,5364,73766140,6219,6.054805126041174E-4,-0.7072780132293701,0.7069351673126221,73766152
27-May-2020 16:48:12.215,7.659266702830791E-4,5364,73766140,6219,6.36317185126245E-4,-0.7072781324386597,0.7069350481033325,73766153
27-May-2020 16:48:13.215,7.408647798001766E-4,5364,73766140,6219,6.587260868400335E-4,-0.7072782516479492,0.7069350481033325,73766154
27-May-2020 16:48:14.215,7.14073539711535E-4,5364,73766140,6219,6.839766865596175E-4,-0.7072762250900269,0.7069370746612549,73766155
27-May-2020 16:48:15.215,6.906347116455436E-4,5364,73766140,6219,7.089158752933145E-4,-0.7072769403457642,0.7069364786148071,73766156
27-May-2020 16:48:16.215,6.665654946118593E-4,5364,73766140,6219,7.330123335123062E-4,-0.7072783708572388,0.7069345712661743,73766157
27-May-2020 16:48:17.215,6.414121016860008E-4,5364,73766140,6219,7.571630412712693E-4,-0.7072758674621582,0.7069370746612549,73766158
27-May-2020 16:48:18.215,6.160615012049675E-4,5364,73766140,6219,7.827604422345757E-4,-0.7072741985321045,0.7069389820098877,73766159
27-May-2020 16:48:19.215,5.912998458370566E-4,5364,73766140,6219,8.122397121042013E-4,-0.7072761058807373,0.7069369554519653,73766160
27-May-2020 16:48:20.215,5.647853249683976E-4,5364,73766140,6219,8.368006674572825E-4,-0.7072758674621582,0.7069371938705444,73766161
27-May-2020 16:48:21.215,5.367539124563336E-4,5364,73766140,6219,8.622744353488088E-4,-0.707276463508606,0.7069367170333862,73766162
27-May-2020 16:48:22.215,5.100782727822661E-4,5364,73766140,6219,8.868689183145761E-4,-0.7072763442993164,0.7069368362426758,73766163
27-May-2020 16:48:23.215,4.820621106773615E-4,5364,73766140,6219,9.149933466687799E-4,-0.7072790861129761,0.7069340944290161,73766164
27-May-2020 16:48:24.215,4.564570845104754E-4,5364,73766140,6219,9.43208928219974E-4,-0.7072800397872925,0.7069332599639893,73766165
27-May-2020 16:48:25.215,4.340811865404248E-4,5364,73766140,6219,9.649739367887378E-4,-0.7072780132293701,0.7069352865219116,73766166
27-May-2020 16:48:26.215,4.093698807992041E-4,5364,73766140,6219,9.910683147609234E-4,-0.7072771787643433,0.7069358825683594,73766167
27-May-2020 16:48:27.215,3.846935578621924E-4,5364,73766140,6219,0.001017844770103693,-0.707276463508606,0.7069365978240967,73766168
27-May-2020 16:48:28.215,3.5717221908271313E-4,5364,73766140,6219,0.0010429143439978361,-0.7072767019271851,0.7069363594055176,73766169
27-May-2020 16:48:29.215,3.297504736110568E-4,5364,73766140,6219,0.0010682353749871254,-0.7072727680206299,0.7069404125213623,73766170
27-May-2020 16:48:30.215,3.068686928600073E-4,5364,73766172,6212,0.0010939054191112518,-0.7072721719741821,0.7069408893585205,73766171
27-May-2020 16:48:31.215,2.7888378826901317E-4,5364,73766172,6212,0.0011201936285942793,-0.7072750329971313,0.7069377899169922,73766172
27-May-2020 16:48:32.215,2.480387920513749E-4,5364,73766172,6212,0.0011534797959029675,-0.707278847694397,0.7069339752197266,73766173
27-May-2020 16:48:33.215,2.2816294222138822E-4,5364,73766172,6212,0.00116895348764956,-0.707276463508606,0.706936240196228,73766174
27-May-2020 16:48:34.215,2.04507727175951E-4,5364,73766172,6212,0.0011944167781621218,-0.7072765827178955,0.7069361209869385,73766175
27-May-2020 16:48:35.215,1.7550229676999152E-4,5364,73766172,6212,0.0012252971064299345,-0.7072780132293701,0.7069348096847534,73766176
27-May-2020 16:48:36.215,1.4872703468427062E-4,5396,73766172,6212,0.0012491433881223202,-0.707276463508606,0.7069363594055176,73766177
27-May-2020 16:48:37.215,1.2349881581030786E-4,5396,73766172,6212,0.0012752197217196226,-0.707275390625,0.706937313079834,73766178
27-May-2020 16:48:38.215,9.764647984411567E-5,5396,73766172,6212,0.0013008154928684235,-0.7072750329971313,0.7069376707077026,73766179
27-May-2020 16:48:39.215,7.340592856053263E-5,5396,73766172,6212,0.0013270913623273373,-0.7072759866714478,0.7069367170333862,73766180
27-May-2020 16:48:40.215,4.768910730490461E-5,5396,73766172,6212,0.0013545448891818523,-0.7072736024856567,0.7069388628005981,73766181
27-May-2020 16:48:41.215,2.339787533855997E-5,5396,73766172,6212,0.00137567357160151,-0.7072727680206299,0.7069399356842041,73766182
27-May-2020 16:48:42.215,4.775437446369324E-6,5396,73766172,6212,-0.0014060598332434893,0.7072738409042358,-0.7069388628005981,73766183
27-May-2020 16:48:43.215,3.0204446375137195E-5,5396,73766172,6212,-0.0014326872769743204,0.707275390625,-0.7069368362426758,73766184
27-May-2020 16:48:44.215,5.741377390222624E-5,5396,73766172,6212,-0.0014573654625564814,0.7072751522064209,-0.7069371938705444,73766185
27-May-2020 16:48:45.215,7.914655725471675E-5,5396,73766172,6212,-0.001484050415456295,0.707274317741394,-0.7069380283355713,73766186
27-May-2020 16:48:46.215,1.0638446838129312E-4,5396,73766172,6212,-0.001508066663518548,0.7072765827178955,-0.7069354057312012,73766187
27-May-2020 16:48:47.215,1.3205467257648706E-4,5396,73766172,6212,-0.0015331634785979986,0.7072765827178955,-0.7069357633590698,73766188
27-May-2020 16:48:48.215,1.5941038145683706E-4,5396,73766172,6212,-0.0015591152478009462,0.7072747945785522,-0.7069374322891235,73766189
27-May-2020 16:48:49.215,1.8413737416267395E-4,5396,73766172,6212,-0.001588605809956789,0.7072712182998657,-0.7069408893585205,73766190
27-May-2020 16:48:50.215,2.1335919154807925E-4,5396,73766172,6212,-0.0016174153424799442,0.7072762250900269,-0.7069354057312012,73766191
27-May-2020 16:48:51.215,2.3762148339301348E-4,5396,73766172,6212,-0.0016380350571125746,0.7072747945785522,-0.7069370746612549,73766192
27-May-2020 16:48:52.215,2.6537274243310094E-4,5396,73766172,6212,-0.001668286044150591,0.7072731256484985,-0.706938624382019,73766193
27-May-2020 16:48:53.215,2.90128227788955E-4,5396,73766172,6212,-0.0016897455789148808,0.7072737216949463,-0.7069379091262817,73766194
27-May-2020 16:48:54.215,3.1460850732401013E-4,5396,73766172,6212,-0.0017152642831206322,0.7072752714157104,-0.7069363594055176,73766195
27-May-2020 16:48:55.215,3.39619058649987E-4,5396,73766172,6212,-0.0017425750847905874,0.7072750329971313,-0.7069364786148071,73766196
27-May-2020 16:48:56.215,3.674793988466263E-4,5396,73766172,6212,-0.0017656716518104076,0.7072737216949463,-0.7069377899169922,73766197
27-May-2020 16:48:57.215,3.914975677616894E-4,5396,73766172,6212,-0.0017891176976263523,0.7072738409042358,-0.7069376707077026,73766198
27-May-2020 16:48:58.215,4.166153375990689E-4,5396,73766172,6212,-0.001819812459871173,0.7072763442993164,-0.7069350481033325,73766199
27-May-2020 16:48:59.215,4.4660712592303753E-4,5396,73766172,6212,-0.0018463365267962217,0.7072756290435791,-0.7069354057312012,73766200
27-May-2020 16:49:00.215,4.7151983017101884E-4,5396,73766172,6212,-0.0018751728348433971,0.7072739601135254,-0.7069369554519653,73766201
27-May-2020 16:49:01.215,4.964678082615137E-4,5396,73766172,6212,-0.0019011669792234898,0.707273006439209,-0.7069379091262817,73766202
27-May-2020 16:49:02.215,5.238248268142343E-4,5396,73766204,6219,-0.001928780460730195,0.7072740793228149,-0.7069367170333862,73766203
27-May-2020 16:49:03.215,5.515966331586242E-4,5396,73766204,6219,-0.0019529955461621284,0.7072734832763672,-0.7069371938705444,73766204
27-May-2020 16:49:04.215,5.707212258130312E-4,5396,73766204,6219,-0.0019760020077228546,0.7072740793228149,-0.7069365978240967,73766205
27-May-2020 16:49:05.215,5.96161000430584E-4,5396,73766204,6219,-0.002000623382627964,0.7072740793228149,-0.7069365978240967,73766206
27-May-2020 16:49:06.215,6.221230141818523E-4,5396,73766204,6219,-0.0020238677971065044,0.707276463508606,-0.7069342136383057,73766207
27-May-2020 16:49:07.215,6.461495067924261E-4,5396,73766204,6219,-0.002044916618615389,0.7072761058807373,-0.7069344520568848,73766208
27-May-2020 16:49:08.215,6.745124701410532E-4,5428,73766204,6219,-0.0020712632685899734,0.7072745561599731,-0.7069361209869385,73766209
27-May-2020 16:49:09.215,7.054421585053205E-4,5428,73766204,6219,-0.002102695871144533,0.7072751522064209,-0.7069354057312012,73766210
27-May-2020 16:49:10.215,7.302120793610811E-4,5428,73766204,6219,-0.0021296562626957893,0.7072761058807373,-0.7069343328475952,73766211
27-May-2020 16:49:11.215,7.575030904263258E-4,5428,73766204,6219,-0.002158257644623518,0.7072757482528687,-0.7069340944290161,73766212
27-May-2020 16:49:12.215,7.844974752515554E-4,5428,73766204,6219,-0.0021859975531697273,0.7072707414627075,-0.7069392204284668,73766213
27-May-2020 16:49:13.215,8.089591283351183E-4,5428,73766204,6219,-0.0022113649174571037,0.7072738409042358,-0.7069358825683594,73766214
27-May-2020 16:49:14.215,8.298931643366814E-4,5428,73766204,6219,-0.0022360393777489662,0.7072752714157104,-0.7069344520568848,73766215
27-May-2020 16:49:15.215,8.555069798603654E-4,5428,73766204,6219,-0.0022586709819734097,0.7072732448577881,-0.7069363594055176,73766216
27-May-2020 16:49:16.215,8.830232545733452E-4,5428,73766204,6219,-0.002285026479512453,0.7072750329971313,-0.7069345712661743,73766217
27-May-2020 16:49:17.215,9.064939804375172E-4,5428,73766204,6219,-0.002306693699210882,0.707275390625,-0.7069339752197266,73766218
27-May-2020 16:49:18.215,9.326684521511197E-4,5428,73766204,6219,-0.0023320354521274567,0.7072761058807373,-0.7069331407546997,73766219
27-May-2020 16:49:19.215,9.581539779901505E-4,5428,73766204,6219,-0.0023597166873514652,0.7072741985321045,-0.7069350481033325,73766220
27-May-2020 16:49:20.215,9.858780540525913E-4,5428,73766204,6219,-0.002386411651968956,0.7072732448577881,-0.7069358825683594,73766221
27-May-2020 16:49:21.215,0.0010103024542331696,5428,73766204,6219,-0.0024128216318786144,0.7072749137878418,-0.7069337368011475,73766222
27-May-2020 16:49:22.215,0.0010369564406573772,5428,73766204,6219,-0.002440251410007477,0.7072761058807373,-0.7069326639175415,73766223
27-May-2020 16:49:23.215,0.0010622059926390648,5428,73766204,6219,-0.0024682870134711266,0.707275390625,-0.7069333791732788,73766224
27-May-2020 16:49:24.215,0.0010874820873141289,5428,73766204,6219,-0.0024896524846553802,0.7072741985321045,-0.7069345712661743,73766225
27-May-2020 16:49:25.215,0.0011125658638775349,5428,73766204,6219,-0.0025164405815303326,0.7072763442993164,-0.7069318294525146,73766226
27-May-2020 16:49:26.215,0.0011421216186136007,5428,73766204,6219,-0.002543649636209011,0.7072787284851074,-0.7069293260574341,73766227
27-May-2020 16:49:27.215,0.001164684072136879,5428,73766204,6219,-0.002561942208558321,0.7072755098342896,-0.706932783126831,73766228
27-May-2020 16:49:28.215,0.0011882968246936798,5428,73766204,6219,-0.0025879843160510063,0.7072744369506836,-0.7069334983825684,73766229
27-May-2020 16:49:29.215,0.00121326744556427,5428,73766204,6219,-0.002617368008941412,0.7072752714157104,-0.706932783126831,73766230
27-May-2020 16:49:30.215,0.0012450315989553928,5428,73766204,6219,-0.002645284403115511,0.7072783708572388,-0.7069292068481445,73766231
27-May-2020 16:49:31.215,0.0012694864999502897,5428,73766204,6219,-0.002671698573976755,0.7072713375091553,-0.7069361209869385,73766232
27-May-2020 16:49:32.215,0.0012924100738018751,5428,73766204,6219,-0.0026955511420965195,0.7072725296020508,-0.706934928894043,73766233
27-May-2020 16:49:33.215,0.001321087358519435,5428,73766204,6219,-0.002721983939409256,0.7072755098342896,-0.7069318294525146,73766234
27-May-2020 16:49:34.215,0.0013447939418256283,5428,73766236,6212,-0.0027475678361952305,0.7072759866714478,-0.7069311141967773,73766235
27-May-2020 16:49:35.215,0.0013720288407057524,5428,73766236,6212,-0.002775415778160095,0.7072750329971313,-0.7069319486618042,73766236
27-May-2020 16:49:36.215,0.0013948585838079453,5428,73766236,6212,-0.002796576824039221,0.7072751522064209,-0.7069317102432251,73766237
27-May-2020 16:49:37.215,0.0014204045291990042,5428,73766236,6212,-0.002821123693138361,0.7072781324386597,-0.7069286108016968,73766238
27-May-2020 16:49:38.215,0.0014492471236735582,5428,73766236,6212,-0.00285171065479517,0.7072758674621582,-0.7069305181503296,73766239
27-May-2020 16:49:39.215,0.0014774424489587545,5428,73766236,6212,-0.0028759813867509365,0.7072739601135254,-0.7069324254989624,73766240
27-May-2020 16:49:40.215,0.0015016510151326656,5460,73766236,6212,-0.0029033347964286804,0.7072738409042358,-0.7069324254989624,73766241
27-May-2020 16:49:41.215,0.001527442829683423,5460,73766236,6212,-0.002928717527538538,0.7072746753692627,-0.7069313526153564,73766242
27-May-2020 16:49:42.215,0.0015535678248852491,5460,73766236,6212,-0.002957054413855076,0.7072752714157104,-0.7069306373596191,73766243
27-May-2020 16:49:43.215,0.0015778676606714725,5460,73766236,6212,-0.002979693002998829,0.7072726488113403,-0.7069332599639893,73766244
27-May-2020 16:49:44.215,0.0015989055391401052,5460,73766236,6212,-0.0030037532560527325,0.7072746753692627,-0.7069309949874878,73766245
27-May-2020 16:49:45.215,0.0016252959612756968,5460,73766236,6212,-0.003028915263712406,0.7072762250900269,-0.7069293260574341,73766246
27-May-2020 16:49:46.215,0.0016574386972934008,5460,73766236,6212,-0.003057851456105709,0.7072765827178955,-0.7069284915924072,73766247
27-May-2020 16:49:47.215,0.001681433292105794,5460,73766236,6212,-0.003088353667408228,0.7072738409042358,-0.7069313526153564,73766248
27-May-2020 16:49:48.215,0.0017064567655324936,5460,73766236,6212,-0.0031079608015716076,0.7072746753692627,-0.7069301605224609,73766249
27-May-2020 16:49:49.215,0.0017347501125186682,5460,73766236,6212,-0.0031341230496764183,0.7072767019271851,-0.706928014755249,73766250
27-May-2020 16:49:50.215,0.0017597442492842674,5460,73766236,6212,-0.003162011504173279,0.7072752714157104,-0.706929087638855,73766251
27-May-2020 16:49:51.215,0.001785690663382411,5460,73766236,6212,-0.0031846114434301853,0.7072741985321045,-0.7069302797317505,73766252
27-May-2020 16:49:52.215,0.0018093811813741922,5460,73766236,6212,-0.00320820277556777,0.7072739601135254,-0.7069301605224609,73766253
27-May-2020 16:49:53.215,0.0018349091988056898,5460,73766236,6212,-0.0032366695813834667,0.7072771787643433,-0.7069268226623535,73766254
27-May-2020 16:49:54.215,0.0018616111483424902,5460,73766236,6212,-0.0032643950544297695,0.707274317741394,-0.7069293260574341,73766255
27-May-2020 16:49:55.215,0.001887710066512227,5460,73766236,6212,-0.0032902597449719906,0.7072718143463135,-0.7069315910339355,73766256
27-May-2020 16:49:56.215,0.0019112166482955217,5460,73766236,6212,-0.0033149635419249535,0.7072756290435791,-0.7069278955459595,73766257
27-May-2020 16:49:57.215,0.0019352203235030174,5460,73766236,6212,-0.003343248274177313,0.7072762250900269,-0.7069270610809326,73766258
27-May-2020 16:49:58.215,0.0019645332358777523,5460,73766236,6212,-0.0033693076111376286,0.7072727680206299,-0.7069300413131714,73766259
27-May-2020 16:49:59.215,0.0019893040880560875,5460,73766236,6212,-0.003392667043954134,0.7072720527648926,-0.7069306373596191,73766260
27-May-2020 16:50:00.215,0.0020119422115385532,5460,73766236,6212,-0.003418596461415291,0.7072769403457642,-0.706925630569458,73766261
27-May-2020 16:50:01.215,0.002040937077254057,5460,73766236,6212,-0.003441565204411745,0.707276463508606,-0.7069259881973267,73766262
27-May-2020 16:50:02.215,0.002067516092211008,5460,73766236,6212,-0.003467150032520294,0.7072726488113403,-0.7069296836853027,73766263
27-May-2020 16:50:03.215,0.0020896350033581257,5460,73766236,6212,-0.003492962568998337,0.7072722911834717,-0.7069299221038818,73766264
27-May-2020 16:50:04.215,0.002121304627507925,5460,73766236,6212,-0.0035266787745058537,0.7072772979736328,-0.7069244384765625,73766265
27-May-2020 16:50:05.215,0.0021455148234963417,5460,73766236,6212,-0.0035472745075821877,0.7072763442993164,-0.7069252729415894,73766266
27-May-2020 16:50:06.215,0.0021730787120759487,5460,73766268,6212,-0.0035748379305005074,0.7072734832763672,-0.7069278955459595,73766267
27-May-2020 16:50:07.215,0.0021972334943711758,5460,73766268,6212,-0.0035985400900244713,0.7072741985321045,-0.7069271802902222,73766268
27-May-2020 16:50:08.215,0.002220239955931902,5460,73766268,6212,-0.003622980322688818,0.7072752714157104,-0.7069261074066162,73766269
27-May-2020 16:50:09.215,0.002245004288852215,5460,73766268,6212,-0.0036489549092948437,0.7072747945785522,-0.7069258689880371,73766270
27-May-2020 16:50:10.215,0.0022725816816091537,5460,73766268,6212,-0.003678430337458849,0.7072703838348389,-0.7069300413131714,73766271
27-May-2020 16:50:11.215,0.0022976966574788094,5460,73766268,6212,-0.0037007471546530724,0.7072702646255493,-0.7069300413131714,73766272
27-May-2020 16:50:12.215,0.0023216274566948414,5492,73766268,6212,-0.0037270491011440754,0.7072736024856567,-0.7069264650344849,73766273
27-May-2020 16:50:13.215,0.002346297726035118,5492,73766268,6212,-0.003753179684281349,0.7072728872299194,-0.7069269418716431,73766274
27-May-2020 16:50:14.215,0.002372387796640396,5492,73766268,6212,-0.003779337275773287,0.7072713375091553,-0.7069282531738281,73766275
27-May-2020 16:50:15.215,0.002399161923676729,5492,73766268,6212,-0.0038029570132493973,0.7072724103927612,-0.7069274187088013,73766276
27-May-2020 16:50:16.215,0.00242631696164608,5492,73766268,6212,-0.003831189591437578,0.7072746753692627,-0.706924319267273,73766277
27-May-2020 16:50:17.215,0.0024534654803574085,5492,73766268,6212,-0.0038573979400098324,0.7072731256484985,-0.7069257497787476,73766278
27-May-2020 16:50:18.215,0.0024841432459652424,5492,73766268,6212,-0.0038926051929593086,0.707273006439209,-0.706925630569458,73766279
27-May-2020 16:50:19.215,0.0025033392012119293,5492,73766268,6212,-0.003907323814928532,0.7072733640670776,-0.7069253921508789,73766280
27-May-2020 16:50:20.215,0.0025294236838817596,5492,73766268,6212,-0.003933217376470566,0.7072756290435791,-0.7069226503372192,73766281
27-May-2020 16:50:21.215,0.00255653727799654,5492,73766268,6212,-0.003960892558097839,0.7072733640670776,-0.706924557685852,73766282
27-May-2020 16:50:22.215,0.0025802436284720898,5492,73766268,6212,-0.003983994945883751,0.7072701454162598,-0.7069277763366699,73766283
27-May-2020 16:50:23.215,0.0026060049422085285,5492,73766268,6212,-0.004012466408312321,0.7072722911834717,-0.7069249153137207,73766284
27-May-2020 16:50:24.215,0.0026332014240324497,5492,73766268,6212,-0.004040547646582127,0.7072752714157104,-0.7069216966629028,73766285
27-May-2020 16:50:25.215,0.002657572738826275,5492,73766268,6212,-0.0040604667738080025,0.707270622253418,-0.7069262266159058,73766286
27-May-2020 16:50:26.215,0.002683071419596672,5492,73766268,6212,-0.004088683053851128,0.7072676420211792,-0.7069288492202759,73766287
27-May-2020 16:50:27.215,0.002709395717829466,5492,73766268,6212,-0.004115791991353035,0.7072696685791016,-0.7069265842437744,73766288
27-May-2020 16:50:28.215,0.002739510964602232,5492,73766268,6212,-0.004148939624428749,0.7072755098342896,-0.7069205045700073,73766289
27-May-2020 16:50:29.215,0.002766900695860386,5492,73766268,6212,-0.004171549342572689,0.7072734832763672,-0.7069222927093506,73766290
27-May-2020 16:50:30.215,0.002788056153804064,5492,73766268,6212,-0.004190343432128429,0.7072703838348389,-0.706925630569458,73766291
27-May-2020 16:50:31.215,0.002814861945807934,5492,73766268,6212,-0.004219378344714642,0.7072726488113403,-0.7069227695465088,73766292
27-May-2020 16:50:32.215,0.0028421063907444477,5492,73766268,6212,-0.004246125929057598,0.7072749137878418,-0.7069202661514282,73766293
27-May-2020 16:50:33.215,0.0028673605993390083,5492,73766268,6212,-0.004272183403372765,0.7072699069976807,-0.7069249153137207,73766294
27-May-2020 16:50:34.215,0.0028911856934428215,5492,73766268,6212,-0.004292255267500877,0.7072677612304688,-0.7069270610809326,73766295
27-May-2020 16:50:35.215,0.0029175356030464172,5492,73766268,6212,-0.004320377483963966,0.7072712182998657,-0.7069233655929565,73766296
27-May-2020 16:50:36.215,0.0029390165582299232,5492,73766268,6212,-0.004348321817815304,0.7072733640670776,-0.7069207429885864,73766297
27-May-2020 16:50:37.215,0.002967164386063814,5492,73766268,6212,-0.004369939677417278,0.7072693109512329,-0.7069246768951416,73766298
27-May-2020 16:50:38.215,0.0029927543364465237,5492,73766300,6212,-0.004396412521600723,0.7072693109512329,-0.7069244384765625,73766299
27-May-2020 16:50:39.215,0.0030168923549354076,5492,73766300,6212,-0.004422280937433243,0.7072736024856567,-0.7069200277328491,73766300
27-May-2020 16:50:40.215,0.0030452790670096874,5492,73766300,6212,-0.004446099512279034,0.7072718143463135,-0.7069215774536133,73766301
27-May-2020 16:50:41.215,0.003070890437811613,5492,73766300,6212,-0.004475411958992481,0.7072675228118896,-0.7069252729415894,73766302
27-May-2020 16:50:42.215,0.003096736501902342,5492,73766300,6212,-0.0045036086812615395,0.7072693109512329,-0.706923246383667,73766303
27-May-2020 16:50:43.215,0.0031230300664901733,5492,73766300,6212,-0.0045301951467990875,0.7072703838348389,-0.7069219350814819,73766304
27-May-2020 16:50:44.215,0.003151755779981613,5524,73766300,6212,-0.004557072184979916,0.7072699069976807,-0.706922173500061,73766305
27-May-2020 16:50:45.215,0.003173752222210169,5524,73766300,6212,-0.004583004862070084,0.7072659730911255,-0.7069258689880371,73766306
27-May-2020 16:50:46.215,0.0032003503292798996,5524,73766300,6212,-0.004604989662766457,0.7072663307189941,-0.7069252729415894,73766307
27-May-2020 16:50:47.215,0.003226049244403839,5524,73766300,6212,-0.004632201977074146,0.707270622253418,-0.7069203853607178,73766308
27-May-2020 16:50:48.215,0.00325350696220994,5524,73766300,6212,-0.004662160761654377,0.7072712182998657,-0.7069195508956909,73766309
27-May-2020 16:50:49.215,0.0032765064388513565,5524,73766300,6212,-0.004680154845118523,0.707266092300415,-0.706924557685852,73766310
27-May-2020 16:50:50.215,0.0033051283098757267,5524,73766300,6212,-0.004707774147391319,0.7072702646255493,-0.7069200277328491,73766311
27-May-2020 16:50:51.215,0.0033278721384704113,5524,73766300,6212,-0.004731937311589718,0.7072727680206299,-0.7069172859191895,73766312
27-May-2020 16:50:52.215,0.0033553619869053364,5524,73766300,6212,-0.004756939597427845,0.7072693109512329,-0.7069205045700073,73766313
27-May-2020 16:50:53.215,0.0033808345906436443,5524,73766300,6212,-0.004781000316143036,0.7072645425796509,-0.7069250345230103,73766314
27-May-2020 16:50:54.215,0.003407697658985853,5524,73766300,6212,-0.004811285063624382,0.7072674036026001,-0.7069215774536133,73766315
27-May-2020 16:50:55.215,0.0034329835325479507,5524,73766300,6212,-0.004836671054363251,0.7072687149047852,-0.7069200277328491,73766316
27-May-2020 16:50:56.215,0.0034613641910254955,5524,73766300,6212,-0.004865881055593491,0.7072650194168091,-0.7069234848022461,73766317
27-May-2020 16:50:57.215,0.0034838682040572166,5524,73766300,6212,-0.0048881275579333305,0.7072631120681763,-0.7069252729415894,73766318
27-May-2020 16:50:58.215,0.0035088537260890007,5524,73766300,6212,-0.0049142977222800255,0.7072687149047852,-0.7069194316864014,73766319
27-May-2020 16:50:59.215,0.003535979427397251,5524,73766300,6212,-0.004938875325024128,0.7072687149047852,-0.7069191932678223,73766320
27-May-2020 16:51:00.215,0.003564655315130949,5524,73766300,6212,-0.004964141175150871,0.7072669267654419,-0.7069203853607178,73766321
27-May-2020 16:51:01.215,0.0035880128853023052,5524,73766300,6212,-0.0049918340519070625,0.7072669267654419,-0.7069200277328491,73766322
27-May-2020 16:51:02.215,0.0036127837374806404,5524,73766300,6212,-0.005014712922275066,0.7072685956954956,-0.7069183588027954,73766323
27-May-2020 16:51:03.215,0.003637087531387806,5524,73766300,6212,-0.005039251409471035,0.707269549369812,-0.7069168090820312,73766324
27-May-2020 16:51:04.215,0.0036670807749032974,5524,73766300,6212,-0.005074013955891132,0.7072670459747314,-0.7069190740585327,73766325
27-May-2020 16:51:05.215,0.00369174312800169,5524,73766300,6212,-0.005095385946333408,0.707263708114624,-0.706922173500061,73766326
27-May-2020 16:51:06.215,0.0037164632230997086,5524,73766300,6212,-0.005120375193655491,0.7072679996490479,-0.706917405128479,73766327
27-May-2020 16:51:07.215,0.0037436713464558125,5524,73766300,6212,-0.005152180790901184,0.7072678804397583,-0.7069172859191895,73766328
27-May-2020 16:51:08.215,0.0037711835466325283,5524,73766300,6212,-0.00517567154020071,0.7072628736495972,-0.7069219350814819,73766329
27-May-2020 16:51:09.215,0.003795870114117861,5524,73766300,6212,-0.00519982073456049,0.7072626352310181,-0.7069219350814819,73766330
27-May-2020 16:51:10.215,0.0038236742839217186,5524,73766332,6219,-0.005224408581852913,0.7072676420211792,-0.706916093826294,73766331
27-May-2020 16:51:11.215,0.003850352019071579,5524,73766332,6219,-0.0052504027262330055,0.7072674036026001,-0.7069162130355835,73766332
27-May-2020 16:51:12.215,0.003871888853609562,5524,73766332,6219,-0.005278643220663071,0.7072625160217285,-0.7069209814071655,73766333
27-May-2020 16:51:13.215,0.003898228984326124,5524,73766332,6219,-0.005302313715219498,0.7072635889053345,-0.7069194316864014,73766334
27-May-2020 16:51:14.215,0.003919323906302452,5524,73766332,6219,-0.005325520411133766,0.7072688341140747,-0.7069140672683716,73766335
27-May-2020 16:51:15.215,0.003946329466998577,5524,73766332,6219,-0.005352557636797428,0.7072668075561523,-0.7069156169891357,73766336
27-May-2020 16:51:16.215,0.003972219303250313,5556,73766332,6219,-0.005378378555178642,0.707262396812439,-0.7069194316864014,73766337
27-May-2020 16:51:17.215,0.00399765744805336,5556,73766332,6219,-0.005403495393693447,0.7072627544403076,-0.7069189548492432,73766338
27-May-2020 16:51:18.215,0.004025898873806,5556,73766332,6219,-0.005431092344224453,0.707268476486206,-0.7069128751754761,73766339
27-May-2020 16:51:19.215,0.004057708196341991,5556,73766332,6219,-0.005464567802846432,0.7072681188583374,-0.7069127559661865,73766340
27-May-2020 16:51:20.215,0.004079829901456833,5556,73766332,6219,-0.005482969805598259,0.7072612047195435,-0.7069195508956909,73766341
27-May-2020 16:51:21.215,0.004104276187717915,5556,73766332,6219,-0.005509559065103531,0.7072634696960449,-0.7069169282913208,73766342
27-May-2020 16:51:22.215,0.004129637964069843,5556,73766332,6219,-0.005535239353775978,0.7072664499282837,-0.7069133520126343,73766343
27-May-2020 16:51:23.215,0.004157809540629387,5556,73766332,6219,-0.0055616507306694984,0.7072631120681763,-0.7069165706634521,73766344
27-May-2020 16:51:24.215,0.004180011339485645,5556,73766332,6219,-0.005587829276919365,0.7072584629058838,-0.706920862197876,73766345
27-May-2020 16:51:25.215,0.004203861579298973,5556,73766332,6219,-0.005611119791865349,0.7072641849517822,-0.7069149017333984,73766346
27-May-2020 16:51:26.215,0.00423139613121748,5556,73766332,6219,-0.005636954680085182,0.70726478099823,-0.706913948059082,73766347
27-May-2020 16:51:27.215,0.0042562419548630714,5556,73766332,6219,-0.005663754418492317,0.707260251045227,-0.7069177627563477,73766348
27-May-2020 16:51:28.215,0.004282137379050255,5556,73766332,6219,-0.0056859999895095825,0.7072595357894897,-0.7069181203842163,73766349
27-May-2020 16:51:29.215,0.004311715252697468,5556,73766332,6219,-0.00571983028203249,0.7072659730911255,-0.7069113254547119,73766350
27-May-2020 16:51:30.215,0.004335375502705574,5556,73766332,6219,-0.005743277259171009,0.7072656154632568,-0.7069113254547119,73766351
27-May-2020 16:51:31.215,0.004361819475889206,5556,73766332,6219,-0.005764824338257313,0.7072618007659912,-0.706915020942688,73766352
27-May-2020 16:51:32.215,0.004391887225210667,5556,73766332,6219,-0.005792274139821529,0.707258939743042,-0.7069172859191895,73766353
27-May-2020 16:51:33.215,0.004410984925925732,5556,73766332,6219,-0.0058205826207995415,0.7072620391845703,-0.706913948059082,73766354
27-May-2020 16:51:34.215,0.004437107592821121,5556,73766332,6219,-0.005842871963977814,0.7072644233703613,-0.7069112062454224,73766355
27-May-2020 16:51:35.215,0.004464592784643173,5556,73766332,6219,-0.005867716856300831,0.7072612047195435,-0.7069141864776611,73766356
27-May-2020 16:51:36.215,0.004487472586333752,5556,73766332,6219,-0.005891389213502407,0.7072583436965942,-0.7069165706634521,73766357
27-May-2020 16:51:37.215,0.004514437168836594,5556,73766332,6219,-0.005917639471590519,0.7072618007659912,-0.7069127559661865,73766358
27-May-2020 16:51:38.215,0.00454299058765173,5556,73766332,6219,-0.005942909978330135,0.7072631120681763,-0.7069112062454224,73766359
27-May-2020 16:51:39.215,0.004571228288114071,5556,73766332,6219,-0.0059790704399347305,0.7072590589523315,-0.7069147825241089,73766360
27-May-2020 16:51:40.215,0.0045905448496341705,5556,73766332,6219,-0.006000880151987076,0.7072569131851196,-0.706916332244873,73766361
27-May-2020 16:51:41.215,0.004618888720870018,5556,73766332,6219,-0.006026796065270901,0.707262396812439,-0.7069104909896851,73766362
27-May-2020 16:51:42.215,0.00464751198887825,5556,73766364,6219,-0.006053066812455654,0.7072610855102539,-0.706911563873291,73766363
27-May-2020 16:51:43.215,0.004671918228268623,5556,73766364,6219,-0.006073588505387306,0.707257866859436,-0.7069144248962402,73766364
27-May-2020 16:51:44.215,0.004694364964962006,5556,73766364,6219,-0.006099306046962738,0.7072581052780151,-0.706913948059082,73766365
27-May-2020 16:51:45.215,0.004722387529909611,5556,73766364,6219,-0.006125022657215595,0.7072620391845703,-0.7069095373153687,73766366
27-May-2020 16:51:46.215,0.004745699465274811,5556,73766364,6219,-0.006152392365038395,0.7072612047195435,-0.7069101333618164,73766367
27-May-2020 16:51:47.215,0.004772757180035114,5556,73766364,6219,-0.006176109425723553,0.7072572708129883,-0.7069132328033447,73766368
27-May-2020 16:51:48.215,0.004799654707312584,5588,73766364,6219,-0.006201815791428089,0.7072594165802002,-0.7069108486175537,73766369
27-May-2020 16:51:49.215,0.004824058152735233,5588,73766364,6219,-0.006231282837688923,0.7072606086730957,-0.7069090604782104,73766370
27-May-2020 16:51:50.215,0.004852588288486004,5588,73766364,6219,-0.0062612369656562805,0.7072621583938599,-0.7069071531295776,73766371
27-May-2020 16:51:51.215,0.004882529377937317,5588,73766364,6219,-0.006288518197834492,0.7072567939758301,-0.7069121599197388,73766372
27-May-2020 16:51:52.215,0.004904869943857193,5588,73766364,6219,-0.006315053440630436,0.7072585821151733,-0.7069100141525269,73766373
27-May-2020 16:51:53.215,0.004930904135107994,5588,73766364,6219,-0.006337939761579037,0.707260012626648,-0.706908106803894,73766374
27-May-2020 16:51:54.215,0.004956025630235672,5588,73766364,6219,-0.006358024664223194,0.7072587013244629,-0.7069091796875,73766375
27-May-2020 16:51:55.215,0.004977479577064514,5588,73766364,6219,-0.00638611800968647,0.7072545289993286,-0.7069128751754761,73766376
27-May-2020 16:51:56.215,0.0050039878115057945,5588,73766364,6219,-0.006411101669073105,0.7072584629058838,-0.7069085836410522,73766377
27-May-2020 16:51:57.215,0.005032495595514774,5588,73766364,6219,-0.006435522809624672,0.7072618007659912,-0.7069046497344971,73766378
27-May-2020 16:51:58.215,0.005055994726717472,5588,73766364,6219,-0.0064595844596624374,0.7072582244873047,-0.7069077491760254,73766379
27-May-2020 16:51:59.215,0.005081646144390106,5588,73766364,6219,-0.006491620093584061,0.7072572708129883,-0.7069082260131836,73766380
27-May-2020 16:52:00.215,0.005107543431222439,5588,73766364,6219,-0.006516181863844395,0.7072610855102539,-0.7069041728973389,73766381
27-May-2020 16:52:01.215,0.005135620012879372,5588,73766364,6219,-0.006543587893247604,0.7072618007659912,-0.7069031000137329,73766382
27-May-2020 16:52:02.215,0.005161386914551258,5588,73766364,6219,-0.006568893790245056,0.7072571516036987,-0.7069072723388672,73766383
27-May-2020 16:52:03.215,0.005181541666388512,5588,73766364,6219,-0.006590912118554115,0.7072569131851196,-0.7069069147109985,73766384
27-May-2020 16:52:04.215,0.005209152586758137,5588,73766364,6219,-0.006616136059165001,0.7072601318359375,-0.7069034576416016,73766385
27-May-2020 16:52:05.215,0.005234348587691784,5588,73766364,6219,-0.006641136482357979,0.707261323928833,-0.706902027130127,73766386
27-May-2020 16:52:06.215,0.005260726436972618,5588,73766364,6219,-0.0066649820655584335,0.7072570323944092,-0.706905722618103,73766387
27-May-2020 16:52:07.215,0.005288355052471161,5588,73766364,6219,-0.0066900188103318214,0.707255482673645,-0.7069070339202881,73766388
27-May-2020 16:52:08.215,0.005315051414072514,5588,73766364,6219,-0.0067176781594753265,0.7072603702545166,-0.7069016695022583,73766389
27-May-2020 16:52:09.215,0.0053398385643959045,5588,73766364,6219,-0.00674532912671566,0.7072610855102539,-0.7069004774093628,73766390
27-May-2020 16:52:10.215,0.005367654375731945,5588,73766364,6219,-0.006772839464247227,0.7072563171386719,-0.7069045305252075,73766391
27-May-2020 16:52:11.215,0.005393522791564465,5588,73766364,6219,-0.006800860166549683,0.7072566747665405,-0.7069036960601807,73766392
27-May-2020 16:52:12.215,0.005417594686150551,5588,73766364,6219,-0.006829545833170414,0.7072598934173584,-0.7069002389907837,73766393
27-May-2020 16:52:13.215,0.005445638671517372,5588,73766364,6219,-0.006850571371614933,0.7072588205337524,-0.7069005966186523,73766394
27-May-2020 16:52:14.215,0.005471468903124332,5588,73766396,6212,-0.006876674480736256,0.7072552442550659,-0.7069040536880493,73766395
27-May-2020 16:52:15.215,0.005498684011399746,5588,73766396,6212,-0.006911152042448521,0.7072582244873047,-0.7069003582000732,73766396
27-May-2020 16:52:16.215,0.005520411767065525,5588,73766396,6212,-0.0069262366741895676,0.7072592973709106,-0.7068990468978882,73766397
27-May-2020 16:52:17.215,0.005546731874346733,5588,73766396,6212,-0.006953471340239048,0.7072588205337524,-0.7068988084793091,73766398
27-May-2020 16:52:18.215,0.005567246116697788,5588,73766396,6212,-0.006973058916628361,0.7072548866271973,-0.7069025039672852,73766399
27-May-2020 16:52:19.215,0.005594301037490368,5588,73766396,6212,-0.007000958546996117,0.7072556018829346,-0.7069014310836792,73766400
27-May-2020 16:52:20.215,0.005620133131742477,5620,73766396,6212,-0.007026240229606628,0.7072597742080688,-0.7068966627120972,73766401
27-May-2020 16:52:21.215,0.005650579929351807,5620,73766396,6212,-0.007054932415485382,0.7072560787200928,-0.7068995237350464,73766402
27-May-2020 16:52:22.215,0.0056760478764772415,5620,73766396,6212,-0.007080560550093651,0.7072509527206421,-0.7069045305252075,73766403
27-May-2020 16:52:23.215,0.005704907700419426,5620,73766396,6212,-0.007112649269402027,0.7072529792785645,-0.7069016695022583,73766404
27-May-2020 16:52:24.215,0.005729502998292446,5620,73766396,6212,-0.007135864347219467,0.7072567939758301,-0.7068977355957031,73766405
27-May-2020 16:52:25.215,0.005752221681177616,5620,73766396,6212,-0.007161044515669346,0.7072548866271973,-0.7068989276885986,73766406
27-May-2020 16:52:26.215,0.005777439102530479,5620,73766396,6212,-0.007183656096458435,0.7072527408599854,-0.706900954246521,73766407
27-May-2020 16:52:27.215,0.005801898427307606,5620,73766396,6212,-0.0072088949382305145,0.707255482673645,-0.7068977355957031,73766408
27-May-2020 16:52:28.215,0.005825965665280819,5620,73766396,6212,-0.007231711409986019,0.7072569131851196,-0.7068955898284912,73766409
27-May-2020 16:52:29.215,0.005850521847605705,5620,73766396,6212,-0.0072539979591965675,0.7072536945343018,-0.7068988084793091,73766410
27-May-2020 16:52:30.215,0.005878593772649765,5620,73766396,6212,-0.007283869199454784,0.7072516679763794,-0.7069002389907837,73766411
27-May-2020 16:52:31.215,0.005902815610170364,5620,73766396,6212,-0.0073078591376543045,0.7072540521621704,-0.7068973779678345,73766412
27-May-2020 16:52:32.215,0.0059294318780303,5620,73766396,6212,-0.007335115224123001,0.7072564363479614,-0.7068942785263062,73766413
27-May-2020 16:52:33.215,0.0059581901878118515,5620,73766396,6212,-0.007363452576100826,0.7072521448135376,-0.7068980932235718,73766414
27-May-2020 16:52:34.215,0.005986718460917473,5620,73766396,6212,-0.007392073981463909,0.7072503566741943,-0.7068992853164673,73766415
27-May-2020 16:52:35.215,0.0060109300538897514,5620,73766396,6212,-0.007419247180223465,0.7072535753250122,-0.7068955898284912,73766416
27-May-2020 16:52:36.215,0.006038472056388855,5620,73766396,6212,-0.0074438489973545074,0.7072539329528809,-0.7068947553634644,73766417
27-May-2020 16:52:37.215,0.00606454536318779,5620,73766396,6212,-0.007468804717063904,0.7072488069534302,-0.7068994045257568,73766418
27-May-2020 16:52:38.215,0.0060876477509737015,5620,73766396,6212,-0.007497292943298817,0.7072515487670898,-0.706896185874939,73766419
27-May-2020 16:52:39.215,0.006111655384302139,5620,73766396,6212,-0.007518438622355461,0.7072538137435913,-0.7068935632705688,73766420
27-May-2020 16:52:40.215,0.006138349883258343,5620,73766396,6212,-0.0075416285544633865,0.7072535753250122,-0.7068933248519897,73766421
27-May-2020 16:52:41.215,0.006160886958241463,5620,73766396,6212,-0.007566430605947971,0.7072501182556152,-0.7068964242935181,73766422
27-May-2020 16:52:42.215,0.006187863647937775,5620,73766396,6212,-0.007594136521220207,0.707249641418457,-0.7068964242935181,73766423
27-May-2020 16:52:43.215,0.006218130700290203,5620,73766396,6212,-0.007619335316121578,0.7072536945343018,-0.7068917751312256,73766424
27-May-2020 16:52:44.215,0.006245169788599014,5620,73766396,6212,-0.0076499031856656075,0.707251787185669,-0.7068930864334106,73766425
27-May-2020 16:52:45.215,0.006269414909183979,5620,73766396,6212,-0.007673680782318115,0.7072466611862183,-0.7068976163864136,73766426
27-May-2020 16:52:46.215,0.006299041211605072,5620,73766428,6219,-0.0077029066160321236,0.7072464227676392,-0.7068973779678345,73766427
27-May-2020 16:52:47.215,0.006322979927062988,5620,73766428,6219,-0.007724063470959663,0.7072515487670898,-0.7068918943405151,73766428
27-May-2020 16:52:48.215,0.006345687434077263,5620,73766428,6219,-0.007752140052616596,0.7072502374649048,-0.7068926095962524,73766429
27-May-2020 16:52:49.215,0.006372472271323204,5620,73766428,6219,-0.007776977494359016,0.7072463035583496,-0.706896185874939,73766430
27-May-2020 16:52:50.215,0.006395680829882622,5620,73766428,6219,-0.007804665714502335,0.7072505950927734,-0.7068914175033569,73766431
27-May-2020 16:52:51.215,0.006420515477657318,5620,73766428,6219,-0.007832381874322891,0.7072533369064331,-0.7068876028060913,73766432
27-May-2020 16:52:52.216,0.006452746689319611,5652,73766428,6219,-0.007860798388719559,0.707251787185669,-0.7068887948989868,73766433
27-May-2020 16:52:53.216,0.00647529773414135,5652,73766428,6219,-0.007881857454776764,0.7072457075119019,-0.7068943977355957,73766434
27-May-2020 16:52:54.216,0.006502028554677963,5652,73766428,6219,-0.007911622524261475,0.7072474956512451,-0.7068921327590942,73766435
27-May-2020 16:52:55.216,0.006528614088892937,5652,73766428,6219,-0.007933307439088821,0.7072486877441406,-0.7068904638290405,73766436
27-May-2020 16:52:56.216,0.006555350497364998,5652,73766428,6219,-0.00795614905655384,0.7072466611862183,-0.7068920135498047,73766437
27-May-2020 16:52:57.216,0.006579631939530373,5652,73766428,6219,-0.007983654737472534,0.7072427272796631,-0.7068953514099121,73766438
27-May-2020 16:52:58.216,0.00660153292119503,5652,73766428,6219,-0.008006839081645012,0.7072464227676392,-0.7068912982940674,73766439
27-May-2020 16:52:59.216,0.00663132406771183,5652,73766428,6219,-0.008030587807297707,0.7072482109069824,-0.7068889141082764,73766440
27-May-2020 16:53:00.216,0.006654172204434872,5652,73766428,6219,-0.008056528866291046,0.7072460651397705,-0.7068907022476196,73766441
27-May-2020 16:53:01.216,0.006680729798972607,5652,73766428,6219,-0.008085699751973152,0.7072434425354004,-0.7068928480148315,73766442
27-May-2020 16:53:02.216,0.006709975190460682,5652,73766428,6219,-0.008113894611597061,0.7072461843490601,-0.7068890333175659,73766443
27-May-2020 16:53:03.216,0.006736735813319683,5652,73766428,6219,-0.00814804807305336,0.7072492837905884,-0.7068854570388794,73766444
27-May-2020 16:53:04.216,0.006760234013199806,5652,73766428,6219,-0.008168736472725868,0.7072430849075317,-0.7068910598754883,73766445
27-May-2020 16:53:05.216,0.006784929893910885,5652,73766428,6219,-0.008191939443349838,0.7072409391403198,-0.706892728805542,73766446
27-May-2020 16:53:06.216,0.00680883415043354,5652,73766428,6219,-0.008213948458433151,0.7072440385818481,-0.7068895101547241,73766447
27-May-2020 16:53:07.216,0.006833633407950401,5652,73766428,6219,-0.00823921337723732,0.7072453498840332,-0.7068874835968018,73766448
27-May-2020 16:53:08.216,0.006859440356492996,5652,73766428,6219,-0.008262313902378082,0.707241415977478,-0.7068907022476196,73766449
27-May-2020 16:53:09.216,0.006887860596179962,5652,73766428,6219,-0.008288549259305,0.7072407007217407,-0.7068910598754883,73766450
27-May-2020 16:53:10.216,0.00691494345664978,5652,73766428,6219,-0.008317451924085617,0.7072442770004272,-0.7068870067596436,73766451
27-May-2020 16:53:11.216,0.006942270323634148,5652,73766428,6219,-0.008342966437339783,0.7072435617446899,-0.7068872451782227,73766452
27-May-2020 16:53:12.216,0.006970370188355446,5652,73766428,6219,-0.008372597396373749,0.7072402238845825,-0.7068896293640137,73766453
27-May-2020 16:53:13.216,0.006994139403104782,5652,73766428,6219,-0.008400792255997658,0.707240104675293,-0.706889271736145,73766454
27-May-2020 16:53:14.216,0.007018394768238068,5652,73766428,6219,-0.008427264168858528,0.7072430849075317,-0.706885576248169,73766455
27-May-2020 16:53:15.216,0.0070434752851724625,5652,73766428,6219,-0.008444469422101974,0.7072415351867676,-0.7068866491317749,73766456
27-May-2020 16:53:16.216,0.0070686256512999535,5652,73766428,6219,-0.008471554145216942,0.7072402238845825,-0.7068874835968018,73766457
27-May-2020 16:53:17.216,0.007090146653354168,5652,73766428,6219,-0.008495872840285301,0.7072398662567139,-0.7068874835968018,73766458
27-May-2020 16:53:18.216,0.007117698900401592,5652,73766460,6219,-0.008518308401107788,0.7072417736053467,-0.7068846225738525,73766459
27-May-2020 16:53:19.216,0.0071442825719714165,5652,73766460,6219,-0.008544232696294785,0.7072404623031616,-0.7068852186203003,73766460
27-May-2020 16:53:20.216,0.007169527001678944,5652,73766460,6219,-0.00857178308069706,0.7072361707687378,-0.706889271736145,73766461
27-May-2020 16:53:21.216,0.007195745594799519,5652,73766460,6219,-0.008599257096648216,0.7072374820709229,-0.7068873643875122,73766462
27-May-2020 16:53:22.216,0.007226308807730675,5652,73766460,6219,-0.008630078285932541,0.707239031791687,-0.7068852186203003,73766463
27-May-2020 16:53:23.216,0.007252528332173824,5652,73766460,6219,-0.008654715493321419,0.7072383165359497,-0.7068853378295898,73766464
27-May-2020 16:53:24.216,0.007276907563209534,5684,73766460,6219,-0.008680401369929314,0.7072341442108154,-0.7068890333175659,73766465
27-May-2020 16:53:25.216,0.007303033955395222,5684,73766460,6219,-0.008708478882908821,0.7072365283966064,-0.706885814666748,73766466
27-May-2020 16:53:26.216,0.007330436259508133,5684,73766460,6219,-0.008734969422221184,0.7072399854660034,-0.7068815231323242,73766467
27-May-2020 16:53:27.216,0.007351510226726532,5684,73766460,6219,-0.008754286915063858,0.7072362899780273,-0.7068850994110107,73766468
27-May-2020 16:53:28.216,0.007374959997832775,5684,73766460,6219,-0.008778616786003113,0.7072339057922363,-0.7068871259689331,73766469
27-May-2020 16:53:29.216,0.007400576025247574,5684,73766460,6219,-0.008803019300103188,0.7072368860244751,-0.706883430480957,73766470
27-May-2020 16:53:30.216,0.007430890575051308,5684,73766460,6219,-0.008829368278384209,0.7072381973266602,-0.7068812847137451,73766471
27-May-2020 16:53:31.216,0.00745867844671011,5684,73766460,6219,-0.008863288909196854,0.707237958908081,-0.706881046295166,73766472
27-May-2020 16:53:32.216,0.0074850283563137054,5684,73766460,6219,-0.008891599252820015,0.7072359323501587,-0.7068822383880615,73766473
27-May-2020 16:53:33.216,0.0075106071308255196,5684,73766460,6219,-0.008916065096855164,0.7072349786758423,-0.7068825960159302,73766474
27-May-2020 16:53:34.216,0.007533783093094826,5684,73766460,6219,-0.00893811322748661,0.7072353363037109,-0.7068817615509033,73766475
27-May-2020 16:53:35.216,0.007559896446764469,5684,73766460,6219,-0.008965423330664635,0.7072315216064453,-0.7068849802017212,73766476
27-May-2020 16:53:36.216,0.007583527825772762,5684,73766460,6219,-0.008989298716187477,0.7072298526763916,-0.7068859338760376,73766477
27-May-2020 16:53:37.216,0.0076108453795313835,5684,73766460,6219,-0.00901721604168415,0.7072337865829468,-0.7068814039230347,73766478
27-May-2020 16:53:38.216,0.007638045586645603,5684,73766460,6219,-0.009041910991072655,0.7072315216064453,-0.7068831920623779,73766479
27-May-2020 16:53:39.216,0.0076655251905322075,5684,73766460,6219,-0.009069928899407387,0.707231879234314,-0.7068823575973511,73766480
27-May-2020 16:53:40.216,0.007689466699957848,5684,73766460,6219,-0.009096985682845116,0.707229495048523,-0.7068841457366943,73766481
27-May-2020 16:53:41.216,0.007717457599937916,5684,73766460,6219,-0.009120753034949303,0.7072323560714722,-0.7068805694580078,73766482
27-May-2020 16:53:42.216,0.00774108711630106,5684,73766460,6219,-0.009145377203822136,0.7072315216064453,-0.7068805694580078,73766483
27-May-2020 16:53:43.216,0.007765822112560272,5684,73766460,6219,-0.00917036458849907,0.7072281837463379,-0.706883430480957,73766484
27-May-2020 16:53:44.216,0.00779128260910511,5684,73766460,6219,-0.009197555482387543,0.7072290182113647,-0.7068818807601929,73766485
27-May-2020 16:53:45.216,0.007817279547452927,5684,73766460,6219,-0.009221604093909264,0.7072315216064453,-0.7068790197372437,73766486
27-May-2020 16:53:46.216,0.00784318707883358,5684,73766460,6219,-0.00924665853381157,0.7072316408157349,-0.7068784236907959,73766487
27-May-2020 16:53:47.216,0.007868951186537743,5684,73766460,6219,-0.009275030344724655,0.7072277069091797,-0.7068812847137451,73766488
27-May-2020 16:53:48.216,0.00789482332766056,5684,73766460,6219,-0.009296806529164314,0.707228422164917,-0.7068803310394287,73766489
27-May-2020 16:53:49.216,0.007922375574707985,5684,73766460,6219,-0.009328044950962067,0.7072310447692871,-0.7068767547607422,73766490
27-May-2020 16:53:50.216,0.007946806028485298,5684,73766492,6219,-0.009351780638098717,0.7072293758392334,-0.7068778276443481,73766491
27-May-2020 16:53:51.216,0.007972599938511848,5684,73766492,6219,-0.009380601346492767,0.7072247266769409,-0.7068817615509033,73766492
27-May-2020 16:53:52.216,0.007996659725904465,5684,73766492,6219,-0.009403184056282043,0.7072285413742065,-0.7068774700164795,73766493
27-May-2020 16:53:53.216,0.008023710921406746,5684,73766492,6219,-0.00942733883857727,0.7072285413742065,-0.7068768739700317,73766494
27-May-2020 16:53:54.216,0.00805535726249218,5684,73766492,6219,-0.009456435218453407,0.707228422164917,-0.706876277923584,73766495
27-May-2020 16:53:55.216,0.008076636120676994,5684,73766492,6219,-0.009479526430368423,0.7072231769561768,-0.7068809270858765,73766496
27-May-2020 16:53:56.216,0.008099576458334923,5716,73766492,6219,-0.00950256921350956,0.7072243690490723,-0.7068792581558228,73766497
27-May-2020 16:53:57.216,0.008126523345708847,5716,73766492,6219,-0.009528648108243942,0.7072271108627319,-0.7068755626678467,73766498
27-May-2020 16:53:58.216,0.00815228559076786,5716,73766492,6219,-0.00955142267048359,0.7072248458862305,-0.7068772315979004,73766499
27-May-2020 16:53:59.216,0.00817972980439663,5716,73766492,6219,-0.00958113931119442,0.7072230577468872,-0.706878662109375,73766500
27-May-2020 16:54:00.216,0.008205501362681389,5716,73766492,6219,-0.0096066202968359,0.7072262763977051,-0.7068743705749512,73766501
27-May-2020 16:54:01.216,0.008230794221162796,5716,73766492,6219,-0.009632974863052368,0.7072261571884155,-0.7068741321563721,73766502
27-May-2020 16:54:02.216,0.008253520354628563,5716,73766492,6219,-0.009660206735134125,0.7072230577468872,-0.7068765163421631,73766503
27-May-2020 16:54:03.216,0.008279509842395782,5716,73766492,6219,-0.009683758020401001,0.7072193622589111,-0.7068796157836914,73766504
27-May-2020 16:54:04.216,0.008306905627250671,5716,73766492,6219,-0.009712634608149529,0.7072219848632812,-0.706876277923584,73766505
27-May-2020 16:54:05.216,0.008329212665557861,5716,73766492,6219,-0.009735584259033203,0.7072228193283081,-0.7068750858306885,73766506
27-May-2020 16:54:06.216,0.008360262960195541,5716,73766492,6219,-0.009763110429048538,0.7072228193283081,-0.7068741321563721,73766507
27-May-2020 16:54:07.216,0.008381510153412819,5716,73766492,6219,-0.009786199778318405,0.7072193622589111,-0.7068769931793213,73766508
27-May-2020 16:54:08.216,0.008408904075622559,5716,73766492,6219,-0.009814055636525154,0.7072227001190186,-0.7068730592727661,73766509
27-May-2020 16:54:09.216,0.008438337594270706,5716,73766492,6219,-0.009839676320552826,0.7072217464447021,-0.7068734169006348,73766510
27-May-2020 16:54:10.216,0.008461924269795418,5716,73766492,6219,-0.009865984320640564,0.707220196723938,-0.7068743705749512,73766511
27-May-2020 16:54:11.216,0.008485855534672737,5716,73766492,6219,-0.009891068562865257,0.7072198390960693,-0.7068737745285034,73766512
27-May-2020 16:54:12.216,0.00851086899638176,5716,73766492,6219,-0.009912163019180298,0.7072224617004395,-0.7068706750869751,73766513
27-May-2020 16:54:13.216,0.008537985384464264,5716,73766492,6219,-0.009942864999175072,0.707221269607544,-0.7068710327148438,73766514
27-May-2020 16:54:14.216,0.008562667295336723,5716,73766492,6219,-0.009968042373657227,0.7072185277938843,-0.7068732976913452,73766515
27-May-2020 16:54:15.216,0.008587345480918884,5716,73766492,6219,-0.009993717074394226,0.7072173357009888,-0.7068736553192139,73766516
27-May-2020 16:54:16.216,0.008615568280220032,5716,73766492,6219,-0.0100181233137846,0.707219123840332,-0.7068713903427124,73766517
27-May-2020 16:54:17.216,0.008640870451927185,5716,73766492,6219,-0.01004192978143692,0.7072172164916992,-0.7068727016448975,73766518
27-May-2020 16:54:18.216,0.00866570696234703,5716,73766492,6219,-0.010069085285067558,0.7072148323059082,-0.7068741321563721,73766519
27-May-2020 16:54:19.216,0.008692586794495583,5716,73766492,6219,-0.010096149519085884,0.7072148323059082,-0.7068731784820557,73766520
27-May-2020 16:54:20.216,0.008719591423869133,5716,73766492,6219,-0.010124633088707924,0.7072182893753052,-0.7068688869476318,73766521
27-May-2020 16:54:21.216,0.00874268263578415,5716,73766492,6219,-0.010149084031581879,0.7072169780731201,-0.7068697214126587,73766522
27-May-2020 16:54:22.216,0.008768245577812195,5716,73766524,6219,-0.010170096531510353,0.7072153091430664,-0.7068706750869751,73766523
27-May-2020 16:54:23.216,0.008793884888291359,5716,73766524,6219,-0.010197317227721214,0.7072166204452515,-0.7068688869476318,73766524
27-May-2020 16:54:24.216,0.008816804736852646,5716,73766524,6219,-0.01022651419043541,0.7072185277938843,-0.7068663835525513,73766525
27-May-2020 16:54:25.216,0.00884629599750042,5716,73766524,6219,-0.010246962308883667,0.7072149515151978,-0.7068690061569214,73766526
27-May-2020 16:54:26.216,0.00887451134622097,5716,73766524,6219,-0.010276451706886292,0.7072111368179321,-0.7068722248077393,73766527
27-May-2020 16:54:27.216,0.008902611210942268,5716,73766524,6219,-0.010309258475899696,0.7072160243988037,-0.7068662643432617,73766528
27-May-2020 16:54:28.216,0.008928406983613968,5748,73766524,6219,-0.010332562029361725,0.7072168588638306,-0.7068651914596558,73766529
27-May-2020 16:54:29.216,0.00895579531788826,5748,73766524,6219,-0.010355666279792786,0.7072151899337769,-0.7068659067153931,73766530
27-May-2020 16:54:30.216,0.008974790573120117,5748,73766524,6219,-0.010385259985923767,0.7072128057479858,-0.7068675756454468,73766531
27-May-2020 16:54:31.216,0.008996367454528809,5748,73766524,6219,-0.010404543951153755,0.7072141170501709,-0.706865668296814,73766532
27-May-2020 16:54:32.216,0.00902576744556427,5748,73766524,6219,-0.01042543537914753,0.7072141170501709,-0.7068650722503662,73766533
27-May-2020 16:54:33.216,0.009050831198692322,5748,73766524,6219,-0.010455045849084854,0.7072120904922485,-0.7068663835525513,73766534
27-May-2020 16:54:34.216,0.009074455127120018,5748,73766524,6219,-0.01048055849969387,0.7072110176086426,-0.7068668603897095,73766535
27-May-2020 16:54:35.216,0.009105117991566658,5748,73766524,6219,-0.0105064045637846,0.7072106599807739,-0.7068665027618408,73766536
27-May-2020 16:54:36.216,0.009128879755735397,5748,73766524,6219,-0.010532863438129425,0.7072131633758545,-0.7068631649017334,73766537
27-May-2020 16:54:37.216,0.00915561243891716,5748,73766524,6219,-0.01056363433599472,0.7072093486785889,-0.7068662643432617,73766538
27-May-2020 16:54:38.216,0.009189700707793236,5748,73766524,6219,-0.010589959099888802,0.7072092294692993,-0.7068654298782349,73766539
27-May-2020 16:54:39.216,0.009207621216773987,5748,73766524,6219,-0.01061272993683815,0.7072098255157471,-0.7068643569946289,73766540
27-May-2020 16:54:40.216,0.00923324003815651,5748,73766524,6219,-0.010639123618602753,0.7072117328643799,-0.7068617343902588,73766541
27-May-2020 16:54:41.216,0.009261222556233406,5748,73766524,6219,-0.010659964755177498,0.7072094678878784,-0.7068634033203125,73766542
27-May-2020 16:54:42.216,0.009283985942602158,5748,73766524,6219,-0.010685892775654793,0.7072088718414307,-0.706863284111023,73766543
27-May-2020 16:54:43.216,0.009307380765676498,5748,73766524,6219,-0.01071016676723957,0.7072110176086426,-0.7068605422973633,73766544
27-May-2020 16:54:44.216,0.009336108341813087,5748,73766524,6219,-0.010735463351011276,0.7072099447250366,-0.7068607807159424,73766545
27-May-2020 16:54:45.216,0.009362813085317612,5748,73766524,6219,-0.010765217244625092,0.7072070837020874,-0.7068629264831543,73766546
27-May-2020 16:54:46.216,0.009386185556650162,5748,73766524,6219,-0.010795796290040016,0.7072082757949829,-0.7068608999252319,73766547
27-May-2020 16:54:47.216,0.009418679401278496,5748,73766524,6219,-0.010822400450706482,0.7072091102600098,-0.7068588733673096,73766548
27-May-2020 16:54:48.216,0.009445350617170334,5748,73766524,6219,-0.010847507044672966,0.7072068452835083,-0.7068604230880737,73766549
27-May-2020 16:54:49.216,0.009467817842960358,5748,73766524,6219,-0.010875144973397255,0.7072045803070068,-0.706862211227417,73766550
27-May-2020 16:54:50.216,0.009494442492723465,5748,73766524,6219,-0.010901302099227905,0.7072051763534546,-0.7068607807159424,73766551
27-May-2020 16:54:51.216,0.0095218475908041,5748,73766524,6219,-0.010925328359007835,0.7072068452835083,-0.7068585157394409,73766552
27-May-2020 16:54:52.216,0.009543411433696747,5748,73766524,6219,-0.010951271280646324,0.7072054147720337,-0.7068589925765991,73766553
27-May-2020 16:54:53.216,0.009566893801093102,5748,73766524,6219,-0.010970544070005417,0.7072039842605591,-0.7068599462509155,73766554
27-May-2020 16:54:54.216,0.009595295414328575,5748,73766556,6219,-0.010996518656611443,0.7072027921676636,-0.7068603038787842,73766555
27-May-2020 16:54:55.216,0.00962214544415474,5748,73766556,6219,-0.011024009436368942,0.7072057723999023,-0.7068567276000977,73766556
27-May-2020 16:54:56.216,0.009649302810430527,5748,73766556,6219,-0.01105210930109024,0.7072045803070068,-0.7068570852279663,73766557
27-May-2020 16:54:57.216,0.009672736749053001,5748,73766556,6219,-0.011079663410782814,0.7072035074234009,-0.706857442855835,73766558
27-May-2020 16:54:58.216,0.009700290858745575,5748,73766556,6219,-0.011107411235570908,0.707206130027771,-0.7068537473678589,73766559
27-May-2020 16:54:59.216,0.009724859148263931,5748,73766556,6219,-0.011132203042507172,0.7072068452835083,-0.7068523168563843,73766560
27-May-2020 16:55:00.216,0.009751515462994576,5780,73766556,6219,-0.011155480518937111,0.7072045803070068,-0.7068538665771484,73766561
27-May-2020 16:55:01.216,0.00977795198559761,5780,73766556,6219,-0.011179914698004723,0.7072020769119263,-0.7068557739257812,73766562
27-May-2020 16:55:02.216,0.0098028015345335,5780,73766556,6219,-0.011206516996026039,0.7072024345397949,-0.7068547010421753,73766563
27-May-2020 16:55:03.216,0.009830223396420479,5780,73766556,6219,-0.011232040822505951,0.70720374584198,-0.7068524360656738,73766564
27-May-2020 16:55:04.216,0.009854493662714958,5780,73766556,6219,-0.011256551370024681,0.707200288772583,-0.7068554162979126,73766565
27-May-2020 16:55:05.216,0.009885706007480621,5780,73766556,6219,-0.011289581656455994,0.7072005271911621,-0.706853985786438,73766566
27-May-2020 16:55:06.216,0.009908553212881088,5780,73766556,6219,-0.011314937844872475,0.7072006464004517,-0.7068532705307007,73766567
27-May-2020 16:55:07.216,0.009930973872542381,5780,73766556,6219,-0.011335419490933418,0.707202672958374,-0.7068507671356201,73766568
27-May-2020 16:55:08.216,0.009955108165740967,5780,73766556,6219,-0.01135927066206932,0.7072011232376099,-0.7068511247634888,73766569
27-May-2020 16:55:09.216,0.009980088099837303,5780,73766556,6219,-0.011383317410945892,0.7072004079818726,-0.7068511247634888,73766570
27-May-2020 16:55:10.216,0.010006407275795937,5780,73766556,6219,-0.011410586535930634,0.7072023153305054,-0.7068485021591187,73766571
27-May-2020 16:55:11.216,0.01003211922943592,5780,73766556,6219,-0.01143457181751728,0.7072016000747681,-0.7068485021591187,73766572
27-May-2020 16:55:12.216,0.010059019550681114,5780,73766556,6219,-0.011462496593594551,0.7071967124938965,-0.7068525552749634,73766573
27-May-2020 16:55:13.216,0.010083476081490517,5780,73766556,6219,-0.011488521471619606,0.7071980237960815,-0.706850528717041,73766574
27-May-2020 16:55:14.216,0.010111277922987938,5780,73766556,6219,-0.011515956372022629,0.7071980237960815,-0.7068495750427246,73766575
27-May-2020 16:55:15.216,0.01013891026377678,5780,73766556,6219,-0.011540981009602547,0.7071973085403442,-0.7068494558334351,73766576
27-May-2020 16:55:16.216,0.010164204984903336,5780,73766556,6219,-0.0115699153393507,0.7071961164474487,-0.7068496942520142,73766577
27-May-2020 16:55:17.216,0.010185882449150085,5780,73766556,6219,-0.011592714115977287,0.7071961164474487,-0.706849217414856,73766578
27-May-2020 16:55:18.216,0.010213105008006096,5780,73766556,6219,-0.01161864586174488,0.7071977853775024,-0.7068468332290649,73766579
27-May-2020 16:55:19.216,0.010238144546747208,5780,73766556,6219,-0.011642206460237503,0.7071980237960815,-0.706845760345459,73766580
27-May-2020 16:55:20.216,0.010262681171298027,5780,73766556,6219,-0.0116672832518816,0.7071963548660278,-0.7068463563919067,73766581
27-May-2020 16:55:21.216,0.010290117934346199,5780,73766556,6219,-0.011695004999637604,0.7071956396102905,-0.7068465948104858,73766582
27-May-2020 16:55:22.216,0.010317150503396988,5780,73766556,6219,-0.011720996350049973,0.7071975469589233,-0.7068438529968262,73766583
27-May-2020 16:55:23.216,0.010341702029109001,5780,73766556,6219,-0.011749310418963432,0.7071954011917114,-0.7068448066711426,73766584
27-May-2020 16:55:24.216,0.01036832481622696,5780,73766556,6219,-0.011776851490139961,0.7071924209594727,-0.7068468332290649,73766585
27-May-2020 16:55:25.216,0.010394787415862083,5780,73766556,6219,-0.011800019070506096,0.707194447517395,-0.7068442106246948,73766586
27-May-2020 16:55:26.216,0.010420501232147217,5780,73766588,6219,-0.01182575710117817,0.7071957588195801,-0.7068420648574829,73766587
27-May-2020 16:55:27.216,0.010446665808558464,5780,73766588,6219,-0.011851109564304352,0.7071948051452637,-0.7068425416946411,73766588
27-May-2020 16:55:28.216,0.010471383109688759,5780,73766588,6219,-0.011878777295351028,0.7071939706802368,-0.7068425416946411,73766589
27-May-2020 16:55:29.216,0.01049511507153511,5780,73766588,6219,-0.01190214790403843,0.7071936130523682,-0.7068421840667725,73766590
27-May-2020 16:55:30.216,0.010521702468395233,5780,73766588,6219,-0.0119231678545475,0.7071925401687622,-0.7068421840667725,73766591
27-May-2020 16:55:31.216,0.010552743449807167,5780,73766588,6219,-0.01195460744202137,0.7071934938430786,-0.7068405151367188,73766592
27-May-2020 16:55:32.216,0.01057470589876175,5812,73766588,6219,-0.011979207396507263,0.7071877717971802,-0.7068454027175903,73766593
27-May-2020 16:55:33.216,0.010602559894323349,5812,73766588,6219,-0.012006258592009544,0.707190752029419,-0.7068414688110352,73766594
27-May-2020 16:55:34.216,0.010628869757056236,5812,73766588,6219,-0.01203247345983982,0.7071905136108398,-0.7068408727645874,73766595
27-May-2020 16:55:35.216,0.01065334863960743,5812,73766588,6219,-0.012060116976499557,0.7071887254714966,-0.7068418264389038,73766596
27-May-2020 16:55:36.216,0.010676085948944092,5812,73766588,6219,-0.012079890817403793,0.7071883678436279,-0.7068415880203247,73766597
27-May-2020 16:55:37.216,0.010703574866056442,5812,73766588,6219,-0.012107692658901215,0.7071901559829712,-0.7068389654159546,73766598
27-May-2020 16:55:38.216,0.01072680577635765,5812,73766588,6219,-0.012133779004216194,0.7071925401687622,-0.7068357467651367,73766599
27-May-2020 16:55:39.216,0.010753732174634933,5812,73766588,6219,-0.012159347534179688,0.7071893215179443,-0.7068382501602173,73766600
27-May-2020 16:55:40.216,0.010783780366182327,5812,73766588,6219,-0.012190112844109535,0.7071911096572876,-0.7068355083465576,73766601
27-May-2020 16:55:41.216,0.010804759338498116,5812,73766588,6219,-0.012209983542561531,0.7071889638900757,-0.7068368196487427,73766602
27-May-2020 16:55:42.216,0.010834645479917526,5812,73766588,6219,-0.012234808877110481,0.7071871757507324,-0.7068376541137695,73766603
27-May-2020 16:55:43.216,0.010859064757823944,5812,73766588,6219,-0.012263216078281403,0.7071857452392578,-0.7068384885787964,73766604
27-May-2020 16:55:44.216,0.010880142450332642,5812,73766588,6219,-0.012289250269532204,0.7071843147277832,-0.7068390846252441,73766605
27-May-2020 16:55:45.216,0.010908214375376701,5812,73766588,6219,-0.012315161526203156,0.7071852684020996,-0.7068371772766113,73766606
27-May-2020 16:55:46.216,0.01093301922082901,5812,73766588,6219,-0.01234043575823307,0.7071852684020996,-0.706836462020874,73766607
27-May-2020 16:55:47.216,0.010957185178995132,5812,73766588,6219,-0.012366542592644691,0.7071828842163086,-0.7068380117416382,73766608
27-May-2020 16:55:48.216,0.010982584208250046,5812,73766588,6219,-0.012392014265060425,0.7071828842163086,-0.7068368196487427,73766609
27-May-2020 16:55:49.216,0.01101183146238327,5812,73766588,6219,-0.01241375133395195,0.7071847915649414,-0.7068339586257935,73766610
27-May-2020 16:55:50.216,0.011040175333619118,5812,73766588,6219,-0.012444451451301575,0.7071840763092041,-0.7068339586257935,73766611
27-May-2020 16:55:51.216,0.011064408347010612,5812,73766588,6219,-0.012467741966247559,0.7071828842163086,-0.7068344354629517,73766612
27-May-2020 16:55:52.216,0.011092983186244965,5812,73766588,6219,-0.012498412281274796,0.7071825265884399,-0.7068336009979248,73766613
27-May-2020 16:55:53.216,0.011121591553092003,5812,73766588,6219,-0.01252615824341774,0.7071861028671265,-0.706829309463501,73766614
27-May-2020 16:55:54.216,0.011141818016767502,5812,73766588,6219,-0.012547111138701439,0.7071824073791504,-0.7068324089050293,73766615
27-May-2020 16:55:55.216,0.011167546734213829,5812,73766588,6219,-0.01257450319826603,0.707180380821228,-0.7068333625793457,73766616
27-May-2020 16:55:56.216,0.011188793927431107,5812,73766588,6219,-0.012598982080817223,0.7071815729141235,-0.7068314552307129,73766617
27-May-2020 16:55:57.216,0.011215528473258018,5812,73766588,6219,-0.01262291893362999,0.7071820497512817,-0.7068297863006592,73766618
27-May-2020 16:55:58.216,0.011245084926486015,5812,73766620,6212,-0.01264825277030468,0.7071801424026489,-0.7068313360214233,73766619
27-May-2020 16:55:59.216,0.011269111186265945,5812,73766620,6212,-0.012679457664489746,0.7071771621704102,-0.7068331241607666,73766620
27-May-2020 16:56:00.216,0.011294960975646973,5812,73766620,6212,-0.012704368680715561,0.7071794271469116,-0.7068300247192383,73766621
27-May-2020 16:56:01.216,0.011322814971208572,5812,73766620,6212,-0.012726966291666031,0.7071785926818848,-0.7068299055099487,73766622
27-May-2020 16:56:02.216,0.011347170919179916,5812,73766620,6212,-0.012756437063217163,0.7071760892868042,-0.7068313360214233,73766623
27-May-2020 16:56:03.216,0.011375708505511284,5812,73766620,6212,-0.012785717844963074,0.7071794271469116,-0.7068272829055786,73766624
27-May-2020 16:56:04.216,0.01139797456562519,5844,73766620,6212,-0.0128041822463274,0.707177996635437,-0.7068279981613159,73766625
27-May-2020 16:56:05.216,0.011427177116274834,5844,73766620,6212,-0.012832684442400932,0.7071777582168579,-0.7068271636962891,73766626
27-May-2020 16:56:06.216,0.011451078578829765,5844,73766620,6212,-0.012860391288995743,0.7071775197982788,-0.7068264484405518,73766627
27-May-2020 16:56:07.216,0.011475764214992523,5844,73766620,6212,-0.012882700189948082,0.70717453956604,-0.7068287134170532,73766628
27-May-2020 16:56:08.216,0.011503593996167183,5844,73766620,6212,-0.012910217046737671,0.7071750164031982,-0.7068274021148682,73766629
27-May-2020 16:56:09.216,0.011526741087436676,5844,73766620,6212,-0.012935169041156769,0.707176685333252,-0.7068250179290771,73766630
27-May-2020 16:56:10.216,0.01155388168990612,5844,73766620,6212,-0.012961847707629204,0.7071748971939087,-0.7068257331848145,73766631
27-May-2020 16:56:11.216,0.011578299105167389,5844,73766620,6212,-0.012985050678253174,0.7071739435195923,-0.7068257331848145,73766632
27-May-2020 16:56:12.216,0.011604385450482368,5844,73766620,6212,-0.013014959171414375,0.7071752548217773,-0.706823468208313,73766633
27-May-2020 16:56:13.216,0.011631179600954056,5844,73766620,6212,-0.013037091121077538,0.7071733474731445,-0.706824541091919,73766634
27-May-2020 16:56:14.216,0.011654779314994812,5844,73766620,6212,-0.013062205165624619,0.7071720361709595,-0.7068250179290771,73766635
27-May-2020 16:56:15.216,0.011678753420710564,5844,73766620,6212,-0.013087539002299309,0.7071702480316162,-0.7068262100219727,73766636
27-May-2020 16:56:16.216,0.011707121506333351,5844,73766620,6212,-0.013111187145113945,0.7071710824966431,-0.7068239450454712,73766637
27-May-2020 16:56:17.216,0.011735765263438225,5844,73766620,6212,-0.013138724491000175,0.707169771194458,-0.7068244218826294,73766638
27-May-2020 16:56:18.216,0.011756159365177155,5844,73766620,6212,-0.01316761039197445,0.7071683406829834,-0.7068248987197876,73766639
27-May-2020 16:56:19.216,0.01178727112710476,5844,73766620,6212,-0.013187993317842484,0.7071666717529297,-0.706825852394104,73766640
27-May-2020 16:56:20.216,0.011813832446932793,5844,73766620,6212,-0.01321360282599926,0.707168459892273,-0.7068228721618652,73766641
27-May-2020 16:56:21.216,0.011832589283585548,5844,73766620,6212,-0.013246389105916023,0.7071691751480103,-0.706821084022522,73766642
27-May-2020 16:56:22.216,0.01186286099255085,5844,73766620,6212,-0.013265592977404594,0.7071667909622192,-0.7068229913711548,73766643
27-May-2020 16:56:23.216,0.01189112477004528,5844,73766620,6212,-0.013288982212543488,0.7071661949157715,-0.7068227529525757,73766644
27-May-2020 16:56:24.216,0.01191060058772564,5844,73766620,6212,-0.013325497508049011,0.7071672677993774,-0.7068207263946533,73766645
27-May-2020 16:56:25.216,0.011938560754060745,5844,73766620,6212,-0.013346327468752861,0.7071652412414551,-0.7068217992782593,73766646
27-May-2020 16:56:26.216,0.01196606270968914,5844,73766620,6212,-0.013365883380174637,0.7071635723114014,-0.706822395324707,73766647
27-May-2020 16:56:27.216,0.011986291036009789,5844,73766620,6212,-0.013395985588431358,0.7071640491485596,-0.7068209648132324,73766648
27-May-2020 16:56:28.216,0.01201031543314457,5844,73766620,6212,-0.013422060757875443,0.7071636915206909,-0.7068206071853638,73766649
27-May-2020 16:56:29.216,0.012043705210089684,5844,73766620,6212,-0.013442059978842735,0.7071621417999268,-0.706821084022522,73766650
27-May-2020 16:56:30.216,0.012067180126905441,5844,73766652,6212,-0.013475921005010605,0.7071590423583984,-0.7068231105804443,73766651
27-May-2020 16:56:31.216,0.012091880664229393,5844,73766652,6212,-0.013502158224582672,0.7071633338928223,-0.7068178653717041,73766652
27-May-2020 16:56:32.216,0.012130485847592354,5844,73766652,6212,-0.013530803844332695,0.7071636915206909,-0.7068163156509399,73766653
27-May-2020 16:56:33.216,0.012151673436164856,5844,73766652,6212,-0.013557983562350273,0.7071633338928223,-0.7068159580230713,73766654
27-May-2020 16:56:34.216,0.012167209759354591,5844,73766652,6212,-0.013584613800048828,0.7071595191955566,-0.7068190574645996,73766655
27-May-2020 16:56:35.216,0.012198437005281448,5844,73766652,6212,-0.013600528240203857,0.7071601152420044,-0.706817626953125,73766656
27-May-2020 16:56:36.216,0.012223612517118454,5876,73766652,6212,-0.01362794078886509,0.7071609497070312,-0.7068158388137817,73766657
27-May-2020 16:56:37.216,0.012243153527379036,5876,73766652,6212,-0.013657381758093834,0.7071585655212402,-0.7068172693252563,73766658
27-May-2020 16:56:38.216,0.012275928631424904,5876,73766652,6212,-0.013676084578037262,0.7071571350097656,-0.706817626953125,73766659
27-May-2020 16:56:39.216,0.012300200760364532,5876,73766652,6212,-0.013702383264899254,0.7071555852890015,-0.7068184614181519,73766660
27-May-2020 16:56:40.216,0.012323690578341484,5876,73766652,6212,-0.013733534142374992,0.7071586847305298,-0.7068142890930176,73766661
27-May-2020 16:56:41.216,0.012352196499705315,5876,73766652,6212,-0.013755571097135544,0.7071548700332642,-0.7068171501159668,73766662
27-May-2020 16:56:42.216,0.012382429093122482,5876,73766652,6212,-0.013780388981103897,0.7071541547775269,-0.7068167924880981,73766663
27-May-2020 16:56:43.216,0.012405652552843094,5876,73766652,6212,-0.013820512220263481,0.7071609497070312,-0.7068089246749878,73766664
27-May-2020 16:56:44.216,0.012431461364030838,5876,73766652,6212,-0.013840461149811745,0.7071560621261597,-0.7068129777908325,73766665
27-May-2020 16:56:45.216,0.012460513040423393,5876,73766652,6212,-0.013861602172255516,0.7071526050567627,-0.7068156003952026,73766666
27-May-2020 16:56:46.216,0.012478066608309746,5876,73766652,6212,-0.013890206813812256,0.7071536779403687,-0.7068135738372803,73766667
27-May-2020 16:56:47.216,0.012505164369940758,5876,73766652,6212,-0.013914259150624275,0.7071542739868164,-0.7068121433258057,73766668
27-May-2020 16:56:48.216,0.012532949447631836,5876,73766652,6212,-0.013935096561908722,0.7071535587310791,-0.7068116664886475,73766669
27-May-2020 16:56:49.216,0.012554414570331573,5876,73766652,6212,-0.013965746387839317,0.7071520090103149,-0.7068122625350952,73766670
27-May-2020 16:56:50.216,0.012583788484334946,5876,73766652,6212,-0.013991817831993103,0.7071508169174194,-0.7068126201629639,73766671
27-May-2020 16:56:51.216,0.012612676247954369,5876,73766652,6212,-0.014015726745128632,0.7071524858474731,-0.7068096399307251,73766672
27-May-2020 16:56:52.216,0.012634437531232834,5876,73766652,6212,-0.01404348760843277,0.7071528434753418,-0.7068086862564087,73766673
27-May-2020 16:56:53.216,0.012664278969168663,5876,73766652,6212,-0.014071950688958168,0.7071491479873657,-0.7068113088607788,73766674
27-May-2020 16:56:54.216,0.01269681379199028,5876,73766652,6212,-0.014095289632678032,0.7071484327316284,-0.7068105936050415,73766675
27-May-2020 16:56:55.216,0.012716716155409813,5876,73766652,6212,-0.014126555994153023,0.7071497440338135,-0.7068085670471191,73766676
27-May-2020 16:56:56.216,0.0127421785145998,5876,73766652,6212,-0.014152390882372856,0.7071505784988403,-0.7068067789077759,73766677
27-May-2020 16:56:57.216,0.012766122817993164,5876,73766652,6212,-0.014170076698064804,0.7071466445922852,-0.7068099975585938,73766678
27-May-2020 16:56:58.216,0.012790320441126823,5876,73766652,6212,-0.014198213815689087,0.7071472406387329,-0.7068080902099609,73766679
27-May-2020 16:56:59.216,0.012816965579986572,5876,73766652,6212,-0.014229454100131989,0.7071479558944702,-0.7068064212799072,73766680
27-May-2020 16:57:00.216,0.012846270576119423,5876,73766652,6212,-0.014250703155994415,0.7071468830108643,-0.7068066596984863,73766681
27-May-2020 16:57:01.216,0.012871751561760902,5876,73766652,6212,-0.014277994632720947,0.7071443796157837,-0.7068079710006714,73766682
27-May-2020 16:57:02.216,0.012893501669168472,5876,73766684,6212,-0.014306310564279556,0.7071453332901001,-0.7068061828613281,73766683
27-May-2020 16:57:03.216,0.012922435998916626,5876,73766684,6212,-0.014332009479403496,0.7071462869644165,-0.7068040370941162,73766684
27-May-2020 16:57:04.216,0.012951826676726341,5876,73766684,6212,-0.014364296570420265,0.7071471214294434,-0.7068020105361938,73766685
27-May-2020 16:57:05.216,0.012972354888916016,5876,73766684,6212,-0.014382466673851013,0.7071443796157837,-0.7068042755126953,73766686
27-May-2020 16:57:06.216,0.01300022192299366,5876,73766684,6212,-0.014407910406589508,0.707146406173706,-0.7068012952804565,73766687
27-May-2020 16:57:07.216,0.013024553656578064,5876,73766684,6212,-0.014438245445489883,0.7071483135223389,-0.7067980766296387,73766688
27-May-2020 16:57:08.216,0.013049861416220665,5908,73766684,6212,-0.014459909871220589,0.707145094871521,-0.7068005800247192,73766689
27-May-2020 16:57:09.216,0.013076303526759148,5908,73766684,6212,-0.014478001743555069,0.7071431875228882,-0.706801176071167,73766690
27-May-2020 16:57:10.216,0.013100450858473778,5908,73766684,6212,-0.01450795866549015,0.7071433067321777,-0.706800103187561,73766691
27-May-2020 16:57:11.216,0.013123597949743271,5908,73766684,6212,-0.014533957466483116,0.7071430683135986,-0.7067993879318237,73766692
27-May-2020 16:57:12.216,0.01315229944884777,5908,73766684,6212,-0.014559349045157433,0.7071411609649658,-0.7068002223968506,73766693
27-May-2020 16:57:13.216,0.013176541775465012,5908,73766684,6212,-0.01458650454878807,0.707139253616333,-0.706801176071167,73766694
27-May-2020 16:57:14.216,0.013201309368014336,5908,73766684,6212,-0.014618825167417526,0.7071404457092285,-0.7067989110946655,73766695
27-May-2020 16:57:15.216,0.013229448348283768,5908,73766684,6212,-0.014640292152762413,0.7071398496627808,-0.706798791885376,73766696
27-May-2020 16:57:16.216,0.01325477845966816,5908,73766684,6212,-0.014663031324744225,0.7071396112442017,-0.7067980766296387,73766697
27-May-2020 16:57:17.216,0.013277454301714897,5908,73766684,6212,-0.014691352844238281,0.707139253616333,-0.7067970037460327,73766698
27-May-2020 16:57:18.216,0.013307185843586922,5908,73766684,6212,-0.014716753736138344,0.70714271068573,-0.7067924737930298,73766699
27-May-2020 16:57:19.216,0.013331478461623192,5908,73766684,6212,-0.014740308746695518,0.7071399688720703,-0.706794261932373,73766700
27-May-2020 16:57:20.216,0.01335534080862999,5908,73766684,6212,-0.01476873829960823,0.7071378231048584,-0.706795334815979,73766701
27-May-2020 16:57:21.216,0.013385770842432976,5908,73766684,6212,-0.014794571325182915,0.7071405649185181,-0.7067916393280029,73766702
27-May-2020 16:57:22.216,0.013408852741122246,5908,73766684,6212,-0.014818517491221428,0.7071366310119629,-0.7067948579788208,73766703
27-May-2020 16:57:23.216,0.0134343933314085,5908,73766684,6212,-0.01484932191669941,0.7071369886398315,-0.7067930698394775,73766704
27-May-2020 16:57:24.216,0.013462014496326447,5908,73766684,6212,-0.014871608465909958,0.7071352005004883,-0.7067937850952148,73766705
27-May-2020 16:57:25.216,0.013490395620465279,5908,73766684,6212,-0.014897903427481651,0.7071335315704346,-0.7067945003509521,73766706
27-May-2020 16:57:26.216,0.013511275872588158,5908,73766684,6212,-0.014922978356480598,0.7071363925933838,-0.7067906856536865,73766707
27-May-2020 16:57:27.216,0.013538243249058723,5908,73766684,6212,-0.014948748052120209,0.7071353197097778,-0.7067906856536865,73766708
27-May-2020 16:57:28.216,0.013565795496106148,5908,73766684,6212,-0.014967679977416992,0.7071332931518555,-0.7067917585372925,73766709
27-May-2020 16:57:29.216,0.013586331158876419,5908,73766684,6212,-0.014998722821474075,0.7071352005004883,-0.7067887783050537,73766710
27-May-2020 16:57:30.216,0.013613050803542137,5908,73766684,6212,-0.01502961479127407,0.7071375846862793,-0.7067854404449463,73766711
27-May-2020 16:57:31.216,0.01364387571811676,5908,73766684,6212,-0.015051513910293579,0.7071356773376465,-0.7067862749099731,73766712
27-May-2020 16:57:32.216,0.013666966930031776,5908,73766684,6212,-0.015079393982887268,0.70713210105896,-0.7067888975143433,73766713
27-May-2020 16:57:33.216,0.013689113780856133,5908,73766684,6212,-0.015102680772542953,0.7071325778961182,-0.7067873477935791,73766714
27-May-2020 16:57:34.216,0.013722097501158714,5908,73766716,6212,-0.015133718028664589,0.7071338891983032,-0.706784725189209,73766715
27-May-2020 16:57:35.216,0.013742372393608093,5908,73766716,6212,-0.015154646709561348,0.7071304321289062,-0.7067872285842896,73766716
27-May-2020 16:57:36.216,0.0137675441801548,5908,73766716,6212,-0.015179147943854332,0.7071309089660645,-0.7067859172821045,73766717
27-May-2020 16:57:37.216,0.013794360682368279,5908,73766716,6212,-0.015203762799501419,0.7071303129196167,-0.7067853212356567,73766718
27-May-2020 16:57:38.216,0.01381884329020977,5908,73766716,6212,-0.015231670811772346,0.7071326971054077,-0.7067821025848389,73766719
27-May-2020 16:57:39.216,0.013845996931195259,5908,73766716,6212,-0.015258852392435074,0.7071307897567749,-0.7067826986312866,73766720
27-May-2020 16:57:40.216,0.013876272365450859,5940,73766716,6212,-0.015280930325388908,0.7071282863616943,-0.7067841291427612,73766721
27-May-2020 16:57:41.216,0.013898033648729324,5940,73766716,6212,-0.015309000387787819,0.7071284055709839,-0.7067830562591553,73766722
27-May-2020 16:57:42.216,0.013925326988101006,5940,73766716,6212,-0.015340475365519524,0.7071325778961182,-0.7067776918411255,73766723
27-May-2020 16:57:43.216,0.013954222202301025,5940,73766716,6212,-0.015363970771431923,0.7071288824081421,-0.7067803144454956,73766724
27-May-2020 16:57:44.216,0.01397673413157463,5940,73766716,6212,-0.015387419611215591,0.7071266174316406,-0.7067817449569702,73766725
27-May-2020 16:57:45.216,0.014000602066516876,5940,73766716,6212,-0.0154182817786932,0.7071284055709839,-0.7067784070968628,73766726
27-May-2020 16:57:46.216,0.014028018340468407,5940,73766716,6212,-0.01543753407895565,0.7071281671524048,-0.706777811050415,73766727
27-May-2020 16:57:47.216,0.014056570827960968,5940,73766716,6212,-0.015466589480638504,0.707127571105957,-0.7067773342132568,73766728
27-May-2020 16:57:48.216,0.014077413827180862,5940,73766716,6212,-0.015488164499402046,0.7071247100830078,-0.7067792415618896,73766729
27-May-2020 16:57:49.216,0.014102933928370476,5940,73766716,6212,-0.015511926263570786,0.7071278095245361,-0.7067750692367554,73766730
27-May-2020 16:57:50.216,0.014127353206276894,5940,73766716,6212,-0.015536807477474213,0.7071263790130615,-0.7067753076553345,73766731
27-May-2020 16:57:51.216,0.014154460281133652,5940,73766716,6212,-0.01556500606238842,0.7071231603622437,-0.7067774534225464,73766732
27-May-2020 16:57:52.216,0.014180587604641914,5940,73766716,6212,-0.015590645372867584,0.7071235179901123,-0.7067759037017822,73766733
27-May-2020 16:57:53.216,0.014206772670149803,5940,73766716,6212,-0.015618309378623962,0.7071232795715332,-0.7067751884460449,73766734
27-May-2020 16:57:54.216,0.014231601729989052,5940,73766716,6212,-0.015641577541828156,0.7071226835250854,-0.7067748308181763,73766735
27-May-2020 16:57:55.216,0.014259465038776398,5940,73766716,6212,-0.0156664177775383,0.707121729850769,-0.7067748308181763,73766736
27-May-2020 16:57:56.216,0.01428421400487423,5940,73766716,6212,-0.01569431647658348,0.7071220874786377,-0.7067729234695435,73766737
27-May-2020 16:57:57.216,0.01431417278945446,5940,73766716,6212,-0.015729792416095734,0.7071249485015869,-0.7067688703536987,73766738
27-May-2020 16:57:58.216,0.014334514737129211,5940,73766716,6212,-0.015743616968393326,0.7071200609207153,-0.7067729234695435,73766739
27-May-2020 16:57:59.216,0.01436029002070427,5940,73766716,6212,-0.015770092606544495,0.7071185111999512,-0.7067735195159912,73766740
27-May-2020 16:58:00.216,0.01438455656170845,5940,73766716,6212,-0.015801042318344116,0.7071194648742676,-0.7067714929580688,73766741
27-May-2020 16:58:01.216,0.014412466436624527,5940,73766716,6212,-0.015822093933820724,0.7071200609207153,-0.706769585609436,73766742
27-May-2020 16:58:02.216,0.014439105987548828,5940,73766716,6212,-0.01584833860397339,0.7071199417114258,-0.7067687511444092,73766743
27-May-2020 16:58:03.216,0.01446240022778511,5940,73766716,6212,-0.01587609574198723,0.7071189880371094,-0.7067686319351196,73766744
27-May-2020 16:58:04.216,0.01448868215084076,5940,73766716,6212,-0.015898242592811584,0.7071186304092407,-0.7067679166793823,73766745
27-May-2020 16:58:05.216,0.014514945447444916,5940,73766716,6212,-0.01592019572854042,0.7071205377578735,-0.706764817237854,73766746
27-May-2020 16:58:06.216,0.01454252190887928,5940,73766748,6219,-0.015949629247188568,0.7071210145950317,-0.7067632675170898,73766747
27-May-2020 16:58:07.216,0.01456761360168457,5940,73766748,6219,-0.015975404530763626,0.7071164846420288,-0.7067669630050659,73766748
27-May-2020 16:58:08.216,0.014595575630664825,5940,73766748,6219,-0.016004052013158798,0.707115650177002,-0.7067663669586182,73766749
27-May-2020 16:58:09.216,0.01462002657353878,5940,73766748,6219,-0.016032148152589798,0.7071164846420288,-0.7067642211914062,73766750
27-May-2020 16:58:10.216,0.014645842835307121,5940,73766748,6219,-0.01605737954378128,0.7071142196655273,-0.7067655324935913,73766751
27-May-2020 16:58:11.216,0.014670364558696747,5940,73766748,6219,-0.016076408326625824,0.7071119546890259,-0.7067668437957764,73766752
27-May-2020 16:58:12.216,0.014695130288600922,5972,73766748,6219,-0.016107957810163498,0.7071139812469482,-0.7067636251449585,73766753
27-May-2020 16:58:13.216,0.014719998463988304,5972,73766748,6219,-0.016130052506923676,0.7071154117584229,-0.7067612409591675,73766754
27-May-2020 16:58:14.216,0.01474839635193348,5972,73766748,6219,-0.016150105744600296,0.7071129083633423,-0.7067627906799316,73766755
27-May-2020 16:58:15.216,0.01477271132171154,5972,73766748,6219,-0.016183562576770782,0.7071120738983154,-0.7067618370056152,73766756
27-May-2020 16:58:16.216,0.014799881726503372,5972,73766748,6219,-0.016211219131946564,0.7071157693862915,-0.7067571878433228,73766757
27-May-2020 16:58:17.216,0.014829099178314209,5972,73766748,6219,-0.016231950372457504,0.7071157693862915,-0.7067561149597168,73766758
27-May-2020 16:58:18.216,0.014854934066534042,5972,73766748,6219,-0.016264062374830246,0.7071129083633423,-0.7067577838897705,73766759
27-May-2020 16:58:19.216,0.014876674860715866,5972,73766748,6219,-0.016287989914417267,0.707112193107605,-0.7067573070526123,73766760
27-May-2020 16:58:20.216,0.014904104173183441,5972,73766748,6219,-0.01631264016032219,0.7071123123168945,-0.7067557573318481,73766761
27-May-2020 16:58:21.216,0.014928145334124565,5972,73766748,6219,-0.016340579837560654,0.7071129083633423,-0.7067544460296631,73766762
27-May-2020 16:58:22.216,0.014952089637517929,5972,73766748,6219,-0.016369733959436417,0.7071127891540527,-0.706753134727478,73766763
27-May-2020 16:58:23.216,0.01497660018503666,5972,73766748,6219,-0.01639212667942047,0.7071083784103394,-0.7067564725875854,73766764
27-May-2020 16:58:24.216,0.01500474102795124,5972,73766748,6219,-0.01641608402132988,0.7071095705032349,-0.7067540884017944,73766765
27-May-2020 16:58:25.216,0.015030568465590477,5972,73766748,6219,-0.01644575595855713,0.7071101665496826,-0.7067524194717407,73766766
27-May-2020 16:58:26.216,0.015056844800710678,5972,73766748,6219,-0.016467008739709854,0.7071067094802856,-0.7067548036575317,73766767
27-May-2020 16:58:27.216,0.015082493424415588,5972,73766748,6219,-0.01649046689271927,0.7071057558059692,-0.7067544460296631,73766768
27-May-2020 16:58:28.216,0.015106655657291412,5972,73766748,6219,-0.016520388424396515,0.7071082592010498,-0.7067511081695557,73766769
27-May-2020 16:58:29.216,0.015137340873479843,5972,73766748,6219,-0.01654500514268875,0.7071077823638916,-0.7067501544952393,73766770
27-May-2020 16:58:30.216,0.015164108946919441,5972,73766748,6219,-0.0165691114962101,0.7071073055267334,-0.7067499160766602,73766771
27-May-2020 16:58:31.216,0.015187349170446396,5972,73766748,6219,-0.016598094254732132,0.7071065902709961,-0.7067490816116333,73766772
27-May-2020 16:58:32.216,0.01521255262196064,5972,73766748,6219,-0.016620196402072906,0.7071075439453125,-0.7067470550537109,73766773
27-May-2020 16:58:33.216,0.015241621062159538,5972,73766748,6219,-0.016646739095449448,0.7071051597595215,-0.706748366355896,73766774
27-May-2020 16:58:34.216,0.015268025919795036,5972,73766748,6219,-0.016680661588907242,0.7071064710617065,-0.7067455053329468,73766775
27-May-2020 16:58:35.216,0.015288708731532097,5972,73766748,6219,-0.016702093183994293,0.7071042060852051,-0.7067469358444214,73766776
27-May-2020 16:58:36.216,0.015316303819417953,5972,73766748,6219,-0.016723092645406723,0.7071034908294678,-0.7067465782165527,73766777
27-May-2020 16:58:37.216,0.015341043472290039,5972,73766748,6219,-0.01675010472536087,0.7071026563644409,-0.7067464590072632,73766778
27-May-2020 16:58:38.216,0.015363829210400581,5972,73766780,6219,-0.0167769156396389,0.7071017026901245,-0.706745982170105,73766779
27-May-2020 16:58:39.216,0.015392182394862175,5972,73766780,6219,-0.016803164035081863,0.7071014642715454,-0.7067450284957886,73766780
27-May-2020 16:58:40.216,0.01541879028081894,5972,73766780,6219,-0.01682715117931366,0.7071030139923096,-0.7067422866821289,73766781
27-May-2020 16:58:41.216,0.015441875904798508,5972,73766780,6219,-0.016856886446475983,0.7071024179458618,-0.7067416906356812,73766782
27-May-2020 16:58:42.216,0.015469672158360481,5972,73766780,6219,-0.016879770904779434,0.7071003913879395,-0.706742525100708,73766783
27-May-2020 16:58:43.217,0.015496188774704933,5972,73766780,6219,-0.016907893121242523,0.7070988416671753,-0.7067430019378662,73766784
27-May-2020 16:58:44.217,0.015522275120019913,6004,73766780,6219,-0.016930993646383286,0.7071003913879395,-0.7067402601242065,73766785
27-May-2020 16:58:45.217,0.015549108386039734,6004,73766780,6219,-0.0169634111225605,0.7070990800857544,-0.7067402601242065,73766786
27-May-2020 16:58:46.217,0.015573842450976372,6004,73766780,6219,-0.01698620617389679,0.7070969343185425,-0.706741452217102,73766787
27-May-2020 16:58:47.217,0.015600187703967094,6004,73766780,6219,-0.01700936257839203,0.7070983648300171,-0.7067388296127319,73766788
27-May-2020 16:58:48.217,0.01562698930501938,6004,73766780,6219,-0.017031196504831314,0.7070988416671753,-0.7067369222640991,73766789
27-May-2020 16:58:49.217,0.015650451183319092,6004,73766780,6219,-0.017057452350854874,0.7070962190628052,-0.7067383527755737,73766790
27-May-2020 16:58:50.217,0.015675965696573257,6004,73766780,6219,-0.017081044614315033,0.7070971727371216,-0.7067363262176514,73766791
27-May-2020 16:58:51.217,0.015702351927757263,6004,73766780,6219,-0.017110176384449005,0.707098126411438,-0.7067340612411499,73766792
27-May-2020 16:58:52.217,0.015730123966932297,6004,73766780,6219,-0.017135068774223328,0.7070980072021484,-0.706733226776123,73766793
27-May-2020 16:58:53.217,0.01575644686818123,6004,73766780,6219,-0.01716545969247818,0.7070953845977783,-0.7067344188690186,73766794
27-May-2020 16:58:54.217,0.015783730894327164,6004,73766780,6219,-0.017192859202623367,0.7070945501327515,-0.7067340612411499,73766795
27-May-2020 16:58:55.217,0.015810303390026093,6004,73766780,6219,-0.01722002774477005,0.7070934772491455,-0.7067337036132812,73766796
27-May-2020 16:58:56.217,0.015834074467420578,6004,73766780,6219,-0.01724683865904808,0.7070958614349365,-0.7067301273345947,73766797
27-May-2020 16:58:57.217,0.015858203172683716,6004,73766780,6219,-0.017267417162656784,0.7070907354354858,-0.7067340612411499,73766798
27-May-2020 16:58:58.217,0.015881724655628204,6004,73766780,6219,-0.01729423925280571,0.7070913314819336,-0.7067322731018066,73766799
27-May-2020 16:58:59.217,0.015906717628240585,6004,73766780,6219,-0.017316211014986038,0.7070935964584351,-0.7067290544509888,73766800
27-May-2020 16:59:00.217,0.01593416929244995,6004,73766780,6219,-0.017339631915092468,0.7070925235748291,-0.7067290544509888,73766801
27-May-2020 16:59:01.217,0.015955854207277298,6004,73766780,6219,-0.01736830547451973,0.707091212272644,-0.7067290544509888,73766802
27-May-2020 16:59:02.217,0.01598230004310608,6004,73766780,6219,-0.017395969480276108,0.7070904970169067,-0.7067285776138306,73766803
27-May-2020 16:59:03.217,0.01601451262831688,6004,73766780,6219,-0.017421480268239975,0.7070907354354858,-0.7067267894744873,73766804
27-May-2020 16:59:04.217,0.01604127511382103,6004,73766780,6219,-0.017451327294111252,0.707089900970459,-0.7067265510559082,73766805
27-May-2020 16:59:05.217,0.01606370508670807,6004,73766780,6219,-0.0174783356487751,0.7070869207382202,-0.7067283391952515,73766806
27-May-2020 16:59:06.217,0.0160900317132473,6004,73766780,6219,-0.017497438937425613,0.707087516784668,-0.7067266702651978,73766807
27-May-2020 16:59:07.217,0.016118641942739487,6004,73766780,6219,-0.0175180621445179,0.7070885896682739,-0.7067245244979858,73766808
27-May-2020 16:59:08.217,0.0161377415060997,6004,73766780,6219,-0.017547141760587692,0.7070868015289307,-0.7067252397537231,73766809
27-May-2020 16:59:09.217,0.01616695150732994,6004,73766780,6219,-0.01756903901696205,0.7070866823196411,-0.7067241668701172,73766810
27-May-2020 16:59:10.217,0.016197945922613144,6004,73766812,6219,-0.017606355249881744,0.7070884704589844,-0.7067204713821411,73766811
27-May-2020 16:59:11.217,0.016218744218349457,6004,73766812,6219,-0.01762872189283371,0.7070854902267456,-0.7067223787307739,73766812
27-May-2020 16:59:12.217,0.01624559983611107,6004,73766812,6219,-0.01765446364879608,0.7070834636688232,-0.7067230939865112,73766813
27-May-2020 16:59:13.217,0.016272172331809998,6004,73766812,6219,-0.017681457102298737,0.7070817947387695,-0.7067238092422485,73766814
27-May-2020 16:59:14.217,0.01629047468304634,6004,73766812,6219,-0.01770862564444542,0.7070835828781128,-0.7067207098007202,73766815
27-May-2020 16:59:15.217,0.016316913068294525,6004,73766812,6219,-0.017732709646224976,0.7070822715759277,-0.7067208290100098,73766816
27-May-2020 16:59:16.217,0.016345947980880737,6036,73766812,6219,-0.01775404065847397,0.707080602645874,-0.7067214250564575,73766817
27-May-2020 16:59:17.217,0.016369175165891647,6036,73766812,6219,-0.017783187329769135,0.7070800065994263,-0.7067204713821411,73766818
27-May-2020 16:59:18.217,0.016395632177591324,6036,73766812,6219,-0.01780756562948227,0.7070809602737427,-0.7067183256149292,73766819
27-May-2020 16:59:19.217,0.01642434298992157,6036,73766812,6219,-0.01783047243952751,0.7070808410644531,-0.7067170143127441,73766820
27-May-2020 16:59:20.217,0.01644926518201828,6036,73766812,6219,-0.01785576343536377,0.7070786952972412,-0.706717848777771,73766821
27-May-2020 16:59:21.217,0.016476638615131378,6036,73766812,6219,-0.017883911728858948,0.7070798873901367,-0.70671546459198,73766822
27-May-2020 16:59:22.217,0.016508612781763077,6036,73766812,6219,-0.01791776716709137,0.7070807218551636,-0.7067129611968994,73766823
27-May-2020 16:59:23.217,0.016532666981220245,6036,73766812,6219,-0.017939716577529907,0.7070808410644531,-0.7067116498947144,73766824
27-May-2020 16:59:24.217,0.016554750502109528,6036,73766812,6219,-0.01796472817659378,0.7070763111114502,-0.7067152261734009,73766825
27-May-2020 16:59:25.217,0.01657664030790329,6036,73766812,6219,-0.017989709973335266,0.7070748805999756,-0.70671546459198,73766826
27-May-2020 16:59:26.217,0.016605194658041,6036,73766812,6219,-0.01801351085305214,0.7070763111114502,-0.7067127227783203,73766827
27-May-2020 16:59:27.217,0.016629457473754883,6036,73766812,6219,-0.018035147339105606,0.7070745229721069,-0.7067133188247681,73766828
27-May-2020 16:59:28.217,0.016653623431921005,6036,73766812,6219,-0.018059611320495605,0.7070740461349487,-0.7067128419876099,73766829
27-May-2020 16:59:29.217,0.01667940244078636,6036,73766812,6219,-0.018087513744831085,0.7070736885070801,-0.7067117691040039,73766830
27-May-2020 16:59:30.217,0.0167074017226696,6036,73766812,6219,-0.018111571669578552,0.7070764303207397,-0.7067078351974487,73766831
27-May-2020 16:59:31.217,0.016732454299926758,6036,73766812,6219,-0.01813727617263794,0.7070745229721069,-0.706708550453186,73766832
27-May-2020 16:59:32.217,0.01675691083073616,6036,73766812,6219,-0.018170993775129318,0.7070719003677368,-0.7067097425460815,73766833
27-May-2020 16:59:33.217,0.016782887279987335,6036,73766812,6219,-0.018193893134593964,0.7070707082748413,-0.7067097425460815,73766834
27-May-2020 16:59:34.217,0.01681305468082428,6036,73766812,6219,-0.01822010427713394,0.7070709466934204,-0.7067081928253174,73766835
27-May-2020 16:59:35.217,0.016836795955896378,6036,73766812,6219,-0.018248725682497025,0.7070701122283936,-0.7067077159881592,73766836
27-May-2020 16:59:36.217,0.01685969904065132,6036,73766812,6219,-0.018270034343004227,0.7070673704147339,-0.7067092657089233,73766837
27-May-2020 16:59:37.217,0.016885776072740555,6036,73766812,6219,-0.01829048991203308,0.7070679664611816,-0.7067077159881592,73766838
27-May-2020 16:59:38.217,0.016911718994379044,6036,73766812,6219,-0.01832031086087227,0.7070684432983398,-0.7067056894302368,73766839
27-May-2020 16:59:39.217,0.01693914830684662,6036,73766812,6219,-0.01834741234779358,0.7070682048797607,-0.7067047357559204,73766840
27-May-2020 16:59:40.217,0.01696809008717537,6036,73766812,6219,-0.0183723084628582,0.7070658206939697,-0.7067056894302368,73766841
27-May-2020 16:59:41.217,0.016993511468172073,6036,73766812,6219,-0.018396522849798203,0.7070685625076294,-0.7067017555236816,73766842
27-May-2020 16:59:42.217,0.01701638475060463,6036,73766844,6219,-0.018435731530189514,0.7070709466934204,-0.7066977024078369,73766843
27-May-2020 16:59:43.217,0.01704273745417595,6036,73766844,6219,-0.01844841241836548,0.7070654630661011,-0.7067022323608398,73766844
27-May-2020 16:59:44.217,0.017064940184354782,6036,73766844,6219,-0.01847337931394577,0.707064151763916,-0.7067018747329712,73766845
27-May-2020 16:59:45.217,0.017086975276470184,6036,73766844,6219,-0.018501345068216324,0.7070646286010742,-0.7067008018493652,73766846
27-May-2020 16:59:46.217,0.017115484923124313,6036,73766844,6219,-0.01852286607027054,0.7070629596710205,-0.7067011594772339,73766847
27-May-2020 16:59:47.217,0.017140958458185196,6036,73766844,6219,-0.018548425287008286,0.7070621252059937,-0.706700325012207,73766848
27-May-2020 16:59:48.217,0.01716531068086624,6068,73766844,6219,-0.018580593168735504,0.7070609331130981,-0.706700325012207,73766849
27-May-2020 16:59:49.217,0.017194680869579315,6068,73766844,6219,-0.018604744225740433,0.7070602178573608,-0.7066993713378906,73766850
27-May-2020 16:59:50.217,0.017224740236997604,6068,73766844,6219,-0.018631644546985626,0.707059383392334,-0.706699013710022,73766851
27-May-2020 16:59:51.217,0.017247628420591354,6068,73766844,6219,-0.01866297423839569,0.7070602178573608,-0.7066968679428101,73766852
27-May-2020 16:59:52.217,0.017275433987379074,6068,73766844,6219,-0.018689334392547607,0.7070573568344116,-0.7066982984542847,73766853
27-May-2020 16:59:53.217,0.017299756407737732,6068,73766844,6219,-0.018711116164922714,0.7070598602294922,-0.706694483757019,73766854
27-May-2020 16:59:54.217,0.01732320711016655,6068,73766844,6219,-0.01873813569545746,0.7070586681365967,-0.706694483757019,73766855
27-May-2020 16:59:55.217,0.01734953373670578,6068,73766844,6219,-0.018763847649097443,0.7070578336715698,-0.7066940069198608,73766856
27-May-2020 16:59:56.217,0.017378289252519608,6068,73766844,6219,-0.018784020096063614,0.7070558071136475,-0.7066949605941772,73766857
27-May-2020 16:59:57.217,0.017402544617652893,6068,73766844,6219,-0.01881156861782074,0.7070553302764893,-0.7066941261291504,73766858
27-May-2020 16:59:58.217,0.01742607355117798,6068,73766844,6219,-0.018838174641132355,0.7070554494857788,-0.7066928148269653,73766859
27-May-2020 16:59:59.217,0.017454907298088074,6068,73766844,6219,-0.01886250451207161,0.7070523500442505,-0.7066941261291504,73766860
27-May-2020 17:00:00.217,0.017480947077274323,6068,73766844,6219,-0.01888960972428322,0.7070515155792236,-0.7066937685012817,73766861
27-May-2020 17:00:01.217,0.017506256699562073,6068,73766844,6219,-0.018920380622148514,0.7070542573928833,-0.7066895961761475,73766862
27-May-2020 17:00:02.217,0.017536021769046783,6068,73766844,6219,-0.018944110721349716,0.7070529460906982,-0.7066894769668579,73766863
27-May-2020 17:00:03.217,0.017560504376888275,6068,73766844,6219,-0.018974602222442627,0.7070513963699341,-0.706689715385437,73766864
27-May-2020 17:00:04.217,0.017584849148988724,6068,73766844,6219,-0.01900116354227066,0.7070527076721191,-0.7066872119903564,73766865
27-May-2020 17:00:05.217,0.01761190965771675,6068,73766844,6219,-0.019023623317480087,0.7070529460906982,-0.7066855430603027,73766866
27-May-2020 17:00:06.217,0.01763790100812912,6068,73766844,6219,-0.019048843532800674,0.7070506811141968,-0.7066863775253296,73766867
27-May-2020 17:00:07.217,0.01766108348965645,6068,73766844,6219,-0.019075896590948105,0.7070505619049072,-0.7066853046417236,73766868
27-May-2020 17:00:08.217,0.01768461987376213,6068,73766844,6219,-0.01909598335623741,0.7070506811141968,-0.7066841125488281,73766869
27-May-2020 17:00:09.217,0.0177140012383461,6068,73766844,6219,-0.019121162593364716,0.7070491313934326,-0.706683874130249,73766870
27-May-2020 17:00:10.217,0.017740439623594284,6068,73766844,6219,-0.019157100468873978,0.7070498466491699,-0.7066817283630371,73766871
27-May-2020 17:00:11.217,0.017767496407032013,6068,73766844,6219,-0.019184354692697525,0.7070484161376953,-0.7066817283630371,73766872
27-May-2020 17:00:12.217,0.017792824655771255,6068,73766844,6219,-0.0192020945250988,0.707046389579773,-0.7066826820373535,73766873
27-May-2020 17:00:13.217,0.01782020553946495,6068,73766844,6219,-0.019230086356401443,0.7070478200912476,-0.7066798210144043,73766874
27-May-2020 17:00:14.217,0.01784154772758484,6068,73766876,6212,-0.01925552263855934,0.7070469856262207,-0.7066794633865356,73766875
27-May-2020 17:00:15.217,0.017867039889097214,6068,73766876,6212,-0.019281908869743347,0.7070462703704834,-0.7066788673400879,73766876
27-May-2020 17:00:16.217,0.01789412647485733,6068,73766876,6212,-0.01930706575512886,0.707046389579773,-0.7066770792007446,73766877
27-May-2020 17:00:17.217,0.01791832223534584,6068,73766876,6212,-0.019328836351633072,0.7070455551147461,-0.706676721572876,73766878
27-May-2020 17:00:18.217,0.017945464700460434,6068,73766876,6212,-0.019357960671186447,0.7070446014404297,-0.7066761255264282,73766879
27-May-2020 17:00:19.217,0.017970755696296692,6068,73766876,6212,-0.019382163882255554,0.7070417404174805,-0.7066776752471924,73766880
27-May-2020 17:00:20.217,0.01799945905804634,6100,73766876,6212,-0.01940864324569702,0.7070436477661133,-0.7066744565963745,73766881
27-May-2020 17:00:21.217,0.018022555857896805,6100,73766876,6212,-0.01943262666463852,0.7070420980453491,-0.7066746950149536,73766882
27-May-2020 17:00:22.217,0.01804986223578453,6100,73766876,6212,-0.01946188136935234,0.7070400714874268,-0.7066752910614014,73766883
27-May-2020 17:00:23.217,0.018077321350574493,6100,73766876,6212,-0.019492708146572113,0.7070417404174805,-0.706671953201294,73766884
27-May-2020 17:00:24.217,0.018102921545505524,6100,73766876,6212,-0.019517600536346436,0.7070415019989014,-0.706670880317688,73766885
27-May-2020 17:00:25.217,0.01812535524368286,6100,73766876,6212,-0.019542645663022995,0.70704185962677,-0.7066693305969238,73766886
27-May-2020 17:00:26.217,0.018151909112930298,6100,73766876,6212,-0.01956755667924881,0.7070380449295044,-0.7066715955734253,73766887
27-May-2020 17:00:27.217,0.018177196383476257,6100,73766876,6212,-0.01958715170621872,0.7070375680923462,-0.7066709995269775,73766888
27-May-2020 17:00:28.217,0.018203318119049072,6100,73766876,6212,-0.01961619034409523,0.7070376873016357,-0.706669807434082,73766889
27-May-2020 17:00:29.217,0.018232379108667374,6100,73766876,6212,-0.01963953673839569,0.7070387601852417,-0.7066669464111328,73766890
27-May-2020 17:00:30.217,0.01825638860464096,6100,73766876,6212,-0.019661210477352142,0.7070369720458984,-0.7066675424575806,73766891
27-May-2020 17:00:31.217,0.018278874456882477,6100,73766876,6212,-0.019688032567501068,0.707037091255188,-0.7066663503646851,73766892
27-May-2020 17:00:32.217,0.01830942928791046,6100,73766876,6212,-0.019716758280992508,0.7070351839065552,-0.7066664695739746,73766893
27-May-2020 17:00:33.217,0.01833413913846016,6100,73766876,6212,-0.019739914685487747,0.7070344686508179,-0.7066659927368164,73766894
27-May-2020 17:00:34.217,0.018356818705797195,6100,73766876,6212,-0.019768133759498596,0.7070330381393433,-0.7066658735275269,73766895
27-May-2020 17:00:35.217,0.018384210765361786,6100,73766876,6212,-0.019799750298261642,0.707034707069397,-0.7066628932952881,73766896
27-May-2020 17:00:36.217,0.01841086521744728,6100,73766876,6212,-0.01981617882847786,0.7070298194885254,-0.7066664695739746,73766897
27-May-2020 17:00:37.217,0.018439359962940216,6100,73766876,6212,-0.019852496683597565,0.7070310115814209,-0.7066633701324463,73766898
27-May-2020 17:00:38.217,0.018459316343069077,6100,73766876,6212,-0.019871786236763,0.707028865814209,-0.7066646814346313,73766899
27-May-2020 17:00:39.217,0.018486496061086655,6100,73766876,6212,-0.019893314689397812,0.7070291042327881,-0.7066630125045776,73766900
27-May-2020 17:00:40.217,0.018512092530727386,6100,73766876,6212,-0.019923780113458633,0.7070295810699463,-0.7066611051559448,73766901
27-May-2020 17:00:41.217,0.018533270806074142,6100,73766876,6212,-0.019950021058321,0.707028865814209,-0.7066606283187866,73766902
27-May-2020 17:00:42.217,0.018563292920589447,6100,73766876,6212,-0.01997201144695282,0.7070276737213135,-0.706660270690918,73766903
27-May-2020 17:00:43.217,0.01858845353126526,6100,73766876,6212,-0.019998710602521896,0.7070274353027344,-0.706659197807312,73766904
27-May-2020 17:00:44.217,0.01861463114619255,6100,73766876,6212,-0.020027190446853638,0.7070258855819702,-0.7066593170166016,73766905
27-May-2020 17:00:45.217,0.018642935901880264,6100,73766876,6212,-0.02005341276526451,0.7070236206054688,-0.7066596746444702,73766906
27-May-2020 17:00:46.217,0.01866728812456131,6100,73766908,6212,-0.02007639780640602,0.7070231437683105,-0.7066593170166016,73766907
27-May-2020 17:00:47.217,0.01869310811161995,6100,73766908,6212,-0.02010345086455345,0.7070238590240479,-0.706656813621521,73766908
27-May-2020 17:00:48.217,0.018717627972364426,6100,73766908,6212,-0.0201239213347435,0.7070232629776001,-0.7066560983657837,73766909
27-May-2020 17:00:49.217,0.01874600723385811,6100,73766908,6212,-0.020153053104877472,0.7070212364196777,-0.7066566944122314,73766910
27-May-2020 17:00:50.217,0.018771439790725708,6100,73766908,6212,-0.020182441920042038,0.7070201635360718,-0.7066563367843628,73766911
27-May-2020 17:00:51.217,0.01879836991429329,6100,73766908,6212,-0.020204298198223114,0.7070211172103882,-0.7066540718078613,73766912
27-May-2020 17:00:52.217,0.018825151026248932,6132,73766908,6212,-0.020231399685144424,0.7070209980010986,-0.7066526412963867,73766913
27-May-2020 17:00:53.217,0.018847331404685974,6132,73766908,6212,-0.020258329808712006,0.707019567489624,-0.7066526412963867,73766914
27-May-2020 17:00:54.217,0.018872953951358795,6132,73766908,6212,-0.02028190717101097,0.7070184946060181,-0.7066525220870972,73766915
27-May-2020 17:00:55.217,0.01889999583363533,6132,73766908,6212,-0.0203029066324234,0.7070176601409912,-0.7066516876220703,73766916
27-May-2020 17:00:56.217,0.018925894051790237,6132,73766908,6212,-0.020335666835308075,0.7070177793502808,-0.7066503763198853,73766917
27-May-2020 17:00:57.217,0.018949955701828003,6132,73766908,6212,-0.020361129194498062,0.707015872001648,-0.7066503763198853,73766918
27-May-2020 17:00:58.217,0.018978886306285858,6132,73766908,6212,-0.020383629947900772,0.707016110420227,-0.7066488265991211,73766919
27-May-2020 17:00:59.217,0.019005879759788513,6132,73766908,6212,-0.020413875579833984,0.7070153951644897,-0.7066481113433838,73766920
27-May-2020 17:01:00.217,0.019028428941965103,6132,73766908,6212,-0.02043745294213295,0.7070143222808838,-0.7066478729248047,73766921
27-May-2020 17:01:01.217,0.01905399188399315,6132,73766908,6212,-0.020459476858377457,0.7070108652114868,-0.706649899482727,73766922
27-May-2020 17:01:02.217,0.019079092890024185,6132,73766908,6212,-0.02048662304878235,0.7070120573043823,-0.7066472768783569,73766923
27-May-2020 17:01:03.217,0.01910686492919922,6132,73766908,6212,-0.02051515132188797,0.7070112228393555,-0.7066468000411987,73766924
27-May-2020 17:01:04.217,0.019136644899845123,6132,73766908,6212,-0.020541962236166,0.7070103883743286,-0.7066459655761719,73766925
27-May-2020 17:01:05.217,0.019160620868206024,6132,73766908,6212,-0.020567525178194046,0.7070086002349854,-0.706646203994751,73766926
27-May-2020 17:01:06.217,0.019186507910490036,6132,73766908,6212,-0.020595353096723557,0.7070107460021973,-0.7066428661346436,73766927
27-May-2020 17:01:07.217,0.01921314373612404,6132,73766908,6212,-0.020617913454771042,0.7070099115371704,-0.7066422700881958,73766928
27-May-2020 17:01:08.217,0.019237205386161804,6132,73766908,6212,-0.020643804222345352,0.7070090770721436,-0.706641674041748,73766929
27-May-2020 17:01:09.217,0.019259270280599594,6132,73766908,6212,-0.020666684955358505,0.7070074081420898,-0.706641674041748,73766930
27-May-2020 17:01:10.217,0.019287221133708954,6132,73766908,6212,-0.020690500736236572,0.7070075273513794,-0.7066402435302734,73766931
27-May-2020 17:01:11.217,0.019312933087348938,6132,73766908,6212,-0.02071625366806984,0.7070063352584839,-0.7066401243209839,73766932
27-May-2020 17:01:12.217,0.01933886855840683,6132,73766908,6212,-0.020742755383253098,0.7070032358169556,-0.706641674041748,73766933
27-May-2020 17:01:13.217,0.019364919513463974,6132,73766908,6212,-0.020768586546182632,0.7070013284683228,-0.7066420316696167,73766934
27-May-2020 17:01:14.217,0.019389990717172623,6132,73766908,6212,-0.020793501287698746,0.7070037126541138,-0.7066383361816406,73766935
27-May-2020 17:01:15.217,0.01941622421145439,6132,73766908,6212,-0.020822729915380478,0.7070024013519287,-0.7066382169723511,73766936
27-May-2020 17:01:16.217,0.019444789737462997,6132,73766908,6212,-0.020848318934440613,0.7070006132125854,-0.7066384553909302,73766937
27-May-2020 17:01:17.217,0.019468706101179123,6132,73766908,6212,-0.02087346464395523,0.7070006132125854,-0.7066370248794556,73766938
27-May-2020 17:01:18.217,0.01949196308851242,6132,73766940,6219,-0.020899981260299683,0.7070015668869019,-0.7066344022750854,73766939
27-May-2020 17:01:19.217,0.019521337002515793,6132,73766940,6219,-0.020926840603351593,0.7070010900497437,-0.706633448600769,73766940
27-May-2020 17:01:20.217,0.019545085728168488,6132,73766940,6219,-0.020950432866811752,0.7069993019104004,-0.7066338062286377,73766941
27-May-2020 17:01:21.217,0.019566398113965988,6132,73766940,6219,-0.020976152271032333,0.7069977521896362,-0.7066340446472168,73766942
27-May-2020 17:01:22.217,0.019594132900238037,6132,73766940,6219,-0.02099910005927086,0.7069977521896362,-0.7066322565078735,73766943
27-May-2020 17:01:23.217,0.0196230448782444,6132,73766940,6219,-0.021025773137807846,0.7069954872131348,-0.7066329717636108,73766944
27-May-2020 17:01:24.217,0.019641462713479996,6164,73766940,6219,-0.02104952558875084,0.7069957256317139,-0.7066314220428467,73766945
27-May-2020 17:01:25.217,0.019668344408273697,6164,73766940,6219,-0.02107524499297142,0.7069945335388184,-0.7066315412521362,73766946
27-May-2020 17:01:26.217,0.019702553749084473,6164,73766940,6219,-0.021106403321027756,0.7069989442825317,-0.70662522315979,73766947
27-May-2020 17:01:27.217,0.01972169801592827,6164,73766940,6219,-0.02113157883286476,0.7069958448410034,-0.7066267728805542,73766948
27-May-2020 17:01:28.217,0.019749265164136887,6164,73766940,6219,-0.02115645632147789,0.7069919109344482,-0.7066293954849243,73766949
27-May-2020 17:01:29.217,0.019779734313488007,6164,73766940,6219,-0.02117902785539627,0.7069929838180542,-0.7066268920898438,73766950
27-May-2020 17:01:30.217,0.01980484649538994,6164,73766940,6219,-0.021207384765148163,0.7069917917251587,-0.706626296043396,73766951
27-May-2020 17:01:31.217,0.019829366356134415,6164,73766940,6219,-0.021231994032859802,0.7069902420043945,-0.7066264152526855,73766952
27-May-2020 17:01:32.217,0.01985626295208931,6164,73766940,6219,-0.02125370502471924,0.7069885730743408,-0.7066267728805542,73766953
27-May-2020 17:01:33.217,0.019881270825862885,6164,73766940,6219,-0.021284345537424088,0.7069884538650513,-0.70662522315979,73766954
27-May-2020 17:01:34.217,0.019902341067790985,6164,73766940,6219,-0.02131015434861183,0.7069886922836304,-0.7066236734390259,73766955
27-May-2020 17:01:35.217,0.019930463284254074,6164,73766940,6219,-0.021331459283828735,0.7069860696792603,-0.7066248655319214,73766956
27-May-2020 17:01:36.217,0.019952796399593353,6164,73766940,6219,-0.02135958895087242,0.7069854736328125,-0.7066240310668945,73766957
27-May-2020 17:01:37.217,0.019977334886789322,6164,73766940,6219,-0.02139018476009369,0.7069882154464722,-0.7066197395324707,73766958
27-May-2020 17:01:38.217,0.02001616731286049,6164,73766940,6219,-0.02142145484685898,0.7069883346557617,-0.7066174745559692,73766959
27-May-2020 17:01:39.217,0.020039141178131104,6164,73766940,6219,-0.021446362137794495,0.706985592842102,-0.7066189050674438,73766960
27-May-2020 17:01:40.217,0.02005956694483757,6164,73766940,6219,-0.02147265523672104,0.7069861888885498,-0.7066168785095215,73766961
27-May-2020 17:01:41.217,0.020084138959646225,6164,73766940,6219,-0.021489858627319336,0.7069822549819946,-0.7066196203231812,73766962
27-May-2020 17:01:42.217,0.020114991813898087,6164,73766940,6219,-0.021517284214496613,0.7069817781448364,-0.7066183090209961,73766963
27-May-2020 17:01:43.217,0.02013624832034111,6164,73766940,6219,-0.021543942391872406,0.7069810628890991,-0.7066177129745483,73766964
27-May-2020 17:01:44.217,0.020161479711532593,6164,73766940,6219,-0.02156408131122589,0.7069796323776245,-0.7066178321838379,73766965
27-May-2020 17:01:45.217,0.020191188901662827,6164,73766940,6219,-0.0215916745364666,0.7069815397262573,-0.7066142559051514,73766966
27-May-2020 17:01:46.217,0.02021559327840805,6164,73766940,6219,-0.021623220294713974,0.7069796323776245,-0.7066143751144409,73766967
27-May-2020 17:01:47.217,0.020239464938640594,6164,73766940,6219,-0.021646931767463684,0.706977128982544,-0.706615686416626,73766968
27-May-2020 17:01:48.217,0.02026849240064621,6164,73766940,6219,-0.02167234569787979,0.7069765329360962,-0.7066142559051514,73766969
27-May-2020 17:01:49.217,0.020296610891819,6164,73766940,6219,-0.021705951541662216,0.706979513168335,-0.7066093683242798,73766970
27-May-2020 17:01:50.217,0.020321182906627655,6164,73766972,6219,-0.021733637899160385,0.7069774866104126,-0.7066099643707275,73766971
27-May-2020 17:01:51.217,0.02034365013241768,6164,73766972,6219,-0.021750424057245255,0.706972599029541,-0.7066138982772827,73766972
27-May-2020 17:01:52.217,0.020367704331874847,6164,73766972,6219,-0.021776869893074036,0.7069720029830933,-0.7066130638122559,73766973
27-May-2020 17:01:53.217,0.0203913152217865,6164,73766972,6219,-0.021803434938192368,0.7069748640060425,-0.7066086530685425,73766974
27-May-2020 17:01:54.217,0.020419690757989883,6164,73766972,6219,-0.021825168281793594,0.7069724798202515,-0.7066096067428589,73766975
27-May-2020 17:01:55.217,0.020444221794605255,6164,73766972,6219,-0.02184583619236946,0.7069704532623291,-0.7066100835800171,73766976
27-May-2020 17:01:56.217,0.020469192415475845,6196,73766972,6219,-0.021876391023397446,0.7069711685180664,-0.7066076993942261,73766977
27-May-2020 17:01:57.217,0.020498447120189667,6196,73766972,6219,-0.021901391446590424,0.7069721221923828,-0.7066053152084351,73766978
27-May-2020 17:01:58.217,0.020524002611637115,6196,73766972,6219,-0.0219273641705513,0.7069689035415649,-0.7066071033477783,73766979
27-May-2020 17:01:59.217,0.02055240049958229,6196,73766972,6219,-0.021962709724903107,0.7069692611694336,-0.7066043615341187,73766980
27-May-2020 17:02:00.217,0.020578041672706604,6196,73766972,6219,-0.021984148770570755,0.7069679498672485,-0.7066043615341187,73766981
27-May-2020 17:02:01.217,0.020606011152267456,6196,73766972,6219,-0.022010155022144318,0.7069668769836426,-0.7066036462783813,73766982
27-May-2020 17:02:02.217,0.02062879502773285,6196,73766972,6219,-0.022036872804164886,0.7069647312164307,-0.7066044807434082,73766983
27-May-2020 17:02:03.217,0.020657222718000412,6196,73766972,6219,-0.02206539362668991,0.7069669961929321,-0.7066006660461426,73766984
27-May-2020 17:02:04.217,0.02068200334906578,6196,73766972,6219,-0.022083833813667297,0.7069640159606934,-0.7066022157669067,73766985
27-May-2020 17:02:05.217,0.02070118859410286,6196,73766972,6219,-0.022109225392341614,0.706965446472168,-0.7065995931625366,73766986
27-May-2020 17:02:06.217,0.02072794735431671,6196,73766972,6219,-0.022136140614748,0.7069629430770874,-0.7066003084182739,73766987
27-May-2020 17:02:07.217,0.020753830671310425,6196,73766972,6219,-0.022158626466989517,0.7069622278213501,-0.7065995931625366,73766988
27-May-2020 17:02:08.217,0.020779725164175034,6196,73766972,6219,-0.022186968475580215,0.706961989402771,-0.7065982818603516,73766989
27-May-2020 17:02:09.217,0.020808350294828415,6196,73766972,6219,-0.02221554145216942,0.7069606781005859,-0.7065980434417725,73766990
27-May-2020 17:02:10.217,0.020831774920225143,6196,73766972,6219,-0.022240333259105682,0.7069569826126099,-0.7065999507904053,73766991
27-May-2020 17:02:11.217,0.02085818350315094,6196,73766972,6219,-0.02226199209690094,0.7069562673568726,-0.7065991163253784,73766992
27-May-2020 17:02:12.217,0.020884644240140915,6196,73766972,6219,-0.022291313856840134,0.7069587707519531,-0.7065949440002441,73766993
27-May-2020 17:02:13.217,0.02091258019208908,6196,73766972,6219,-0.022320762276649475,0.7069563865661621,-0.706595778465271,73766994
27-May-2020 17:02:14.217,0.020937658846378326,6196,73766972,6219,-0.022345036268234253,0.7069542407989502,-0.7065961360931396,73766995
27-May-2020 17:02:15.217,0.020963367074728012,6196,73766972,6219,-0.022367440164089203,0.7069536447525024,-0.7065954208374023,73766996
27-May-2020 17:02:16.217,0.02099272608757019,6196,73766972,6219,-0.022398699074983597,0.706958532333374,-0.706588864326477,73766997
27-May-2020 17:02:17.217,0.021014373749494553,6196,73766972,6219,-0.022422388195991516,0.7069542407989502,-0.7065913677215576,73766998
27-May-2020 17:02:18.217,0.02103925123810768,6196,73766972,6219,-0.02244921773672104,0.7069506645202637,-0.70659339427948,73766999
27-May-2020 17:02:19.217,0.02106243371963501,6196,73766972,6219,-0.022469300776720047,0.7069531679153442,-0.7065896987915039,73767000
27-May-2020 17:02:20.217,0.021089661866426468,6196,73766972,6219,-0.022497698664665222,0.7069536447525024,-0.7065871953964233,73767001
27-May-2020 17:02:21.217,0.02111758291721344,6196,73766972,6219,-0.022521432489156723,0.7069492340087891,-0.7065900564193726,73767002
27-May-2020 17:02:22.217,0.021140605211257935,6196,73767004,6212,-0.022546350955963135,0.7069469690322876,-0.7065911293029785,73767003
27-May-2020 17:02:23.217,0.021168235689401627,6196,73767004,6212,-0.0225740447640419,0.7069476842880249,-0.7065883874893188,73767004
27-May-2020 17:02:24.217,0.021197866648435593,6196,73767004,6212,-0.02260049805045128,0.7069461345672607,-0.7065882682800293,73767005
27-May-2020 17:02:25.217,0.02122541144490242,6196,73767004,6212,-0.02263188734650612,0.7069483995437622,-0.7065845727920532,73767006
27-May-2020 17:02:26.217,0.02124318853020668,6196,73767004,6212,-0.02265286073088646,0.7069433927536011,-0.7065879106521606,73767007
27-May-2020 17:02:27.217,0.021271955221891403,6196,73767004,6212,-0.022677171975374222,0.7069462537765503,-0.7065834999084473,73767008
27-May-2020 17:02:28.217,0.021299976855516434,6228,73767004,6212,-0.0227048397064209,0.7069449424743652,-0.7065831422805786,73767009
27-May-2020 17:02:29.217,0.021323569118976593,6228,73767004,6212,-0.02273515611886978,0.7069418430328369,-0.7065845727920532,73767010
27-May-2020 17:02:30.217,0.02135055884718895,6228,73767004,6212,-0.022758543491363525,0.7069417238235474,-0.7065833806991577,73767011
27-May-2020 17:02:31.217,0.021380506455898285,6228,73767004,6212,-0.022784225642681122,0.7069426774978638,-0.706580400466919,73767012
27-May-2020 17:02:32.217,0.021401476114988327,6228,73767004,6212,-0.022812243551015854,0.7069426774978638,-0.7065789699554443,73767013
27-May-2020 17:02:33.217,0.021426044404506683,6228,73767004,6212,-0.022835880517959595,0.7069398164749146,-0.7065801620483398,73767014
27-May-2020 17:02:34.217,0.021455563604831696,6228,73767004,6212,-0.022859420627355576,0.7069382667541504,-0.706580400466919,73767015
27-May-2020 17:02:35.217,0.021482978016138077,6228,73767004,6212,-0.022891845554113388,0.7069417238235474,-0.7065749168395996,73767016
27-May-2020 17:02:36.217,0.021504737436771393,6228,73767004,6212,-0.02291722595691681,0.7069395780563354,-0.7065755128860474,73767017
27-May-2020 17:02:37.217,0.021528545767068863,6228,73767004,6212,-0.022937651723623276,0.7069337368011475,-0.7065800428390503,73767018
27-May-2020 17:02:38.217,0.02155492454767227,6228,73767004,6212,-0.022966116666793823,0.706931471824646,-0.7065807580947876,73767019
27-May-2020 17:02:39.217,0.0215817391872406,6228,73767004,6212,-0.022992130368947983,0.7069357633590698,-0.706574559211731,73767020
27-May-2020 17:02:40.217,0.021609533578157425,6228,73767004,6212,-0.023015085607767105,0.7069323062896729,-0.7065767049789429,73767021
27-May-2020 17:02:41.217,0.021633021533489227,6228,73767004,6212,-0.023041732609272003,0.7069292068481445,-0.7065781354904175,73767022
27-May-2020 17:02:42.217,0.021664269268512726,6228,73767004,6212,-0.02307334914803505,0.7069334983825684,-0.7065716981887817,73767023
27-May-2020 17:02:43.217,0.021687015891075134,6228,73767004,6212,-0.02309441566467285,0.706932783126831,-0.7065709829330444,73767024
27-May-2020 17:02:44.217,0.021712370216846466,6228,73767004,6212,-0.023119427263736725,0.706931471824646,-0.7065708637237549,73767025
27-May-2020 17:02:45.217,0.02173338085412979,6228,73767004,6212,-0.023147843778133392,0.7069284915924072,-0.7065721750259399,73767026
27-May-2020 17:02:46.217,0.02176344022154808,6228,73767004,6212,-0.02317275106906891,0.7069296836853027,-0.7065695524215698,73767027
27-May-2020 17:02:47.217,0.02178731933236122,6228,73767004,6212,-0.02319464460015297,0.70693039894104,-0.7065672874450684,73767028
27-May-2020 17:02:48.217,0.02180822566151619,6228,73767004,6212,-0.023221328854560852,0.7069271802902222,-0.7065688371658325,73767029
27-May-2020 17:02:49.217,0.021834734827280045,6228,73767004,6212,-0.02324669435620308,0.7069237232208252,-0.7065705060958862,73767030
27-May-2020 17:02:50.217,0.021864663809537888,6228,73767004,6212,-0.023268382996320724,0.7069236040115356,-0.7065689563751221,73767031
27-May-2020 17:02:51.217,0.021887607872486115,6228,73767004,6212,-0.023297827690839767,0.7069231271743774,-0.7065678834915161,73767032
27-May-2020 17:02:52.217,0.021915506571531296,6228,73767004,6212,-0.02332611382007599,0.7069205045700073,-0.7065685987472534,73767033
27-May-2020 17:02:53.217,0.02194250375032425,6228,73767004,6212,-0.023346085101366043,0.7069191932678223,-0.7065684795379639,73767034
27-May-2020 17:02:54.217,0.0219668410718441,6228,73767036,6219,-0.023375123739242554,0.7069209814071655,-0.7065649032592773,73767035
27-May-2020 17:02:55.217,0.021993987262248993,6228,73767036,6219,-0.02340622991323471,0.7069219350814819,-0.7065621614456177,73767036
27-May-2020 17:02:56.217,0.022018644958734512,6228,73767036,6219,-0.023427415639162064,0.7069200277328491,-0.7065625190734863,73767037
27-May-2020 17:02:57.217,0.02204275131225586,6228,73767036,6219,-0.023453503847122192,0.7069168090820312,-0.7065643072128296,73767038
27-May-2020 17:02:58.217,0.022065158933401108,6228,73767036,6219,-0.023477040231227875,0.7069207429885864,-0.7065585851669312,73767039
27-May-2020 17:02:59.217,0.022094152867794037,6228,73767036,6219,-0.02350359410047531,0.7069183588027954,-0.7065591812133789,73767040
27-May-2020 17:03:00.217,0.0221196711063385,6260,73767036,6219,-0.023530032485723495,0.7069132328033447,-0.706562876701355,73767041
27-May-2020 17:03:01.217,0.022143620997667313,6260,73767036,6219,-0.023556720465421677,0.7069131135940552,-0.7065612077713013,73767042
27-May-2020 17:03:02.217,0.02217148244380951,6260,73767036,6219,-0.023581981658935547,0.706915020942688,-0.7065576314926147,73767043
27-May-2020 17:03:03.217,0.02219574525952339,6260,73767036,6219,-0.02360769361257553,0.7069127559661865,-0.7065584659576416,73767044
27-May-2020 17:03:04.217,0.02222210168838501,6260,73767036,6219,-0.023634426295757294,0.7069096565246582,-0.7065596580505371,73767045
27-May-2020 17:03:05.217,0.022256825119256973,6260,73767036,6219,-0.023666221648454666,0.7069143056869507,-0.7065529823303223,73767046
27-May-2020 17:03:06.217,0.02227349951863289,6260,73767036,6219,-0.023684069514274597,0.7069129943847656,-0.7065532207489014,73767047
27-May-2020 17:03:07.217,0.022298209369182587,6260,73767036,6219,-0.02371188998222351,0.706911563873291,-0.7065527439117432,73767048
27-May-2020 17:03:08.217,0.022326823323965073,6260,73767036,6219,-0.023733045905828476,0.7069088220596313,-0.7065541744232178,73767049
27-May-2020 17:03:09.217,0.022352244704961777,6260,73767036,6219,-0.023763582110404968,0.7069070339202881,-0.7065536975860596,73767050
27-May-2020 17:03:10.217,0.022378794848918915,6260,73767036,6219,-0.02378898859024048,0.7069059610366821,-0.7065533399581909,73767051
27-May-2020 17:03:11.217,0.022405005991458893,6260,73767036,6219,-0.023811593651771545,0.7069056034088135,-0.7065520286560059,73767052
27-May-2020 17:03:12.217,0.02242852747440338,6260,73767036,6219,-0.023839779198169708,0.7069031000137329,-0.7065527439117432,73767053
27-May-2020 17:03:13.217,0.022456485778093338,6260,73767036,6219,-0.023867227137088776,0.7069029808044434,-0.706551194190979,73767054
27-May-2020 17:03:14.217,0.022480931133031845,6260,73767036,6219,-0.023890092968940735,0.7069041728973389,-0.7065484523773193,73767055
27-May-2020 17:03:15.217,0.022506356239318848,6260,73767036,6219,-0.023917946964502335,0.7069031000137329,-0.7065478563308716,73767056
27-May-2020 17:03:16.217,0.022530019283294678,6260,73767036,6219,-0.023942075669765472,0.7069011926651001,-0.7065479755401611,73767057
27-May-2020 17:03:17.217,0.02255973219871521,6260,73767036,6219,-0.023973390460014343,0.7069034576416016,-0.7065435647964478,73767058
27-May-2020 17:03:18.217,0.02258092537522316,6260,73767036,6219,-0.023996680974960327,0.7069021463394165,-0.7065434455871582,73767059
27-May-2020 17:03:19.217,0.022604282945394516,6260,73767036,6219,-0.024022072553634644,0.7068994045257568,-0.7065446376800537,73767060
27-May-2020 17:03:20.217,0.02263067662715912,6260,73767036,6219,-0.02404533326625824,0.7068967819213867,-0.7065458297729492,73767061
27-May-2020 17:03:21.217,0.02265871688723564,6260,73767036,6219,-0.024072758853435516,0.7068957090377808,-0.7065448760986328,73767062
27-May-2020 17:03:22.217,0.022683676332235336,6260,73767036,6219,-0.02409941703081131,0.7068969011306763,-0.7065421342849731,73767063
27-May-2020 17:03:23.217,0.022709812968969345,6260,73767036,6219,-0.0241222083568573,0.7068957090377808,-0.7065416574478149,73767064
27-May-2020 17:03:24.217,0.022734686732292175,6260,73767036,6219,-0.02414693683385849,0.706894040107727,-0.7065417766571045,73767065
27-May-2020 17:03:25.217,0.022762924432754517,6260,73767036,6219,-0.02417561784386635,0.706896185874939,-0.7065373659133911,73767066
27-May-2020 17:03:26.217,0.02278962731361389,6260,73767068,6219,-0.0242006778717041,0.706893801689148,-0.706538200378418,73767067
27-May-2020 17:03:27.217,0.022813379764556885,6260,73767068,6219,-0.024224787950515747,0.706891655921936,-0.7065389156341553,73767068
27-May-2020 17:03:28.217,0.022847600281238556,6260,73767068,6219,-0.02425968647003174,0.7068924903869629,-0.7065356969833374,73767069
27-May-2020 17:03:29.217,0.02286757156252861,6260,73767068,6219,-0.024279944598674774,0.7068898677825928,-0.7065367698669434,73767070
27-May-2020 17:03:30.217,0.022892646491527557,6260,73767068,6219,-0.024304643273353577,0.7068884372711182,-0.7065368890762329,73767071
27-May-2020 17:03:31.217,0.022918537259101868,6260,73767068,6219,-0.02432991936802864,0.7068861722946167,-0.7065370082855225,73767072
27-May-2020 17:03:32.217,0.022942427545785904,6292,73767068,6219,-0.02435467764735222,0.7068867683410645,-0.7065349817276001,73767073
27-May-2020 17:03:33.217,0.02296791598200798,6292,73767068,6219,-0.0243801511824131,0.7068867683410645,-0.7065334320068359,73767074
27-May-2020 17:03:34.217,0.022990647703409195,6292,73767068,6219,-0.024406101554632187,0.7068893909454346,-0.7065291404724121,73767075
27-May-2020 17:03:35.217,0.023019030690193176,6292,73767068,6219,-0.024433311074972153,0.7068866491317749,-0.7065298557281494,73767076
27-May-2020 17:03:36.217,0.02304479107260704,6292,73767068,6219,-0.024457771331071854,0.7068866491317749,-0.7065283060073853,73767077
27-May-2020 17:03:37.217,0.023076925426721573,6292,73767068,6219,-0.02449166029691696,0.70688796043396,-0.7065247297286987,73767078
27-May-2020 17:03:38.217,0.023101013153791428,6292,73767068,6219,-0.024516265839338303,0.7068817615509033,-0.7065293788909912,73767079
27-May-2020 17:03:39.217,0.023127928376197815,6292,73767068,6219,-0.0245395265519619,0.7068783044815063,-0.7065311670303345,73767080
27-May-2020 17:03:40.217,0.023151904344558716,6292,73767068,6219,-0.02456636354327202,0.7068792581558228,-0.7065286636352539,73767081
27-May-2020 17:03:41.217,0.023177620023489,6292,73767068,6219,-0.02459089457988739,0.7068787813186646,-0.7065272331237793,73767082
27-May-2020 17:03:42.217,0.023201435804367065,6292,73767068,6219,-0.02461344748735428,0.7068779468536377,-0.7065263986587524,73767083
27-May-2020 17:03:43.217,0.02322409674525261,6292,73767068,6219,-0.024635277688503265,0.7068771123886108,-0.7065259218215942,73767084
27-May-2020 17:03:44.217,0.023249641060829163,6292,73767068,6219,-0.024659547954797745,0.7068774700164795,-0.7065238952636719,73767085
27-May-2020 17:03:45.217,0.023275073617696762,6292,73767068,6219,-0.024688370525836945,0.7068802118301392,-0.706519365310669,73767086
27-May-2020 17:03:46.217,0.023303698748350143,6292,73767068,6219,-0.024715427309274673,0.7068774700164795,-0.7065201997756958,73767087
27-May-2020 17:03:47.217,0.023331299424171448,6292,73767068,6219,-0.024745341390371323,0.7068748474121094,-0.7065210342407227,73767088
27-May-2020 17:03:48.217,0.02335740625858307,6292,73767068,6219,-0.02477163076400757,0.7068758010864258,-0.7065176963806152,73767089
27-May-2020 17:03:49.217,0.023380663245916367,6292,73767068,6219,-0.024797242134809494,0.7068753242492676,-0.7065166234970093,73767090
27-May-2020 17:03:50.217,0.023407287895679474,6292,73767068,6219,-0.024825263768434525,0.7068718671798706,-0.706518292427063,73767091
27-May-2020 17:03:51.217,0.023435749113559723,6292,73767068,6219,-0.024849236011505127,0.7068699598312378,-0.706518292427063,73767092
27-May-2020 17:03:52.217,0.02346312627196312,6292,73767068,6219,-0.024876944720745087,0.7068716287612915,-0.7065149545669556,73767093
27-May-2020 17:03:53.217,0.023483868688344955,6292,73767068,6219,-0.024897616356611252,0.7068701982498169,-0.7065150737762451,73767094
27-May-2020 17:03:54.217,0.023510955274105072,6292,73767068,6219,-0.024922214448451996,0.7068691253662109,-0.7065144777297974,73767095
27-May-2020 17:03:55.217,0.02353208139538765,6292,73767068,6219,-0.024946890771389008,0.7068672180175781,-0.706514835357666,73767096
27-May-2020 17:03:56.217,0.023557204753160477,6292,73767068,6219,-0.024972226470708847,0.7068675756454468,-0.7065125703811646,73767097
27-May-2020 17:03:57.217,0.023585226386785507,6292,73767068,6219,-0.025000959634780884,0.7068678140640259,-0.7065105438232422,73767098
27-May-2020 17:03:58.217,0.023609086871147156,6292,73767100,6219,-0.02502237632870674,0.7068660259246826,-0.7065104246139526,73767099
27-May-2020 17:03:59.217,0.02363920956850052,6292,73767100,6219,-0.025055285543203354,0.7068642377853394,-0.7065103054046631,73767100
27-May-2020 17:04:00.217,0.023665349930524826,6292,73767100,6219,-0.025080908089876175,0.706865668296814,-0.7065067291259766,73767101
27-May-2020 17:04:01.217,0.02369319275021553,6292,73767100,6219,-0.02510713040828705,0.7068634033203125,-0.7065072059631348,73767102
27-May-2020 17:04:02.217,0.02372497320175171,6292,73767100,6219,-0.02513696998357773,0.7068630456924438,-0.7065056562423706,73767103
27-May-2020 17:04:03.217,0.023741908371448517,6292,73767100,6219,-0.025152985006570816,0.706859827041626,-0.7065075635910034,73767104
27-May-2020 17:04:04.217,0.02376914769411087,6324,73767100,6219,-0.02517978474497795,0.7068605422973633,-0.7065050601959229,73767105
27-May-2020 17:04:05.217,0.0237913578748703,6324,73767100,6219,-0.025204263627529144,0.7068608999252319,-0.7065030336380005,73767106
27-May-2020 17:04:06.217,0.023822907358407974,6324,73767100,6219,-0.02523043006658554,0.7068583965301514,-0.7065037488937378,73767107
27-May-2020 17:04:07.217,0.02384372428059578,6324,73767100,6219,-0.025256197899580002,0.7068581581115723,-0.7065021991729736,73767108
27-May-2020 17:04:08.217,0.02387155592441559,6324,73767100,6219,-0.025284510105848312,0.7068575620651245,-0.7065010070800781,73767109
27-May-2020 17:04:09.217,0.023900669068098068,6324,73767100,6219,-0.025312554091215134,0.7068561315536499,-0.7065005302429199,73767110
27-May-2020 17:04:10.217,0.023922130465507507,6324,73767100,6219,-0.02533716708421707,0.706855058670044,-0.7065000534057617,73767111
27-May-2020 17:04:11.217,0.02394794300198555,6324,73767100,6219,-0.02536613494157791,0.7068530321121216,-0.7064998149871826,73767112
27-May-2020 17:04:12.217,0.023973751813173294,6324,73767100,6219,-0.025390170514583588,0.7068549394607544,-0.7064962387084961,73767113
27-May-2020 17:04:13.217,0.023999303579330444,6324,73767100,6219,-0.02541399374604225,0.7068533897399902,-0.7064962387084961,73767114
27-May-2020 17:04:14.217,0.024021513760089874,6324,73767100,6219,-0.025438841432332993,0.7068520784378052,-0.7064956426620483,73767115
27-May-2020 17:04:15.217,0.024047940969467163,6324,73767100,6219,-0.025466106832027435,0.7068518400192261,-0.7064940929412842,73767116
27-May-2020 17:04:16.217,0.024075068533420563,6324,73767100,6219,-0.025488823652267456,0.7068523168563843,-0.7064920663833618,73767117
27-May-2020 17:04:17.217,0.024102073162794113,6324,73767100,6219,-0.02551662176847458,0.7068501710891724,-0.7064918279647827,73767118
27-May-2020 17:04:18.217,0.02413419634103775,6324,73767100,6219,-0.025546979159116745,0.7068520784378052,-0.7064878940582275,73767119
27-May-2020 17:04:19.217,0.0241561159491539,6324,73767100,6219,-0.025566082447767258,0.7068485021591187,-0.7064902782440186,73767120
27-May-2020 17:04:20.217,0.024181772023439407,6324,73767100,6219,-0.025594305247068405,0.7068476676940918,-0.706489086151123,73767121
27-May-2020 17:04:21.217,0.02420482411980629,6324,73767100,6219,-0.02562028542160988,0.7068451642990112,-0.7064898014068604,73767122
27-May-2020 17:04:22.217,0.024237778037786484,6324,73767100,6219,-0.025644857436418533,0.706844687461853,-0.7064880132675171,73767123
27-May-2020 17:04:23.217,0.02425995096564293,6324,73767100,6219,-0.02566937729716301,0.706840991973877,-0.7064900398254395,73767124
27-May-2020 17:04:24.217,0.02428213506937027,6324,73767100,6219,-0.025696538388729095,0.706841230392456,-0.7064880132675171,73767125
27-May-2020 17:04:25.217,0.024311844259500504,6324,73767100,6219,-0.025719836354255676,0.7068396806716919,-0.7064881324768066,73767126
27-May-2020 17:04:26.217,0.024336468428373337,6324,73767100,6219,-0.02574465051293373,0.7068387269973755,-0.7064872980117798,73767127
27-May-2020 17:04:27.217,0.024357222020626068,6324,73767100,6219,-0.025772716850042343,0.7068400382995605,-0.7064838409423828,73767128
27-May-2020 17:04:28.217,0.024383269250392914,6324,73767100,6219,-0.025796931236982346,0.7068405151367188,-0.7064815759658813,73767129
27-May-2020 17:04:29.217,0.024414431303739548,6324,73767100,6219,-0.025821559131145477,0.7068378925323486,-0.7064827680587769,73767130
27-May-2020 17:04:30.217,0.02443409338593483,6324,73767132,6212,-0.025850560516119003,0.7068372964859009,-0.7064813375473022,73767131
27-May-2020 17:04:31.217,0.02446477860212326,6324,73767132,6212,-0.025884542614221573,0.7068384885787964,-0.7064781188964844,73767132
27-May-2020 17:04:32.217,0.024491988122463226,6324,73767132,6212,-0.02589767426252365,0.706834077835083,-0.706480860710144,73767133
27-May-2020 17:04:33.218,0.02451707422733307,6324,73767132,6212,-0.025928322225809097,0.7068312168121338,-0.7064816951751709,73767134
27-May-2020 17:04:34.218,0.024541310966014862,6324,73767132,6212,-0.025951441377401352,0.7068320512771606,-0.706479549407959,73767135
27-May-2020 17:04:35.218,0.02456875517964363,6324,73767132,6212,-0.025977011770009995,0.7068308591842651,-0.706478476524353,73767136
27-May-2020 17:04:36.218,0.024593859910964966,6356,73767132,6212,-0.02600187435746193,0.7068296670913696,-0.7064778804779053,73767137
27-May-2020 17:04:37.218,0.024615321308374405,6356,73767132,6212,-0.026029162108898163,0.7068281173706055,-0.7064777612686157,73767138
27-May-2020 17:04:38.218,0.024646345525979996,6356,73767132,6212,-0.02605535089969635,0.7068276405334473,-0.7064764499664307,73767139
27-May-2020 17:04:39.218,0.024672355502843857,6356,73767132,6212,-0.026081424206495285,0.7068271636962891,-0.7064749002456665,73767140
27-May-2020 17:04:40.218,0.024697933346033096,6356,73767132,6212,-0.026115763932466507,0.7068300247192383,-0.7064697742462158,73767141
27-May-2020 17:04:41.218,0.024721883237361908,6356,73767132,6212,-0.0261361263692379,0.7068238258361816,-0.7064744234085083,73767142
27-May-2020 17:04:42.218,0.024755019694566727,6356,73767132,6212,-0.02616545930504799,0.7068260908126831,-0.7064698934555054,73767143
27-May-2020 17:04:43.218,0.024768635630607605,6356,73767132,6212,-0.026185903698205948,0.706824779510498,-0.7064700126647949,73767144
27-May-2020 17:04:44.218,0.024797581136226654,6356,73767132,6212,-0.02621019259095192,0.7068228721618652,-0.7064700126647949,73767145
27-May-2020 17:04:45.218,0.024827763438224792,6356,73767132,6212,-0.02623356133699417,0.7068212032318115,-0.7064697742462158,73767146
27-May-2020 17:04:46.218,0.024847164750099182,6356,73767132,6212,-0.026260852813720703,0.7068206071853638,-0.7064687013626099,73767147
27-May-2020 17:04:47.218,0.024874266237020493,6356,73767132,6212,-0.026287592947483063,0.7068203687667847,-0.706466794013977,73767148
27-May-2020 17:04:48.218,0.024906031787395477,6356,73767132,6212,-0.026310995221138,0.7068185806274414,-0.7064664363861084,73767149
27-May-2020 17:04:49.218,0.02492629736661911,6356,73767132,6212,-0.026339109987020493,0.7068175077438354,-0.7064663171768188,73767150
27-May-2020 17:04:50.218,0.024953849613666534,6356,73767132,6212,-0.026371676474809647,0.7068159580230713,-0.7064652442932129,73767151
27-May-2020 17:04:51.218,0.02498353272676468,6356,73767132,6212,-0.026391729712486267,0.7068146467208862,-0.7064648866653442,73767152
27-May-2020 17:04:52.218,0.025006696581840515,6356,73767132,6212,-0.026417594403028488,0.7068144083023071,-0.7064633369445801,73767153
27-May-2020 17:04:53.218,0.025029409676790237,6356,73767132,6212,-0.026446089148521423,0.7068133354187012,-0.7064626216888428,73767154
27-May-2020 17:04:54.218,0.025058753788471222,6356,73767132,6212,-0.026470892131328583,0.7068134546279907,-0.7064603567123413,73767155
27-May-2020 17:04:55.218,0.025082498788833618,6356,73767132,6212,-0.026490457355976105,0.7068144083023071,-0.7064579725265503,73767156
27-May-2020 17:04:56.218,0.025106627494096756,6356,73767132,6212,-0.02652290090918541,0.7068129777908325,-0.7064573764801025,73767157
27-May-2020 17:04:57.218,0.025134991854429245,6356,73767132,6212,-0.026545703411102295,0.706810712814331,-0.7064578533172607,73767158
27-May-2020 17:04:58.218,0.025160979479551315,6356,73767132,6212,-0.026569265872240067,0.7068099975585938,-0.7064563035964966,73767159
27-May-2020 17:04:59.218,0.025180798023939133,6356,73767132,6212,-0.02659396454691887,0.706810474395752,-0.7064547538757324,73767160
27-May-2020 17:05:00.218,0.025211408734321594,6356,73767132,6212,-0.02662264183163643,0.7068078517913818,-0.706454873085022,73767161
27-May-2020 17:05:01.218,0.02523982524871826,6356,73767132,6212,-0.02665308117866516,0.7068055868148804,-0.7064549922943115,73767162
27-May-2020 17:05:02.218,0.025262970477342606,6356,73767164,6219,-0.026678524911403656,0.7068067789077759,-0.7064520120620728,73767163
27-May-2020 17:05:03.218,0.02529040351510048,6356,73767164,6219,-0.026704348623752594,0.7068051099777222,-0.7064516544342041,73767164
27-May-2020 17:05:04.218,0.025319408625364304,6356,73767164,6219,-0.026728663593530655,0.7068028450012207,-0.7064520120620728,73767165
27-May-2020 17:05:05.218,0.025339804589748383,6356,73767164,6219,-0.026753969490528107,0.7068017721176147,-0.7064515352249146,73767166
27-May-2020 17:05:06.218,0.025365091860294342,6356,73767164,6219,-0.02678033709526062,0.706802248954773,-0.706449031829834,73767167
27-May-2020 17:05:07.218,0.025393415242433548,6356,73767164,6219,-0.026802748441696167,0.7068018913269043,-0.7064477205276489,73767168
27-May-2020 17:05:08.218,0.025416381657123566,6388,73767164,6219,-0.02682899311184883,0.706801176071167,-0.7064465284347534,73767169
27-May-2020 17:05:09.218,0.025446660816669464,6388,73767164,6219,-0.02686203271150589,0.7068028450012207,-0.7064422369003296,73767170
27-May-2020 17:05:10.218,0.02546893060207367,6388,73767164,6219,-0.026879820972681046,0.706800103187561,-0.7064435482025146,73767171
27-May-2020 17:05:11.218,0.025497160851955414,6388,73767164,6219,-0.026912450790405273,0.706802248954773,-0.7064392566680908,73767172
27-May-2020 17:05:12.218,0.02551688626408577,6388,73767164,6219,-0.026931609958410263,0.7067967653274536,-0.7064433097839355,73767173
27-May-2020 17:05:13.218,0.025542713701725006,6388,73767164,6219,-0.026960521936416626,0.7067967653274536,-0.7064414024353027,73767174
27-May-2020 17:05:14.218,0.025569241493940353,6388,73767164,6219,-0.026980344206094742,0.706796407699585,-0.7064399719238281,73767175
27-May-2020 17:05:15.218,0.025596067309379578,6388,73767164,6219,-0.02700755000114441,0.706795334815979,-0.7064390182495117,73767176
27-May-2020 17:05:16.218,0.02562114968895912,6388,73767164,6219,-0.02703429013490677,0.7067936658859253,-0.7064385414123535,73767177
27-May-2020 17:05:17.218,0.02564973756670952,6388,73767164,6219,-0.027065735310316086,0.7067912817001343,-0.7064386606216431,73767178
27-May-2020 17:05:18.218,0.025676168501377106,6388,73767164,6219,-0.02708936110138893,0.7067915201187134,-0.7064366340637207,73767179
27-May-2020 17:05:19.218,0.02570393681526184,6388,73767164,6219,-0.027112040668725967,0.7067908048629761,-0.7064356803894043,73767180
27-May-2020 17:05:20.218,0.02572786808013916,6388,73767164,6219,-0.02714243158698082,0.7067886590957642,-0.7064354419708252,73767181
27-May-2020 17:05:21.218,0.02575404942035675,6388,73767164,6219,-0.02716580405831337,0.7067893743515015,-0.7064329385757446,73767182
27-May-2020 17:05:22.218,0.025778979063034058,6388,73767164,6219,-0.027190666645765305,0.706788182258606,-0.7064323425292969,73767183
27-May-2020 17:05:23.218,0.025803804397583008,6388,73767164,6219,-0.02721347287297249,0.7067891359329224,-0.7064294815063477,73767184
27-May-2020 17:05:24.218,0.025829855352640152,6388,73767164,6219,-0.027237799018621445,0.706787109375,-0.7064298391342163,73767185
27-May-2020 17:05:25.218,0.025855429470539093,6388,73767164,6219,-0.02726779505610466,0.7067872285842896,-0.7064274549484253,73767186
27-May-2020 17:05:26.218,0.02588474377989769,6388,73767164,6219,-0.02729593962430954,0.7067867517471313,-0.7064257860183716,73767187
27-May-2020 17:05:27.218,0.02590903639793396,6388,73767164,6219,-0.02732446789741516,0.7067834138870239,-0.7064272165298462,73767188
27-May-2020 17:05:28.218,0.025934189558029175,6388,73767164,6219,-0.027351804077625275,0.7067822217941284,-0.7064265012741089,73767189
27-May-2020 17:05:29.218,0.025959789752960205,6388,73767164,6219,-0.027373090386390686,0.7067828178405762,-0.7064242362976074,73767190
27-May-2020 17:05:30.218,0.025985512882471085,6388,73767164,6219,-0.02740059792995453,0.7067817449569702,-0.7064230442047119,73767191
27-May-2020 17:05:31.218,0.026010796427726746,6388,73767164,6219,-0.0274241641163826,0.7067806720733643,-0.7064223289489746,73767192
27-May-2020 17:05:32.218,0.026034560054540634,6388,73767164,6219,-0.027448315173387527,0.7067790031433105,-0.7064222097396851,73767193
27-May-2020 17:05:33.218,0.026064861565828323,6388,73767164,6219,-0.02747594565153122,0.7067797183990479,-0.7064194679260254,73767194
27-May-2020 17:05:34.218,0.026088736951351166,6388,73767196,6219,-0.027500897645950317,0.7067797183990479,-0.7064175605773926,73767195
27-May-2020 17:05:35.218,0.0261148139834404,6388,73767196,6219,-0.027526531368494034,0.7067772150039673,-0.7064181566238403,73767196
27-May-2020 17:05:36.218,0.026139475405216217,6388,73767196,6219,-0.027554620057344437,0.7067759037017822,-0.706417441368103,73767197
27-May-2020 17:05:37.218,0.026167236268520355,6388,73767196,6219,-0.027580901980400085,0.7067757844924927,-0.7064156532287598,73767198
27-May-2020 17:05:38.218,0.026190049946308136,6388,73767196,6219,-0.02760222926735878,0.7067743539810181,-0.7064151763916016,73767199
27-May-2020 17:05:39.218,0.0262150801718235,6388,73767196,6219,-0.027628395706415176,0.7067729234695435,-0.7064146995544434,73767200
27-May-2020 17:05:40.218,0.026242919266223907,6420,73767196,6219,-0.027656279504299164,0.7067723274230957,-0.7064131498336792,73767201
27-May-2020 17:05:41.218,0.026268962770700455,6420,73767196,6219,-0.02767970785498619,0.7067725658416748,-0.7064113616943359,73767202
27-May-2020 17:05:42.218,0.026294905692338943,6420,73767196,6219,-0.02770376205444336,0.706770658493042,-0.7064111232757568,73767203
27-May-2020 17:05:43.218,0.02631967142224312,6420,73767196,6219,-0.027730271220207214,0.7067699432373047,-0.7064100503921509,73767204
27-May-2020 17:05:44.218,0.026342790573835373,6420,73767196,6219,-0.027753639966249466,0.7067703008651733,-0.7064077854156494,73767205
27-May-2020 17:05:45.218,0.02637292444705963,6420,73767196,6219,-0.02777770906686783,0.7067698240280151,-0.7064063549041748,73767206
27-May-2020 17:05:46.218,0.02639855071902275,6420,73767196,6219,-0.027806252241134644,0.7067683935165405,-0.7064051628112793,73767207
27-May-2020 17:05:47.218,0.026420414447784424,6420,73767196,6219,-0.027833014726638794,0.7067663669586182,-0.706405520439148,73767208
27-May-2020 17:05:48.218,0.026448585093021393,6420,73767196,6219,-0.027862664312124252,0.7067666053771973,-0.7064031362533569,73767209
27-May-2020 17:05:49.218,0.02647717297077179,6420,73767196,6219,-0.02788654714822769,0.7067646980285645,-0.7064030170440674,73767210
27-May-2020 17:05:50.218,0.026499614119529724,6420,73767196,6219,-0.027911841869354248,0.7067633867263794,-0.7064026594161987,73767211
27-May-2020 17:05:51.218,0.026523888111114502,6420,73767196,6219,-0.027936916798353195,0.7067627906799316,-0.7064011096954346,73767212
27-May-2020 17:05:52.218,0.026551060378551483,6420,73767196,6219,-0.027961213141679764,0.7067610025405884,-0.706400990486145,73767213
27-May-2020 17:05:53.218,0.02657879889011383,6420,73767196,6219,-0.027989163994789124,0.7067599296569824,-0.7064000368118286,73767214
27-May-2020 17:05:54.218,0.026604022830724716,6420,73767196,6219,-0.02801525592803955,0.7067602872848511,-0.706397533416748,73767215
27-May-2020 17:05:55.218,0.026629313826560974,6420,73767196,6219,-0.028040610253810883,0.7067580223083496,-0.7063980102539062,73767216
27-May-2020 17:05:56.218,0.026660211384296417,6420,73767196,6219,-0.028074607253074646,0.7067615985870361,-0.706391453742981,73767217
27-May-2020 17:05:57.218,0.026678770780563354,6420,73767196,6219,-0.02809206023812294,0.7067574262619019,-0.7063944339752197,73767218
27-May-2020 17:05:58.218,0.026706915348768234,6420,73767196,6219,-0.028115645051002502,0.7067561149597168,-0.706393837928772,73767219
27-May-2020 17:05:59.218,0.026730548590421677,6420,73767196,6219,-0.028141029179096222,0.7067564725875854,-0.7063915729522705,73767220
27-May-2020 17:06:00.218,0.02675275132060051,6420,73767196,6219,-0.02816731110215187,0.706755518913269,-0.7063907384872437,73767221
27-May-2020 17:06:01.218,0.026782367378473282,6420,73767196,6219,-0.028193213045597076,0.7067561149597168,-0.7063878774642944,73767222
27-May-2020 17:06:02.218,0.02680635079741478,6420,73767196,6219,-0.028218932449817657,0.706751823425293,-0.7063901424407959,73767223
27-May-2020 17:06:03.218,0.026834916323423386,6420,73767196,6219,-0.028250373899936676,0.7067525386810303,-0.7063872814178467,73767224
27-May-2020 17:06:04.218,0.02686290815472603,6420,73767196,6219,-0.028276950120925903,0.7067515850067139,-0.7063862085342407,73767225
27-May-2020 17:06:05.218,0.026888195425271988,6420,73767196,6219,-0.028297852724790573,0.7067505121231079,-0.7063853740692139,73767226
27-May-2020 17:06:06.218,0.02691231295466423,6420,73767228,6219,-0.028323974460363388,0.706748366355896,-0.706385612487793,73767227
27-May-2020 17:06:07.218,0.02693895995616913,6420,73767228,6219,-0.028351634740829468,0.7067466974258423,-0.7063852548599243,73767228
27-May-2020 17:06:08.218,0.026965077966451645,6420,73767228,6219,-0.02836856245994568,0.7067474126815796,-0.7063829898834229,73767229
27-May-2020 17:06:09.218,0.026989169418811798,6420,73767228,6219,-0.028397440910339355,0.7067468166351318,-0.7063812017440796,73767230
27-May-2020 17:06:10.218,0.027012616395950317,6420,73767228,6219,-0.02842622995376587,0.7067444324493408,-0.7063814401626587,73767231
27-May-2020 17:06:11.218,0.027042493224143982,6420,73767228,6219,-0.028452515602111816,0.7067428827285767,-0.7063809633255005,73767232
27-May-2020 17:06:12.218,0.027067650109529495,6452,73767228,6219,-0.028477132320404053,0.7067434787750244,-0.7063783407211304,73767233
27-May-2020 17:06:13.218,0.02709292247891426,6452,73767228,6219,-0.028505269438028336,0.7067422866821289,-0.706377387046814,73767234
27-May-2020 17:06:14.218,0.027119740843772888,6452,73767228,6219,-0.02853364869952202,0.7067407369613647,-0.7063767910003662,73767235
27-May-2020 17:06:15.218,0.02714616060256958,6452,73767228,6219,-0.028559572994709015,0.7067406177520752,-0.7063745260238647,73767236
27-May-2020 17:06:16.218,0.0271720290184021,6452,73767228,6219,-0.02858150750398636,0.7067419290542603,-0.7063716650009155,73767237
27-May-2020 17:06:17.218,0.027197998017072678,6452,73767228,6219,-0.028607923537492752,0.7067395448684692,-0.7063720226287842,73767238
27-May-2020 17:06:18.218,0.027221497148275375,6452,73767228,6219,-0.02862980216741562,0.7067385911941528,-0.7063710689544678,73767239
27-May-2020 17:06:19.218,0.02724921703338623,6452,73767228,6219,-0.0286598838865757,0.7067384719848633,-0.7063689231872559,73767240
27-May-2020 17:06:20.218,0.027273468673229218,6452,73767228,6219,-0.028682973235845566,0.7067372798919678,-0.7063682079315186,73767241
27-May-2020 17:06:21.218,0.0272991880774498,6452,73767228,6219,-0.02871045097708702,0.7067344188690186,-0.7063688039779663,73767242
27-May-2020 17:06:22.218,0.027327492833137512,6452,73767228,6219,-0.02873801440000534,0.7067328691482544,-0.7063683271408081,73767243
27-May-2020 17:06:23.218,0.027352362871170044,6452,73767228,6219,-0.0287637896835804,0.7067320346832275,-0.7063671350479126,73767244
27-May-2020 17:06:24.218,0.02737855538725853,6452,73767228,6219,-0.02878917008638382,0.7067317962646484,-0.7063653469085693,73767245
27-May-2020 17:06:25.218,0.027402643114328384,6452,73767228,6219,-0.02881648764014244,0.7067303657531738,-0.7063648700714111,73767246
27-May-2020 17:06:26.218,0.027428556233644485,6452,73767228,6219,-0.028844494372606277,0.706728458404541,-0.7063645124435425,73767247
27-May-2020 17:06:27.218,0.027453742921352386,6452,73767228,6219,-0.028869587928056717,0.7067291736602783,-0.7063617706298828,73767248
27-May-2020 17:06:28.218,0.027483906596899033,6452,73767228,6219,-0.028894491493701935,0.7067289352416992,-0.7063597440719604,73767249
27-May-2020 17:06:29.218,0.027507387101650238,6452,73767228,6219,-0.028920285403728485,0.7067266702651978,-0.7063601016998291,73767250
27-May-2020 17:06:30.218,0.027530774474143982,6452,73767228,6219,-0.02894655242562294,0.7067264318466187,-0.7063583135604858,73767251
27-May-2020 17:06:31.218,0.027558542788028717,6452,73767228,6219,-0.02896762266755104,0.7067253589630127,-0.7063572406768799,73767252
27-May-2020 17:06:32.218,0.02758137509226799,6452,73767228,6219,-0.028991587460041046,0.7067246437072754,-0.7063561677932739,73767253
27-May-2020 17:06:33.218,0.027606874704360962,6452,73767228,6219,-0.02902311459183693,0.7067238092422485,-0.7063549757003784,73767254
27-May-2020 17:06:34.218,0.027636747807264328,6452,73767228,6219,-0.02904563769698143,0.706722617149353,-0.7063542604446411,73767255
27-May-2020 17:06:35.218,0.027664348483085632,6452,73767228,6219,-0.029067974537611008,0.7067210674285889,-0.7063537836074829,73767256
27-May-2020 17:06:36.218,0.02768678590655327,6452,73767228,6219,-0.02910568192601204,0.7067227363586426,-0.7063496112823486,73767257
27-May-2020 17:06:37.218,0.027713477611541748,6452,73767228,6219,-0.029128026217222214,0.7067193984985352,-0.7063506841659546,73767258
27-May-2020 17:06:38.218,0.02774227410554886,6452,73767260,6219,-0.029144905507564545,0.7067173719406128,-0.7063510417938232,73767259
27-May-2020 17:06:39.218,0.027760107070207596,6452,73767260,6219,-0.029178399592638016,0.7067179679870605,-0.7063482999801636,73767260
27-May-2020 17:06:40.218,0.027784913778305054,6452,73767260,6219,-0.029207486659288406,0.7067168951034546,-0.7063472270965576,73767261
27-May-2020 17:06:41.218,0.027816426008939743,6452,73767260,6219,-0.029224682599306107,0.7067131996154785,-0.7063488960266113,73767262
27-May-2020 17:06:42.218,0.027839574962854385,6452,73767260,6219,-0.029253967106342316,0.7067140340805054,-0.7063460350036621,73767263
27-May-2020 17:06:43.218,0.027861282229423523,6452,73767260,6219,-0.02928488329052925,0.7067157030105591,-0.706342339515686,73767264
27-May-2020 17:06:44.218,0.027895186096429825,6484,73767260,6219,-0.029304850846529007,0.706712007522583,-0.7063436508178711,73767265
27-May-2020 17:06:45.218,0.027920320630073547,6484,73767260,6219,-0.029325999319553375,0.7067089080810547,-0.7063450813293457,73767266
27-May-2020 17:06:46.218,0.027936819940805435,6484,73767260,6219,-0.029359161853790283,0.7067114114761353,-0.7063405513763428,73767267
27-May-2020 17:06:47.218,0.02796762064099312,6484,73767260,6219,-0.02937677875161171,0.7067104578018188,-0.7063395977020264,73767268
27-May-2020 17:06:48.218,0.028003733605146408,6484,73767260,6219,-0.029404208064079285,0.706710696220398,-0.7063366174697876,73767269
27-May-2020 17:06:49.218,0.028016936033964157,6484,73767260,6219,-0.029442884027957916,0.706710934638977,-0.7063344717025757,73767270
27-May-2020 17:06:50.218,0.028044413775205612,6484,73767260,6219,-0.029456358402967453,0.7067071199417114,-0.706336259841919,73767271
27-May-2020 17:06:51.218,0.02807529643177986,6484,73767260,6219,-0.029480334371328354,0.7067050933837891,-0.706336498260498,73767272
27-May-2020 17:06:52.218,0.02809200808405876,6484,73767260,6219,-0.02951394021511078,0.7067047357559204,-0.7063344717025757,73767273
27-May-2020 17:06:53.218,0.028120271861553192,6484,73767260,6219,-0.02954104170203209,0.7067018747329712,-0.7063350677490234,73767274
27-May-2020 17:06:54.218,0.02815401554107666,6484,73767260,6219,-0.029555421322584152,0.7067015171051025,-0.7063336372375488,73767275
27-May-2020 17:06:55.218,0.028170842677354813,6484,73767260,6219,-0.029586900025606155,0.7067025899887085,-0.7063306570053101,73767276
27-May-2020 17:06:56.218,0.02819886803627014,6484,73767260,6219,-0.029619920998811722,0.706699013710022,-0.7063314914703369,73767277
27-May-2020 17:06:57.218,0.028231695294380188,6484,73767260,6219,-0.029636699706315994,0.7066963911056519,-0.7063322067260742,73767278
27-May-2020 17:06:58.218,0.02825034037232399,6484,73767260,6219,-0.029663681983947754,0.7066992521286011,-0.7063275575637817,73767279
27-May-2020 17:06:59.218,0.028272662311792374,6484,73767260,6219,-0.029696419835090637,0.7066996097564697,-0.7063248157501221,73767280
27-May-2020 17:07:00.218,0.028306998312473297,6484,73767260,6219,-0.02971983328461647,0.7066974639892578,-0.7063248157501221,73767281
27-May-2020 17:07:01.218,0.0283261239528656,6484,73767260,6219,-0.029735617339611053,0.7066954374313354,-0.7063250541687012,73767282
27-May-2020 17:07:02.218,0.02834872156381607,6484,73767260,6219,-0.02977028489112854,0.7066965103149414,-0.7063215970993042,73767283
27-May-2020 17:07:03.218,0.028381697833538055,6484,73767260,6219,-0.02979128062725067,0.7066943645477295,-0.7063215970993042,73767284
27-May-2020 17:07:04.218,0.02841014415025711,6484,73767260,6219,-0.029819361865520477,0.7066894769668579,-0.7063241004943848,73767285
27-May-2020 17:07:05.218,0.0284273624420166,6484,73767260,6219,-0.02985616773366928,0.7066903114318848,-0.706321120262146,73767286
27-May-2020 17:07:06.218,0.028461307287216187,6484,73767260,6219,-0.029874801635742188,0.7066899538040161,-0.7063194513320923,73767287
27-May-2020 17:07:07.218,0.02849232405424118,6484,73767260,6219,-0.029895037412643433,0.7066881656646729,-0.7063189744949341,73767288
27-May-2020 17:07:08.218,0.028508886694908142,6484,73767260,6219,-0.02992568537592888,0.706688404083252,-0.7063168287277222,73767289
27-May-2020 17:07:09.218,0.02853388339281082,6484,73767260,6219,-0.029947880655527115,0.7066880464553833,-0.7063151597976685,73767290
27-May-2020 17:07:10.218,0.02856290340423584,6484,73767292,6212,-0.029967576265335083,0.7066869735717773,-0.7063145637512207,73767291
27-May-2020 17:07:11.218,0.028583217412233353,6484,73767292,6212,-0.029999610036611557,0.7066868543624878,-0.7063120603561401,73767292
27-May-2020 17:07:12.218,0.028610605746507645,6484,73767292,6212,-0.030024103820323944,0.7066844701766968,-0.7063124179840088,73767293
27-May-2020 17:07:13.218,0.028644178062677383,6484,73767292,6212,-0.03005222976207733,0.7066818475723267,-0.7063126564025879,73767294
27-May-2020 17:07:14.218,0.028662800788879395,6484,73767292,6212,-0.030082032084465027,0.7066831588745117,-0.7063091993331909,73767295
27-May-2020 17:07:15.218,0.02869034931063652,6484,73767292,6212,-0.0301082581281662,0.7066820859909058,-0.706308126449585,73767296
27-May-2020 17:07:16.218,0.028718389570713043,6516,73767292,6212,-0.03013099730014801,0.7066787481307983,-0.70630943775177,73767297
27-May-2020 17:07:17.218,0.028740134090185165,6516,73767292,6212,-0.030156053602695465,0.7066776752471924,-0.7063086032867432,73767298
27-May-2020 17:07:18.218,0.028760205954313278,6516,73767292,6212,-0.030181922018527985,0.7066789865493774,-0.7063053846359253,73767299
27-May-2020 17:07:19.218,0.028790999203920364,6516,73767292,6212,-0.030205443501472473,0.7066771984100342,-0.7063044309616089,73767300
27-May-2020 17:07:20.218,0.028814885765314102,6516,73767292,6212,-0.03022809326648712,0.7066751718521118,-0.7063045501708984,73767301
27-May-2020 17:07:21.218,0.028841260820627213,6516,73767292,6212,-0.03025602549314499,0.7066749334335327,-0.7063025236129761,73767302
27-May-2020 17:07:22.218,0.028870776295661926,6516,73767292,6212,-0.030279099941253662,0.7066758871078491,-0.7062993049621582,73767303
27-May-2020 17:07:23.218,0.02889682725071907,6516,73767292,6212,-0.030310120433568954,0.7066727876663208,-0.7063000202178955,73767304
27-May-2020 17:07:24.218,0.02892264351248741,6516,73767292,6212,-0.030333630740642548,0.7066696882247925,-0.7063013315200806,73767305
27-May-2020 17:07:25.218,0.028947144746780396,6516,73767292,6212,-0.030358493328094482,0.7066696882247925,-0.7062990665435791,73767306
27-May-2020 17:07:26.218,0.02897167205810547,6516,73767292,6212,-0.030388541519641876,0.706669807434082,-0.7062966823577881,73767307
27-May-2020 17:07:27.218,0.02899976447224617,6516,73767292,6212,-0.030411314219236374,0.7066664695739746,-0.7062978744506836,73767308
27-May-2020 17:07:28.218,0.029025893658399582,6516,73767292,6212,-0.030435379594564438,0.706666111946106,-0.7062965631484985,73767309
27-May-2020 17:07:29.218,0.02904849871993065,6516,73767292,6212,-0.03046540915966034,0.7066656351089478,-0.7062945365905762,73767310
27-May-2020 17:07:30.218,0.029073603451251984,6516,73767292,6212,-0.030487243086099625,0.7066665887832642,-0.7062914371490479,73767311
27-May-2020 17:07:31.218,0.029100466519594193,6516,73767292,6212,-0.030507821589708328,0.7066636085510254,-0.7062925100326538,73767312
27-May-2020 17:07:32.218,0.02912677824497223,6516,73767292,6212,-0.030541367828845978,0.7066630125045776,-0.706290602684021,73767313
27-May-2020 17:07:33.218,0.029150929301977158,6516,73767292,6212,-0.030567612498998642,0.7066632509231567,-0.70628821849823,73767314
27-May-2020 17:07:34.218,0.029178932309150696,6516,73767292,6212,-0.03058897703886032,0.7066624164581299,-0.7062870264053345,73767315
27-May-2020 17:07:35.218,0.029204443097114563,6516,73767292,6212,-0.030617929995059967,0.7066596746444702,-0.7062875032424927,73767316
27-May-2020 17:07:36.218,0.02922884002327919,6516,73767292,6212,-0.030645739287137985,0.7066570520401001,-0.7062879800796509,73767317
27-May-2020 17:07:37.218,0.029259636998176575,6516,73767292,6212,-0.030666857957839966,0.706656813621521,-0.7062860727310181,73767318
27-May-2020 17:07:38.218,0.029281362891197205,6516,73767292,6212,-0.030690573155879974,0.706656813621521,-0.7062839269638062,73767319
27-May-2020 17:07:39.218,0.02930489555001259,6516,73767292,6212,-0.030719544738531113,0.7066559791564941,-0.7062824964523315,73767320
27-May-2020 17:07:40.218,0.029333822429180145,6516,73767292,6212,-0.030740495771169662,0.7066541910171509,-0.7062824964523315,73767321
27-May-2020 17:07:41.218,0.02936040610074997,6516,73767292,6212,-0.03077011927962303,0.7066538333892822,-0.7062804698944092,73767322
27-May-2020 17:07:42.218,0.029382552951574326,6516,73767324,6219,-0.030802670866250992,0.7066553831100464,-0.7062764167785645,73767323
27-May-2020 17:07:43.218,0.029414735734462738,6516,73767324,6219,-0.030827585607767105,0.706650972366333,-0.7062783241271973,73767324
27-May-2020 17:07:44.218,0.029436346143484116,6516,73767324,6219,-0.03085128590464592,0.7066493034362793,-0.7062782049179077,73767325
27-May-2020 17:07:45.218,0.02945811301469803,6516,73767324,6219,-0.030882149934768677,0.7066497802734375,-0.7062755823135376,73767326
27-May-2020 17:07:46.218,0.029488399624824524,6516,73767324,6219,-0.03090498223900795,0.7066491842269897,-0.7062735557556152,73767327
27-May-2020 17:07:47.218,0.029513176530599594,6516,73767324,6219,-0.030922405421733856,0.7066465616226196,-0.7062742710113525,73767328
27-May-2020 17:07:48.218,0.029536686837673187,6548,73767324,6219,-0.03095540776848793,0.7066456079483032,-0.7062729597091675,73767329
27-May-2020 17:07:49.218,0.029563575983047485,6548,73767324,6219,-0.030980009585618973,0.7066445350646973,-0.7062718868255615,73767330
27-May-2020 17:07:50.218,0.029593557119369507,6548,73767324,6219,-0.031000308692455292,0.7066431045532227,-0.7062712907791138,73767331
27-May-2020 17:07:51.218,0.02961830422282219,6548,73767324,6219,-0.03102961555123329,0.7066419124603271,-0.7062700986862183,73767332
27-May-2020 17:07:52.218,0.029645651578903198,6548,73767324,6219,-0.03106164187192917,0.7066408395767212,-0.7062686681747437,73767333
27-May-2020 17:07:53.218,0.02967222034931183,6548,73767324,6219,-0.03108235076069832,0.706640362739563,-0.7062669992446899,73767334
27-May-2020 17:07:54.218,0.029696673154830933,6548,73767324,6219,-0.031107768416404724,0.7066404819488525,-0.706264853477478,73767335
27-May-2020 17:07:55.218,0.029722198843955994,6548,73767324,6219,-0.03113492578268051,0.7066383361816406,-0.7062647342681885,73767336
27-May-2020 17:07:56.218,0.029748283326625824,6548,73767324,6219,-0.03115290030837059,0.7066380977630615,-0.7062631845474243,73767337
27-May-2020 17:07:57.218,0.02977084368467331,6548,73767324,6219,-0.031185436993837357,0.7066365480422974,-0.7062623500823975,73767338
27-May-2020 17:07:58.218,0.02979821339249611,6548,73767324,6219,-0.031206820160150528,0.7066359519958496,-0.7062604427337646,73767339
27-May-2020 17:07:59.218,0.02982684224843979,6548,73767324,6219,-0.031228475272655487,0.7066318988800049,-0.706262469291687,73767340
27-May-2020 17:08:00.218,0.029846981167793274,6548,73767324,6219,-0.03126019239425659,0.7066328525543213,-0.7062591314315796,73767341
27-May-2020 17:08:01.218,0.029875442385673523,6548,73767324,6219,-0.03128764033317566,0.706633448600769,-0.7062563896179199,73767342
27-May-2020 17:08:02.218,0.02990114688873291,6548,73767324,6219,-0.0313146710395813,0.706629753112793,-0.7062575817108154,73767343
27-May-2020 17:08:03.218,0.029925648123025894,6548,73767324,6219,-0.031337857246398926,0.7066285610198975,-0.7062567472457886,73767344
27-May-2020 17:08:04.218,0.029952146112918854,6548,73767324,6219,-0.03136773407459259,0.7066296339035034,-0.7062532901763916,73767345
27-May-2020 17:08:05.218,0.02997918799519539,6548,73767324,6219,-0.031391359865665436,0.7066284418106079,-0.7062524557113647,73767346
27-May-2020 17:08:06.218,0.03000534325838089,6548,73767324,6219,-0.03141682595014572,0.706626296043396,-0.7062522172927856,73767347
27-May-2020 17:08:07.218,0.0300307460129261,6548,73767324,6219,-0.031442537903785706,0.7066248655319214,-0.7062515020370483,73767348
27-May-2020 17:08:08.218,0.03006003424525261,6548,73767324,6219,-0.03146779537200928,0.7066246271133423,-0.706249475479126,73767349
27-May-2020 17:08:09.218,0.030082307755947113,6548,73767324,6219,-0.03149622678756714,0.7066220045089722,-0.7062499523162842,73767350
27-May-2020 17:08:10.218,0.030103273689746857,6548,73767324,6219,-0.03151978552341461,0.7066203355789185,-0.7062492370605469,73767351
27-May-2020 17:08:11.218,0.030133932828903198,6548,73767324,6219,-0.03154214471578598,0.7066198587417603,-0.7062476873397827,73767352
27-May-2020 17:08:12.218,0.030159153044223785,6548,73767324,6219,-0.031572453677654266,0.7066209316253662,-0.7062443494796753,73767353
27-May-2020 17:08:13.218,0.030183155089616776,6548,73767324,6219,-0.03160019963979721,0.7066200971603394,-0.7062426805496216,73767354
27-May-2020 17:08:14.218,0.030216485261917114,6548,73767356,6219,-0.03162965178489685,0.7066205739974976,-0.7062394618988037,73767355
27-May-2020 17:08:15.218,0.030239712446928024,6548,73767356,6219,-0.031659677624702454,0.7066196203231812,-0.7062380313873291,73767356
27-May-2020 17:08:16.218,0.030263181775808334,6548,73767356,6219,-0.03168225288391113,0.7066198587417603,-0.7062356472015381,73767357
27-May-2020 17:08:17.218,0.030289631336927414,6548,73767356,6219,-0.031699396669864655,0.7066172361373901,-0.7062363624572754,73767358
27-May-2020 17:08:18.218,0.03031596913933754,6548,73767356,6219,-0.03172697126865387,0.706613302230835,-0.7062380313873291,73767359
27-May-2020 17:08:19.218,0.030336353927850723,6548,73767356,6219,-0.03175494819879532,0.7066136598587036,-0.7062356472015381,73767360
27-May-2020 17:08:20.218,0.0303632915019989,6580,73767356,6219,-0.031774744391441345,0.7066130638122559,-0.7062342166900635,73767361
27-May-2020 17:08:21.218,0.030391212552785873,6580,73767356,6219,-0.03180059790611267,0.7066117525100708,-0.7062329053878784,73767362
27-May-2020 17:08:22.218,0.03041243925690651,6580,73767356,6219,-0.031830258667469025,0.7066102027893066,-0.7062320709228516,73767363
27-May-2020 17:08:23.218,0.03044259548187256,6580,73767356,6219,-0.03185547888278961,0.7066068649291992,-0.7062332630157471,73767364
27-May-2020 17:08:24.218,0.03046964481472969,6580,73767356,6219,-0.03188024461269379,0.7066068649291992,-0.7062309980392456,73767365
27-May-2020 17:08:25.218,0.030492223799228668,6580,73767356,6219,-0.031911879777908325,0.706606388092041,-0.7062288522720337,73767366
27-May-2020 17:08:26.218,0.030518393963575363,6580,73767356,6219,-0.03193400055170059,0.7066038846969604,-0.7062293291091919,73767367
27-May-2020 17:08:27.218,0.0305490605533123,6580,73767356,6219,-0.031962670385837555,0.706605076789856,-0.7062258720397949,73767368
27-May-2020 17:08:28.218,0.030571624636650085,6580,73767356,6219,-0.03198731690645218,0.7066041231155396,-0.7062244415283203,73767369
27-May-2020 17:08:29.218,0.030593663454055786,6580,73767356,6219,-0.0320117250084877,0.7066036462783813,-0.7062232494354248,73767370
27-May-2020 17:08:30.218,0.030625056475400925,6580,73767356,6219,-0.032032303512096405,0.706601619720459,-0.7062227725982666,73767371
27-May-2020 17:08:31.218,0.030648596584796906,6580,73767356,6219,-0.03206184506416321,0.7066003084182739,-0.7062215805053711,73767372
27-May-2020 17:08:32.218,0.03067201003432274,6580,73767356,6219,-0.0320892408490181,0.706600546836853,-0.7062191963195801,73767373
27-May-2020 17:08:33.218,0.030703876167535782,6580,73767356,6219,-0.032109178602695465,0.7065982818603516,-0.7062191963195801,73767374
27-May-2020 17:08:34.218,0.030726756900548935,6580,73767356,6219,-0.032136306166648865,0.7065945863723755,-0.7062205076217651,73767375
27-May-2020 17:08:35.218,0.03075026348233223,6580,73767356,6219,-0.03216949850320816,0.7065955400466919,-0.7062171697616577,73767376
27-May-2020 17:08:36.218,0.03077789396047592,6580,73767356,6219,-0.03218904137611389,0.7065950632095337,-0.706215500831604,73767377
27-May-2020 17:08:37.218,0.030804723501205444,6580,73767356,6219,-0.032217301428318024,0.7065931558609009,-0.7062151432037354,73767378
27-May-2020 17:08:38.218,0.030828189104795456,6580,73767356,6219,-0.03225305676460266,0.7065925598144531,-0.7062127590179443,73767379
27-May-2020 17:08:39.218,0.03085355833172798,6580,73767356,6219,-0.03226679563522339,0.7065902948379517,-0.7062134742736816,73767380
27-May-2020 17:08:40.218,0.030881356447935104,6580,73767356,6219,-0.03229004889726639,0.7065900564193726,-0.7062113285064697,73767381
27-May-2020 17:08:41.218,0.030904360115528107,6580,73767356,6219,-0.03231970965862274,0.7065880298614502,-0.7062110900878906,73767382
27-May-2020 17:08:42.218,0.03092978149652481,6580,73767356,6219,-0.03234438598155975,0.7065863609313965,-0.7062104940414429,73767383
27-May-2020 17:08:43.218,0.03095819056034088,6580,73767356,6219,-0.03236652910709381,0.7065869569778442,-0.7062077522277832,73767384
27-May-2020 17:08:44.218,0.030982591211795807,6580,73767356,6219,-0.032397761940956116,0.706586480140686,-0.7062057256698608,73767385
27-May-2020 17:08:45.218,0.031010355800390244,6580,73767356,6219,-0.03242506831884384,0.7065850496292114,-0.7062047719955444,73767386
27-May-2020 17:08:46.218,0.03103930503129959,6580,73767388,6219,-0.03244480490684509,0.7065831422805786,-0.7062040567398071,73767387
27-May-2020 17:08:47.218,0.031061913818120956,6580,73767388,6219,-0.032473333179950714,0.7065839767456055,-0.7062009572982788,73767388
27-May-2020 17:08:48.218,0.031082358211278915,6580,73767388,6219,-0.03250034153461456,0.7065833806991577,-0.7061995267868042,73767389
27-May-2020 17:08:49.218,0.031113307923078537,6580,73767388,6219,-0.03251698613166809,0.7065784931182861,-0.7062022686004639,73767390
27-May-2020 17:08:50.218,0.03113734722137451,6580,73767388,6219,-0.0325460284948349,0.7065778970718384,-0.7062004804611206,73767391
27-May-2020 17:08:51.218,0.03115677833557129,6580,73767388,6219,-0.032577238976955414,0.7065786123275757,-0.7061975002288818,73767392
27-May-2020 17:08:52.218,0.031188230961561203,6612,73767388,6219,-0.03260139375925064,0.7065762281417847,-0.7061973810195923,73767393
27-May-2020 17:08:53.218,0.031215239316225052,6612,73767388,6219,-0.03262503445148468,0.7065715789794922,-0.7061996459960938,73767394
27-May-2020 17:08:54.218,0.0312381349503994,6612,73767388,6219,-0.03265516459941864,0.7065709829330444,-0.70619797706604,73767395
27-May-2020 17:08:55.218,0.03126665949821472,6612,73767388,6219,-0.03268081694841385,0.7065714597702026,-0.7061951160430908,73767396
27-May-2020 17:08:56.218,0.03129138797521591,6612,73767388,6219,-0.03270407021045685,0.7065713405609131,-0.7061928510665894,73767397
27-May-2020 17:08:57.218,0.03131411224603653,6612,73767388,6219,-0.03273046016693115,0.7065702676773071,-0.7061915397644043,73767398
27-May-2020 17:08:58.218,0.03134162724018097,6612,73767388,6219,-0.03275536000728607,0.7065705060958862,-0.7061890363693237,73767399
27-May-2020 17:08:59.218,0.03137083351612091,6612,73767388,6219,-0.032782189548015594,0.7065721750259399,-0.706184983253479,73767400
27-May-2020 17:09:00.218,0.0313936322927475,6612,73767388,6219,-0.032805271446704865,0.706568717956543,-0.7061864137649536,73767401
27-May-2020 17:09:01.218,0.031418874859809875,6612,73767388,6219,-0.03283020853996277,0.7065646648406982,-0.7061880826950073,73767402
27-May-2020 17:09:02.218,0.03144684433937073,6612,73767388,6219,-0.032855965197086334,0.7065627574920654,-0.7061874866485596,73767403
27-May-2020 17:09:03.218,0.03147350996732712,6612,73767388,6219,-0.03288324177265167,0.7065639495849609,-0.7061840295791626,73767404
27-May-2020 17:09:04.218,0.03149840980768204,6612,73767388,6219,-0.032911643385887146,0.7065609693527222,-0.7061847448348999,73767405
27-May-2020 17:09:05.218,0.03152550756931305,6612,73767388,6219,-0.03293611854314804,0.7065573930740356,-0.7061859369277954,73767406
27-May-2020 17:09:06.218,0.0315505713224411,6612,73767388,6219,-0.032960519194602966,0.7065566778182983,-0.7061841487884521,73767407
27-May-2020 17:09:07.218,0.03157147020101547,6612,73767388,6219,-0.03298652917146683,0.7065588235855103,-0.7061799764633179,73767408
27-May-2020 17:09:08.218,0.0315975695848465,6612,73767388,6219,-0.03301077336072922,0.7065567970275879,-0.7061799764633179,73767409
27-May-2020 17:09:09.218,0.031623393297195435,6612,73767388,6219,-0.03303308039903641,0.7065548896789551,-0.7061796188354492,73767410
27-May-2020 17:09:10.218,0.03164832293987274,6612,73767388,6219,-0.03305991739034653,0.7065557241439819,-0.7061761617660522,73767411
27-May-2020 17:09:11.218,0.031676650047302246,6612,73767388,6219,-0.03309111297130585,0.7065548896789551,-0.7061741352081299,73767412
27-May-2020 17:09:12.218,0.03170407563447952,6612,73767388,6219,-0.03311516344547272,0.706550121307373,-0.7061766386032104,73767413
27-May-2020 17:09:13.218,0.03172805905342102,6612,73767388,6219,-0.033140212297439575,0.7065489292144775,-0.7061754465103149,73767414
27-May-2020 17:09:14.218,0.03175334632396698,6612,73767388,6219,-0.03316797316074371,0.7065484523773193,-0.7061736583709717,73767415
27-May-2020 17:09:15.218,0.03178054839372635,6612,73767388,6219,-0.0331907719373703,0.7065476179122925,-0.706171989440918,73767416
27-May-2020 17:09:16.218,0.03180769085884094,6612,73767388,6219,-0.033218786120414734,0.7065448760986328,-0.7061721086502075,73767417
27-May-2020 17:09:17.218,0.03182916343212128,6612,73767388,6219,-0.03323994576931,0.7065432071685791,-0.7061721086502075,73767418
27-May-2020 17:09:18.218,0.03185627609491348,6612,73767420,6212,-0.033264532685279846,0.7065442800521851,-0.7061687707901001,73767419
27-May-2020 17:09:19.218,0.03188421577215195,6612,73767420,6212,-0.03329414874315262,0.7065447568893433,-0.7061653137207031,73767420
27-May-2020 17:09:20.218,0.03191061317920685,6612,73767420,6212,-0.03332284837961197,0.7065404653549194,-0.7061672210693359,73767421
27-May-2020 17:09:21.218,0.03193395584821701,6612,73767420,6212,-0.03334418684244156,0.7065385580062866,-0.7061669826507568,73767422
27-May-2020 17:09:22.218,0.03195977210998535,6612,73767420,6212,-0.03337175399065018,0.7065392732620239,-0.706163763999939,73767423
27-May-2020 17:09:23.218,0.03198882192373276,6612,73767420,6212,-0.033401235938072205,0.706538200378418,-0.7061622142791748,73767424
27-May-2020 17:09:24.218,0.03201426565647125,6644,73767420,6212,-0.033425211906433105,0.7065351009368896,-0.7061630487442017,73767425
27-May-2020 17:09:25.218,0.03203922510147095,6644,73767420,6212,-0.03344947099685669,0.7065325975418091,-0.7061632871627808,73767426
27-May-2020 17:09:26.218,0.03206159919500351,6644,73767420,6212,-0.03347358852624893,0.7065346240997314,-0.7061593532562256,73767427
27-May-2020 17:09:27.218,0.03208824247121811,6644,73767420,6212,-0.03350180387496948,0.7065325975418091,-0.7061585187911987,73767428
27-May-2020 17:09:28.218,0.0321151539683342,6644,73767420,6212,-0.03352527320384979,0.7065286636352539,-0.7061601877212524,73767429
27-May-2020 17:09:29.218,0.03213825821876526,6644,73767420,6212,-0.03355257213115692,0.7065281867980957,-0.7061582803726196,73767430
27-May-2020 17:09:30.218,0.032168276607990265,6644,73767420,6212,-0.03358402103185654,0.7065287828445435,-0.7061548233032227,73767431
27-May-2020 17:09:31.218,0.03219424933195114,6644,73767420,6212,-0.03360620141029358,0.7065259218215942,-0.7061554193496704,73767432
27-May-2020 17:09:32.218,0.03221799433231354,6644,73767420,6212,-0.03363187611103058,0.7065224647521973,-0.7061567306518555,73767433
27-May-2020 17:09:33.218,0.03224450349807739,6644,73767420,6212,-0.033652663230895996,0.7065234184265137,-0.706153392791748,73767434
27-May-2020 17:09:34.218,0.032271161675453186,6644,73767420,6212,-0.033679865300655365,0.7065253257751465,-0.7061491012573242,73767435
27-May-2020 17:09:35.218,0.03229471296072006,6644,73767420,6212,-0.03370734304189682,0.7065227031707764,-0.7061492204666138,73767436
27-May-2020 17:09:36.218,0.032321780920028687,6644,73767420,6212,-0.03373051434755325,0.7065199613571167,-0.706149697303772,73767437
27-May-2020 17:09:37.218,0.032347001135349274,6644,73767420,6212,-0.033759042620658875,0.7065184116363525,-0.7061487436294556,73767438
27-May-2020 17:09:38.218,0.03237549215555191,6644,73767420,6212,-0.03378435969352722,0.7065198421478271,-0.7061446905136108,73767439
27-May-2020 17:09:39.218,0.032401494681835175,6644,73767420,6212,-0.03381536155939102,0.7065147161483765,-0.706147313117981,73767440
27-May-2020 17:09:40.218,0.032428279519081116,6644,73767420,6212,-0.033839136362075806,0.7065122127532959,-0.7061474323272705,73767441
27-May-2020 17:09:41.218,0.03245307505130768,6644,73767420,6212,-0.033863671123981476,0.7065117359161377,-0.7061456441879272,73767442
27-May-2020 17:09:42.218,0.03248188644647598,6644,73767420,6212,-0.033896319568157196,0.7065150737762451,-0.7061394453048706,73767443
27-May-2020 17:09:43.218,0.03250478208065033,6644,73767420,6212,-0.0339164137840271,0.7065099477767944,-0.7061421871185303,73767444
27-May-2020 17:09:44.218,0.03252770006656647,6644,73767420,6212,-0.03393736481666565,0.7065082788467407,-0.7061419486999512,73767445
27-May-2020 17:09:45.218,0.032552726566791534,6644,73767420,6212,-0.03396742045879364,0.7065095901489258,-0.706138014793396,73767446
27-May-2020 17:09:46.218,0.032578229904174805,6644,73767420,6212,-0.03398899734020233,0.7065083980560303,-0.7061370611190796,73767447
27-May-2020 17:09:47.218,0.03260638564825058,6644,73767420,6212,-0.034018345177173615,0.7065054178237915,-0.7061375379562378,73767448
27-May-2020 17:09:48.218,0.03262936323881149,6644,73767420,6212,-0.034043826162815094,0.7065032720565796,-0.7061371803283691,73767449
27-May-2020 17:09:49.218,0.03265484422445297,6644,73767420,6212,-0.03407038003206253,0.7065030336380005,-0.7061349153518677,73767450
27-May-2020 17:09:50.218,0.03268139809370041,6644,73767452,6219,-0.034095682203769684,0.7065032720565796,-0.7061324119567871,73767451
27-May-2020 17:09:51.218,0.03270604461431503,6644,73767452,6219,-0.03412096947431564,0.7065004110336304,-0.7061327695846558,73767452
27-May-2020 17:09:52.218,0.03273225575685501,6644,73767452,6219,-0.03414466977119446,0.7064980268478394,-0.7061327695846558,73767453
27-May-2020 17:09:53.218,0.032759226858615875,6644,73767452,6219,-0.03417213261127472,0.7064993381500244,-0.7061289548873901,73767454
27-May-2020 17:09:54.218,0.0327870175242424,6644,73767452,6219,-0.03419741988182068,0.7064979076385498,-0.7061278820037842,73767455
27-May-2020 17:09:55.218,0.032809965312480927,6644,73767452,6219,-0.03422306478023529,0.706493616104126,-0.7061300277709961,73767456
27-May-2020 17:09:56.218,0.03283560276031494,6676,73767452,6219,-0.034248583018779755,0.7064927816390991,-0.7061280012130737,73767457
27-May-2020 17:09:57.218,0.03286600112915039,6676,73767452,6219,-0.03427715599536896,0.7064913511276245,-0.7061268091201782,73767458
27-May-2020 17:09:58.218,0.03288930654525757,6676,73767452,6219,-0.03430423140525818,0.7064918279647827,-0.706123948097229,73767459
27-May-2020 17:09:59.218,0.03291688859462738,6676,73767452,6219,-0.03432808071374893,0.706487774848938,-0.7061253786087036,73767460
27-May-2020 17:10:00.218,0.03293827921152115,6676,73767452,6219,-0.03435313701629639,0.7064863443374634,-0.7061246633529663,73767461
27-May-2020 17:10:01.218,0.03296370804309845,6676,73767452,6219,-0.03437710553407669,0.7064881324768066,-0.7061206102371216,73767462
27-May-2020 17:10:02.218,0.032991357147693634,6676,73767452,6219,-0.034400083124637604,0.7064872980117798,-0.7061190605163574,73767463
27-May-2020 17:10:03.218,0.033016569912433624,6676,73767452,6219,-0.034430839121341705,0.7064828872680664,-0.7061209678649902,73767464
27-May-2020 17:10:04.218,0.033040210604667664,6676,73767452,6219,-0.034455470740795135,0.7064841985702515,-0.7061172723770142,73767465
27-May-2020 17:10:05.218,0.03307332098484039,6676,73767452,6219,-0.03448730707168579,0.7064862251281738,-0.7061121463775635,73767466
27-May-2020 17:10:06.218,0.03309544920921326,6676,73767452,6219,-0.034507863223552704,0.7064820528030396,-0.7061142921447754,73767467
27-May-2020 17:10:07.218,0.0331202894449234,6676,73767452,6219,-0.03453386574983597,0.7064768075942993,-0.7061169147491455,73767468
27-May-2020 17:10:08.218,0.033146463334560394,6676,73767452,6219,-0.034560076892375946,0.7064776420593262,-0.7061134576797485,73767469
27-May-2020 17:10:09.218,0.03317240625619888,6676,73767452,6219,-0.034583680331707,0.7064788341522217,-0.7061101198196411,73767470
27-May-2020 17:10:10.218,0.03319822996854782,6676,73767452,6219,-0.034611478447914124,0.7064743041992188,-0.7061121463775635,73767471
27-May-2020 17:10:11.218,0.033222347497940063,6676,73767452,6219,-0.03463590145111084,0.7064704895019531,-0.7061136960983276,73767472
27-May-2020 17:10:12.218,0.033248625695705414,6676,73767452,6219,-0.03465833514928818,0.7064728736877441,-0.7061089277267456,73767473
27-May-2020 17:10:13.218,0.03327654302120209,6676,73767452,6219,-0.03468997776508331,0.7064718008041382,-0.7061072587966919,73767474
27-May-2020 17:10:14.218,0.0333029106259346,6676,73767452,6219,-0.03471925109624863,0.7064685821533203,-0.7061073780059814,73767475
27-May-2020 17:10:15.218,0.033328212797641754,6676,73767452,6219,-0.03474060446023941,0.7064671516418457,-0.7061066627502441,73767476
27-May-2020 17:10:16.218,0.03335016965866089,6676,73767452,6219,-0.03476734459400177,0.7064697742462158,-0.7061017751693726,73767477
27-May-2020 17:10:17.218,0.03337816894054413,6676,73767452,6219,-0.034790217876434326,0.7064691781997681,-0.7060999870300293,73767478
27-May-2020 17:10:18.218,0.033405981957912445,6676,73767452,6219,-0.03482196480035782,0.7064640522003174,-0.7061022520065308,73767479
27-May-2020 17:10:19.218,0.03343075513839722,6676,73767452,6219,-0.034844569861888885,0.7064633369445801,-0.7061008214950562,73767480
27-May-2020 17:10:20.218,0.03345245122909546,6676,73767452,6219,-0.03486771881580353,0.7064639329910278,-0.7060977220535278,73767481
27-May-2020 17:10:21.218,0.033480651676654816,6676,73767452,6219,-0.03489100933074951,0.7064634561538696,-0.706095814704895,73767482
27-May-2020 17:10:22.218,0.0335070937871933,6676,73767484,6219,-0.03491845726966858,0.706458568572998,-0.7060979604721069,73767483
27-May-2020 17:10:23.218,0.033533915877342224,6676,73767484,6219,-0.03494229167699814,0.7064568996429443,-0.7060972452163696,73767484
27-May-2020 17:10:24.219,0.03355970233678818,6676,73767484,6219,-0.03497065603733063,0.7064602375030518,-0.7060912847518921,73767485
27-May-2020 17:10:25.219,0.033587031066417694,6676,73767484,6219,-0.03499545902013779,0.7064576148986816,-0.7060915231704712,73767486
27-May-2020 17:10:26.219,0.033613644540309906,6676,73767484,6219,-0.03502493351697922,0.7064515352249146,-0.7060948610305786,73767487
27-May-2020 17:10:27.219,0.033638715744018555,6676,73767484,6219,-0.035050712525844574,0.7064521312713623,-0.7060918807983398,73767488
27-May-2020 17:10:28.219,0.033663541078567505,6708,73767484,6219,-0.03507383167743683,0.7064532041549683,-0.7060881853103638,73767489
27-May-2020 17:10:29.219,0.03368859738111496,6708,73767484,6219,-0.03510197997093201,0.7064516544342041,-0.7060873508453369,73767490
27-May-2020 17:10:30.219,0.03371188044548035,6708,73767484,6219,-0.03512659668922424,0.7064484357833862,-0.7060881853103638,73767491
27-May-2020 17:10:31.219,0.03373599052429199,6708,73767484,6219,-0.03515009582042694,0.7064478397369385,-0.7060865163803101,73767492
27-May-2020 17:10:32.219,0.033768266439437866,6708,73767484,6219,-0.03518175333738327,0.7064495086669922,-0.706081748008728,73767493
27-May-2020 17:10:33.219,0.033792875707149506,6708,73767484,6219,-0.03520479053258896,0.7064498662948608,-0.7060791254043579,73767494
27-May-2020 17:10:34.219,0.03381534665822983,6708,73767484,6219,-0.03522939234972,0.706443190574646,-0.7060832977294922,73767495
27-May-2020 17:10:35.219,0.03383801132440567,6708,73767484,6219,-0.035250648856163025,0.7064434289932251,-0.7060809135437012,73767496
27-May-2020 17:10:36.219,0.03386816382408142,6708,73767484,6219,-0.03527967631816864,0.706445574760437,-0.7060760259628296,73767497
27-May-2020 17:10:37.219,0.033892787992954254,6708,73767484,6219,-0.035307496786117554,0.7064410448074341,-0.706078052520752,73767498
27-May-2020 17:10:38.219,0.033920347690582275,6708,73767484,6219,-0.03533516824245453,0.7064361572265625,-0.7060800790786743,73767499
27-May-2020 17:10:39.219,0.033945634961128235,6708,73767484,6219,-0.0353606715798378,0.7064380645751953,-0.7060756683349609,73767500
27-May-2020 17:10:40.219,0.03397248685359955,6708,73767484,6219,-0.0353877991437912,0.7064396142959595,-0.7060717344284058,73767501
27-May-2020 17:10:41.219,0.033996351063251495,6708,73767484,6219,-0.03541022539138794,0.7064367532730103,-0.706072211265564,73767502
27-May-2020 17:10:42.219,0.03402359038591385,6708,73767484,6219,-0.03543800860643387,0.7064312696456909,-0.7060750722885132,73767503
27-May-2020 17:10:43.219,0.034048035740852356,6708,73767484,6219,-0.035460278391838074,0.7064330577850342,-0.7060705423355103,73767504
27-May-2020 17:10:44.219,0.03407313674688339,6708,73767484,6219,-0.03548479080200195,0.706433892250061,-0.7060674428939819,73767505
27-May-2020 17:10:45.219,0.03409688174724579,6708,73767484,6219,-0.03551187366247177,0.7064309120178223,-0.7060680389404297,73767506
27-May-2020 17:10:46.219,0.03411982208490372,6708,73767484,6219,-0.03553399443626404,0.7064299583435059,-0.7060664892196655,73767507
27-May-2020 17:10:47.219,0.034152597188949585,6708,73767484,6219,-0.03556425869464874,0.7064322233200073,-0.7060612440109253,73767508
27-May-2020 17:10:48.219,0.0341765433549881,6708,73767484,6219,-0.03558611869812012,0.7064293622970581,-0.706061840057373,73767509
27-May-2020 17:10:49.219,0.03420090675354004,6708,73767484,6219,-0.03561604768037796,0.7064248323440552,-0.7060636281967163,73767510
27-May-2020 17:10:50.219,0.0342266783118248,6708,73767484,6219,-0.03564225882291794,0.7064224481582642,-0.7060636281967163,73767511
27-May-2020 17:10:51.219,0.03425432741641998,6708,73767484,6219,-0.03566595911979675,0.7064236402511597,-0.7060599327087402,73767512
27-May-2020 17:10:52.219,0.03427913784980774,6708,73767484,6219,-0.035692013800144196,0.7064234018325806,-0.7060575485229492,73767513
27-May-2020 17:10:53.219,0.034306228160858154,6708,73767484,6219,-0.035720258951187134,0.706419825553894,-0.706058144569397,73767514
27-May-2020 17:10:54.219,0.03433116525411606,6708,73767516,6219,-0.035743385553359985,0.7064179182052612,-0.7060576677322388,73767515
27-May-2020 17:10:55.219,0.03435380756855011,6708,73767516,6219,-0.03576655685901642,0.7064211368560791,-0.706052303314209,73767516
27-May-2020 17:10:56.219,0.03438006341457367,6708,73767516,6219,-0.0357929989695549,0.7064199447631836,-0.7060513496398926,73767517
27-May-2020 17:10:57.219,0.03440874069929123,6708,73767516,6219,-0.0358194038271904,0.7064145803451538,-0.7060534954071045,73767518
27-May-2020 17:10:58.219,0.03443387150764465,6708,73767516,6219,-0.0358438715338707,0.7064130306243896,-0.7060527801513672,73767519
27-May-2020 17:10:59.219,0.034457333385944366,6708,73767516,6219,-0.03587044030427933,0.7064158916473389,-0.7060472965240479,73767520
27-May-2020 17:11:00.219,0.03448253124952316,6740,73767516,6219,-0.03589829057455063,0.7064143419265747,-0.7060462236404419,73767521
27-May-2020 17:11:01.219,0.03450997173786163,6740,73767516,6219,-0.03592292219400406,0.7064083814620972,-0.7060495615005493,73767522
27-May-2020 17:11:02.219,0.03453650325536728,6740,73767516,6219,-0.03595426678657532,0.7064073085784912,-0.7060478925704956,73767523
27-May-2020 17:11:03.219,0.03456096351146698,6740,73767516,6219,-0.03597740828990936,0.7064113616943359,-0.7060413360595703,73767524
27-May-2020 17:11:04.219,0.03459072858095169,6740,73767516,6219,-0.03600224107503891,0.7064089775085449,-0.7060409784317017,73767525
27-May-2020 17:11:05.219,0.034613028168678284,6740,73767516,6219,-0.03602670133113861,0.706403374671936,-0.7060444355010986,73767526
27-May-2020 17:11:06.219,0.0346393883228302,6740,73767516,6219,-0.0360521599650383,0.7064052820205688,-0.7060399055480957,73767527
27-May-2020 17:11:07.219,0.03466746211051941,6740,73767516,6219,-0.03607373684644699,0.7064069509506226,-0.7060359716415405,73767528
27-May-2020 17:11:08.219,0.034692756831645966,6740,73767516,6219,-0.03610711544752121,0.706402063369751,-0.7060377597808838,73767529
27-May-2020 17:11:09.219,0.034715838730335236,6740,73767516,6219,-0.03613493591547012,0.7063978910446167,-0.7060391902923584,73767530
27-May-2020 17:11:10.219,0.0347432941198349,6740,73767516,6219,-0.03615652024745941,0.7063982486724854,-0.7060364484786987,73767531
27-May-2020 17:11:11.219,0.03477291762828827,6740,73767516,6219,-0.036186859011650085,0.7064013481140137,-0.7060302495956421,73767532
27-May-2020 17:11:12.219,0.03479456156492233,6740,73767516,6219,-0.036212436854839325,0.7063957452774048,-0.70603346824646,73767533
27-May-2020 17:11:13.219,0.03482140600681305,6740,73767516,6219,-0.0362357497215271,0.7063925266265869,-0.7060343027114868,73767534
27-May-2020 17:11:14.219,0.03484392911195755,6740,73767516,6219,-0.0362602099776268,0.706393837928772,-0.7060307264328003,73767535
27-May-2020 17:11:15.219,0.03487006574869156,6740,73767516,6219,-0.0362870916724205,0.7063956260681152,-0.7060259580612183,73767536
27-May-2020 17:11:16.219,0.03490003943443298,6740,73767516,6219,-0.036312535405159,0.7063913345336914,-0.7060275077819824,73767537
27-May-2020 17:11:17.219,0.034923456609249115,6740,73767516,6219,-0.03633681684732437,0.7063888311386108,-0.7060277462005615,73767538
27-May-2020 17:11:18.219,0.03494703024625778,6740,73767516,6219,-0.03636636584997177,0.7063897848129272,-0.7060239315032959,73767539
27-May-2020 17:11:19.219,0.03497414290904999,6740,73767516,6219,-0.03639167547225952,0.7063896656036377,-0.7060215473175049,73767540
27-May-2020 17:11:20.219,0.0350007563829422,6740,73767516,6219,-0.03641559183597565,0.706385612487793,-0.7060228586196899,73767541
27-May-2020 17:11:21.219,0.035025209188461304,6740,73767516,6219,-0.03644014149904251,0.7063825130462646,-0.7060233354568481,73767542
27-May-2020 17:11:22.219,0.03505057096481323,6740,73767516,6219,-0.03646531701087952,0.7063858509063721,-0.7060178518295288,73767543
27-May-2020 17:11:23.219,0.035077743232250214,6740,73767516,6219,-0.03648895025253296,0.7063843011856079,-0.7060165405273438,73767544
27-May-2020 17:11:24.219,0.03509983420372009,6740,73767516,6219,-0.03651542216539383,0.706379771232605,-0.7060185670852661,73767545
27-May-2020 17:11:25.219,0.03512733429670334,6740,73767516,6219,-0.036544814705848694,0.7063761949539185,-0.7060192823410034,73767546
27-May-2020 17:11:26.219,0.035154469311237335,6740,73767548,6212,-0.03656907379627228,0.7063802480697632,-0.7060129642486572,73767547
27-May-2020 17:11:27.219,0.0351824015378952,6740,73767548,6212,-0.036597445607185364,0.7063781023025513,-0.7060121297836304,73767548
27-May-2020 17:11:28.219,0.03520635515451431,6740,73767548,6212,-0.0366254597902298,0.7063734531402588,-0.7060139179229736,73767549
27-May-2020 17:11:29.219,0.03523007780313492,6740,73767548,6212,-0.03664807975292206,0.7063740491867065,-0.7060109376907349,73767550
27-May-2020 17:11:30.219,0.03525658696889877,6740,73767548,6212,-0.03667332977056503,0.7063761949539185,-0.7060062885284424,73767551
27-May-2020 17:11:31.219,0.03528102487325668,6740,73767548,6212,-0.03669793903827667,0.7063758373260498,-0.70600426197052,73767552
27-May-2020 17:11:32.219,0.03531047701835632,6772,73767548,6212,-0.03672497719526291,0.7063720226287842,-0.7060052156448364,73767553
27-May-2020 17:11:33.219,0.035333842039108276,6772,73767548,6212,-0.036748528480529785,0.7063702344894409,-0.7060043811798096,73767554
27-May-2020 17:11:34.219,0.03535868972539902,6772,73767548,6212,-0.03677455335855484,0.7063716650009155,-0.7060003280639648,73767555
27-May-2020 17:11:35.219,0.03538668155670166,6772,73767548,6212,-0.03680214285850525,0.7063679695129395,-0.7060014009475708,73767556
27-May-2020 17:11:36.219,0.03541352599859238,6772,73767548,6212,-0.036828190088272095,0.7063616514205933,-0.7060049772262573,73767557
27-May-2020 17:11:37.219,0.035436101257801056,6772,73767548,6212,-0.03685083985328674,0.7063635587692261,-0.706000804901123,73767558
27-May-2020 17:11:38.219,0.03546259552240372,6772,73767548,6212,-0.03687608242034912,0.7063635587692261,-0.7059983015060425,73767559
27-May-2020 17:11:39.219,0.0354880765080452,6772,73767548,6212,-0.036904290318489075,0.70635986328125,-0.7059990167617798,73767560
27-May-2020 17:11:40.219,0.03551187366247177,6772,73767548,6212,-0.036928579211235046,0.7063583135604858,-0.705998420715332,73767561
27-May-2020 17:11:41.219,0.03554060310125351,6772,73767548,6212,-0.0369572788476944,0.7063603401184082,-0.7059931755065918,73767562
27-May-2020 17:11:42.219,0.03556804358959198,6772,73767548,6212,-0.036983296275138855,0.7063603401184082,-0.7059904336929321,73767563
27-May-2020 17:11:43.219,0.03559102863073349,6772,73767548,6212,-0.037007175385951996,0.7063578367233276,-0.7059905529022217,73767564
27-May-2020 17:11:44.219,0.03561558574438095,6772,73767548,6212,-0.037034325301647186,0.7063525915145874,-0.7059930562973022,73767565
27-May-2020 17:11:45.219,0.035642124712467194,6772,73767548,6212,-0.03705818951129913,0.7063537836074829,-0.7059894800186157,73767566
27-May-2020 17:11:46.219,0.03566686809062958,6772,73767548,6212,-0.03708500415086746,0.7063565254211426,-0.7059842348098755,73767567
27-May-2020 17:11:47.219,0.035694241523742676,6772,73767548,6212,-0.03711041808128357,0.7063518762588501,-0.7059856653213501,73767568
27-May-2020 17:11:48.219,0.03571847826242447,6772,73767548,6212,-0.03713411092758179,0.7063486576080322,-0.705986499786377,73767569
27-May-2020 17:11:49.219,0.03574594110250473,6772,73767548,6212,-0.037159353494644165,0.7063500881195068,-0.7059823274612427,73767570
27-May-2020 17:11:50.219,0.03577238321304321,6772,73767548,6212,-0.0371861532330513,0.7063494920730591,-0.7059803009033203,73767571
27-May-2020 17:11:51.219,0.03579585254192352,6772,73767548,6212,-0.03720802068710327,0.7063454389572144,-0.7059820890426636,73767572
27-May-2020 17:11:52.219,0.03582894802093506,6772,73767548,6212,-0.03724505752325058,0.7063443660736084,-0.7059794664382935,73767573
27-May-2020 17:11:53.219,0.03584785759449005,6772,73767548,6212,-0.03726377338171005,0.7063448429107666,-0.7059770822525024,73767574
27-May-2020 17:11:54.219,0.035874947905540466,6772,73767548,6212,-0.0372941717505455,0.7063441276550293,-0.705974817276001,73767575
27-May-2020 17:11:55.219,0.035903096199035645,6772,73767548,6212,-0.0373200923204422,0.7063393592834473,-0.7059767246246338,73767576
27-May-2020 17:11:56.219,0.03592601418495178,6772,73767548,6212,-0.037348732352256775,0.7063385248184204,-0.7059749364852905,73767577
27-May-2020 17:11:57.219,0.035952791571617126,6772,73767548,6212,-0.03737159073352814,0.7063391208648682,-0.7059718370437622,73767578
27-May-2020 17:11:58.219,0.035978130996227264,6772,73767580,6219,-0.03739340603351593,0.7063392400741577,-0.7059688568115234,73767579
27-May-2020 17:11:59.219,0.03600095957517624,6772,73767580,6219,-0.03741754591464996,0.7063348293304443,-0.7059710025787354,73767580
27-May-2020 17:12:00.219,0.03602471202611923,6772,73767580,6219,-0.037439219653606415,0.7063330411911011,-0.7059704065322876,73767581
27-May-2020 17:12:01.219,0.03605223447084427,6772,73767580,6219,-0.03746833652257919,0.7063343524932861,-0.7059663534164429,73767582
27-May-2020 17:12:02.219,0.03607887774705887,6772,73767580,6219,-0.03749597817659378,0.7063335180282593,-0.7059640884399414,73767583
27-May-2020 17:12:03.219,0.036104388535022736,6772,73767580,6219,-0.03752218931913376,0.7063294649124146,-0.7059657573699951,73767584
27-May-2020 17:12:04.219,0.03612872213125229,6804,73767580,6219,-0.03754715621471405,0.7063287496566772,-0.7059638500213623,73767585
27-May-2020 17:12:05.219,0.03615615516901016,6804,73767580,6219,-0.03757484257221222,0.7063298225402832,-0.7059599161148071,73767586
27-May-2020 17:12:06.219,0.03618437796831131,6804,73767580,6219,-0.037602320313453674,0.7063281536102295,-0.7059587240219116,73767587
27-May-2020 17:12:07.219,0.036208219826221466,6804,73767580,6219,-0.037628524005413055,0.7063231468200684,-0.7059609889984131,73767588
27-May-2020 17:12:08.219,0.036235660314559937,6804,73767580,6219,-0.037653885781764984,0.7063233852386475,-0.7059581279754639,73767589
27-May-2020 17:12:09.219,0.0362599715590477,6804,73767580,6219,-0.03767631947994232,0.706323504447937,-0.7059556245803833,73767590
27-May-2020 17:12:10.219,0.03628309816122055,6804,73767580,6219,-0.0377015545964241,0.7063219547271729,-0.7059545516967773,73767591
27-May-2020 17:12:11.219,0.0363091379404068,6804,73767580,6219,-0.03772621601819992,0.7063175439834595,-0.7059561014175415,73767592
27-May-2020 17:12:12.219,0.03633549064397812,6804,73767580,6219,-0.03775011748075485,0.7063188552856445,-0.7059524059295654,73767593
27-May-2020 17:12:13.219,0.036362990736961365,6804,73767580,6219,-0.0377771332859993,0.7063201665878296,-0.7059482336044312,73767594
27-May-2020 17:12:14.219,0.03638966381549835,6804,73767580,6219,-0.03780728578567505,0.7063153982162476,-0.7059499025344849,73767595
27-May-2020 17:12:15.219,0.036420173943042755,6804,73767580,6219,-0.037836626172065735,0.7063151597976685,-0.7059468030929565,73767596
27-May-2020 17:12:16.219,0.036440879106521606,6804,73767580,6219,-0.037856265902519226,0.7063149213790894,-0.7059448957443237,73767597
27-May-2020 17:12:17.219,0.03646280616521835,6804,73767580,6219,-0.037883758544921875,0.706315279006958,-0.7059421539306641,73767598
27-May-2020 17:12:18.219,0.03649028390645981,6804,73767580,6219,-0.03790950030088425,0.70630943775177,-0.7059452533721924,73767599
27-May-2020 17:12:19.219,0.036516524851322174,6804,73767580,6219,-0.03793112188577652,0.7063078880310059,-0.7059441804885864,73767600
27-May-2020 17:12:20.219,0.03654103726148605,6804,73767580,6219,-0.03796197474002838,0.7063099145889282,-0.7059389352798462,73767601
27-May-2020 17:12:21.219,0.036567941308021545,6804,73767580,6219,-0.0379837304353714,0.7063093185424805,-0.7059370279312134,73767602
27-May-2020 17:12:22.219,0.03659908473491669,6804,73767580,6219,-0.03800702095031738,0.7063051462173462,-0.705938458442688,73767603
27-May-2020 17:12:23.219,0.03661958873271942,6804,73767580,6219,-0.03803552687168121,0.7063021659851074,-0.7059386968612671,73767604
27-May-2020 17:12:24.219,0.0366450771689415,6804,73767580,6219,-0.038065940141677856,0.7063053846359253,-0.7059327363967896,73767605
27-May-2020 17:12:25.219,0.03668118268251419,6804,73767580,6219,-0.038090236485004425,0.7063053846359253,-0.7059297561645508,73767606
27-May-2020 17:12:26.219,0.036697715520858765,6804,73767580,6219,-0.03811182081699371,0.7062991857528687,-0.7059334516525269,73767607
27-May-2020 17:12:27.219,0.03672324866056442,6804,73767580,6219,-0.03814756125211716,0.7063002586364746,-0.705929160118103,73767608
27-May-2020 17:12:28.219,0.036751046776771545,6804,73767580,6219,-0.03816492110490799,0.7062969207763672,-0.7059305906295776,73767609
27-May-2020 17:12:29.219,0.036777064204216,6804,73767580,6219,-0.038187965750694275,0.7062952518463135,-0.7059293985366821,73767610
27-May-2020 17:12:30.219,0.036795422434806824,6804,73767612,6219,-0.03821595013141632,0.7062927484512329,-0.7059293985366821,73767611
27-May-2020 17:12:31.219,0.036824822425842285,6804,73767612,6219,-0.03823672980070114,0.706291675567627,-0.705927848815918,73767612
27-May-2020 17:12:32.219,0.036851003766059875,6804,73767612,6219,-0.03826127201318741,0.7062926292419434,-0.7059241533279419,73767613
27-May-2020 17:12:33.219,0.03687523305416107,6804,73767612,6219,-0.03829524666070938,0.706291913986206,-0.70592200756073,73767614
27-May-2020 17:12:34.219,0.036901555955410004,6804,73767612,6219,-0.038314372301101685,0.7062865495681763,-0.7059248685836792,73767615
27-May-2020 17:12:35.219,0.036933884024620056,6804,73767612,6219,-0.03833963721990585,0.7062852382659912,-0.7059230804443359,73767616
27-May-2020 17:12:36.219,0.036954089999198914,6836,73767612,6219,-0.03837168961763382,0.7062888145446777,-0.7059167623519897,73767617
27-May-2020 17:12:37.219,0.036983340978622437,6836,73767612,6219,-0.038399018347263336,0.7062852382659912,-0.7059173583984375,73767618
27-May-2020 17:12:38.219,0.03701310604810715,6836,73767612,6219,-0.03842073678970337,0.7062790393829346,-0.7059206962585449,73767619
27-May-2020 17:12:39.219,0.03703547269105911,6836,73767612,6219,-0.038448698818683624,0.7062793970108032,-0.7059178352355957,73767620
27-May-2020 17:12:40.219,0.03705780208110809,6836,73767612,6219,-0.03847528249025345,0.7062820196151733,-0.7059125900268555,73767621
27-May-2020 17:12:41.219,0.037088170647621155,6836,73767612,6219,-0.03849586099386215,0.7062778472900391,-0.7059140205383301,73767622
27-May-2020 17:12:42.219,0.03711063414812088,6836,73767612,6219,-0.03852350264787674,0.7062748670578003,-0.7059142589569092,73767623
27-May-2020 17:12:43.219,0.03713241219520569,6836,73767612,6219,-0.03855256736278534,0.7062755823135376,-0.7059108018875122,73767624
27-May-2020 17:12:44.219,0.037164293229579926,6836,73767612,6219,-0.038573384284973145,0.7062747478485107,-0.7059088945388794,73767625
27-May-2020 17:12:45.219,0.03719119727611542,6836,73767612,6219,-0.03859839588403702,0.7062726020812988,-0.7059082984924316,73767626
27-May-2020 17:12:46.219,0.03721233457326889,6836,73767612,6219,-0.03863254189491272,0.7062695026397705,-0.7059085369110107,73767627
27-May-2020 17:12:47.219,0.037242643535137177,6836,73767612,6219,-0.03865601867437363,0.7062692642211914,-0.7059054374694824,73767628
27-May-2020 17:12:48.219,0.037267379462718964,6836,73767612,6219,-0.038678936660289764,0.7062697410583496,-0.7059025764465332,73767629
27-May-2020 17:12:49.219,0.03728880733251572,6836,73767612,6219,-0.03870981186628342,0.7062669992446899,-0.7059024572372437,73767630
27-May-2020 17:12:50.219,0.037317849695682526,6836,73767612,6219,-0.038728952407836914,0.706262469291687,-0.705904483795166,73767631
27-May-2020 17:12:51.219,0.03734685480594635,6836,73767612,6219,-0.03875793516635895,0.706264853477478,-0.7058988809585571,73767632
27-May-2020 17:12:52.219,0.037370845675468445,6836,73767612,6219,-0.03879126161336899,0.706265926361084,-0.7058948278427124,73767633
27-May-2020 17:12:53.219,0.037398070096969604,6836,73767612,6219,-0.0388089194893837,0.70625901222229,-0.7058991193771362,73767634
27-May-2020 17:12:54.219,0.037426307797431946,6836,73767612,6219,-0.038832008838653564,0.7062578201293945,-0.7058978080749512,73767635
27-May-2020 17:12:55.219,0.03744775801897049,6836,73767612,6219,-0.03886549919843674,0.7062608003616333,-0.7058917284011841,73767636
27-May-2020 17:12:56.219,0.03747273236513138,6836,73767612,6219,-0.03888999670743942,0.7062627077102661,-0.7058873176574707,73767637
27-May-2020 17:12:57.219,0.03750362992286682,6836,73767612,6219,-0.03891473263502121,0.7062550783157349,-0.7058913707733154,73767638
27-May-2020 17:12:58.219,0.03752432018518448,6836,73767612,6219,-0.03894146531820297,0.7062528133392334,-0.7058912515640259,73767639
27-May-2020 17:12:59.219,0.03754428029060364,6836,73767612,6219,-0.03896760940551758,0.7062554359436035,-0.7058862447738647,73767640
27-May-2020 17:13:00.219,0.03757663816213608,6836,73767612,6219,-0.0389900803565979,0.7062512636184692,-0.7058875560760498,73767641
27-May-2020 17:13:01.219,0.03760073333978653,6836,73767612,6219,-0.03901643306016922,0.7062476873397827,-0.7058885097503662,73767642
27-May-2020 17:13:02.219,0.037626005709171295,6836,73767644,6212,-0.039045922458171844,0.7062474489212036,-0.7058854103088379,73767643
27-May-2020 17:13:03.219,0.03765406459569931,6836,73767644,6212,-0.03906950354576111,0.7062491178512573,-0.7058811187744141,73767644
27-May-2020 17:13:04.219,0.03768020123243332,6836,73767644,6212,-0.03909479081630707,0.7062473297119141,-0.7058802843093872,73767645
27-May-2020 17:13:05.219,0.03770451247692108,6836,73767644,6212,-0.03911849856376648,0.7062430381774902,-0.7058819532394409,73767646
27-May-2020 17:13:06.219,0.037729762494564056,6836,73767644,6212,-0.03914576768875122,0.7062433958053589,-0.705878496170044,73767647
27-May-2020 17:13:07.219,0.03775588423013687,6836,73767644,6212,-0.03917183727025986,0.7062451839447021,-0.705873966217041,73767648
27-May-2020 17:13:08.219,0.03777959942817688,6868,73767644,6212,-0.039195552468299866,0.7062430381774902,-0.7058737277984619,73767649
27-May-2020 17:13:09.219,0.03780709207057953,6868,73767644,6212,-0.03922142833471298,0.7062375545501709,-0.7058758735656738,73767650
27-May-2020 17:13:10.219,0.037829890847206116,6868,73767644,6212,-0.03924505412578583,0.706236720085144,-0.7058743238449097,73767651
27-May-2020 17:13:11.219,0.03785434365272522,6868,73767644,6212,-0.039271362125873566,0.7062393426895142,-0.7058690786361694,73767652
27-May-2020 17:13:12.219,0.03788088262081146,6868,73767644,6212,-0.03929915279150009,0.7062348127365112,-0.7058706283569336,73767653
27-May-2020 17:13:13.219,0.03791164606809616,6868,73767644,6212,-0.03932712972164154,0.7062298059463501,-0.7058725357055664,73767654
27-May-2020 17:13:14.219,0.03793173283338547,6868,73767644,6212,-0.039350248873233795,0.7062313556671143,-0.7058684825897217,73767655
27-May-2020 17:13:15.219,0.037958770990371704,6868,73767644,6212,-0.039376385509967804,0.7062329053878784,-0.7058641910552979,73767656
27-May-2020 17:13:16.219,0.03798595815896988,6868,73767644,6212,-0.03939767926931381,0.7062290906906128,-0.7058650255203247,73767657
27-May-2020 17:13:17.219,0.03801019489765167,6868,73767644,6212,-0.03942608833312988,0.7062265872955322,-0.705864667892456,73767658
27-May-2020 17:13:18.219,0.038034677505493164,6868,73767644,6212,-0.03945167362689972,0.7062294483184814,-0.7058591842651367,73767659
27-May-2020 17:13:19.219,0.03805934637784958,6868,73767644,6212,-0.0394759401679039,0.706230640411377,-0.7058554887771606,73767660
27-May-2020 17:13:20.219,0.03808390349149704,6868,73767644,6212,-0.039499856531620026,0.7062257528305054,-0.7058576345443726,73767661
27-May-2020 17:13:21.219,0.038115255534648895,6868,73767644,6212,-0.03952859342098236,0.706222414970398,-0.7058577537536621,73767662
27-May-2020 17:13:22.219,0.03814173489809036,6868,73767644,6212,-0.039559051394462585,0.7062209844589233,-0.7058560848236084,73767663
27-May-2020 17:13:23.219,0.03816644847393036,6868,73767644,6212,-0.039584770798683167,0.7062208652496338,-0.7058532238006592,73767664
27-May-2020 17:13:24.219,0.03819292038679123,6868,73767644,6212,-0.039608895778656006,0.70621657371521,-0.7058546543121338,73767665
27-May-2020 17:13:25.219,0.0382203608751297,6868,73767644,6212,-0.039633214473724365,0.706214427947998,-0.7058538198471069,73767666
27-May-2020 17:13:26.219,0.03824248164892197,6868,73767644,6212,-0.039661094546318054,0.7062170505523682,-0.7058486938476562,73767667
27-May-2020 17:13:27.219,0.038265325129032135,6868,73767644,6212,-0.039682865142822266,0.7062169313430786,-0.7058463096618652,73767668
27-May-2020 17:13:28.219,0.03829023241996765,6868,73767644,6212,-0.03970295935869217,0.7062137126922607,-0.7058467864990234,73767669
27-May-2020 17:13:29.219,0.03831856697797775,6868,73767644,6212,-0.03973378241062164,0.7062104940414429,-0.705846905708313,73767670
27-May-2020 17:13:30.219,0.03834995627403259,6868,73767644,6212,-0.039767540991306305,0.7062149047851562,-0.7058389186859131,73767671
27-May-2020 17:13:31.219,0.03837577998638153,6868,73767644,6212,-0.03979450464248657,0.7062126398086548,-0.7058380842208862,73767672
27-May-2020 17:13:32.219,0.03839860111474991,6868,73767644,6212,-0.03981572389602661,0.7062063217163086,-0.7058422565460205,73767673
27-May-2020 17:13:33.219,0.03842657059431076,6868,73767644,6212,-0.039846643805503845,0.7062094211578369,-0.7058357000350952,73767674
27-May-2020 17:13:34.219,0.038450002670288086,6868,73767676,6219,-0.03986256569623947,0.7062059640884399,-0.7058368921279907,73767675
27-May-2020 17:13:35.219,0.038474515080451965,6868,73767676,6219,-0.039891235530376434,0.7062063217163086,-0.7058337926864624,73767676
27-May-2020 17:13:36.219,0.038500018417835236,6868,73767676,6219,-0.03991439938545227,0.7062031030654907,-0.7058342695236206,73767677
27-May-2020 17:13:37.219,0.038525983691215515,6868,73767676,6219,-0.039937518537044525,0.7062005996704102,-0.7058340311050415,73767678
27-May-2020 17:13:38.219,0.0385514497756958,6868,73767676,6219,-0.03996461629867554,0.7062031030654907,-0.7058287858963013,73767679
27-May-2020 17:13:39.219,0.03857818990945816,6868,73767676,6219,-0.0399942621588707,0.7061995267868042,-0.7058292627334595,73767680
27-May-2020 17:13:40.219,0.038607291877269745,6900,73767676,6219,-0.04001770168542862,0.7061938047409058,-0.7058321237564087,73767681
27-May-2020 17:13:41.219,0.038633041083812714,6900,73767676,6219,-0.04004902392625809,0.7061957120895386,-0.705826997756958,73767682
27-May-2020 17:13:42.219,0.03865548223257065,6900,73767676,6219,-0.04007108509540558,0.7061970233917236,-0.7058229446411133,73767683
27-May-2020 17:13:43.219,0.03868123143911362,6900,73767676,6219,-0.040092833340168,0.7061941623687744,-0.7058234214782715,73767684
27-May-2020 17:13:44.219,0.03870663046836853,6900,73767676,6219,-0.04011587053537369,0.7061902284622192,-0.705824613571167,73767685
27-May-2020 17:13:45.219,0.03873163461685181,6900,73767676,6219,-0.04014506936073303,0.7061911821365356,-0.7058206796646118,73767686
27-May-2020 17:13:46.219,0.038755953311920166,6900,73767676,6219,-0.04017127305269241,0.7061930894851685,-0.7058156728744507,73767687
27-May-2020 17:13:47.219,0.038783736526966095,6900,73767676,6219,-0.040196001529693604,0.7061891555786133,-0.7058169841766357,73767688
27-May-2020 17:13:48.219,0.038806118071079254,6900,73767676,6219,-0.04022476077079773,0.706184983253479,-0.7058182954788208,73767689
27-May-2020 17:13:49.219,0.038833752274513245,6900,73767676,6219,-0.04024876654148102,0.7061854600906372,-0.7058144807815552,73767690
27-May-2020 17:13:50.219,0.03886004537343979,6900,73767676,6219,-0.04027371108531952,0.7061846256256104,-0.7058126926422119,73767691
27-May-2020 17:13:51.219,0.03888639062643051,6900,73767676,6219,-0.040301404893398285,0.7061823606491089,-0.7058119773864746,73767692
27-May-2020 17:13:52.219,0.03891482204198837,6900,73767676,6219,-0.04032798856496811,0.7061793804168701,-0.7058117389678955,73767693
27-May-2020 17:13:53.219,0.03893832862377167,6900,73767676,6219,-0.04035170376300812,0.7061803340911865,-0.7058080434799194,73767694
27-May-2020 17:13:54.219,0.03896580636501312,6900,73767676,6219,-0.040378935635089874,0.7061811685562134,-0.7058042287826538,73767695
27-May-2020 17:13:55.219,0.03899328410625458,6900,73767676,6219,-0.04040636122226715,0.7061764001846313,-0.7058060169219971,73767696
27-May-2020 17:13:56.219,0.0390210822224617,6900,73767676,6219,-0.04042965918779373,0.7061731815338135,-0.7058063745498657,73767697
27-May-2020 17:13:57.219,0.039045192301273346,6900,73767676,6219,-0.04045525938272476,0.7061731815338135,-0.7058032751083374,73767698
27-May-2020 17:13:58.219,0.03906988352537155,6900,73767676,6219,-0.04048021882772446,0.7061742544174194,-0.7057994604110718,73767699
27-May-2020 17:13:59.219,0.03909391909837723,6900,73767676,6219,-0.04050375521183014,0.7061705589294434,-0.7058006525039673,73767700
27-May-2020 17:14:00.219,0.03912051022052765,6900,73767676,6219,-0.04053325951099396,0.7061682939529419,-0.7057998180389404,73767701
27-May-2020 17:14:01.219,0.03914286941289902,6900,73767676,6219,-0.040560588240623474,0.7061697244644165,-0.705795407295227,73767702
27-May-2020 17:14:02.219,0.03917223960161209,6900,73767676,6219,-0.04058762639760971,0.706167459487915,-0.7057946920394897,73767703
27-May-2020 17:14:03.219,0.03919990360736847,6900,73767676,6219,-0.04061224311590195,0.7061644792556763,-0.7057945728302002,73767704
27-May-2020 17:14:04.219,0.03922303020954132,6900,73767676,6219,-0.04063960909843445,0.7061630487442017,-0.7057931423187256,73767705
27-May-2020 17:14:05.219,0.0392477810382843,6900,73767676,6219,-0.040663398802280426,0.7061647176742554,-0.7057887315750122,73767706
27-May-2020 17:14:06.219,0.03927209973335266,6900,73767708,6212,-0.04068899154663086,0.7061647176742554,-0.705785870552063,73767707
27-May-2020 17:14:07.219,0.0392979234457016,6900,73767708,6212,-0.04071490466594696,0.7061606645584106,-0.7057870626449585,73767708
27-May-2020 17:14:08.219,0.03932657092809677,6900,73767708,6212,-0.0407419353723526,0.7061576843261719,-0.7057870626449585,73767709
27-May-2020 17:14:09.219,0.0393509566783905,6900,73767708,6212,-0.04076715558767319,0.7061597108840942,-0.7057822942733765,73767710
27-May-2020 17:14:10.219,0.03937786817550659,6900,73767708,6212,-0.040792278945446014,0.7061560153961182,-0.7057825326919556,73767711
27-May-2020 17:14:11.219,0.03940572589635849,6900,73767708,6212,-0.04081614315509796,0.7061511278152466,-0.705784797668457,73767712
27-May-2020 17:14:12.219,0.039430469274520874,6932,73767708,6212,-0.04084134101867676,0.7061519622802734,-0.7057809829711914,73767713
27-May-2020 17:14:13.219,0.039452239871025085,6932,73767708,6212,-0.04086689651012421,0.7061541080474854,-0.7057760953903198,73767714
27-May-2020 17:14:14.219,0.03948165476322174,6932,73767708,6212,-0.04089519381523132,0.7061498165130615,-0.7057772874832153,73767715
27-May-2020 17:14:15.219,0.039509959518909454,6932,73767708,6212,-0.040919721126556396,0.7061482667922974,-0.7057758569717407,73767716
27-May-2020 17:14:16.219,0.03953129053115845,6932,73767708,6212,-0.04094485938549042,0.7061482667922974,-0.7057732343673706,73767717
27-May-2020 17:14:17.219,0.03955753147602081,6932,73767708,6212,-0.040974050760269165,0.706149697303772,-0.7057684659957886,73767718
27-May-2020 17:14:18.219,0.03958631306886673,6932,73767708,6212,-0.04099619388580322,0.706146240234375,-0.7057689428329468,73767719
27-May-2020 17:14:19.219,0.039609551429748535,6932,73767708,6212,-0.041025251150131226,0.7061431407928467,-0.705769419670105,73767720
27-May-2020 17:14:20.219,0.039633527398109436,6932,73767708,6212,-0.04104572534561157,0.7061430215835571,-0.7057667970657349,73767721
27-May-2020 17:14:21.219,0.03966137766838074,6932,73767708,6212,-0.04107142239809036,0.706142783164978,-0.7057641744613647,73767722
27-May-2020 17:14:22.219,0.039685383439064026,6932,73767708,6212,-0.041101694107055664,0.7061388492584229,-0.7057645320892334,73767723
27-May-2020 17:14:23.219,0.03971158713102341,6932,73767708,6212,-0.041126549243927,0.7061347961425781,-0.7057658433914185,73767724
27-May-2020 17:14:24.219,0.039740778505802155,6932,73767708,6212,-0.04115333408117294,0.7061347961425781,-0.705762505531311,73767725
27-May-2020 17:14:25.219,0.03976453095674515,6932,73767708,6212,-0.04118148237466812,0.7061363458633423,-0.7057582139968872,73767726
27-May-2020 17:14:26.219,0.03979090601205826,6932,73767708,6212,-0.04120743274688721,0.7061347961425781,-0.7057567834854126,73767727
27-May-2020 17:14:27.219,0.03981894999742508,6932,73767708,6212,-0.041228316724300385,0.7061295509338379,-0.7057590484619141,73767728
27-May-2020 17:14:28.219,0.03984156250953674,6932,73767708,6212,-0.0412553995847702,0.7061318159103394,-0.7057539224624634,73767729
27-May-2020 17:14:29.219,0.039863817393779755,6932,73767708,6212,-0.04128224402666092,0.7061325311660767,-0.7057503461837769,73767730
27-May-2020 17:14:30.219,0.039893776178359985,6932,73767708,6212,-0.041301362216472626,0.7061289548873901,-0.7057511806488037,73767731
27-May-2020 17:14:31.219,0.03991686552762985,6932,73767708,6212,-0.04132961481809616,0.7061258554458618,-0.7057514190673828,73767732
27-May-2020 17:14:32.219,0.039938248693943024,6932,73767708,6212,-0.041359998285770416,0.7061282396316528,-0.7057461738586426,73767733
27-May-2020 17:14:33.219,0.03997384011745453,6932,73767708,6212,-0.04138205945491791,0.7061257362365723,-0.7057453393936157,73767734
27-May-2020 17:14:34.219,0.039999231696128845,6932,73767708,6212,-0.04140879958868027,0.7061212062835693,-0.7057468891143799,73767735
27-May-2020 17:14:35.219,0.04001903533935547,6932,73767708,6212,-0.041436806321144104,0.706120491027832,-0.705744743347168,73767736
27-May-2020 17:14:36.219,0.040050797164440155,6932,73767708,6212,-0.041462793946266174,0.706122636795044,-0.7057393789291382,73767737
27-May-2020 17:14:37.219,0.04007933288812637,6932,73767708,6212,-0.041486531496047974,0.706121563911438,-0.7057373523712158,73767738
27-May-2020 17:14:38.219,0.040097907185554504,6932,73767740,6219,-0.041514769196510315,0.7061154842376709,-0.7057406902313232,73767739
27-May-2020 17:14:39.219,0.04012078046798706,6932,73767740,6219,-0.041539452970027924,0.7061128616333008,-0.7057404518127441,73767740
27-May-2020 17:14:40.219,0.040151841938495636,6932,73767740,6219,-0.04156174510717392,0.7061152458190918,-0.7057352066040039,73767741
27-May-2020 17:14:41.219,0.040174633264541626,6932,73767740,6219,-0.041591256856918335,0.7061151266098022,-0.7057322263717651,73767742
27-May-2020 17:14:42.219,0.040198855102062225,6932,73767740,6219,-0.041615940630435944,0.7061096429824829,-0.7057349681854248,73767743
27-May-2020 17:14:43.219,0.04023032635450363,6932,73767740,6219,-0.041636914014816284,0.7061090469360352,-0.7057325839996338,73767744
27-May-2020 17:14:44.219,0.04025104641914368,6964,73767740,6219,-0.04166599363088608,0.7061126232147217,-0.705726146697998,73767745
27-May-2020 17:14:45.219,0.040274232625961304,6964,73767740,6219,-0.0416945144534111,0.7061090469360352,-0.7057263851165771,73767746
27-May-2020 17:14:46.219,0.04030536115169525,6964,73767740,6219,-0.04171353578567505,0.7061033248901367,-0.7057292461395264,73767747
27-May-2020 17:14:47.219,0.04032629728317261,6964,73767740,6219,-0.041749149560928345,0.7061054706573486,-0.7057236433029175,73767748
27-May-2020 17:14:48.219,0.040350161492824554,6964,73767740,6219,-0.041778042912483215,0.7061071395874023,-0.705718994140625,73767749
27-May-2020 17:14:49.219,0.040386609733104706,6964,73767740,6219,-0.04180159419775009,0.706102728843689,-0.7057201862335205,73767750
27-May-2020 17:14:50.219,0.040408454835414886,6964,73767740,6219,-0.04182736575603485,0.706099271774292,-0.7057206630706787,73767751
27-May-2020 17:14:51.219,0.04042809456586838,6964,73767740,6219,-0.041849955916404724,0.7060986757278442,-0.7057188749313354,73767752
27-May-2020 17:14:52.219,0.04045739024877548,6964,73767740,6219,-0.041872523725032806,0.7060985565185547,-0.7057160139083862,73767753
27-May-2020 17:14:53.219,0.040485575795173645,6964,73767740,6219,-0.04189433157444,0.7060954570770264,-0.7057161331176758,73767754
27-May-2020 17:14:54.219,0.040505945682525635,6964,73767740,6219,-0.04192110151052475,0.7060937881469727,-0.7057151794433594,73767755
27-May-2020 17:14:55.219,0.04052998125553131,6964,73767740,6219,-0.04194645583629608,0.7060937881469727,-0.7057121992111206,73767756
27-May-2020 17:14:56.219,0.0405614972114563,6964,73767740,6219,-0.041971951723098755,0.7060929536819458,-0.7057099342346191,73767757
27-May-2020 17:14:57.219,0.04058309644460678,6964,73767740,6219,-0.042000725865364075,0.7060898542404175,-0.70570969581604,73767758
27-May-2020 17:14:58.219,0.04061170667409897,6964,73767740,6219,-0.04202811419963837,0.706087589263916,-0.7057086229324341,73767759
27-May-2020 17:14:59.219,0.04064009338617325,6964,73767740,6219,-0.04204753041267395,0.7060861587524414,-0.705707311630249,73767760
27-May-2020 17:15:00.219,0.04066406190395355,6964,73767740,6219,-0.04207929968833923,0.7060869932174683,-0.7057032585144043,73767761
27-May-2020 17:15:01.219,0.04069175571203232,6964,73767740,6219,-0.0421098992228508,0.7060859203338623,-0.7057008743286133,73767762
27-May-2020 17:15:02.219,0.040716610848903656,6964,73767740,6219,-0.04213078320026398,0.7060811519622803,-0.7057030200958252,73767763
27-May-2020 17:15:03.219,0.04074063152074814,6964,73767740,6219,-0.04215560853481293,0.706081748008728,-0.7056998014450073,73767764
27-May-2020 17:15:04.219,0.04076438397169113,6964,73767740,6219,-0.04217790067195892,0.7060805559158325,-0.7056982517242432,73767765
27-May-2020 17:15:05.219,0.04079229384660721,6964,73767740,6219,-0.04220430552959442,0.7060767412185669,-0.7056988477706909,73767766
27-May-2020 17:15:06.219,0.040814898908138275,6964,73767740,6219,-0.04222977161407471,0.7060744762420654,-0.7056982517242432,73767767
27-May-2020 17:15:07.219,0.040839239954948425,6964,73767740,6219,-0.04225696623325348,0.7060761451721191,-0.7056936025619507,73767768
27-May-2020 17:15:08.219,0.04086975008249283,6964,73767740,6219,-0.04228540509939194,0.7060751914978027,-0.7056910991668701,73767769
27-May-2020 17:15:09.219,0.04089163988828659,6964,73767740,6219,-0.042311713099479675,0.7060713768005371,-0.705691933631897,73767770
27-May-2020 17:15:10.219,0.040918879210948944,6964,73767772,6212,-0.04234274476766586,0.7060680389404297,-0.7056918144226074,73767771
27-May-2020 17:15:11.219,0.040949031710624695,6964,73767772,6212,-0.04236791282892227,0.7060693502426147,-0.7056871652603149,73767772
27-May-2020 17:15:12.219,0.04097352921962738,6964,73767772,6212,-0.04239382594823837,0.706067681312561,-0.7056858539581299,73767773
27-May-2020 17:15:13.219,0.040997058153152466,6964,73767772,6212,-0.04241536557674408,0.7060638666152954,-0.7056871652603149,73767774
27-May-2020 17:15:14.219,0.04102214425802231,6964,73767772,6212,-0.04243630915880203,0.7060632705688477,-0.7056851387023926,73767775
27-May-2020 17:15:15.219,0.04104717820882797,6964,73767772,6212,-0.042458146810531616,0.7060643434524536,-0.705681324005127,73767776
27-May-2020 17:15:16.219,0.04107076674699783,6996,73767772,6212,-0.04248618334531784,0.706061840057373,-0.7056804895401001,73767777
27-May-2020 17:15:17.219,0.04109906405210495,6996,73767772,6212,-0.04251404106616974,0.7060579061508179,-0.7056812047958374,73767778
27-May-2020 17:15:18.219,0.041123710572719574,6996,73767772,6212,-0.042541541159152985,0.7060559988021851,-0.7056798934936523,73767779
27-May-2020 17:15:19.219,0.04115172475576401,6996,73767772,6212,-0.04256840795278549,0.7060559988021851,-0.7056764364242554,73767780
27-May-2020 17:15:20.219,0.04117956757545471,6996,73767772,6212,-0.04260389506816864,0.7060542106628418,-0.7056746482849121,73767781
27-May-2020 17:15:21.219,0.04120492935180664,6996,73767772,6212,-0.042627327144145966,0.7060507535934448,-0.7056751251220703,73767782
27-May-2020 17:15:22.219,0.04122815281152725,6996,73767772,6212,-0.042650461196899414,0.7060507535934448,-0.7056726217269897,73767783
27-May-2020 17:15:23.219,0.04125303775072098,6996,73767772,6212,-0.0426730215549469,0.706049919128418,-0.7056707143783569,73767784
27-May-2020 17:15:24.219,0.04127964377403259,6996,73767772,6212,-0.042695313692092896,0.7060493230819702,-0.7056679725646973,73767785
27-May-2020 17:15:25.219,0.041304051876068115,6996,73767772,6212,-0.042722269892692566,0.7060461044311523,-0.7056686878204346,73767786
27-May-2020 17:15:26.219,0.041335709393024445,6996,73767772,6212,-0.042747482657432556,0.7060439586639404,-0.7056671380996704,73767787
27-May-2020 17:15:27.219,0.041360042989254,6996,73767772,6212,-0.042771995067596436,0.7060434818267822,-0.7056647539138794,73767788
27-May-2020 17:15:28.219,0.04138325899839401,6996,73767772,6212,-0.042800746858119965,0.7060409784317017,-0.7056643962860107,73767789
27-May-2020 17:15:29.219,0.04140859842300415,6996,73767772,6212,-0.042821452021598816,0.7060383558273315,-0.7056641578674316,73767790
27-May-2020 17:15:30.219,0.041434697806835175,6996,73767772,6212,-0.042851462960243225,0.7060383558273315,-0.7056605815887451,73767791
27-May-2020 17:15:31.219,0.041460663080215454,6996,73767772,6212,-0.04287903010845184,0.706039547920227,-0.7056562900543213,73767792
27-May-2020 17:15:32.219,0.0414872020483017,6996,73767772,6212,-0.04290344566106796,0.706035852432251,-0.705656886100769,73767793
27-May-2020 17:15:33.219,0.04151075333356857,6996,73767772,6212,-0.042930103838443756,0.7060341835021973,-0.7056556940078735,73767794
27-May-2020 17:15:34.219,0.0415387824177742,6996,73767772,6212,-0.042958348989486694,0.7060350179672241,-0.7056514024734497,73767795
27-May-2020 17:15:35.219,0.04156017303466797,6996,73767772,6212,-0.04298299551010132,0.7060328722000122,-0.705650806427002,73767796
27-May-2020 17:15:36.219,0.041589975357055664,6996,73767772,6212,-0.043008945882320404,0.7060261964797974,-0.7056540250778198,73767797
27-May-2020 17:15:37.219,0.04161366820335388,6996,73767772,6212,-0.04303571581840515,0.706025242805481,-0.7056522369384766,73767798
27-May-2020 17:15:38.219,0.04164081811904907,6996,73767772,6212,-0.04305901378393173,0.7060271501541138,-0.705647349357605,73767799
27-May-2020 17:15:39.219,0.04166834056377411,6996,73767772,6212,-0.043083302676677704,0.7060238122940063,-0.7056474685668945,73767800
27-May-2020 17:15:40.219,0.041693150997161865,6996,73767772,6212,-0.04310949891805649,0.7060229778289795,-0.7056452035903931,73767801
27-May-2020 17:15:41.219,0.04172033071517944,6996,73767772,6212,-0.04313657432794571,0.7060205936431885,-0.7056442499160767,73767802
27-May-2020 17:15:42.219,0.04174736142158508,6996,73767804,6212,-0.04316037893295288,0.7060201168060303,-0.7056417465209961,73767803
27-May-2020 17:15:43.219,0.04177090525627136,6996,73767804,6212,-0.043188825249671936,0.7060208320617676,-0.7056379318237305,73767804
27-May-2020 17:15:44.219,0.04179768264293671,6996,73767804,6212,-0.04321575164794922,0.7060161828994751,-0.7056393623352051,73767805
27-May-2020 17:15:45.219,0.041821181774139404,6996,73767804,6212,-0.04324013739824295,0.7060142755508423,-0.7056385278701782,73767806
27-May-2020 17:15:46.219,0.041847504675388336,6996,73767804,6212,-0.04326825588941574,0.7060152292251587,-0.7056342363357544,73767807
27-May-2020 17:15:47.219,0.041871875524520874,6996,73767804,6212,-0.043291158974170685,0.7060133218765259,-0.7056330442428589,73767808
27-May-2020 17:15:48.219,0.041898176074028015,7028,73767804,6212,-0.043317705392837524,0.7060089111328125,-0.7056342363357544,73767809
27-May-2020 17:15:49.219,0.041921235620975494,7028,73767804,6212,-0.043340831995010376,0.7060084342956543,-0.7056319713592529,73767810
27-May-2020 17:15:50.219,0.04194851219654083,7028,73767804,6212,-0.043367549777030945,0.7060081958770752,-0.7056291103363037,73767811
27-May-2020 17:15:51.219,0.04197688400745392,7028,73767804,6212,-0.04339514672756195,0.7060052156448364,-0.7056286334991455,73767812
27-May-2020 17:15:52.219,0.04199995845556259,7028,73767804,6212,-0.04341944307088852,0.7060039043426514,-0.7056269645690918,73767813
27-May-2020 17:15:53.219,0.04202784597873688,7028,73767804,6212,-0.043446801602840424,0.7060040235519409,-0.7056235074996948,73767814
27-May-2020 17:15:54.219,0.042056962847709656,7028,73767804,6212,-0.04347200691699982,0.7060017585754395,-0.7056225538253784,73767815
27-May-2020 17:15:55.219,0.04208141565322876,7028,73767804,6212,-0.04349836707115173,0.7060000896453857,-0.7056213617324829,73767816
27-May-2020 17:15:56.219,0.04210703819990158,7028,73767804,6212,-0.04352659732103348,0.7059967517852783,-0.7056212425231934,73767817
27-May-2020 17:15:57.219,0.0421333909034729,7028,73767804,6212,-0.043549925088882446,0.7059965133666992,-0.7056182622909546,73767818
27-May-2020 17:15:58.219,0.04215551167726517,7028,73767804,6212,-0.04357486218214035,0.7059966325759888,-0.7056151628494263,73767819
27-May-2020 17:15:59.219,0.04218147695064545,7028,73767804,6212,-0.043600164353847504,0.7059922218322754,-0.7056165933609009,73767820
27-May-2020 17:16:00.219,0.042208440601825714,7028,73767804,6212,-0.04362691938877106,0.7059891223907471,-0.7056167125701904,73767821
27-May-2020 17:16:01.219,0.042231470346450806,7028,73767804,6212,-0.04365012049674988,0.7059905529022217,-0.7056124210357666,73767822
27-May-2020 17:16:02.219,0.042255744338035583,7028,73767804,6212,-0.04367399960756302,0.7059899568557739,-0.705609917640686,73767823
27-May-2020 17:16:03.219,0.0422821044921875,7028,73767804,6212,-0.043703846633434296,0.7059861421585083,-0.7056103944778442,73767824
27-May-2020 17:16:04.219,0.04231239855289459,7028,73767804,6212,-0.04372556507587433,0.7059861421585083,-0.7056074142456055,73767825
27-May-2020 17:16:05.219,0.04233533889055252,7028,73767804,6212,-0.043755874037742615,0.7059839963912964,-0.7056061029434204,73767826
27-May-2020 17:16:06.219,0.04236356168985367,7028,73767804,6212,-0.0437813326716423,0.7059869766235352,-0.7055999040603638,73767827
27-May-2020 17:16:07.219,0.042384885251522064,7028,73767804,6212,-0.04380185902118683,0.7059820890426636,-0.7056021690368652,73767828
27-May-2020 17:16:08.219,0.042406871914863586,7028,73767804,6212,-0.043827034533023834,0.7059794664382935,-0.7056021690368652,73767829
27-May-2020 17:16:09.219,0.04243681579828262,7028,73767804,6212,-0.0438527911901474,0.7059777975082397,-0.7056001424789429,73767830
27-May-2020 17:16:10.219,0.0424635112285614,7028,73767804,6212,-0.043879054486751556,0.7059760093688965,-0.7055985927581787,73767831
27-May-2020 17:16:11.219,0.04248729348182678,7028,73767804,6212,-0.043910250067710876,0.7059741020202637,-0.7055974006652832,73767832
27-May-2020 17:16:12.219,0.04251112788915634,7028,73767804,6212,-0.04393263906240463,0.7059707641601562,-0.7055976390838623,73767833
27-May-2020 17:16:13.219,0.04254268854856491,7028,73767804,6212,-0.04395908862352371,0.7059711217880249,-0.7055939435958862,73767834
27-May-2020 17:16:14.219,0.04256950318813324,7028,73767836,6219,-0.04398850351572037,0.7059705257415771,-0.705591082572937,73767835
27-May-2020 17:16:15.220,0.042591214179992676,7028,73767836,6219,-0.04401019215583801,0.7059687376022339,-0.7055901288986206,73767836
27-May-2020 17:16:16.220,0.04261559247970581,7028,73767836,6219,-0.044031910598278046,0.7059669494628906,-0.7055894136428833,73767837
27-May-2020 17:16:17.220,0.04264065623283386,7028,73767836,6219,-0.04405736178159714,0.7059683799743652,-0.7055845260620117,73767838
27-May-2020 17:16:18.220,0.042666107416152954,7028,73767836,6219,-0.044085025787353516,0.7059651613235474,-0.7055844068527222,73767839
27-May-2020 17:16:19.220,0.04269520938396454,7028,73767836,6219,-0.04411303251981735,0.7059617042541504,-0.7055842876434326,73767840
27-May-2020 17:16:20.220,0.04271978139877319,7060,73767836,6219,-0.044142208993434906,0.7059608697891235,-0.7055820226669312,73767841
27-May-2020 17:16:21.220,0.042748525738716125,7060,73767836,6219,-0.04416647553443909,0.705959677696228,-0.7055798768997192,73767842
27-May-2020 17:16:22.220,0.04277569055557251,7060,73767836,6219,-0.04419328272342682,0.705957293510437,-0.7055790424346924,73767843
27-May-2020 17:16:23.220,0.04280221462249756,7060,73767836,6219,-0.04421651363372803,0.7059556245803833,-0.7055776119232178,73767844
27-May-2020 17:16:24.220,0.04282045364379883,7060,73767836,6219,-0.04424549639225006,0.7059564590454102,-0.7055737972259521,73767845
27-May-2020 17:16:25.220,0.042850032448768616,7060,73767836,6219,-0.04426587373018265,0.7059575319290161,-0.7055696249008179,73767846
27-May-2020 17:16:26.220,0.042875245213508606,7060,73767836,6219,-0.04429226368665695,0.7059537172317505,-0.7055703401565552,73767847
27-May-2020 17:16:27.220,0.042899660766124725,7060,73767836,6219,-0.04431978613138199,0.7059526443481445,-0.7055681943893433,73767848
27-May-2020 17:16:28.220,0.042927905917167664,7060,73767836,6219,-0.04434339702129364,0.7059512138366699,-0.70556640625,73767849
27-May-2020 17:16:29.220,0.042954035103321075,7060,73767836,6219,-0.04437161237001419,0.7059503793716431,-0.705564022064209,73767850
27-May-2020 17:16:30.220,0.04297731816768646,7060,73767836,6219,-0.04439958184957504,0.7059468030929565,-0.7055641412734985,73767851
27-May-2020 17:16:31.220,0.04300323873758316,7060,73767836,6219,-0.04442191869020462,0.7059446573257446,-0.7055630683898926,73767852
27-May-2020 17:16:32.220,0.043027713894844055,7060,73767836,6219,-0.044449225068092346,0.7059445381164551,-0.705560564994812,73767853
27-May-2020 17:16:33.220,0.04305688291788101,7060,73767836,6219,-0.04447460174560547,0.70594322681427,-0.7055583000183105,73767854
27-May-2020 17:16:34.220,0.043079622089862823,7060,73767836,6219,-0.04450303316116333,0.7059389352798462,-0.705559492111206,73767855
27-May-2020 17:16:35.220,0.043104611337184906,7060,73767836,6219,-0.044524312019348145,0.7059382200241089,-0.705557107925415,73767856
27-May-2020 17:16:36.220,0.04313294589519501,7060,73767836,6219,-0.04455592483282089,0.7059376239776611,-0.7055541276931763,73767857
27-May-2020 17:16:37.220,0.043155111372470856,7060,73767836,6219,-0.04457755386829376,0.7059381008148193,-0.7055509090423584,73767858
27-May-2020 17:16:38.220,0.04317925125360489,7060,73767836,6219,-0.04460068792104721,0.7059339284896851,-0.7055521011352539,73767859
27-May-2020 17:16:39.220,0.043209224939346313,7060,73767836,6219,-0.04462691396474838,0.7059329748153687,-0.7055495977401733,73767860
27-May-2020 17:16:40.220,0.04323296993970871,7060,73767836,6219,-0.04465848207473755,0.7059339284896851,-0.7055454254150391,73767861
27-May-2020 17:16:41.220,0.043257102370262146,7060,73767836,6219,-0.04467537999153137,0.705931544303894,-0.70554518699646,73767862
27-May-2020 17:16:42.220,0.04328847676515579,7060,73767836,6219,-0.04470525681972504,0.7059271335601807,-0.7055456638336182,73767863
27-May-2020 17:16:43.220,0.04331614077091217,7060,73767836,6219,-0.04473093897104263,0.7059260606765747,-0.7055433988571167,73767864
27-May-2020 17:16:44.220,0.04333936423063278,7060,73767836,6219,-0.044751934707164764,0.7059277296066284,-0.7055392265319824,73767865
27-May-2020 17:16:45.220,0.04336521029472351,7060,73767836,6219,-0.04478054493665695,0.7059236764907837,-0.7055398225784302,73767866
27-May-2020 17:16:46.220,0.043387554585933685,7060,73767868,6219,-0.04480608552694321,0.7059211730957031,-0.7055392265319824,73767867
27-May-2020 17:16:47.220,0.043411269783973694,7060,73767868,6219,-0.044833339750766754,0.7059212923049927,-0.7055361270904541,73767868
27-May-2020 17:16:48.220,0.04344043880701065,7060,73767868,6219,-0.04485710710287094,0.7059211730957031,-0.7055329084396362,73767869
27-May-2020 17:16:49.220,0.043464817106723785,7060,73767868,6219,-0.044884033501148224,0.7059186697006226,-0.7055317163467407,73767870
27-May-2020 17:16:50.220,0.043488673865795135,7060,73767868,6219,-0.044911570847034454,0.705916166305542,-0.7055315971374512,73767871
27-May-2020 17:16:51.220,0.04351784288883209,7060,73767868,6219,-0.04493669420480728,0.7059141397476196,-0.705530047416687,73767872
27-May-2020 17:16:52.220,0.04354020208120346,7092,73767868,6219,-0.04496051371097565,0.7059130668640137,-0.7055279016494751,73767873
27-May-2020 17:16:53.220,0.04356786608695984,7092,73767868,6219,-0.04498891532421112,0.7059096097946167,-0.7055281400680542,73767874
27-May-2020 17:16:54.220,0.043594665825366974,7092,73767868,6219,-0.04501456767320633,0.7059060335159302,-0.7055283784866333,73767875
27-May-2020 17:16:55.220,0.04362209141254425,7092,73767868,6219,-0.045036062598228455,0.7059053182601929,-0.7055258750915527,73767876
27-May-2020 17:16:56.220,0.04364536702632904,7092,73767868,6219,-0.045063115656375885,0.705905556678772,-0.7055225372314453,73767877
27-May-2020 17:16:57.220,0.04366959631443024,7092,73767868,6219,-0.045086778700351715,0.7059029340744019,-0.7055221796035767,73767878
27-May-2020 17:16:58.220,0.043697550892829895,7092,73767868,6219,-0.045112527906894684,0.7059018611907959,-0.7055199146270752,73767879
27-May-2020 17:16:59.220,0.04372507333755493,7092,73767868,6219,-0.04514332860708237,0.705903172492981,-0.7055149078369141,73767880
27-May-2020 17:17:00.220,0.04375118762254715,7092,73767868,6219,-0.045168764889240265,0.7059017419815063,-0.7055132389068604,73767881
27-May-2020 17:17:01.220,0.043775372207164764,7092,73767868,6219,-0.045191437005996704,0.7058988809585571,-0.7055127620697021,73767882
27-May-2020 17:17:02.220,0.04380235821008682,7092,73767868,6219,-0.045221976935863495,0.7058969736099243,-0.7055110931396484,73767883
27-May-2020 17:17:03.220,0.04382728040218353,7092,73767868,6219,-0.045248642563819885,0.7058957815170288,-0.7055091857910156,73767884
27-May-2020 17:17:04.220,0.04385511577129364,7092,73767868,6219,-0.04526962339878082,0.7058931589126587,-0.7055085897445679,73767885
27-May-2020 17:17:05.220,0.043875835835933685,7092,73767868,6219,-0.04529556632041931,0.7058899402618408,-0.7055087089538574,73767886
27-May-2020 17:17:06.220,0.04390624910593033,7092,73767868,6219,-0.04532329738140106,0.7058873176574707,-0.7055078744888306,73767887
27-May-2020 17:17:07.220,0.04393347352743149,7092,73767868,6219,-0.04534956067800522,0.7058855295181274,-0.705506443977356,73767888
27-May-2020 17:17:08.220,0.043955884873867035,7092,73767868,6219,-0.04537508636713028,0.7058855295181274,-0.7055033445358276,73767889
27-May-2020 17:17:09.220,0.04398428648710251,7092,73767868,6219,-0.04540550708770752,0.7058824300765991,-0.7055027484893799,73767890
27-May-2020 17:17:10.220,0.044010862708091736,7092,73767868,6219,-0.04542866349220276,0.7058820724487305,-0.7055002450942993,73767891
27-May-2020 17:17:11.220,0.04403989762067795,7092,73767868,6219,-0.04545631259679794,0.7058818340301514,-0.7054964303970337,73767892
27-May-2020 17:17:12.220,0.044062577188014984,7092,73767868,6219,-0.04548202455043793,0.7058811187744141,-0.7054942846298218,73767893
27-May-2020 17:17:13.220,0.044090449810028076,7092,73767868,6219,-0.04550624638795853,0.705878734588623,-0.7054933309555054,73767894
27-May-2020 17:17:14.220,0.04411789029836655,7092,73767868,6219,-0.04553287476301193,0.7058775424957275,-0.7054910659790039,73767895
27-May-2020 17:17:15.220,0.044141076505184174,7092,73767868,6219,-0.04555431753396988,0.7058777809143066,-0.705487847328186,73767896
27-May-2020 17:17:16.220,0.044164255261421204,7092,73767868,6219,-0.04557956010103226,0.7058745622634888,-0.7054879665374756,73767897
27-May-2020 17:17:17.220,0.044190697371959686,7092,73767868,6219,-0.045603618025779724,0.7058721780776978,-0.7054873704910278,73767898
27-May-2020 17:17:18.220,0.044213153421878815,7092,73767900,6212,-0.04562857002019882,0.7058719396591187,-0.7054842710494995,73767899
27-May-2020 17:17:19.220,0.04423801600933075,7092,73767900,6212,-0.045657165348529816,0.7058695554733276,-0.7054834365844727,73767900
27-May-2020 17:17:20.220,0.04426930099725723,7092,73767900,6212,-0.045681633055210114,0.7058658599853516,-0.7054833173751831,73767901
27-May-2020 17:17:21.220,0.04429379850625992,7092,73767900,6212,-0.045714713633060455,0.7058629989624023,-0.7054827213287354,73767902
27-May-2020 17:17:22.220,0.04432172328233719,7092,73767900,6212,-0.04574694484472275,0.7058647871017456,-0.7054771184921265,73767903
27-May-2020 17:17:23.220,0.04434533417224884,7092,73767900,6212,-0.0457615852355957,0.7058604955673218,-0.7054789066314697,73767904
27-May-2020 17:17:24.220,0.044369809329509735,7124,73767900,6212,-0.04578913748264313,0.7058590650558472,-0.7054769992828369,73767905
27-May-2020 17:17:25.220,0.044392138719558716,7124,73767900,6212,-0.04581564664840698,0.7058579921722412,-0.7054747343063354,73767906
27-May-2020 17:17:26.220,0.04442146420478821,7124,73767900,6212,-0.04583177715539932,0.7058577537536621,-0.7054721117019653,73767907
27-May-2020 17:17:27.220,0.04444979876279831,7124,73767900,6212,-0.04586122930049896,0.7058565616607666,-0.7054696083068848,73767908
27-May-2020 17:17:28.220,0.044468656182289124,7124,73767900,6212,-0.04588893800973892,0.7058554887771606,-0.7054678201675415,73767909
27-May-2020 17:17:29.220,0.044500015676021576,7124,73767900,6212,-0.04591221362352371,0.7058515548706055,-0.7054682970046997,73767910
27-May-2020 17:17:30.220,0.04452837258577347,7124,73767900,6212,-0.04593769460916519,0.7058501243591309,-0.7054662704467773,73767911
27-May-2020 17:17:31.220,0.04454910010099411,7124,73767900,6212,-0.04596748203039169,0.7058489322662354,-0.705464243888855,73767912
27-May-2020 17:17:32.220,0.04457571357488632,7124,73767900,6212,-0.045990943908691406,0.7058471441268921,-0.705463171005249,73767913
27-May-2020 17:17:33.220,0.04460277408361435,7124,73767900,6212,-0.04601370543241501,0.7058435678482056,-0.7054634094238281,73767914
27-May-2020 17:17:34.220,0.04462326318025589,7124,73767900,6212,-0.04604090005159378,0.7058428525924683,-0.7054609060287476,73767915
27-May-2020 17:17:35.220,0.044650450348854065,7124,73767900,6212,-0.046067386865615845,0.7058413028717041,-0.7054589986801147,73767916
27-May-2020 17:17:36.220,0.04467909783124924,7124,73767900,6212,-0.04609043896198273,0.7058390378952026,-0.7054579257965088,73767917
27-May-2020 17:17:37.220,0.04470059275627136,7124,73767900,6212,-0.04611930996179581,0.7058367729187012,-0.7054570913314819,73767918
27-May-2020 17:17:38.220,0.04472680389881134,7124,73767900,6212,-0.0461457297205925,0.7058366537094116,-0.7054538726806641,73767919
27-May-2020 17:17:39.220,0.04475819319486618,7124,73767900,6212,-0.046166613698005676,0.7058340311050415,-0.7054529190063477,73767920
27-May-2020 17:17:40.220,0.04478161036968231,7124,73767900,6212,-0.04619957506656647,0.7058331966400146,-0.705450177192688,73767921
27-May-2020 17:17:41.220,0.044803619384765625,7124,73767900,6212,-0.04622171074151993,0.7058322429656982,-0.7054483890533447,73767922
27-May-2020 17:17:42.220,0.04483465105295181,7124,73767900,6212,-0.04624467343091965,0.7058321237564087,-0.7054449319839478,73767923
27-May-2020 17:17:43.220,0.04485996067523956,7124,73767900,6212,-0.04627157747745514,0.7058281898498535,-0.7054455280303955,73767924
27-May-2020 17:17:44.220,0.04488013684749603,7124,73767900,6212,-0.046300217509269714,0.7058275938034058,-0.7054430246353149,73767925
27-May-2020 17:17:45.220,0.044908344745635986,7124,73767900,6212,-0.046318478882312775,0.7058249711990356,-0.7054429054260254,73767926
27-May-2020 17:17:46.220,0.044936224818229675,7124,73767900,6212,-0.046344779431819916,0.7058230638504028,-0.7054407596588135,73767927
27-May-2020 17:17:47.220,0.04495861381292343,7124,73767900,6212,-0.046377211809158325,0.7058207988739014,-0.7054399251937866,73767928
27-May-2020 17:17:48.220,0.04498527944087982,7124,73767900,6212,-0.04640057682991028,0.7058190107345581,-0.7054382562637329,73767929
27-May-2020 17:17:49.220,0.04501659423112869,7124,73767900,6212,-0.04642682522535324,0.7058160305023193,-0.705437421798706,73767930
27-May-2020 17:17:50.220,0.04504039138555527,7124,73767932,6212,-0.04645455628633499,0.7058157920837402,-0.7054343223571777,73767931
27-May-2020 17:17:51.220,0.04506643861532211,7124,73767932,6212,-0.046477556228637695,0.7058149576187134,-0.7054320573806763,73767932
27-May-2020 17:17:52.220,0.045092105865478516,7124,73767932,6212,-0.04650494456291199,0.7058117389678955,-0.7054319381713867,73767933
27-May-2020 17:17:53.220,0.045117251574993134,7124,73767932,6212,-0.04653294384479523,0.7058111429214478,-0.705428957939148,73767934
27-May-2020 17:17:54.220,0.045145295560359955,7124,73767932,6212,-0.04656210541725159,0.7058112621307373,-0.7054251432418823,73767935
27-May-2020 17:17:55.220,0.04516950249671936,7124,73767932,6212,-0.04658259451389313,0.7058078050613403,-0.7054257392883301,73767936
27-May-2020 17:17:56.220,0.045193642377853394,7156,73767932,6212,-0.04661101847887039,0.7058050632476807,-0.7054247856140137,73767937
27-May-2020 17:17:57.220,0.04521908611059189,7156,73767932,6212,-0.0466374009847641,0.7058030366897583,-0.7054238319396973,73767938
27-May-2020 17:17:58.220,0.04524994641542435,7156,73767932,6212,-0.04666020721197128,0.7058017253875732,-0.7054213285446167,73767939
27-May-2020 17:17:59.220,0.045271843671798706,7156,73767932,6212,-0.04668465256690979,0.7057989835739136,-0.7054210901260376,73767940
27-May-2020 17:18:00.220,0.0452982559800148,7156,73767932,6212,-0.04671569913625717,0.7057979106903076,-0.7054184675216675,73767941
27-May-2020 17:18:01.220,0.04532809555530548,7156,73767932,6212,-0.046738021075725555,0.7057970762252808,-0.7054159641265869,73767942
27-May-2020 17:18:02.220,0.04535184055566788,7156,73767932,6212,-0.04676558077335358,0.7057943344116211,-0.7054152488708496,73767943
27-May-2020 17:18:03.220,0.045373864471912384,7156,73767932,6212,-0.04678870737552643,0.705793023109436,-0.705413818359375,73767944
27-May-2020 17:18:04.220,0.04540005326271057,7156,73767932,6212,-0.04681510478258133,0.7057912349700928,-0.7054121494293213,73767945
27-May-2020 17:18:05.220,0.045427098870277405,7156,73767932,6212,-0.046838343143463135,0.7057913541793823,-0.7054088115692139,73767946
27-May-2020 17:18:06.220,0.045449353754520416,7156,73767932,6212,-0.04686814546585083,0.7057894468307495,-0.7054073810577393,73767947
27-May-2020 17:18:07.220,0.045478083193302155,7156,73767932,6212,-0.04689103364944458,0.705786943435669,-0.7054063081741333,73767948
27-May-2020 17:18:08.220,0.0455055832862854,7156,73767932,6212,-0.046918533742427826,0.7057843208312988,-0.7054054737091064,73767949
27-May-2020 17:18:09.220,0.04553219676017761,7156,73767932,6212,-0.04694671928882599,0.7057831287384033,-0.705403208732605,73767950
27-May-2020 17:18:10.220,0.04555698484182358,7156,73767932,6212,-0.04696916043758392,0.7057803869247437,-0.7054024934768677,73767951
27-May-2020 17:18:11.220,0.04558202624320984,7156,73767932,6212,-0.046993643045425415,0.7057782411575317,-0.7054015398025513,73767952
27-May-2020 17:18:12.220,0.04560067504644394,7156,73767932,6212,-0.047016844153404236,0.7057783603668213,-0.705398678779602,73767953
27-May-2020 17:18:13.220,0.045631296932697296,7156,73767932,6212,-0.04704591631889343,0.7057769298553467,-0.7053960561752319,73767954
27-May-2020 17:18:14.220,0.04565481096506119,7156,73767932,6212,-0.047067783772945404,0.7057739496231079,-0.705396294593811,73767955
27-May-2020 17:18:15.220,0.04568032920360565,7156,73767932,6212,-0.04709545522928238,0.705772876739502,-0.70539391040802,73767956
27-May-2020 17:18:16.220,0.045708611607551575,7156,73767932,6212,-0.047122128307819366,0.7057691812515259,-0.7053935527801514,73767957
27-May-2020 17:18:17.220,0.04573815315961838,7156,73767932,6212,-0.0471501424908638,0.7057722806930542,-0.7053866386413574,73767958
27-May-2020 17:18:18.220,0.04575798660516739,7156,73767932,6212,-0.04717600345611572,0.705765962600708,-0.705390214920044,73767959
27-May-2020 17:18:19.220,0.045784302055835724,7156,73767932,6212,-0.04719701409339905,0.705764651298523,-0.7053886651992798,73767960
27-May-2020 17:18:20.220,0.04581369459629059,7156,73767932,6212,-0.04722505807876587,0.7057644128799438,-0.7053849697113037,73767961
27-May-2020 17:18:21.220,0.04583754390478134,7156,73767932,6212,-0.04725198447704315,0.705763578414917,-0.7053825855255127,73767962
27-May-2020 17:18:22.220,0.04586312919855118,7156,73767964,6219,-0.04727644473314285,0.7057596445083618,-0.7053827047348022,73767963
27-May-2020 17:18:23.220,0.04588841646909714,7156,73767964,6219,-0.047301799058914185,0.705758810043335,-0.7053806781768799,73767964
27-May-2020 17:18:24.220,0.04591258615255356,7156,73767964,6219,-0.047326020896434784,0.7057591676712036,-0.7053766250610352,73767965
27-May-2020 17:18:25.220,0.04593759775161743,7156,73767964,6219,-0.04734906554222107,0.7057567834854126,-0.7053760290145874,73767966
27-May-2020 17:18:26.220,0.04596228152513504,7156,73767964,6219,-0.04737284779548645,0.7057526111602783,-0.7053769826889038,73767967
27-May-2020 17:18:27.220,0.045988306403160095,7156,73767964,6219,-0.04740016907453537,0.7057512998580933,-0.705375075340271,73767968
27-May-2020 17:18:28.220,0.046016089618206024,7188,73767964,6219,-0.04742796719074249,0.7057492733001709,-0.7053731679916382,73767969
27-May-2020 17:18:29.220,0.04604772478342056,7188,73767964,6219,-0.04745824635028839,0.7057492733001709,-0.7053689956665039,73767970
27-May-2020 17:18:30.220,0.04607148468494415,7188,73767964,6219,-0.047484420239925385,0.7057458162307739,-0.7053691148757935,73767971
27-May-2020 17:18:31.220,0.04609886556863785,7188,73767964,6219,-0.04750964790582657,0.7057434320449829,-0.705368161201477,73767972
27-May-2020 17:18:32.220,0.046123065054416656,7188,73767964,6219,-0.04753641039133072,0.7057422399520874,-0.7053660154342651,73767973
27-May-2020 17:18:33.220,0.04614567756652832,7188,73767964,6219,-0.04756120592355728,0.7057422399520874,-0.7053627967834473,73767974
27-May-2020 17:18:34.220,0.046168625354766846,7188,73767964,6219,-0.04758555442094803,0.7057403326034546,-0.7053614854812622,73767975
27-May-2020 17:18:35.220,0.04619361460208893,7188,73767964,6219,-0.04760545492172241,0.7057385444641113,-0.7053604125976562,73767976
27-May-2020 17:18:36.220,0.04622010886669159,7188,73767964,6219,-0.047634534537792206,0.705737829208374,-0.705357551574707,73767977
27-May-2020 17:18:37.220,0.04624239355325699,7188,73767964,6219,-0.047658421099185944,0.7057348489761353,-0.7053574323654175,73767978
27-May-2020 17:18:38.220,0.046273551881313324,7188,73767964,6219,-0.04768679291009903,0.7057322263717651,-0.7053558826446533,73767979
27-May-2020 17:18:39.220,0.046300143003463745,7188,73767964,6219,-0.047712214291095734,0.7057286500930786,-0.7053561210632324,73767980
27-May-2020 17:18:40.220,0.046327292919158936,7188,73767964,6219,-0.04774089157581329,0.7057292461395264,-0.7053519487380981,73767981
27-May-2020 17:18:41.220,0.046356283128261566,7188,73767964,6219,-0.047768399119377136,0.7057256698608398,-0.7053515911102295,73767982
27-May-2020 17:18:42.220,0.046376705169677734,7188,73767964,6219,-0.047791577875614166,0.7057260274887085,-0.7053483724594116,73767983
27-May-2020 17:18:43.220,0.04640141874551773,7188,73767964,6219,-0.0478166863322258,0.7057255506515503,-0.7053455114364624,73767984
27-May-2020 17:18:44.220,0.046427011489868164,7188,73767964,6219,-0.04784379154443741,0.7057229280471802,-0.7053447961807251,73767985
27-May-2020 17:18:45.220,0.04645074903964996,7188,73767964,6219,-0.04786562919616699,0.705720067024231,-0.7053446769714355,73767986
27-May-2020 17:18:46.220,0.04647684842348099,7188,73767964,6219,-0.047894567251205444,0.7057173252105713,-0.7053433656692505,73767987
27-May-2020 17:18:47.220,0.04650413990020752,7188,73767964,6219,-0.04792060703039169,0.7057157754898071,-0.7053414583206177,73767988
27-May-2020 17:18:48.220,0.046531714498996735,7188,73767964,6219,-0.04794362187385559,0.7057141065597534,-0.7053394317626953,73767989
27-May-2020 17:18:49.220,0.04655592888593674,7188,73767964,6219,-0.047972142696380615,0.7057106494903564,-0.7053395509719849,73767990
27-May-2020 17:18:50.220,0.04658246040344238,7188,73767964,6219,-0.0480022132396698,0.7057114839553833,-0.7053351402282715,73767991
27-May-2020 17:18:51.220,0.046610377728939056,7188,73767964,6219,-0.04802124947309494,0.7057105302810669,-0.70533287525177,73767992
27-May-2020 17:18:52.220,0.046634115278720856,7188,73767964,6219,-0.048054926097393036,0.7057100534439087,-0.705329418182373,73767993
27-May-2020 17:18:53.220,0.046660758554935455,7188,73767964,6219,-0.0480784997344017,0.7057085037231445,-0.7053277492523193,73767994
27-May-2020 17:18:54.220,0.0466863289475441,7188,73767996,6219,-0.04810238629579544,0.7057055234909058,-0.7053273916244507,73767995
27-May-2020 17:18:55.220,0.04671143740415573,7188,73767996,6219,-0.04812941700220108,0.7057040929794312,-0.7053253650665283,73767996
27-May-2020 17:18:56.220,0.04673457890748978,7188,73767996,6219,-0.0481526181101799,0.7057009935379028,-0.7053252458572388,73767997
27-May-2020 17:18:57.220,0.04676278680562973,7188,73767996,6219,-0.048176683485507965,0.7056964635848999,-0.7053259611129761,73767998
27-May-2020 17:18:58.220,0.04678656905889511,7188,73767996,6219,-0.048202887177467346,0.705695390701294,-0.7053238153457642,73767999
27-May-2020 17:18:59.220,0.0468125119805336,7188,73767996,6219,-0.04823038727045059,0.7056949138641357,-0.7053207159042358,73768000
27-May-2020 17:19:00.220,0.046842947602272034,7220,73767996,6219,-0.04825671762228012,0.7056927680969238,-0.7053192853927612,73768001
27-May-2020 17:19:01.220,0.04686897248029709,7220,73767996,6219,-0.04828300327062607,0.7056913375854492,-0.7053170204162598,73768002
27-May-2020 17:19:02.220,0.04689083993434906,7220,73767996,6219,-0.04830945283174515,0.7056933641433716,-0.7053117752075195,73768003
27-May-2020 17:19:03.220,0.04691901057958603,7220,73767996,6219,-0.04833619296550751,0.7056913375854492,-0.7053101062774658,73768004
27-May-2020 17:19:04.220,0.04694396257400513,7220,73767996,6219,-0.04835904389619827,0.7056882381439209,-0.7053101062774658,73768005
27-May-2020 17:19:05.220,0.0469660758972168,7220,73767996,6219,-0.048385776579380035,0.7056852579116821,-0.7053098678588867,73768006
27-May-2020 17:19:06.220,0.04699115455150604,7220,73767996,6219,-0.04840588569641113,0.7056865692138672,-0.7053053379058838,73768007
27-May-2020 17:19:07.220,0.047017961740493774,7220,73767996,6219,-0.04843392223119736,0.7056821584701538,-0.7053060531616211,73768008
27-May-2020 17:19:08.220,0.04704345762729645,7220,73767996,6219,-0.04845800995826721,0.705681324005127,-0.7053035497665405,73768009
27-May-2020 17:19:09.220,0.047068819403648376,7220,73767996,6219,-0.04848451167345047,0.7056776285171509,-0.705303430557251,73768010
27-May-2020 17:19:10.220,0.047095879912376404,7220,73767996,6219,-0.04850850999355316,0.7056771516799927,-0.7053005695343018,73768011
27-May-2020 17:19:11.220,0.047119952738285065,7220,73767996,6219,-0.048536695539951324,0.7056760787963867,-0.7052983045578003,73768012
27-May-2020 17:19:12.220,0.04714488238096237,7220,73767996,6219,-0.048562824726104736,0.7056739330291748,-0.7052968740463257,73768013
27-May-2020 17:19:13.220,0.04717054218053818,7220,73767996,6219,-0.04858209937810898,0.7056713104248047,-0.7052963972091675,73768014
27-May-2020 17:19:14.220,0.04719908535480499,7220,73767996,6219,-0.048613786697387695,0.7056702375411987,-0.7052935361862183,73768015
27-May-2020 17:19:15.220,0.047225482761859894,7220,73767996,6219,-0.048642598092556,0.705668568611145,-0.7052915096282959,73768016
27-May-2020 17:19:16.220,0.047248661518096924,7220,73767996,6219,-0.04866520315408707,0.7056670188903809,-0.7052897214889526,73768017
27-May-2020 17:19:17.220,0.04727628082036972,7220,73767996,6219,-0.04869425296783447,0.7056641578674316,-0.7052887678146362,73768018
27-May-2020 17:19:18.220,0.04730016738176346,7220,73767996,6219,-0.04871545732021332,0.7056640386581421,-0.7052856683731079,73768019
27-May-2020 17:19:19.220,0.04732903093099594,7220,73767996,6219,-0.04873650521039963,0.7056617736816406,-0.705284595489502,73768020
27-May-2020 17:19:20.220,0.04735369235277176,7220,73767996,6219,-0.04876568168401718,0.7056595087051392,-0.7052832841873169,73768021
27-May-2020 17:19:21.220,0.04737560451030731,7220,73767996,6219,-0.04878994822502136,0.7056597471237183,-0.7052797079086304,73768022
27-May-2020 17:19:22.220,0.047403909265995026,7220,73767996,6219,-0.04881633073091507,0.7056578397750854,-0.7052778005599976,73768023
27-May-2020 17:19:23.220,0.04743245989084244,7220,73767996,6219,-0.0488448292016983,0.7056554555892944,-0.705276370048523,73768024
27-May-2020 17:19:24.220,0.04745172709226608,7220,73767996,6219,-0.04887179285287857,0.7056525945663452,-0.7052758932113647,73768025
27-May-2020 17:19:25.220,0.047478340566158295,7220,73767996,6219,-0.048898302018642426,0.7056502103805542,-0.7052749395370483,73768026
27-May-2020 17:19:26.220,0.0475093349814415,7220,73768028,6219,-0.04892131686210632,0.705649733543396,-0.70527184009552,73768027
27-May-2020 17:19:27.220,0.04753437638282776,7220,73768028,6219,-0.04894906282424927,0.705646276473999,-0.7052717208862305,73768028
27-May-2020 17:19:28.220,0.04755745828151703,7220,73768028,6219,-0.048974864184856415,0.705644965171814,-0.7052695751190186,73768029
27-May-2020 17:19:29.220,0.04758380353450775,7220,73768028,6219,-0.04899715632200241,0.7056429386138916,-0.705268144607544,73768030
27-May-2020 17:19:30.220,0.04761023819446564,7220,73768028,6219,-0.04902336746454239,0.7056427001953125,-0.7052648067474365,73768031
27-May-2020 17:19:31.220,0.047635115683078766,7220,73768028,6219,-0.04905276000499725,0.7056405544281006,-0.7052632570266724,73768032
27-May-2020 17:19:32.220,0.04766182601451874,7252,73768028,6219,-0.04907470941543579,0.7056374549865723,-0.7052630186080933,73768033
27-May-2020 17:19:33.220,0.04768893122673035,7252,73768028,6219,-0.04910210520029068,0.7056374549865723,-0.7052593231201172,73768034
27-May-2020 17:19:34.220,0.04771454632282257,7252,73768028,6219,-0.04913139343261719,0.7056353092193604,-0.7052576541900635,73768035
27-May-2020 17:19:35.220,0.047740526497364044,7252,73768028,6219,-0.04915507137775421,0.7056325674057007,-0.7052569389343262,73768036
27-May-2020 17:19:36.220,0.04776685684919357,7252,73768028,6219,-0.04917661100625992,0.7056323289871216,-0.7052538394927979,73768037
27-May-2020 17:19:37.220,0.04779189079999924,7252,73768028,6219,-0.049203358590602875,0.705632209777832,-0.70525062084198,73768038
27-May-2020 17:19:38.220,0.04782003164291382,7252,73768028,6219,-0.04923117905855179,0.705629825592041,-0.7052491903305054,73768039
27-May-2020 17:19:39.220,0.04784409701824188,7252,73768028,6219,-0.04925418645143509,0.7056256532669067,-0.7052502632141113,73768040
27-May-2020 17:19:40.220,0.047868162393569946,7252,73768028,6219,-0.04928058385848999,0.7056248188018799,-0.7052475214004517,73768041
27-May-2020 17:19:41.220,0.04789452999830246,7252,73768028,6219,-0.049311183393001556,0.7056245803833008,-0.7052438259124756,73768042
27-May-2020 17:19:42.220,0.04792540520429611,7252,73768028,6219,-0.0493374839425087,0.7056217193603516,-0.7052428722381592,73768043
27-May-2020 17:19:43.220,0.047945380210876465,7252,73768028,6219,-0.049363717436790466,0.7056177854537964,-0.7052434682846069,73768044
27-May-2020 17:19:44.220,0.04797254502773285,7252,73768028,6219,-0.04939090460538864,0.7056167125701904,-0.7052408456802368,73768045
27-May-2020 17:19:45.220,0.04799698293209076,7252,73768028,6219,-0.049409329891204834,0.7056177854537964,-0.7052369117736816,73768046
27-May-2020 17:19:46.220,0.04802520573139191,7252,73768028,6219,-0.049438729882240295,0.7056134939193726,-0.7052369117736816,73768047
27-May-2020 17:19:47.220,0.04804670065641403,7252,73768028,6219,-0.04946509003639221,0.705613374710083,-0.7052335739135742,73768048
27-May-2020 17:19:48.220,0.04807526618242264,7252,73768028,6219,-0.04948682337999344,0.7056118249893188,-0.7052321434020996,73768049
27-May-2020 17:19:49.220,0.04810512810945511,7252,73768028,6219,-0.049516141414642334,0.7056108713150024,-0.7052285671234131,73768050
27-May-2020 17:19:50.220,0.04813098907470703,7252,73768028,6219,-0.049542136490345,0.7056074142456055,-0.7052285671234131,73768051
27-May-2020 17:19:51.220,0.04815531522035599,7252,73768028,6219,-0.04956790804862976,0.7056031227111816,-0.7052294015884399,73768052
27-May-2020 17:19:52.220,0.048182979226112366,7252,73768028,6219,-0.04959647357463837,0.7056028842926025,-0.7052257061004639,73768053
27-May-2020 17:19:53.220,0.04820562154054642,7252,73768028,6219,-0.04961908608675003,0.7056031227111816,-0.705222487449646,73768054
27-May-2020 17:19:54.220,0.04823140799999237,7252,73768028,6219,-0.04964505136013031,0.705599308013916,-0.7052226066589355,73768055
27-May-2020 17:19:55.220,0.04825707525014877,7252,73768028,6219,-0.04967093467712402,0.7055978775024414,-0.7052205801010132,73768056
27-May-2020 17:19:56.220,0.048283062875270844,7252,73768028,6219,-0.049696266651153564,0.7055970430374146,-0.7052178382873535,73768057
27-May-2020 17:19:57.220,0.04830726236104965,7252,73768028,6219,-0.049721479415893555,0.7055978775024414,-0.7052135467529297,73768058
27-May-2020 17:19:58.220,0.04833364486694336,7252,73768060,6212,-0.04974906146526337,0.7055932283401489,-0.7052146196365356,73768059
27-May-2020 17:19:59.220,0.048358023166656494,7252,73768060,6212,-0.04977307468652725,0.705589771270752,-0.7052143812179565,73768060
27-May-2020 17:20:00.220,0.048380814492702484,7252,73768060,6212,-0.04979570209980011,0.7055926322937012,-0.705208420753479,73768061
27-May-2020 17:20:01.220,0.04840774089097977,7252,73768060,6212,-0.0498269647359848,0.7055907249450684,-0.7052061557769775,73768062
27-May-2020 17:20:02.220,0.04843708872795105,7252,73768060,6212,-0.049854569137096405,0.7055850028991699,-0.7052079439163208,73768063
27-May-2020 17:20:03.220,0.048460572957992554,7252,73768060,6212,-0.049878232181072235,0.7055822610855103,-0.7052075862884521,73768064
27-May-2020 17:20:04.220,0.048486389219760895,7284,73768060,6212,-0.04990052431821823,0.705583930015564,-0.705202579498291,73768065
27-May-2020 17:20:05.220,0.04851213097572327,7284,73768060,6212,-0.04992740601301193,0.7055810689926147,-0.7052017450332642,73768066
27-May-2020 17:20:06.220,0.04854132980108261,7284,73768060,6212,-0.04995559900999069,0.7055765390396118,-0.7052023410797119,73768067
27-May-2020 17:20:07.220,0.04856445640325546,7284,73768060,6212,-0.04998127371072769,0.7055765390396118,-0.7051990032196045,73768068
27-May-2020 17:20:08.220,0.048591338098049164,7284,73768060,6212,-0.050006330013275146,0.7055772542953491,-0.7051945924758911,73768069
27-May-2020 17:20:09.220,0.04861791431903839,7284,73768060,6212,-0.05003063380718231,0.7055747509002686,-0.705193281173706,73768070
27-May-2020 17:20:10.220,0.048646166920661926,7284,73768060,6212,-0.05006054788827896,0.705573320388794,-0.705190896987915,73768071
27-May-2020 17:20:11.220,0.04867032170295715,7284,73768060,6212,-0.05008627474308014,0.7055732011795044,-0.7051873207092285,73768072
27-May-2020 17:20:12.220,0.04869399219751358,7284,73768060,6212,-0.050106488168239594,0.705572247505188,-0.7051854133605957,73768073
27-May-2020 17:20:13.220,0.0487203449010849,7284,73768060,6212,-0.050136543810367584,0.7055679559707642,-0.7051857709884644,73768074
27-May-2020 17:20:14.220,0.048743024468421936,7284,73768060,6212,-0.050159573554992676,0.705564022064209,-0.7051862478256226,73768075
27-May-2020 17:20:15.220,0.048767536878585815,7284,73768060,6212,-0.050183191895484924,0.705564022064209,-0.7051831483840942,73768076
27-May-2020 17:20:16.220,0.048795148730278015,7284,73768060,6212,-0.05021006613969803,0.7055631875991821,-0.705180287361145,73768077
27-May-2020 17:20:17.220,0.0488206222653389,7284,73768060,6212,-0.05023745447397232,0.7055590152740479,-0.7051804065704346,73768078
27-May-2020 17:20:18.220,0.04884549230337143,7284,73768060,6212,-0.050263360142707825,0.7055554389953613,-0.7051804065704346,73768079
27-May-2020 17:20:19.220,0.04887226223945618,7284,73768060,6212,-0.0502883642911911,0.7055554389953613,-0.705176830291748,73768080
27-May-2020 17:20:20.220,0.048898518085479736,7284,73768060,6212,-0.05031611770391464,0.7055552005767822,-0.7051728963851929,73768081
27-May-2020 17:20:21.220,0.04892566800117493,7284,73768060,6212,-0.050340697169303894,0.7055521011352539,-0.7051727771759033,73768082
27-May-2020 17:20:22.220,0.04894755035638809,7284,73768060,6212,-0.050364769995212555,0.7055504322052002,-0.7051712274551392,73768083
27-May-2020 17:20:23.220,0.04897434264421463,7284,73768060,6212,-0.05039113014936447,0.7055505514144897,-0.7051669359207153,73768084
27-May-2020 17:20:24.220,0.049000658094882965,7284,73768060,6212,-0.05041471868753433,0.7055478096008301,-0.7051663398742676,73768085
27-May-2020 17:20:25.220,0.049026913940906525,7284,73768060,6212,-0.05044121295213699,0.7055439949035645,-0.7051663398742676,73768086
27-May-2020 17:20:26.220,0.0490521639585495,7284,73768060,6212,-0.050468772649765015,0.7055419683456421,-0.705164909362793,73768087
27-May-2020 17:20:27.220,0.049079664051532745,7284,73768060,6212,-0.050494201481342316,0.7055422067642212,-0.7051609754562378,73768088
27-May-2020 17:20:28.220,0.04910553991794586,7284,73768060,6212,-0.050519585609436035,0.705540657043457,-0.7051588296890259,73768089
27-May-2020 17:20:29.220,0.049128249287605286,7284,73768060,6212,-0.05054662376642227,0.7055374383926392,-0.7051585912704468,73768090
27-May-2020 17:20:30.220,0.04915059357881546,7284,73768092,6219,-0.050569213926792145,0.7055350542068481,-0.705157995223999,73768091
27-May-2020 17:20:31.220,0.04917898029088974,7284,73768092,6219,-0.05059245973825455,0.7055371999740601,-0.7051519155502319,73768092
27-May-2020 17:20:32.220,0.04920346289873123,7284,73768092,6219,-0.050620898604393005,0.7055351734161377,-0.7051503658294678,73768093
27-May-2020 17:20:33.220,0.04923010617494583,7284,73768092,6219,-0.05064888298511505,0.7055296897888184,-0.7051517963409424,73768094
27-May-2020 17:20:34.220,0.04925770312547684,7284,73768092,6219,-0.05067295581102371,0.7055274248123169,-0.7051503658294678,73768095
27-May-2020 17:20:35.220,0.04928169399499893,7284,73768092,6219,-0.050696127116680145,0.7055268287658691,-0.7051477432250977,73768096
27-May-2020 17:20:36.220,0.04931022971868515,7316,73768092,6219,-0.05072540044784546,0.7055240869522095,-0.7051464319229126,73768097
27-May-2020 17:20:37.220,0.049331389367580414,7316,73768092,6219,-0.05074620246887207,0.7055211067199707,-0.7051465511322021,73768098
27-May-2020 17:20:38.220,0.04935609549283981,7316,73768092,6219,-0.05076912045478821,0.705520510673523,-0.7051435708999634,73768099
27-May-2020 17:20:39.220,0.049381740391254425,7316,73768092,6219,-0.05079926550388336,0.7055202722549438,-0.7051398754119873,73768100
27-May-2020 17:20:40.220,0.049410298466682434,7316,73768092,6219,-0.050821900367736816,0.7055184841156006,-0.705138087272644,73768101
27-May-2020 17:20:41.220,0.04943707585334778,7316,73768092,6219,-0.05084775388240814,0.7055139541625977,-0.7051388025283813,73768102
27-May-2020 17:20:42.220,0.04946012794971466,7316,73768092,6219,-0.05087846517562866,0.7055140733718872,-0.7051351070404053,73768103
27-May-2020 17:20:43.220,0.049488797783851624,7316,73768092,6219,-0.05090433359146118,0.7055130004882812,-0.705132007598877,73768104
27-May-2020 17:20:44.220,0.049516208469867706,7316,73768092,6219,-0.050930798053741455,0.7055093050003052,-0.7051321268081665,73768105
27-May-2020 17:20:45.220,0.0495414212346077,7316,73768092,6219,-0.05095665901899338,0.7055038213729858,-0.7051339149475098,73768106
27-May-2020 17:20:46.220,0.04956727474927902,7316,73768092,6219,-0.050980955362319946,0.7055048942565918,-0.7051292657852173,73768107
27-May-2020 17:20:47.220,0.04959394782781601,7316,73768092,6219,-0.051004961133003235,0.7055048942565918,-0.7051256895065308,73768108
27-May-2020 17:20:48.220,0.04961961507797241,7316,73768092,6219,-0.05103236436843872,0.7055000066757202,-0.7051264047622681,73768109
27-May-2020 17:20:49.220,0.049643948674201965,7316,73768092,6219,-0.051058076322078705,0.7054959535598755,-0.7051270008087158,73768110
27-May-2020 17:20:50.220,0.04967070370912552,7316,73768092,6219,-0.051083266735076904,0.7054973840713501,-0.7051219940185547,73768111
27-May-2020 17:20:51.220,0.04969732463359833,7316,73768092,6219,-0.051109448075294495,0.7054976224899292,-0.7051180601119995,73768112
27-May-2020 17:20:52.220,0.049723997712135315,7316,73768092,6219,-0.051141753792762756,0.7054946422576904,-0.705116868019104,73768113
27-May-2020 17:20:53.220,0.04974465072154999,7316,73768092,6219,-0.05115951597690582,0.705491304397583,-0.7051173448562622,73768114
27-May-2020 17:20:54.220,0.04977117478847504,7316,73768092,6219,-0.05119109898805618,0.7054920196533203,-0.7051126956939697,73768115
27-May-2020 17:20:55.220,0.049798592925071716,7316,73768092,6219,-0.051216498017311096,0.7054905891418457,-0.7051100730895996,73768116
27-May-2020 17:20:56.220,0.04982379823923111,7316,73768092,6219,-0.051238469779491425,0.7054845094680786,-0.7051128149032593,73768117
27-May-2020 17:20:57.220,0.04984808713197708,7316,73768092,6219,-0.05126534402370453,0.7054839134216309,-0.705109715461731,73768118
27-May-2020 17:20:58.220,0.04987580329179764,7316,73768092,6219,-0.051290273666381836,0.7054839134216309,-0.705106258392334,73768119
27-May-2020 17:20:59.220,0.04990553855895996,7316,73768092,6219,-0.05131671577692032,0.7054809331893921,-0.7051048278808594,73768120
27-May-2020 17:21:00.220,0.04993066191673279,7316,73768092,6219,-0.05134394019842148,0.7054750919342041,-0.7051068544387817,73768121
27-May-2020 17:21:01.220,0.049952782690525055,7316,73768092,6219,-0.05136817693710327,0.7054752111434937,-0.7051033973693848,73768122
27-May-2020 17:21:02.220,0.04998157173395157,7316,73768124,6219,-0.05139058083295822,0.7054765224456787,-0.7050986289978027,73768123
27-May-2020 17:21:03.220,0.050007887184619904,7316,73768124,6219,-0.05142317712306976,0.7054728269577026,-0.7050977945327759,73768124
27-May-2020 17:21:04.220,0.05002924054861069,7316,73768124,6219,-0.05144616961479187,0.7054693698883057,-0.7050982713699341,73768125
27-May-2020 17:21:05.220,0.050054311752319336,7316,73768124,6219,-0.05147040635347366,0.7054685354232788,-0.705095648765564,73768126
27-May-2020 17:21:06.220,0.05008159577846527,7316,73768124,6219,-0.05149531364440918,0.7054673433303833,-0.7050931453704834,73768127
27-May-2020 17:21:07.220,0.050105854868888855,7316,73768124,6219,-0.05152411758899689,0.7054659128189087,-0.7050907611846924,73768128
27-May-2020 17:21:08.220,0.05013471841812134,7348,73768124,6219,-0.05154745280742645,0.705461859703064,-0.705091118812561,73768129
27-May-2020 17:21:09.220,0.05015940964221954,7348,73768124,6219,-0.05157405138015747,0.7054624557495117,-0.7050868272781372,73768130
27-May-2020 17:21:10.220,0.0501849502325058,7348,73768124,6219,-0.05160043388605118,0.7054654359817505,-0.7050801515579224,73768131
27-May-2020 17:21:11.220,0.05021289736032486,7348,73768124,6219,-0.05162598937749863,0.7054588794708252,-0.7050825357437134,73768132
27-May-2020 17:21:12.220,0.05024007707834244,7348,73768124,6219,-0.05165359377861023,0.7054555416107178,-0.7050820589065552,73768133
27-May-2020 17:21:13.220,0.05026226490736008,7348,73768124,6219,-0.05167769640684128,0.705456018447876,-0.7050782442092896,73768134
27-May-2020 17:21:14.220,0.05029229074716568,7348,73768124,6219,-0.05170653015375137,0.7054544687271118,-0.7050753831863403,73768135
27-May-2020 17:21:15.220,0.05031849443912506,7348,73768124,6219,-0.051731549203395844,0.7054488658905029,-0.7050774097442627,73768136
27-May-2020 17:21:16.220,0.05033925175666809,7348,73768124,6219,-0.05175524950027466,0.7054448127746582,-0.7050784826278687,73768137
27-May-2020 17:21:17.220,0.050362758338451385,7348,73768124,6219,-0.051780909299850464,0.7054457664489746,-0.7050734758377075,73768138
27-May-2020 17:21:18.220,0.050391703844070435,7348,73768124,6219,-0.051808297634124756,0.7054450511932373,-0.7050702571868896,73768139
27-May-2020 17:21:19.220,0.050414688885211945,7348,73768124,6219,-0.05183306336402893,0.7054418325424194,-0.7050697803497314,73768140
27-May-2020 17:21:20.220,0.0504399910569191,7348,73768124,6219,-0.05185777693986893,0.7054390907287598,-0.7050693035125732,73768141
27-May-2020 17:21:21.220,0.05046942085027695,7348,73768124,6219,-0.05188426375389099,0.705441951751709,-0.7050621509552002,73768142
27-May-2020 17:21:22.220,0.050495751202106476,7348,73768124,6219,-0.0519142672419548,0.7054421901702881,-0.7050579786300659,73768143
27-May-2020 17:21:23.220,0.05051913857460022,7348,73768124,6219,-0.05193591117858887,0.7054373025894165,-0.705059289932251,73768144
27-May-2020 17:21:24.220,0.050543710589408875,7348,73768124,6219,-0.051960401237010956,0.7054356336593628,-0.7050576210021973,73768145
27-May-2020 17:21:25.220,0.050570107996463776,7348,73768124,6219,-0.05198559910058975,0.7054367065429688,-0.7050528526306152,73768146
27-May-2020 17:21:26.220,0.05059754103422165,7348,73768124,6219,-0.052013397216796875,0.7054318189620972,-0.7050536870956421,73768147
27-May-2020 17:21:27.220,0.05062614381313324,7348,73768124,6219,-0.05203939974308014,0.7054265737533569,-0.705054759979248,73768148
27-May-2020 17:21:28.220,0.05064816772937775,7348,73768124,6219,-0.05206334590911865,0.7054260969161987,-0.7050520181655884,73768149
27-May-2020 17:21:29.220,0.05067501217126846,7348,73768124,6219,-0.05208892375230789,0.7054269313812256,-0.7050473690032959,73768150
27-May-2020 17:21:30.220,0.050700269639492035,7348,73768124,6219,-0.05211584270000458,0.7054233551025391,-0.7050470113754272,73768151
27-May-2020 17:21:31.220,0.050722986459732056,7348,73768124,6219,-0.05213821679353714,0.7054200172424316,-0.7050473690032959,73768152
27-May-2020 17:21:32.220,0.050749003887176514,7348,73768124,6219,-0.05216708034276962,0.7054202556610107,-0.7050430774688721,73768153
27-May-2020 17:21:33.220,0.05077461153268814,7348,73768124,6219,-0.05219089239835739,0.7054226398468018,-0.7050371170043945,73768154
27-May-2020 17:21:34.220,0.05080040544271469,7348,73768156,6219,-0.052219606935977936,0.705418586730957,-0.7050372362136841,73768155
27-May-2020 17:21:35.220,0.050822384655475616,7348,73768156,6219,-0.052244409918785095,0.7054133415222168,-0.7050390243530273,73768156
27-May-2020 17:21:36.220,0.05085081607103348,7348,73768156,6219,-0.05227161943912506,0.705413818359375,-0.7050344944000244,73768157
27-May-2020 17:21:37.220,0.050877176225185394,7348,73768156,6219,-0.05229467153549194,0.7054145336151123,-0.7050302028656006,73768158
27-May-2020 17:21:38.220,0.0509028285741806,7348,73768156,6219,-0.05232115834951401,0.7054084539413452,-0.7050323486328125,73768159
27-May-2020 17:21:39.220,0.050927042961120605,7348,73768156,6219,-0.05234493315219879,0.7054046392440796,-0.7050327062606812,73768160
27-May-2020 17:21:40.220,0.05095291882753372,7380,73768156,6219,-0.05237147957086563,0.7054072618484497,-0.7050261497497559,73768161
27-May-2020 17:21:41.220,0.05097898095846176,7380,73768156,6219,-0.05239570140838623,0.7054059505462646,-0.7050237655639648,73768162
27-May-2020 17:21:42.220,0.05100259184837341,7380,73768156,6219,-0.052421167492866516,0.7054022550582886,-0.7050241231918335,73768163
27-May-2020 17:21:43.220,0.051030226051807404,7380,73768156,6219,-0.052446916699409485,0.705397367477417,-0.7050246000289917,73768164
27-May-2020 17:21:44.220,0.051052793860435486,7380,73768156,6219,-0.05247236788272858,0.7054017782211304,-0.70501708984375,73768165
27-May-2020 17:21:45.220,0.05108059197664261,7380,73768156,6219,-0.05249723792076111,0.7054001092910767,-0.7050145864486694,73768166
27-May-2020 17:21:46.220,0.05110763758420944,7380,73768156,6219,-0.052523478865623474,0.7053936719894409,-0.70501708984375,73768167
27-May-2020 17:21:47.220,0.05113307386636734,7380,73768156,6219,-0.052551962435245514,0.7053906917572021,-0.7050161361694336,73768168
27-May-2020 17:21:48.220,0.05115684121847153,7380,73768156,6219,-0.05257672816514969,0.70539391040802,-0.7050094604492188,73768169
27-May-2020 17:21:49.220,0.051184698939323425,7380,73768156,6219,-0.05260538309812546,0.7053921222686768,-0.7050071954727173,73768170
27-May-2020 17:21:50.220,0.051210179924964905,7380,73768156,6219,-0.052628159523010254,0.705386757850647,-0.7050089836120605,73768171
27-May-2020 17:21:51.220,0.05123470723628998,7380,73768156,6219,-0.05265602469444275,0.7053858041763306,-0.7050058841705322,73768172
27-May-2020 17:21:52.220,0.05126139521598816,7380,73768156,6219,-0.052680566906929016,0.7053866386413574,-0.7050013542175293,73768173
27-May-2020 17:21:53.220,0.051286280155181885,7380,73768156,6219,-0.05270663648843765,0.7053838968276978,-0.7050002813339233,73768174
27-May-2020 17:21:54.220,0.051312193274497986,7380,73768156,6219,-0.05273411422967911,0.7053776979446411,-0.7050026655197144,73768175
27-May-2020 17:21:55.220,0.05133680999279022,7380,73768156,6219,-0.052754633128643036,0.7053771018981934,-0.7050000429153442,73768176
27-May-2020 17:21:56.220,0.0513630136847496,7380,73768156,6219,-0.052785277366638184,0.7053772211074829,-0.7049953937530518,73768177
27-May-2020 17:21:57.220,0.05138961970806122,7380,73768156,6219,-0.05281025916337967,0.7053745985031128,-0.7049943208694458,73768178
27-May-2020 17:21:58.220,0.051414042711257935,7380,73768156,6219,-0.0528317466378212,0.7053704261779785,-0.7049951553344727,73768179
27-May-2020 17:21:59.220,0.05144238471984863,7380,73768156,6219,-0.052859045565128326,0.7053713798522949,-0.7049901485443115,73768180
27-May-2020 17:22:00.220,0.05146847665309906,7380,73768156,6219,-0.05288414657115936,0.7053723335266113,-0.704985499382019,73768181
27-May-2020 17:22:01.220,0.051493749022483826,7380,73768156,6219,-0.052912481129169464,0.7053683996200562,-0.7049852609634399,73768182
27-May-2020 17:22:02.220,0.05152082443237305,7380,73768156,6219,-0.052942514419555664,0.705365777015686,-0.7049837112426758,73768183
27-May-2020 17:22:03.220,0.05154567211866379,7380,73768156,6219,-0.052964553236961365,0.705365777015686,-0.7049803733825684,73768184
27-May-2020 17:22:04.220,0.051569752395153046,7380,73768156,6219,-0.05299030989408493,0.7053667306900024,-0.7049758434295654,73768185
27-May-2020 17:22:05.220,0.05159390717744827,7380,73768156,6219,-0.053014107048511505,0.7053617238998413,-0.7049770355224609,73768186
27-May-2020 17:22:06.221,0.05161713808774948,7380,73768188,6212,-0.05304020643234253,0.705355167388916,-0.7049800157546997,73768187
27-May-2020 17:22:07.221,0.051645226776599884,7380,73768188,6212,-0.05306186527013779,0.7053570747375488,-0.7049741744995117,73768188
27-May-2020 17:22:08.221,0.05167270451784134,7380,73768188,6212,-0.05309023708105087,0.7053543329238892,-0.7049728631973267,73768189
27-May-2020 17:22:09.221,0.05169844627380371,7380,73768188,6212,-0.05311775207519531,0.7053494453430176,-0.7049739360809326,73768190
27-May-2020 17:22:10.221,0.05172453075647354,7380,73768188,6212,-0.0531439334154129,0.705346941947937,-0.7049723863601685,73768191
27-May-2020 17:22:11.221,0.051749058067798615,7380,73768188,6212,-0.05316798388957977,0.7053508758544922,-0.7049649953842163,73768192
27-May-2020 17:22:12.221,0.051777176558971405,7412,73768188,6212,-0.05319558084011078,0.7053498029708862,-0.7049621343612671,73768193
27-May-2020 17:22:13.221,0.051801204681396484,7412,73768188,6212,-0.05322231352329254,0.7053431272506714,-0.7049647569656372,73768194
27-May-2020 17:22:14.221,0.05182349681854248,7412,73768188,6212,-0.05324553698301315,0.70534348487854,-0.7049614191055298,73768195
27-May-2020 17:22:15.221,0.051850996911525726,7412,73768188,6212,-0.053270816802978516,0.7053431272506714,-0.7049572467803955,73768196
27-May-2020 17:22:16.221,0.05187726765871048,7412,73768188,6212,-0.05329717695713043,0.7053414583206177,-0.7049552202224731,73768197
27-May-2020 17:22:17.221,0.051901787519454956,7412,73768188,6212,-0.053324028849601746,0.7053349018096924,-0.7049578428268433,73768198
27-May-2020 17:22:18.221,0.05192646384239197,7412,73768188,6212,-0.053345225751399994,0.7053340673446655,-0.7049555778503418,73768199
27-May-2020 17:22:19.221,0.0519542396068573,7412,73768188,6212,-0.05337413400411606,0.7053347826004028,-0.7049504518508911,73768200
27-May-2020 17:22:20.221,0.05197920650243759,7412,73768188,6212,-0.05340093374252319,0.7053319215774536,-0.704949140548706,73768201
27-May-2020 17:22:21.221,0.05200716853141785,7412,73768188,6212,-0.05342722684144974,0.7053259611129761,-0.7049510478973389,73768202
27-May-2020 17:22:22.221,0.05203111469745636,7412,73768188,6212,-0.053450681269168854,0.7053266763687134,-0.704946756362915,73768203
27-May-2020 17:22:23.221,0.05205781012773514,7412,73768188,6212,-0.05347956717014313,0.705328106880188,-0.7049416303634644,73768204
27-May-2020 17:22:24.221,0.05208656191825867,7412,73768188,6212,-0.05350419133901596,0.7053258419036865,-0.7049399614334106,73768205
27-May-2020 17:22:25.221,0.052111536264419556,7412,73768188,6212,-0.05352553725242615,0.7053201198577881,-0.7049417495727539,73768206
27-May-2020 17:22:26.221,0.0521339550614357,7412,73768188,6212,-0.0535522922873497,0.7053208351135254,-0.7049376964569092,73768207
27-May-2020 17:22:27.221,0.052160993218421936,7412,73768188,6212,-0.05358114093542099,0.705321192741394,-0.7049328088760376,73768208
27-May-2020 17:22:28.221,0.05218670517206192,7412,73768188,6212,-0.05360405147075653,0.7053163051605225,-0.7049344778060913,73768209
27-May-2020 17:22:29.221,0.052210524678230286,7412,73768188,6212,-0.05363418161869049,0.7053107023239136,-0.7049360275268555,73768210
27-May-2020 17:22:30.221,0.05223294347524643,7412,73768188,6212,-0.0536574125289917,0.7053114175796509,-0.7049314975738525,73768211
27-May-2020 17:22:31.221,0.05226639658212662,7412,73768188,6212,-0.05368576943874359,0.7053115367889404,-0.7049268484115601,73768212
27-May-2020 17:22:32.221,0.05229254812002182,7412,73768188,6212,-0.05371364951133728,0.7053080797195435,-0.7049263715744019,73768213
27-May-2020 17:22:33.221,0.05231688916683197,7412,73768188,6212,-0.05374085158109665,0.705303430557251,-0.7049270868301392,73768214
27-May-2020 17:22:34.221,0.0523429811000824,7412,73768188,6212,-0.05376462638378143,0.7053039073944092,-0.7049227952957153,73768215
27-May-2020 17:22:35.221,0.05236845463514328,7412,73768188,6212,-0.053792379796504974,0.7053055763244629,-0.704917311668396,73768216
27-May-2020 17:22:36.221,0.05239301174879074,7412,73768188,6212,-0.053815752267837524,0.7053009271621704,-0.7049182653427124,73768217
27-May-2020 17:22:37.221,0.05241836607456207,7412,73768188,6212,-0.05383940786123276,0.7052967548370361,-0.7049187421798706,73768218
27-May-2020 17:22:38.221,0.05244367569684982,7412,73768220,6219,-0.053865015506744385,0.7052977085113525,-0.7049137353897095,73768219
27-May-2020 17:22:39.221,0.05246972292661667,7412,73768220,6219,-0.05389317125082016,0.7052983045578003,-0.7049093246459961,73768220
27-May-2020 17:22:40.221,0.05249597877264023,7412,73768220,6219,-0.053916655480861664,0.7052903175354004,-0.7049134969711304,73768221
27-May-2020 17:22:41.221,0.05252391844987869,7412,73768220,6219,-0.053941890597343445,0.7052880525588989,-0.7049117088317871,73768222
27-May-2020 17:22:42.221,0.05254664272069931,7412,73768220,6219,-0.05396973341703415,0.7052911520004272,-0.7049049139022827,73768223
27-May-2020 17:22:43.221,0.05257429927587509,7412,73768220,6219,-0.053998447954654694,0.7052868604660034,-0.7049049139022827,73768224
27-May-2020 17:22:44.221,0.052598029375076294,7444,73768220,6219,-0.05401657521724701,0.7052828073501587,-0.7049058675765991,73768225
27-May-2020 17:22:45.221,0.05262232571840286,7444,73768220,6219,-0.054040469229221344,0.7052822113037109,-0.7049028873443604,73768226
27-May-2020 17:22:46.221,0.05265338718891144,7444,73768220,6219,-0.05406811088323593,0.7052838802337646,-0.7048968076705933,73768227
27-May-2020 17:22:47.221,0.052677057683467865,7444,73768220,6219,-0.05409605801105499,0.7052813768386841,-0.7048953771591187,73768228
27-May-2020 17:22:48.221,0.0526992604136467,7444,73768220,6219,-0.05411895364522934,0.705276608467102,-0.7048966884613037,73768229
27-May-2020 17:22:49.221,0.05272722989320755,7444,73768220,6219,-0.054148636758327484,0.7052756547927856,-0.7048929929733276,73768230
27-May-2020 17:22:50.221,0.05275295674800873,7444,73768220,6219,-0.05417105555534363,0.7052757740020752,-0.7048892974853516,73768231
27-May-2020 17:22:51.221,0.05277818441390991,7444,73768220,6219,-0.05419673025608063,0.70527184009552,-0.7048894166946411,73768232
27-May-2020 17:22:52.221,0.05280213803052902,7444,73768220,6219,-0.054223738610744476,0.7052676677703857,-0.7048896551132202,73768233
27-May-2020 17:22:53.221,0.052827686071395874,7444,73768220,6219,-0.054248712956905365,0.7052677869796753,-0.704885721206665,73768234
27-May-2020 17:22:54.221,0.05285441130399704,7444,73768220,6219,-0.05427425354719162,0.705267071723938,-0.7048825025558472,73768235
27-May-2020 17:22:55.221,0.05287961661815643,7444,73768220,6219,-0.0542999804019928,0.7052637338638306,-0.704882025718689,73768236
27-May-2020 17:22:56.221,0.052905187010765076,7444,73768220,6219,-0.05432339757680893,0.7052572965621948,-0.7048847675323486,73768237
27-May-2020 17:22:57.221,0.05293336510658264,7444,73768220,6219,-0.05435141175985336,0.7052583694458008,-0.7048795223236084,73768238
27-May-2020 17:22:58.221,0.05295776575803757,7444,73768220,6219,-0.05437838286161423,0.7052603960037231,-0.7048735618591309,73768239
27-May-2020 17:22:59.221,0.05298791080713272,7444,73768220,6219,-0.05441061407327652,0.7052578926086426,-0.7048709392547607,73768240
27-May-2020 17:23:00.221,0.053010158240795135,7444,73768220,6219,-0.054432280361652374,0.7052507400512695,-0.704875111579895,73768241
27-May-2020 17:23:01.221,0.05303739756345749,7444,73768220,6219,-0.05445876717567444,0.7052532434463501,-0.7048684358596802,73768242
27-May-2020 17:23:02.221,0.05306321382522583,7444,73768220,6219,-0.054484039545059204,0.7052527666091919,-0.7048649787902832,73768243
27-May-2020 17:23:03.221,0.053086720407009125,7444,73768220,6219,-0.054504163563251495,0.7052488327026367,-0.7048654556274414,73768244
27-May-2020 17:23:04.221,0.053110286593437195,7444,73768220,6219,-0.05453113466501236,0.7052457332611084,-0.7048648595809937,73768245
27-May-2020 17:23:05.221,0.05313805490732193,7444,73768220,6219,-0.054551318287849426,0.7052468061447144,-0.7048602104187012,73768246
27-May-2020 17:23:06.221,0.05316103994846344,7444,73768220,6219,-0.054581522941589355,0.7052444219589233,-0.7048583030700684,73768247
27-May-2020 17:23:07.221,0.05318468064069748,7444,73768220,6219,-0.054605066776275635,0.7052383422851562,-0.704861044883728,73768248
27-May-2020 17:23:08.221,0.05321125686168671,7444,73768220,6219,-0.054631464183330536,0.7052363157272339,-0.7048587799072266,73768249
27-May-2020 17:23:09.221,0.05324067920446396,7444,73768220,6219,-0.05465950816869736,0.705237627029419,-0.7048532962799072,73768250
27-May-2020 17:23:10.221,0.053265154361724854,7444,73768252,6219,-0.05468755215406418,0.7052356004714966,-0.7048510313034058,73768251
27-May-2020 17:23:11.221,0.05329202860593796,7444,73768252,6219,-0.05471426993608475,0.7052302360534668,-0.7048524618148804,73768252
27-May-2020 17:23:12.221,0.0533207431435585,7444,73768252,6219,-0.054746322333812714,0.7052309513092041,-0.7048472166061401,73768253
27-May-2020 17:23:13.221,0.0533447340130806,7444,73768252,6219,-0.0547647625207901,0.7052313089370728,-0.704843282699585,73768254
27-May-2020 17:23:14.221,0.05336792767047882,7444,73768252,6219,-0.054790616035461426,0.7052302360534668,-0.7048407793045044,73768255
27-May-2020 17:23:15.221,0.0533936470746994,7444,73768252,6219,-0.054814256727695465,0.7052223682403564,-0.7048447132110596,73768256
27-May-2020 17:23:16.221,0.053415343165397644,7476,73768252,6219,-0.054838232696056366,0.7052221298217773,-0.7048417329788208,73768257
27-May-2020 17:23:17.221,0.05344051122665405,7476,73768252,6219,-0.0548652783036232,0.7052258253097534,-0.7048336267471313,73768258
27-May-2020 17:23:18.221,0.05347268283367157,7476,73768252,6219,-0.05489111691713333,0.7052205801010132,-0.7048346996307373,73768259
27-May-2020 17:23:19.221,0.05349685251712799,7476,73768252,6219,-0.054920487105846405,0.7052133083343506,-0.7048375606536865,73768260
27-May-2020 17:23:20.221,0.053525179624557495,7476,73768252,6219,-0.05494595319032669,0.7052125930786133,-0.7048343420028687,73768261
27-May-2020 17:23:21.221,0.05355288088321686,7476,73768252,6219,-0.054970867931842804,0.7052141427993774,-0.7048285007476807,73768262
27-May-2020 17:23:22.221,0.053584448993206024,7476,73768252,6219,-0.0549955815076828,0.7052105665206909,-0.7048280239105225,73768263
27-May-2020 17:23:23.221,0.05360449105501175,7476,73768252,6219,-0.0550215020775795,0.7052080631256104,-0.704826831817627,73768264
27-May-2020 17:23:24.221,0.053631238639354706,7476,73768252,6219,-0.05504162609577179,0.7052087783813477,-0.7048225402832031,73768265
27-May-2020 17:23:25.221,0.05365528166294098,7476,73768252,6219,-0.055071957409381866,0.7052077054977417,-0.7048194408416748,73768266
27-May-2020 17:23:26.221,0.05367621034383774,7476,73768252,6219,-0.05509650707244873,0.7052034139633179,-0.7048203945159912,73768267
27-May-2020 17:23:27.221,0.053703710436820984,7476,73768252,6219,-0.055122390389442444,0.7051982879638672,-0.7048215866088867,73768268
27-May-2020 17:23:28.221,0.053728535771369934,7476,73768252,6219,-0.05514802783727646,0.7052003145217896,-0.7048153877258301,73768269
27-May-2020 17:23:29.221,0.05375704914331436,7476,73768252,6219,-0.05517967790365219,0.705201268196106,-0.7048096656799316,73768270
27-May-2020 17:23:30.221,0.05378078669309616,7476,73768252,6219,-0.055205948650836945,0.705194354057312,-0.7048128843307495,73768271
27-May-2020 17:23:31.221,0.053808197379112244,7476,73768252,6219,-0.05522792041301727,0.7051917314529419,-0.704811692237854,73768272
27-May-2020 17:23:32.221,0.053836047649383545,7476,73768252,6219,-0.055254437029361725,0.7051934003829956,-0.704805850982666,73768273
27-May-2020 17:23:33.221,0.05386216938495636,7476,73768252,6219,-0.05528274178504944,0.7051926851272583,-0.704802393913269,73768274
27-May-2020 17:23:34.221,0.05388779938220978,7476,73768252,6219,-0.05530320852994919,0.7051858901977539,-0.7048054933547974,73768275
27-May-2020 17:23:35.221,0.053915224969387054,7476,73768252,6219,-0.0553317666053772,0.7051845788955688,-0.7048025131225586,73768276
27-May-2020 17:23:36.221,0.053937025368213654,7476,73768252,6219,-0.05535566061735153,0.7051863670349121,-0.7047972679138184,73768277
27-May-2020 17:23:37.221,0.05396399646997452,7476,73768252,6219,-0.05537921190261841,0.7051831483840942,-0.7047966718673706,73768278
27-May-2020 17:23:38.221,0.05398780107498169,7476,73768252,6219,-0.05540325492620468,0.705177903175354,-0.7047979831695557,73768279
27-May-2020 17:23:39.221,0.05401346832513809,7476,73768252,6219,-0.05543084442615509,0.7051751613616943,-0.7047966718673706,73768280
27-May-2020 17:23:40.221,0.054040566086769104,7476,73768252,6219,-0.05545847862958908,0.7051777839660645,-0.7047898769378662,73768281
27-May-2020 17:23:41.221,0.05406801402568817,7476,73768252,6219,-0.05548153817653656,0.7051749229431152,-0.7047886848449707,73768282
27-May-2020 17:23:42.221,0.05409041792154312,7476,73768284,6219,-0.05551273375749588,0.7051687240600586,-0.7047907114028931,73768283
27-May-2020 17:23:43.221,0.05412108451128006,7476,73768284,6219,-0.05553773045539856,0.705169677734375,-0.7047854661941528,73768284
27-May-2020 17:23:44.221,0.05414510518312454,7476,73768284,6219,-0.05557186156511307,0.705172061920166,-0.7047786712646484,73768285
27-May-2020 17:23:45.221,0.0541672483086586,7476,73768284,6219,-0.05558846890926361,0.7051666975021362,-0.7047810554504395,73768286
27-May-2020 17:23:46.221,0.05419175326824188,7476,73768284,6219,-0.05561382323503494,0.7051608562469482,-0.7047827243804932,73768287
27-May-2020 17:23:47.221,0.0542188361287117,7476,73768284,6219,-0.05563762038946152,0.7051612138748169,-0.7047783136367798,73768288
27-May-2020 17:23:48.221,0.05424545705318451,7508,73768284,6219,-0.05565984547138214,0.7051618099212646,-0.7047741413116455,73768289
27-May-2020 17:23:49.221,0.054268404841423035,7508,73768284,6219,-0.055685319006443024,0.7051583528518677,-0.7047739028930664,73768290
27-May-2020 17:23:50.221,0.054297201335430145,7508,73768284,6219,-0.055708616971969604,0.7051525115966797,-0.7047756910324097,73768291
27-May-2020 17:23:51.221,0.05432455241680145,7508,73768284,6219,-0.05574066936969757,0.7051529884338379,-0.7047703266143799,73768292
27-May-2020 17:23:52.221,0.05434974282979965,7508,73768284,6219,-0.05576961487531662,0.7051553726196289,-0.7047637701034546,73768293
27-May-2020 17:23:53.221,0.05437418073415756,7508,73768284,6219,-0.055797576904296875,0.7051503658294678,-0.7047644853591919,73768294
27-May-2020 17:23:54.221,0.05440177023410797,7508,73768284,6219,-0.055822476744651794,0.705146312713623,-0.7047648429870605,73768295
27-May-2020 17:23:55.221,0.054425328969955444,7508,73768284,6219,-0.05584973841905594,0.7051472663879395,-0.7047594785690308,73768296
27-May-2020 17:23:56.221,0.054450586438179016,7508,73768284,6219,-0.05587109923362732,0.7051465511322021,-0.7047570943832397,73768297
27-May-2020 17:23:57.221,0.05447610467672348,7508,73768284,6219,-0.0558951273560524,0.7051397562026978,-0.7047595977783203,73768298
27-May-2020 17:23:58.221,0.05450030416250229,7508,73768284,6219,-0.055919334292411804,0.7051372528076172,-0.7047584056854248,73768299
27-May-2020 17:23:59.221,0.05452611297369003,7508,73768284,6219,-0.055939845740795135,0.7051399946212769,-0.7047518491744995,73768300
27-May-2020 17:24:00.221,0.05455373227596283,7508,73768284,6219,-0.05596739053726196,0.7051382064819336,-0.704749345779419,73768301
27-May-2020 17:24:01.221,0.054578475654125214,7508,73768284,6219,-0.05599270015954971,0.7051340341567993,-0.7047497034072876,73768302
27-May-2020 17:24:02.221,0.05460180342197418,7508,73768284,6219,-0.056017786264419556,0.7051305770874023,-0.7047494649887085,73768303
27-May-2020 17:24:03.221,0.054630495607852936,7508,73768284,6219,-0.056051306426525116,0.705132246017456,-0.7047430276870728,73768304
27-May-2020 17:24:04.221,0.05465792119503021,7508,73768284,6219,-0.05607866495847702,0.7051299810409546,-0.7047410011291504,73768305
27-May-2020 17:24:05.221,0.05468311160802841,7508,73768284,6219,-0.0561065673828125,0.7051243782043457,-0.704742431640625,73768306
27-May-2020 17:24:06.221,0.05470426380634308,7508,73768284,6219,-0.05613502115011215,0.7051228284835815,-0.7047399282455444,73768307
27-May-2020 17:24:07.221,0.05473225563764572,7508,73768284,6219,-0.05615302920341492,0.7051230669021606,-0.7047361135482788,73768308
27-May-2020 17:24:08.221,0.054758332669734955,7508,73768284,6219,-0.05618082731962204,0.7051200866699219,-0.7047350406646729,73768309
27-May-2020 17:24:09.221,0.05478072166442871,7508,73768284,6219,-0.056203536689281464,0.705115556716919,-0.7047357559204102,73768310
27-May-2020 17:24:10.221,0.05480793118476868,7508,73768284,6219,-0.056224413216114044,0.7051148414611816,-0.7047326564788818,73768311
27-May-2020 17:24:11.221,0.054835930466651917,7508,73768284,6219,-0.05625143647193909,0.7051166296005249,-0.7047266960144043,73768312
27-May-2020 17:24:12.221,0.05486099421977997,7508,73768284,6219,-0.05627606809139252,0.7051143646240234,-0.7047250270843506,73768313
27-May-2020 17:24:13.221,0.054888784885406494,7508,73768284,6219,-0.056303009390830994,0.7051091194152832,-0.7047258615493774,73768314
27-May-2020 17:24:14.221,0.054911576211452484,7508,73768316,6212,-0.05633167922496796,0.7051098346710205,-0.704721212387085,73768315
27-May-2020 17:24:15.221,0.05493767559528351,7508,73768316,6212,-0.05635768175125122,0.7051103115081787,-0.704716682434082,73768316
27-May-2020 17:24:16.221,0.05496373027563095,7508,73768316,6212,-0.0563850998878479,0.7051050662994385,-0.7047173976898193,73768317
27-May-2020 17:24:17.221,0.054988205432891846,7508,73768316,6212,-0.0564122349023819,0.7051025629043579,-0.7047160863876343,73768318
27-May-2020 17:24:18.221,0.05501338094472885,7508,73768316,6212,-0.05643915385007858,0.7051035165786743,-0.7047109603881836,73768319
27-May-2020 17:24:19.221,0.05503980815410614,7508,73768316,6212,-0.05646858364343643,0.7051016092300415,-0.7047082185745239,73768320
27-May-2020 17:24:20.221,0.05506819486618042,7540,73768316,6212,-0.05648280680179596,0.7050967216491699,-0.7047097682952881,73768321
27-May-2020 17:24:21.221,0.05508771538734436,7540,73768316,6212,-0.05650967359542847,0.7050920724868774,-0.7047107219696045,73768322
27-May-2020 17:24:22.221,0.055115312337875366,7540,73768316,6212,-0.05653662979602814,0.7050939798355103,-0.7047045230865479,73768323
27-May-2020 17:24:23.221,0.05514409393072128,7540,73768316,6212,-0.05656522512435913,0.7050926685333252,-0.70470130443573,73768324
27-May-2020 17:24:24.221,0.05517050623893738,7540,73768316,6212,-0.056591980159282684,0.7050888538360596,-0.7047011852264404,73768325
27-May-2020 17:24:25.221,0.05519571900367737,7540,73768316,6212,-0.05661556124687195,0.7050832509994507,-0.704702615737915,73768326
27-May-2020 17:24:26.221,0.05522532761096954,7540,73768316,6212,-0.05664399266242981,0.7050865888595581,-0.7046949863433838,73768327
27-May-2020 17:24:27.221,0.05524694174528122,7540,73768316,6212,-0.056667476892471313,0.7050848007202148,-0.7046929597854614,73768328
27-May-2020 17:24:28.221,0.05526991933584213,7540,73768316,6212,-0.056692615151405334,0.7050789594650269,-0.7046949863433838,73768329
27-May-2020 17:24:29.221,0.055297404527664185,7540,73768316,6212,-0.056722283363342285,0.7050800323486328,-0.7046893835067749,73768330
27-May-2020 17:24:30.221,0.055322401225566864,7540,73768316,6212,-0.056742019951343536,0.7050787210464478,-0.7046871185302734,73768331
27-May-2020 17:24:31.221,0.05534575879573822,7540,73768316,6212,-0.05676952004432678,0.7050789594650269,-0.7046829462051392,73768332
27-May-2020 17:24:32.221,0.05537226051092148,7540,73768316,6212,-0.056790776550769806,0.7050732374191284,-0.704684853553772,73768333
27-May-2020 17:24:33.221,0.0553995817899704,7540,73768316,6212,-0.05682089924812317,0.7050691843032837,-0.7046842575073242,73768334
27-May-2020 17:24:34.221,0.05542479455471039,7540,73768316,6212,-0.05684845149517059,0.7050718069076538,-0.7046775817871094,73768335
27-May-2020 17:24:35.221,0.05544893443584442,7540,73768316,6212,-0.05687476694583893,0.7050685882568359,-0.7046767473220825,73768336
27-May-2020 17:24:36.221,0.05547722429037094,7540,73768316,6212,-0.05690077692270279,0.7050635814666748,-0.7046775817871094,73768337
27-May-2020 17:24:37.221,0.055500708520412445,7540,73768316,6212,-0.0569276362657547,0.705061674118042,-0.7046754360198975,73768338
27-May-2020 17:24:38.221,0.05552775412797928,7540,73768316,6212,-0.05695226043462753,0.7050625085830688,-0.7046701908111572,73768339
27-May-2020 17:24:39.221,0.05555371195077896,7540,73768316,6212,-0.05697651207447052,0.7050607204437256,-0.7046682834625244,73768340
27-May-2020 17:24:40.221,0.0555780753493309,7540,73768316,6212,-0.05700142681598663,0.7050551176071167,-0.7046699523925781,73768341
27-May-2020 17:24:41.221,0.05560091882944107,7540,73768316,6212,-0.057027995586395264,0.7050548791885376,-0.7046661376953125,73768342
27-May-2020 17:24:42.221,0.05562908947467804,7540,73768316,6212,-0.05705275386571884,0.7050564289093018,-0.7046604156494141,73768343
27-May-2020 17:24:43.221,0.05565322935581207,7540,73768316,6212,-0.05707743018865585,0.7050515413284302,-0.7046613693237305,73768344
27-May-2020 17:24:44.221,0.05568072944879532,7540,73768316,6212,-0.05710937827825546,0.7050504684448242,-0.704657793045044,73768345
27-May-2020 17:24:45.221,0.055707141757011414,7540,73768316,6212,-0.057128384709358215,0.7050484418869019,-0.7046557664871216,73768346
27-May-2020 17:24:46.221,0.0557333379983902,7540,73768348,6219,-0.05715436488389969,0.7050502300262451,-0.7046500444412231,73768347
27-May-2020 17:24:47.221,0.05575647950172424,7540,73768348,6219,-0.05718192458152771,0.7050449848175049,-0.7046511173248291,73768348
27-May-2020 17:24:48.221,0.05578458309173584,7540,73768348,6219,-0.05720703303813934,0.7050411701202393,-0.7046506404876709,73768349
27-May-2020 17:24:49.221,0.055810876190662384,7540,73768348,6219,-0.057231202721595764,0.7050410509109497,-0.7046467065811157,73768350
27-May-2020 17:24:50.221,0.05583357810974121,7540,73768348,6219,-0.057256802916526794,0.7050424814224243,-0.7046414613723755,73768351
27-May-2020 17:24:51.221,0.05586140602827072,7540,73768348,6219,-0.057282716035842896,0.7050353288650513,-0.7046443223953247,73768352
27-May-2020 17:24:52.221,0.055890776216983795,7572,73768348,6219,-0.057308413088321686,0.7050303220748901,-0.7046449184417725,73768353
27-May-2020 17:24:53.221,0.05591603368520737,7572,73768348,6219,-0.057338595390319824,0.7050317525863647,-0.7046389579772949,73768354
27-May-2020 17:24:54.221,0.0559365376830101,7572,73768348,6219,-0.057367488741874695,0.705032229423523,-0.7046346664428711,73768355
27-May-2020 17:24:55.221,0.055968306958675385,7572,73768348,6219,-0.05739069730043411,0.7050265073776245,-0.7046356201171875,73768356
27-May-2020 17:24:56.221,0.05599045753479004,7572,73768348,6219,-0.057416267693042755,0.7050247192382812,-0.7046339511871338,73768357
27-May-2020 17:24:57.221,0.05601271986961365,7572,73768348,6219,-0.057440467178821564,0.7050248384475708,-0.7046297788619995,73768358
27-May-2020 17:24:58.221,0.05604206770658493,7572,73768348,6219,-0.05746052414178848,0.7050246000289917,-0.704626202583313,73768359
27-May-2020 17:24:59.221,0.0560675784945488,7572,73768348,6219,-0.05748741328716278,0.7050193548202515,-0.704627275466919,73768360
27-May-2020 17:25:00.221,0.05608901381492615,7572,73768348,6219,-0.057513222098350525,0.7050176858901978,-0.704625129699707,73768361
27-May-2020 17:25:01.221,0.05611489713191986,7572,73768348,6219,-0.05753621459007263,0.7050193548202515,-0.7046195268630981,73768362
27-May-2020 17:25:02.221,0.056148260831832886,7572,73768348,6219,-0.05756622552871704,0.7050139904022217,-0.7046198844909668,73768363
27-May-2020 17:25:03.221,0.05617113411426544,7572,73768348,6219,-0.05759663134813309,0.7050096988677979,-0.7046198844909668,73768364
27-May-2020 17:25:04.221,0.05619766563177109,7572,73768348,6219,-0.05761956423521042,0.7050068378448486,-0.7046184539794922,73768365
27-May-2020 17:25:05.221,0.056227050721645355,7572,73768348,6219,-0.05764821916818619,0.7050085067749023,-0.7046122550964355,73768366
27-May-2020 17:25:06.221,0.0562514066696167,7572,73768348,6219,-0.05767621845006943,0.7050051689147949,-0.7046114206314087,73768367
27-May-2020 17:25:07.221,0.056275323033332825,7572,73768348,6219,-0.05770079791545868,0.7050002813339233,-0.7046126127243042,73768368
27-May-2020 17:25:08.221,0.05630020052194595,7572,73768348,6219,-0.057721905410289764,0.7049992084503174,-0.7046095132827759,73768369
27-May-2020 17:25:09.221,0.056325770914554596,7572,73768348,6219,-0.05774618685245514,0.7050024271011353,-0.7046024799346924,73768370
27-May-2020 17:25:10.221,0.056346893310546875,7572,73768348,6219,-0.0577683225274086,0.7049989700317383,-0.7046023607254028,73768371
27-May-2020 17:25:11.221,0.056374236941337585,7572,73768348,6219,-0.05779186636209488,0.7049928903579712,-0.7046045064926147,73768372
27-May-2020 17:25:12.221,0.056399308145046234,7572,73768348,6219,-0.05781705677509308,0.7049921751022339,-0.7046010494232178,73768373
27-May-2020 17:25:13.221,0.05642608553171158,7572,73768348,6219,-0.057848915457725525,0.7049943208694458,-0.7045940160751343,73768374
27-May-2020 17:25:14.221,0.0564543753862381,7572,73768348,6219,-0.05787334591150284,0.7049888372421265,-0.7045953273773193,73768375
27-May-2020 17:25:15.221,0.056480005383491516,7572,73768348,6219,-0.05789908766746521,0.7049832344055176,-0.704596996307373,73768376
27-May-2020 17:25:16.221,0.056505218148231506,7572,73768348,6219,-0.05793258547782898,0.7049838304519653,-0.7045913934707642,73768377
27-May-2020 17:25:17.221,0.05653173476457596,7572,73768348,6219,-0.057954370975494385,0.7049835920333862,-0.7045875787734985,73768378
27-May-2020 17:25:18.221,0.05655842274427414,7572,73768380,6212,-0.05797410011291504,0.7049787044525146,-0.7045890092849731,73768379
27-May-2020 17:25:19.221,0.056577928364276886,7572,73768380,6212,-0.058003440499305725,0.704975962638855,-0.7045878171920776,73768380
27-May-2020 17:25:20.221,0.05660700052976608,7572,73768380,6212,-0.058028705418109894,0.7049775123596191,-0.7045813798904419,73768381
27-May-2020 17:25:21.221,0.05663502216339111,7572,73768380,6212,-0.05805197358131409,0.7049769163131714,-0.7045780420303345,73768382
27-May-2020 17:25:22.221,0.05666111409664154,7572,73768380,6212,-0.0580834224820137,0.7049717903137207,-0.7045786380767822,73768383
27-May-2020 17:25:23.221,0.05668371170759201,7572,73768380,6212,-0.05810508877038956,0.704967737197876,-0.7045786380767822,73768384
27-May-2020 17:25:24.221,0.05671123415231705,7604,73768380,6212,-0.058130376040935516,0.7049700021743774,-0.7045725584030151,73768385
27-May-2020 17:25:25.221,0.056739091873168945,7604,73768380,6212,-0.05815843492746353,0.7049670219421387,-0.7045706510543823,73768386
27-May-2020 17:25:26.221,0.056760601699352264,7604,73768380,6212,-0.05818576365709305,0.7049628496170044,-0.7045711278915405,73768387
27-May-2020 17:25:27.221,0.05678720772266388,7604,73768380,6212,-0.05820605158805847,0.7049589157104492,-0.7045712471008301,73768388
27-May-2020 17:25:28.221,0.056814439594745636,7604,73768380,6212,-0.05823146551847458,0.7049590349197388,-0.7045668363571167,73768389
27-May-2020 17:25:29.221,0.056837595999240875,7604,73768380,6212,-0.05826044827699661,0.7049570083618164,-0.7045644521713257,73768390
27-May-2020 17:25:30.221,0.0568685308098793,7604,73768380,6212,-0.058283448219299316,0.7049510478973389,-0.7045658826828003,73768391
27-May-2020 17:25:31.221,0.05689263343811035,7604,73768380,6212,-0.05831034481525421,0.7049494981765747,-0.7045633792877197,73768392
27-May-2020 17:25:32.221,0.05691926181316376,7604,73768380,6212,-0.058341167867183685,0.7049533128738403,-0.7045549154281616,73768393
27-May-2020 17:25:33.221,0.05694050341844559,7604,73768380,6212,-0.05836418271064758,0.7049504518508911,-0.7045539617538452,73768394
27-May-2020 17:25:34.221,0.056969404220581055,7604,73768380,6212,-0.05838695168495178,0.7049441337585449,-0.7045562267303467,73768395
27-May-2020 17:25:35.221,0.05699221044778824,7604,73768380,6212,-0.058416664600372314,0.7049448490142822,-0.704551100730896,73768396
27-May-2020 17:25:36.221,0.05701941251754761,7604,73768380,6212,-0.0584438219666481,0.7049453258514404,-0.7045464515686035,73768397
27-May-2020 17:25:37.221,0.0570467934012413,7604,73768380,6212,-0.058466628193855286,0.7049393653869629,-0.7045481204986572,73768398
27-May-2020 17:25:38.221,0.057072386145591736,7604,73768380,6212,-0.05849086493253708,0.7049347162246704,-0.704548716545105,73768399
27-May-2020 17:25:39.221,0.05709628760814667,7604,73768380,6212,-0.0585208535194397,0.7049345970153809,-0.7045443058013916,73768400
27-May-2020 17:25:40.221,0.057124629616737366,7604,73768380,6212,-0.05854446440935135,0.7049355506896973,-0.70453941822052,73768401
27-May-2020 17:25:41.221,0.05714831501245499,7604,73768380,6212,-0.05856537073850632,0.7049294710159302,-0.704541802406311,73768402
27-May-2020 17:25:42.221,0.057171426713466644,7604,73768380,6212,-0.05859285593032837,0.7049257755279541,-0.7045412063598633,73768403
27-May-2020 17:25:43.221,0.05719766020774841,7604,73768380,6212,-0.058617569506168365,0.7049254179000854,-0.7045373916625977,73768404
27-May-2020 17:25:44.221,0.057228073477745056,7604,73768380,6212,-0.058642663061618805,0.7049272060394287,-0.7045310735702515,73768405
27-May-2020 17:25:45.221,0.057250089943408966,7604,73768380,6212,-0.05866862088441849,0.704923152923584,-0.7045313119888306,73768406
27-May-2020 17:25:46.221,0.05727769434452057,7604,73768380,6212,-0.05870048701763153,0.7049190998077393,-0.7045301198959351,73768407
27-May-2020 17:25:47.221,0.05730553716421127,7604,73768380,6212,-0.05871918797492981,0.7049189805984497,-0.7045261859893799,73768408
27-May-2020 17:25:48.221,0.05733099579811096,7604,73768380,6212,-0.05874737352132797,0.704918622970581,-0.7045227289199829,73768409
27-May-2020 17:25:49.221,0.05735290050506592,7604,73768380,6212,-0.058776870369911194,0.7049131393432617,-0.7045235633850098,73768410
27-May-2020 17:25:50.221,0.05737952142953873,7604,73768412,6212,-0.05879700928926468,0.7049098014831543,-0.7045230865478516,73768411
27-May-2020 17:25:51.221,0.05740471929311752,7604,73768412,6212,-0.058823153376579285,0.7049099206924438,-0.7045189142227173,73768412
27-May-2020 17:25:52.221,0.05742795765399933,7604,73768412,6212,-0.058846406638622284,0.7049094438552856,-0.7045153379440308,73768413
27-May-2020 17:25:53.221,0.057455845177173615,7604,73768412,6212,-0.0588742271065712,0.7049016952514648,-0.7045187950134277,73768414
27-May-2020 17:25:54.221,0.057484932243824005,7604,73768412,6212,-0.05890332907438278,0.7049001455307007,-0.7045153379440308,73768415
27-May-2020 17:25:55.221,0.057508863508701324,7604,73768412,6212,-0.05892857164144516,0.7049025297164917,-0.7045090198516846,73768416
27-May-2020 17:25:56.221,0.05753510445356369,7636,73768412,6212,-0.05895291268825531,0.7049016952514648,-0.7045056819915771,73768417
27-May-2020 17:25:57.221,0.05755830556154251,7636,73768412,6212,-0.05897712707519531,0.7048963308334351,-0.7045072317123413,73768418
27-May-2020 17:25:58.221,0.05758602172136307,7636,73768412,6212,-0.059004783630371094,0.7048931121826172,-0.7045053243637085,73768419
27-May-2020 17:25:59.221,0.05761289596557617,7636,73768412,6212,-0.05902975797653198,0.704893946647644,-0.7045004367828369,73768420
27-May-2020 17:26:00.221,0.0576414093375206,7636,73768412,6212,-0.05905315279960632,0.7048906087875366,-0.7044994831085205,73768421
27-May-2020 17:26:01.221,0.057666756212711334,7636,73768412,6212,-0.05908247083425522,0.7048854827880859,-0.7045003175735474,73768422
27-May-2020 17:26:02.221,0.057689592242240906,7636,73768412,6212,-0.05910799652338028,0.704885721206665,-0.7044957876205444,73768423
27-May-2020 17:26:03.221,0.057717785239219666,7636,73768412,6212,-0.059134192764759064,0.7048841714859009,-0.7044929265975952,73768424
27-May-2020 17:26:04.221,0.057739414274692535,7636,73768412,6212,-0.05915841460227966,0.704879879951477,-0.704493522644043,73768425
27-May-2020 17:26:05.221,0.05776362866163254,7636,73768412,6212,-0.05918432027101517,0.7048773765563965,-0.7044918537139893,73768426
27-May-2020 17:26:06.221,0.05779167264699936,7636,73768412,6212,-0.059213608503341675,0.704876184463501,-0.7044883966445923,73768427
27-May-2020 17:26:07.221,0.05781877040863037,7636,73768412,6212,-0.05923675000667572,0.7048757076263428,-0.7044845819473267,73768428
27-May-2020 17:26:08.221,0.05784367769956589,7636,73768412,6212,-0.05926033854484558,0.7048735618591309,-0.704482913017273,73768429
27-May-2020 17:26:09.221,0.057868413627147675,7636,73768412,6212,-0.059287890791893005,0.7048691511154175,-0.7044830322265625,73768430
27-May-2020 17:26:10.221,0.057894907891750336,7636,73768412,6212,-0.059312157332897186,0.7048704624176025,-0.7044774293899536,73768431
27-May-2020 17:26:11.221,0.057919010519981384,7636,73768412,6212,-0.059336788952350616,0.704867959022522,-0.7044756412506104,73768432
27-May-2020 17:26:12.221,0.057944364845752716,7636,73768412,6212,-0.05936353653669357,0.7048641443252563,-0.7044752836227417,73768433
27-May-2020 17:26:13.221,0.057972073554992676,7636,73768412,6212,-0.059387728571891785,0.7048615217208862,-0.7044733762741089,73768434
27-May-2020 17:26:14.221,0.05799905210733414,7636,73768412,6212,-0.05941886454820633,0.7048583030700684,-0.7044718265533447,73768435
27-May-2020 17:26:15.221,0.05802296847105026,7636,73768412,6212,-0.05944334715604782,0.7048587799072266,-0.7044674158096313,73768436
27-May-2020 17:26:16.221,0.05805050581693649,7636,73768412,6212,-0.0594683438539505,0.7048532962799072,-0.7044687271118164,73768437
27-May-2020 17:26:17.221,0.05807935446500778,7636,73768412,6212,-0.05950140953063965,0.7048530578613281,-0.7044633626937866,73768438
27-May-2020 17:26:18.221,0.05809924006462097,7636,73768412,6212,-0.059519313275814056,0.7048527002334595,-0.7044607400894165,73768439
27-May-2020 17:26:19.221,0.058127112686634064,7636,73768412,6212,-0.05954228341579437,0.7048492431640625,-0.7044599056243896,73768440
27-May-2020 17:26:20.221,0.05814996361732483,7636,73768412,6212,-0.059565164148807526,0.7048472166061401,-0.7044582366943359,73768441
27-May-2020 17:26:21.221,0.058175504207611084,7636,73768412,6212,-0.059594884514808655,0.7048431634902954,-0.7044575214385986,73768442
27-May-2020 17:26:22.221,0.05820468068122864,7636,73768444,6219,-0.05961782485246658,0.7048436403274536,-0.7044527530670166,73768443
27-May-2020 17:26:23.221,0.05823073536157608,7636,73768444,6219,-0.05964580923318863,0.7048424482345581,-0.7044494152069092,73768444
27-May-2020 17:26:24.221,0.058253124356269836,7636,73768444,6219,-0.05967419594526291,0.7048369646072388,-0.7044503688812256,73768445
27-May-2020 17:26:25.221,0.05828120559453964,7636,73768444,6219,-0.05969908833503723,0.7048366069793701,-0.7044463157653809,73768446
27-May-2020 17:26:26.221,0.058309391140937805,7636,73768444,6219,-0.05972455441951752,0.704835057258606,-0.7044436931610107,73768447
27-May-2020 17:26:27.221,0.0583324134349823,7636,73768444,6219,-0.059749454259872437,0.7048323154449463,-0.7044425010681152,73768448
27-May-2020 17:26:28.221,0.058354541659355164,7668,73768444,6219,-0.059772931039333344,0.7048271894454956,-0.7044436931610107,73768449
27-May-2020 17:26:29.221,0.05838325619697571,7668,73768444,6219,-0.05980180203914642,0.7048258781433105,-0.7044399976730347,73768450
27-May-2020 17:26:30.221,0.058406755328178406,7668,73768444,6219,-0.05982668697834015,0.7048248052597046,-0.7044371366500854,73768451
27-May-2020 17:26:31.221,0.058433979749679565,7668,73768444,6219,-0.059852465987205505,0.7048214673995972,-0.704436182975769,73768452
27-May-2020 17:26:32.221,0.058459408581256866,7668,73768444,6219,-0.059875912964344025,0.7048200368881226,-0.7044330835342407,73768453
27-May-2020 17:26:33.221,0.05848587304353714,7668,73768444,6219,-0.05990580469369888,0.7048176527023315,-0.7044308185577393,73768454
27-May-2020 17:26:34.221,0.05851113051176071,7668,73768444,6219,-0.059930138289928436,0.7048172950744629,-0.7044271230697632,73768455
27-May-2020 17:26:35.221,0.058538392186164856,7668,73768444,6219,-0.0599541962146759,0.7048134803771973,-0.7044265270233154,73768456
27-May-2020 17:26:36.221,0.05856556445360184,7668,73768444,6219,-0.05998007208108902,0.7048125267028809,-0.7044230699539185,73768457
27-May-2020 17:26:37.221,0.05859282612800598,7668,73768444,6219,-0.060007914900779724,0.7048105001449585,-0.7044206857681274,73768458
27-May-2020 17:26:38.221,0.058616071939468384,7668,73768444,6219,-0.060030072927474976,0.7048074007034302,-0.7044199705123901,73768459
27-May-2020 17:26:39.221,0.058642469346523285,7668,73768444,6219,-0.060056038200855255,0.7048051357269287,-0.7044179439544678,73768460
27-May-2020 17:26:40.221,0.05866391211748123,7668,73768444,6219,-0.06008218973875046,0.7048027515411377,-0.7044159173965454,73768461
27-May-2020 17:26:41.221,0.05868875980377197,7668,73768444,6219,-0.06010911613702774,0.7048013210296631,-0.7044132947921753,73768462
27-May-2020 17:26:42.221,0.05871494859457016,7668,73768444,6219,-0.06013161689043045,0.7047995328903198,-0.7044109106063843,73768463
27-May-2020 17:26:43.221,0.058747030794620514,7668,73768444,6219,-0.060166217386722565,0.7047982215881348,-0.7044066190719604,73768464
27-May-2020 17:26:44.221,0.05877003073692322,7668,73768444,6219,-0.06018545478582382,0.7047945261001587,-0.70440673828125,73768465
27-May-2020 17:26:45.221,0.05879475921392441,7668,73768444,6219,-0.06021159887313843,0.704792857170105,-0.7044042348861694,73768466
27-May-2020 17:26:46.221,0.05882047861814499,7668,73768444,6219,-0.06023842841386795,0.7047915458679199,-0.7044011354446411,73768467
27-May-2020 17:26:47.221,0.058846600353717804,7668,73768444,6219,-0.06026202440261841,0.7047877311706543,-0.7044003009796143,73768468
27-May-2020 17:26:48.221,0.05887492746114731,7668,73768444,6219,-0.060291118919849396,0.7047847509384155,-0.7043987512588501,73768469
27-May-2020 17:26:49.221,0.05889647454023361,7668,73768444,6219,-0.06031489372253418,0.7047836780548096,-0.7043960094451904,73768470
27-May-2020 17:26:50.221,0.05892113596200943,7668,73768444,6219,-0.06033775210380554,0.7047816514968872,-0.7043936252593994,73768471
27-May-2020 17:26:51.221,0.05894918739795685,7668,73768444,6219,-0.060365334153175354,0.7047775983810425,-0.7043931484222412,73768472
27-May-2020 17:26:52.221,0.0589749738574028,7668,73768444,6219,-0.06039160490036011,0.7047772407531738,-0.704389214515686,73768473
27-May-2020 17:26:53.221,0.05900020897388458,7668,73768444,6219,-0.06041786074638367,0.7047779560089111,-0.7043843269348145,73768474
27-May-2020 17:26:54.221,0.05902933329343796,7668,73768476,6212,-0.06044117361307144,0.704774022102356,-0.7043836116790771,73768475
27-May-2020 17:26:55.221,0.05905263125896454,7668,73768476,6212,-0.06046811491250992,0.7047709226608276,-0.7043824195861816,73768476
27-May-2020 17:26:56.221,0.059080228209495544,7668,73768476,6212,-0.06049664318561554,0.704768180847168,-0.7043805122375488,73768477
27-May-2020 17:26:57.221,0.05910345911979675,7668,73768476,6212,-0.06051873415708542,0.7047665119171143,-0.7043783664703369,73768478
27-May-2020 17:26:58.221,0.059128232300281525,7668,73768476,6212,-0.060546375811100006,0.7047653198242188,-0.7043746709823608,73768479
27-May-2020 17:26:59.221,0.05915827304124832,7668,73768476,6212,-0.06057275831699371,0.7047622203826904,-0.7043731212615967,73768480
27-May-2020 17:27:00.221,0.0591842457652092,7700,73768476,6212,-0.060598887503147125,0.7047591209411621,-0.7043720483779907,73768481
27-May-2020 17:27:01.221,0.059206895530223846,7700,73768476,6212,-0.060622721910476685,0.7047561407089233,-0.7043708562850952,73768482
27-May-2020 17:27:02.221,0.05923210829496384,7700,73768476,6212,-0.06064832955598831,0.7047553062438965,-0.7043673992156982,73768483
27-May-2020 17:27:03.221,0.059261783957481384,7700,73768476,6212,-0.060676224529743195,0.7047508955001831,-0.7043670415878296,73768484
27-May-2020 17:27:04.221,0.059285640716552734,7700,73768476,6212,-0.060698434710502625,0.7047498226165771,-0.7043641805648804,73768485
27-May-2020 17:27:05.221,0.05930989980697632,7700,73768476,6212,-0.06072869896888733,0.7047485113143921,-0.7043609619140625,73768486
27-May-2020 17:27:06.221,0.05933411419391632,7700,73768476,6212,-0.060747161507606506,0.7047477960586548,-0.7043579816818237,73768487
27-May-2020 17:27:07.221,0.05936189740896225,7700,73768476,6212,-0.06077717989683151,0.7047464847564697,-0.7043542861938477,73768488
27-May-2020 17:27:08.221,0.059385985136032104,7700,73768476,6212,-0.06080419570207596,0.7047436237335205,-0.704352855682373,73768489
27-May-2020 17:27:09.221,0.0594102144241333,7700,73768476,6212,-0.060826584696769714,0.7047415971755981,-0.7043511867523193,73768490
27-May-2020 17:27:10.221,0.05943933129310608,7700,73768476,6212,-0.06085440516471863,0.7047394514083862,-0.7043484449386597,73768491
27-May-2020 17:27:11.221,0.05946049839258194,7700,73768476,6212,-0.06088104099035263,0.7047353982925415,-0.704348087310791,73768492
27-May-2020 17:27:12.221,0.05949028581380844,7700,73768476,6212,-0.06090586632490158,0.7047319412231445,-0.704346776008606,73768493
27-May-2020 17:27:13.221,0.05951550602912903,7700,73768476,6212,-0.06092919409275055,0.7047313451766968,-0.704343318939209,73768494
27-May-2020 17:27:14.221,0.059540122747421265,7700,73768476,6212,-0.060958266258239746,0.7047296762466431,-0.7043405771255493,73768495
27-May-2020 17:27:15.221,0.05956494063138962,7700,73768476,6212,-0.060980066657066345,0.7047274112701416,-0.704338788986206,73768496
27-May-2020 17:27:16.221,0.05959131568670273,7700,73768476,6212,-0.061004988849163055,0.704724907875061,-0.7043366432189941,73768497
27-May-2020 17:27:17.221,0.05961648374795914,7700,73768476,6212,-0.06103065609931946,0.7047243118286133,-0.7043329477310181,73768498
27-May-2020 17:27:18.221,0.05964348465204239,7700,73768476,6212,-0.06105818599462509,0.7047226428985596,-0.7043298482894897,73768499
27-May-2020 17:27:19.221,0.05966973304748535,7700,73768476,6212,-0.06108507513999939,0.7047171592712402,-0.7043310403823853,73768500
27-May-2020 17:27:20.221,0.05969347804784775,7700,73768476,6212,-0.06110656261444092,0.7047157287597656,-0.7043285369873047,73768501
27-May-2020 17:27:21.221,0.05971913784742355,7700,73768476,6212,-0.061133332550525665,0.7047148942947388,-0.7043246030807495,73768502
27-May-2020 17:27:22.221,0.05974500626325607,7700,73768476,6212,-0.061154551804065704,0.7047128677368164,-0.7043228149414062,73768503
27-May-2020 17:27:23.221,0.059770695865154266,7700,73768476,6212,-0.06118306517601013,0.7047097682952881,-0.7043213844299316,73768504
27-May-2020 17:27:24.221,0.05979367345571518,7700,73768476,6212,-0.06120986491441727,0.7047063112258911,-0.7043205499649048,73768505
27-May-2020 17:27:25.221,0.059819526970386505,7700,73768476,6212,-0.06123089790344238,0.7047082185745239,-0.7043144702911377,73768506
27-May-2020 17:27:26.221,0.05984807014465332,7700,73768508,6212,-0.06126205623149872,0.7047057151794434,-0.7043114900588989,73768507
27-May-2020 17:27:27.221,0.059873633086681366,7700,73768508,6212,-0.061292074620723724,0.7047009468078613,-0.7043120861053467,73768508
27-May-2020 17:27:28.221,0.05989958345890045,7700,73768508,6212,-0.06131775677204132,0.7046983242034912,-0.7043102979660034,73768509
27-May-2020 17:27:29.221,0.05992673337459564,7700,73768508,6212,-0.061342522501945496,0.7046976089477539,-0.7043061256408691,73768510
27-May-2020 17:27:30.221,0.05995228886604309,7700,73768508,6212,-0.061373330652713776,0.7046937942504883,-0.7043051719665527,73768511
27-May-2020 17:27:31.221,0.05997941642999649,7700,73768508,6212,-0.061393700540065765,0.7046899795532227,-0.7043049335479736,73768512
27-May-2020 17:27:32.221,0.060004979372024536,7732,73768508,6212,-0.06141754984855652,0.7046881914138794,-0.7043025493621826,73768513
27-May-2020 17:27:33.221,0.06002973020076752,7732,73768508,6212,-0.06144222617149353,0.7046893835067749,-0.7042973041534424,73768514
27-May-2020 17:27:34.221,0.06005319952964783,7732,73768508,6212,-0.061467066407203674,0.7046852111816406,-0.7042973041534424,73768515
27-May-2020 17:27:35.221,0.060079775750637054,7732,73768508,6212,-0.061490610241889954,0.7046818733215332,-0.7042961120605469,73768516
27-May-2020 17:27:36.221,0.06010366231203079,7732,73768508,6212,-0.06151658296585083,0.7046834230422974,-0.7042902708053589,73768517
27-May-2020 17:27:37.221,0.060129933059215546,7732,73768508,6212,-0.061542220413684845,0.7046828269958496,-0.7042864561080933,73768518
27-May-2020 17:27:38.221,0.06015702337026596,7732,73768508,6212,-0.061570681631565094,0.7046772241592407,-0.7042872905731201,73768519
27-May-2020 17:27:39.221,0.06018177419900894,7732,73768508,6212,-0.061600178480148315,0.704674243927002,-0.7042856216430664,73768520
27-May-2020 17:27:40.221,0.06020524352788925,7732,73768508,6212,-0.06162247061729431,0.70467209815979,-0.704283595085144,73768521
27-May-2020 17:27:41.221,0.0602356493473053,7732,73768508,6212,-0.06164770573377609,0.7046715021133423,-0.7042794227600098,73768522
27-May-2020 17:27:42.221,0.0602608397603035,7732,73768508,6212,-0.0616801455616951,0.7046669721603394,-0.7042790651321411,73768523
27-May-2020 17:27:43.221,0.060284025967121124,7732,73768508,6212,-0.06170275807380676,0.704663872718811,-0.7042781114578247,73768524
27-May-2020 17:27:44.221,0.060312092304229736,7732,73768508,6212,-0.06172395497560501,0.7046632766723633,-0.7042745351791382,73768525
27-May-2020 17:27:45.221,0.06033991277217865,7732,73768508,6212,-0.061751589179039,0.7046624422073364,-0.7042707204818726,73768526
27-May-2020 17:27:46.221,0.06036226451396942,7732,73768508,6212,-0.06177555024623871,0.7046598196029663,-0.7042691707611084,73768527
27-May-2020 17:27:47.221,0.06038731336593628,7732,73768508,6212,-0.06180009990930557,0.7046563625335693,-0.7042680978775024,73768528
27-May-2020 17:27:48.221,0.060415394604206085,7732,73768508,6212,-0.06182875484228134,0.704657793045044,-0.7042621374130249,73768529
27-May-2020 17:27:49.221,0.06044178456068039,7732,73768508,6212,-0.061856791377067566,0.7046533823013306,-0.7042618989944458,73768530
27-May-2020 17:27:50.221,0.060472965240478516,7732,73768508,6212,-0.06188897788524628,0.7046523094177246,-0.7042570114135742,73768531
27-May-2020 17:27:51.221,0.06049131602048874,7732,73768508,6212,-0.06190720200538635,0.7046463489532471,-0.704259991645813,73768532
27-May-2020 17:27:52.221,0.0605175644159317,7732,73768508,6212,-0.06193242222070694,0.7046464681625366,-0.7042553424835205,73768533
27-May-2020 17:27:53.221,0.060543566942214966,7732,73768508,6212,-0.06195861101150513,0.7046445608139038,-0.7042528390884399,73768534
27-May-2020 17:27:54.221,0.06056493520736694,7732,73768508,6212,-0.061983056366443634,0.7046405076980591,-0.7042528390884399,73768535
27-May-2020 17:27:55.221,0.06059359014034271,7732,73768508,6212,-0.06200788915157318,0.7046374082565308,-0.7042511701583862,73768536
27-May-2020 17:27:56.221,0.06061866879463196,7732,73768508,6212,-0.062031008303165436,0.7046384811401367,-0.704245924949646,73768537
27-May-2020 17:27:57.222,0.0606422945857048,7732,73768508,6212,-0.062060385942459106,0.7046358585357666,-0.7042440176010132,73768538
27-May-2020 17:27:58.222,0.06066922843456268,7732,73768540,6219,-0.06208576261997223,0.7046313285827637,-0.7042441368103027,73768539
27-May-2020 17:27:59.222,0.06069738417863846,7732,73768540,6219,-0.06211107224225998,0.7046301364898682,-0.7042407989501953,73768540
27-May-2020 17:28:00.222,0.060725219547748566,7732,73768540,6219,-0.06213991343975067,0.7046278715133667,-0.7042378187179565,73768541
27-May-2020 17:28:01.222,0.060747042298316956,7732,73768540,6219,-0.06216179579496384,0.7046266794204712,-0.7042351961135864,73768542
27-May-2020 17:28:02.222,0.060771651566028595,7732,73768540,6219,-0.06218823790550232,0.704621434211731,-0.7042357921600342,73768543
27-May-2020 17:28:03.222,0.06079749017953873,7732,73768540,6219,-0.06221182644367218,0.7046205997467041,-0.7042325735092163,73768544
27-May-2020 17:28:04.222,0.06082373857498169,7764,73768540,6219,-0.06223955750465393,0.7046196460723877,-0.7042287588119507,73768545
27-May-2020 17:28:05.222,0.060855552554130554,7764,73768540,6219,-0.062269426882267,0.7046189308166504,-0.7042239904403687,73768546
27-May-2020 17:28:06.222,0.060874179005622864,7764,73768540,6219,-0.06229072064161301,0.704613208770752,-0.7042264938354492,73768547
27-May-2020 17:28:07.222,0.06090105324983597,7764,73768540,6219,-0.06232042610645294,0.7046130895614624,-0.7042213678359985,73768548
27-May-2020 17:28:08.222,0.060930751264095306,7764,73768540,6219,-0.06234540045261383,0.7046105861663818,-0.7042193412780762,73768549
27-May-2020 17:28:09.222,0.0609557181596756,7764,73768540,6219,-0.062372252345085144,0.7046058177947998,-0.7042195796966553,73768550
27-May-2020 17:28:10.222,0.060977593064308167,7764,73768540,6219,-0.06239866465330124,0.7046036720275879,-0.7042174339294434,73768551
27-May-2020 17:28:11.222,0.06100385636091232,7764,73768540,6219,-0.062420040369033813,0.7046022415161133,-0.7042145729064941,73768552
27-May-2020 17:28:12.222,0.06103111058473587,7764,73768540,6219,-0.06244291365146637,0.7046033143997192,-0.7042092084884644,73768553
27-May-2020 17:28:13.222,0.061053767800331116,7764,73768540,6219,-0.062473028898239136,0.7045979499816895,-0.7042099237442017,73768554
27-May-2020 17:28:14.222,0.06107933074235916,7764,73768540,6219,-0.06249406933784485,0.704594612121582,-0.7042090892791748,73768555
27-May-2020 17:28:15.222,0.06111016869544983,7764,73768540,6219,-0.06252501904964447,0.7045954465866089,-0.7042030096054077,73768556
27-May-2020 17:28:16.222,0.06112997233867645,7764,73768540,6219,-0.06254823505878448,0.7045931816101074,-0.7042011022567749,73768557
27-May-2020 17:28:17.222,0.06115645170211792,7764,73768540,6219,-0.06257346272468567,0.7045879364013672,-0.7042019367218018,73768558
27-May-2020 17:28:18.222,0.06118159741163254,7764,73768540,6219,-0.0625993013381958,0.7045832872390747,-0.7042021751403809,73768559
27-May-2020 17:28:19.222,0.06120774894952774,7764,73768540,6219,-0.06262515485286713,0.7045860290527344,-0.7041950225830078,73768560
27-May-2020 17:28:20.222,0.06123293936252594,7764,73768540,6219,-0.06264795362949371,0.7045854330062866,-0.7041913270950317,73768561
27-May-2020 17:28:21.222,0.0612611249089241,7764,73768540,6219,-0.06267368793487549,0.7045803070068359,-0.7041916847229004,73768562
27-May-2020 17:28:22.222,0.061285071074962616,7764,73768540,6219,-0.06270338594913483,0.704578161239624,-0.7041891813278198,73768563
27-May-2020 17:28:23.222,0.0613110214471817,7764,73768540,6219,-0.06272929906845093,0.7045775651931763,-0.7041852474212646,73768564
27-May-2020 17:28:24.222,0.061339572072029114,7764,73768540,6219,-0.06275488436222076,0.7045742273330688,-0.7041839361190796,73768565
27-May-2020 17:28:25.222,0.06136121600866318,7764,73768540,6219,-0.06277859210968018,0.7045676708221436,-0.7041860818862915,73768566
27-May-2020 17:28:26.222,0.06138686090707779,7764,73768540,6219,-0.06280556321144104,0.7045680284500122,-0.7041813135147095,73768567
27-May-2020 17:28:27.222,0.06141665577888489,7764,73768540,6219,-0.06283397972583771,0.7045655250549316,-0.7041784524917603,73768568
27-May-2020 17:28:28.222,0.061441585421562195,7764,73768540,6219,-0.062859907746315,0.704562783241272,-0.7041770219802856,73768569
27-May-2020 17:28:29.222,0.06146559864282608,7764,73768540,6219,-0.06288519501686096,0.7045609951019287,-0.7041745185852051,73768570
27-May-2020 17:28:30.222,0.06149490922689438,7764,73768572,6212,-0.06291002035140991,0.7045576572418213,-0.7041728496551514,73768571
27-May-2020 17:28:31.222,0.061519816517829895,7764,73768572,6212,-0.06293465197086334,0.7045590877532959,-0.7041670083999634,73768572
27-May-2020 17:28:32.222,0.06154317408800125,7764,73768572,6212,-0.06296251714229584,0.7045556306838989,-0.7041659355163574,73768573
27-May-2020 17:28:33.222,0.06156860291957855,7764,73768572,6212,-0.06298413872718811,0.7045533657073975,-0.7041639089584351,73768574
27-May-2020 17:28:34.222,0.061596088111400604,7764,73768572,6212,-0.06300786137580872,0.7045531272888184,-0.7041598558425903,73768575
27-May-2020 17:28:35.222,0.06161722540855408,7764,73768572,6212,-0.06303538382053375,0.704552173614502,-0.7041565179824829,73768576
27-May-2020 17:28:36.222,0.06164377182722092,7796,73768572,6212,-0.06306281685829163,0.7045469284057617,-0.7041569948196411,73768577
27-May-2020 17:28:37.222,0.061678141355514526,7796,73768572,6212,-0.06310002505779266,0.7045427560806274,-0.7041547298431396,73768578
27-May-2020 17:28:38.222,0.061698414385318756,7796,73768572,6212,-0.0631193220615387,0.7045390605926514,-0.7041550874710083,73768579
27-May-2020 17:28:39.222,0.06172320991754532,7796,73768572,6212,-0.06314420700073242,0.7045388221740723,-0.7041507959365845,73768580
27-May-2020 17:28:40.222,0.06174587458372116,7796,73768572,6212,-0.06316524744033813,0.7045338153839111,-0.7041521072387695,73768581
27-May-2020 17:28:41.222,0.061771929264068604,7796,73768572,6212,-0.06318747997283936,0.704533576965332,-0.7041478157043457,73768582
27-May-2020 17:28:42.222,0.06179780513048172,7796,73768572,6212,-0.06321191787719727,0.7045314311981201,-0.7041455507278442,73768583
27-May-2020 17:28:43.222,0.06182564049959183,7796,73768572,6212,-0.06324207782745361,0.7045284509658813,-0.7041434049606323,73768584
27-May-2020 17:28:44.222,0.061851225793361664,7796,73768572,6212,-0.06326943635940552,0.7045265436172485,-0.7041407823562622,73768585
27-May-2020 17:28:45.222,0.06187839061021805,7796,73768572,6212,-0.06329193711280823,0.7045242786407471,-0.7041387557983398,73768586
27-May-2020 17:28:46.222,0.06190603971481323,7796,73768572,6212,-0.06332029402256012,0.7045217752456665,-0.7041357755661011,73768587
27-May-2020 17:28:47.222,0.06192933768033981,7796,73768572,6212,-0.06334608793258667,0.7045211791992188,-0.704132080078125,73768588
27-May-2020 17:28:48.222,0.061953671276569366,7796,73768572,6212,-0.06337031722068787,0.7045170068740845,-0.7041319608688354,73768589
27-May-2020 17:28:49.222,0.06198117136955261,7796,73768572,6212,-0.0633971244096756,0.7045152187347412,-0.7041289806365967,73768590
27-May-2020 17:28:50.222,0.062005676329135895,7796,73768572,6212,-0.0634211003780365,0.7045118808746338,-0.7041280269622803,73768591
27-May-2020 17:28:51.222,0.06203077733516693,7796,73768572,6212,-0.06345042586326599,0.7045097351074219,-0.7041252851486206,73768592
27-May-2020 17:28:52.222,0.062057480216026306,7796,73768572,6212,-0.06347565352916718,0.7045044898986816,-0.7041258811950684,73768593
27-May-2020 17:28:53.222,0.06208261847496033,7796,73768572,6212,-0.06349799036979675,0.7045029401779175,-0.7041232585906982,73768594
27-May-2020 17:28:54.222,0.06210983544588089,7796,73768572,6212,-0.0635247677564621,0.7045036554336548,-0.7041176557540894,73768595
27-May-2020 17:28:55.222,0.06213638186454773,7796,73768572,6212,-0.06355346739292145,0.7044996023178101,-0.7041170597076416,73768596
27-May-2020 17:28:56.222,0.06216172128915787,7796,73768572,6212,-0.06357939541339874,0.7044979333877563,-0.7041140794754028,73768597
27-May-2020 17:28:57.222,0.062187500298023224,7796,73768572,6212,-0.06360481679439545,0.7044957876205444,-0.7041118144989014,73768598
27-May-2020 17:28:58.222,0.06221138685941696,7796,73768572,6212,-0.06362442672252655,0.704495906829834,-0.704107403755188,73768599
27-May-2020 17:28:59.222,0.062236107885837555,7796,73768572,6212,-0.06365033984184265,0.7044925689697266,-0.704106330871582,73768600
27-May-2020 17:29:00.222,0.06226309388875961,7796,73768572,6212,-0.0636768788099289,0.7044878005981445,-0.704106330871582,73768601
27-May-2020 17:29:01.222,0.062288910150527954,7796,73768572,6212,-0.06370653212070465,0.7044850587844849,-0.7041041851043701,73768602
27-May-2020 17:29:02.222,0.06231295317411423,7796,73768604,6212,-0.06373243033885956,0.7044827938079834,-0.7041018009185791,73768603
27-May-2020 17:29:03.222,0.062336042523384094,7796,73768604,6212,-0.06376063823699951,0.7044787406921387,-0.7041014432907104,73768604
27-May-2020 17:29:04.222,0.06236543506383896,7796,73768604,6212,-0.06378524005413055,0.7044761180877686,-0.704099178314209,73768605
27-May-2020 17:29:05.222,0.062392473220825195,7796,73768604,6212,-0.06380955874919891,0.7044739723205566,-0.704096794128418,73768606
27-May-2020 17:29:06.222,0.062416814267635345,7796,73768604,6212,-0.06383661925792694,0.7044748067855835,-0.7040913105010986,73768607
27-May-2020 17:29:07.222,0.062441639602184296,7796,73768604,6212,-0.06386062502861023,0.7044711112976074,-0.7040908336639404,73768608
27-May-2020 17:29:08.222,0.06246732920408249,7828,73768604,6212,-0.06388543546199799,0.7044703960418701,-0.7040871381759644,73768609
27-May-2020 17:29:09.222,0.06249330937862396,7828,73768604,6212,-0.06391032040119171,0.7044674158096313,-0.7040849924087524,73768610
27-May-2020 17:29:10.222,0.06251907348632812,7828,73768604,6212,-0.06393571197986603,0.7044665813446045,-0.7040812969207764,73768611
27-May-2020 17:29:11.222,0.06254616379737854,7828,73768604,6212,-0.0639636218547821,0.704463005065918,-0.7040801048278809,73768612
27-May-2020 17:29:12.222,0.06257016956806183,7828,73768604,6212,-0.06398898363113403,0.7044596672058105,-0.7040790319442749,73768613
27-May-2020 17:29:13.222,0.06259801983833313,7828,73768604,6212,-0.06401613354682922,0.7044557332992554,-0.704078197479248,73768614
27-May-2020 17:29:14.222,0.06262199580669403,7828,73768604,6212,-0.06404045224189758,0.7044546604156494,-0.7040748596191406,73768615
27-May-2020 17:29:15.222,0.06264859437942505,7828,73768604,6212,-0.06406891345977783,0.7044497728347778,-0.7040749788284302,73768616
27-May-2020 17:29:16.222,0.06267769634723663,7828,73768604,6212,-0.06409372389316559,0.7044466733932495,-0.7040727138519287,73768617
27-May-2020 17:29:17.222,0.06270165741443634,7828,73768604,6212,-0.06411926448345184,0.7044469118118286,-0.7040681838989258,73768618
27-May-2020 17:29:18.222,0.06272642314434052,7828,73768604,6212,-0.06414029002189636,0.7044471502304077,-0.704063892364502,73768619
27-May-2020 17:29:19.222,0.06275370717048645,7828,73768604,6212,-0.06416809558868408,0.704444408416748,-0.70406174659729,73768620
27-May-2020 17:29:20.222,0.0627794861793518,7828,73768604,6212,-0.06419721245765686,0.7044442892074585,-0.704056978225708,73768621
27-May-2020 17:29:21.222,0.06280218064785004,7828,73768604,6212,-0.06422269344329834,0.7044419050216675,-0.7040550708770752,73768622
27-May-2020 17:29:22.222,0.06282906234264374,7828,73768604,6212,-0.06424881517887115,0.704438328742981,-0.704053521156311,73768623
27-May-2020 17:29:23.222,0.06285461783409119,7828,73768604,6212,-0.06427447497844696,0.7044351100921631,-0.7040520906448364,73768624
27-May-2020 17:29:24.222,0.06287981569766998,7828,73768604,6212,-0.0643005520105362,0.7044298648834229,-0.7040526866912842,73768625
27-May-2020 17:29:25.222,0.06290565431118011,7828,73768604,6212,-0.06432995200157166,0.7044274806976318,-0.7040500640869141,73768626
27-May-2020 17:29:26.222,0.0629306435585022,7828,73768604,6212,-0.06435015797615051,0.7044247388839722,-0.704048752784729,73768627
27-May-2020 17:29:27.222,0.06295740604400635,7828,73768604,6212,-0.0643770843744278,0.7044223546981812,-0.704046368598938,73768628
27-May-2020 17:29:28.222,0.06298048794269562,7828,73768604,6212,-0.06439760327339172,0.7044200897216797,-0.7040445804595947,73768629
27-May-2020 17:29:29.222,0.0630059689283371,7828,73768604,6212,-0.06442683935165405,0.7044205665588379,-0.7040390968322754,73768630
27-May-2020 17:29:30.222,0.06303068995475769,7828,73768604,6212,-0.06445299088954926,0.7044190168380737,-0.7040363550186157,73768631
27-May-2020 17:29:31.222,0.06305935978889465,7828,73768604,6212,-0.06447738409042358,0.7044148445129395,-0.7040356397628784,73768632
27-May-2020 17:29:32.222,0.06308449804782867,7828,73768604,6212,-0.06450514495372772,0.704413890838623,-0.7040319442749023,73768633
27-May-2020 17:29:33.222,0.0631096363067627,7828,73768604,6212,-0.0645318329334259,0.7044116258621216,-0.7040293216705322,73768634
27-May-2020 17:29:34.222,0.06313392519950867,7828,73768636,6219,-0.06455676257610321,0.7044090032577515,-0.704027533531189,73768635
27-May-2020 17:29:35.222,0.06316176056861877,7828,73768636,6219,-0.06458088755607605,0.7044055461883545,-0.7040263414382935,73768636
27-May-2020 17:29:36.222,0.06318345665931702,7828,73768636,6219,-0.06460398435592651,0.7044036388397217,-0.7040243148803711,73768637
27-May-2020 17:29:37.222,0.06321153044700623,7828,73768636,6219,-0.0646299421787262,0.7044023275375366,-0.7040207386016846,73768638
27-May-2020 17:29:38.222,0.0632350891828537,7828,73768636,6219,-0.0646594762802124,0.7043993473052979,-0.7040187120437622,73768639
27-May-2020 17:29:39.222,0.0632624477148056,7828,73768636,6219,-0.06468422710895538,0.7043946981430054,-0.7040184736251831,73768640
27-May-2020 17:29:40.222,0.06328745186328888,7860,73768636,6219,-0.06471073627471924,0.7043939828872681,-0.7040146589279175,73768641
27-May-2020 17:29:41.222,0.06331250071525574,7860,73768636,6219,-0.06473672389984131,0.7043918371200562,-0.7040121555328369,73768642
27-May-2020 17:29:42.222,0.06333525478839874,7860,73768636,6219,-0.06475889682769775,0.7043906450271606,-0.7040094137191772,73768643
27-May-2020 17:29:43.222,0.06336420774459839,7860,73768636,6219,-0.06478448212146759,0.7043869495391846,-0.7040081024169922,73768644
27-May-2020 17:29:44.222,0.06338773667812347,7860,73768636,6219,-0.0648115873336792,0.7043859958648682,-0.7040044069290161,73768645
27-May-2020 17:29:45.222,0.06341494619846344,7860,73768636,6219,-0.06483936309814453,0.7043869495391846,-0.7039982080459595,73768646
27-May-2020 17:29:46.222,0.06344512104988098,7860,73768636,6219,-0.06486698985099792,0.7043824195861816,-0.7039974927902222,73768647
27-May-2020 17:29:47.222,0.06347031891345978,7860,73768636,6219,-0.06489025056362152,0.7043770551681519,-0.7039985656738281,73768648
27-May-2020 17:29:48.222,0.06349334120750427,7860,73768636,6219,-0.06491696834564209,0.7043758630752563,-0.7039951086044312,73768649
27-May-2020 17:29:49.222,0.06351859867572784,7860,73768636,6219,-0.06494025886058807,0.704373836517334,-0.7039927244186401,73768650
27-May-2020 17:29:50.222,0.0635434091091156,7860,73768636,6219,-0.0649678111076355,0.7043710947036743,-0.7039908170700073,73768651
27-May-2020 17:29:51.222,0.06356996297836304,7860,73768636,6219,-0.06499409675598145,0.7043678760528564,-0.7039890289306641,73768652
27-May-2020 17:29:52.222,0.06359431147575378,7860,73768636,6219,-0.06502161920070648,0.7043663263320923,-0.7039860486984253,73768653
27-May-2020 17:29:53.222,0.06362208724021912,7860,73768636,6219,-0.06504684686660767,0.7043638229370117,-0.7039837837219238,73768654
27-May-2020 17:29:54.222,0.06364516913890839,7860,73768636,6219,-0.06507039070129395,0.7043620347976685,-0.7039812803268433,73768655
27-May-2020 17:29:55.222,0.06367157399654388,7860,73768636,6219,-0.06509311497211456,0.7043606042861938,-0.703978419303894,73768656
27-May-2020 17:29:56.222,0.06369742751121521,7860,73768636,6219,-0.0651148110628128,0.7043581008911133,-0.7039763927459717,73768657
27-May-2020 17:29:57.222,0.06372366845607758,7860,73768636,6219,-0.06514495611190796,0.7043564319610596,-0.7039726972579956,73768658
27-May-2020 17:29:58.222,0.06374894082546234,7860,73768636,6219,-0.06517039239406586,0.7043535709381104,-0.7039710283279419,73768659
27-May-2020 17:29:59.222,0.06377403438091278,7860,73768636,6219,-0.06519649922847748,0.7043511867523193,-0.7039686441421509,73768660
27-May-2020 17:30:00.222,0.06379719078540802,7860,73768636,6219,-0.06522361934185028,0.7043497562408447,-0.703965425491333,73768661
27-May-2020 17:30:01.222,0.06382675468921661,7860,73768636,6219,-0.0652550458908081,0.7043465375900269,-0.7039631605148315,73768662
27-May-2020 17:30:02.222,0.06385141611099243,7860,73768636,6219,-0.06527701020240784,0.7043420076370239,-0.7039635181427002,73768663
27-May-2020 17:30:03.222,0.06388123333454132,7860,73768636,6219,-0.06530743837356567,0.704337477684021,-0.7039625644683838,73768664
27-May-2020 17:30:04.222,0.06390205025672913,7860,73768636,6219,-0.06532883644104004,0.7043378353118896,-0.70395827293396,73768665
27-May-2020 17:30:05.222,0.06392848491668701,7860,73768636,6219,-0.06535086035728455,0.7043358087539673,-0.7039556503295898,73768666
27-May-2020 17:30:06.222,0.06395438313484192,7860,73768668,6212,-0.06537768244743347,0.7043331861495972,-0.703953742980957,73768667
27-May-2020 17:30:07.222,0.06398090720176697,7860,73768668,6212,-0.06540153920650482,0.7043313980102539,-0.7039510011672974,73768668
27-May-2020 17:30:08.222,0.0640072375535965,7860,73768668,6212,-0.06543096899986267,0.704331636428833,-0.7039452791213989,73768669
27-May-2020 17:30:09.222,0.06403504312038422,7860,73768668,6212,-0.06545673310756683,0.7043290138244629,-0.7039430141448975,73768670
27-May-2020 17:30:10.222,0.06405991315841675,7860,73768668,6212,-0.06548191606998444,0.7043255567550659,-0.703941822052002,73768671
27-May-2020 17:30:11.222,0.06408606469631195,7860,73768668,6212,-0.06551291048526764,0.7043260335922241,-0.7039361000061035,73768672
27-May-2020 17:30:12.222,0.06410880386829376,7892,73768668,6212,-0.0655333399772644,0.704322099685669,-0.703935980796814,73768673
27-May-2020 17:30:13.222,0.06413085758686066,7892,73768668,6212,-0.06555531919002533,0.7043193578720093,-0.703934907913208,73768674
27-May-2020 17:30:14.222,0.06415720283985138,7892,73768668,6212,-0.06558182835578918,0.7043168544769287,-0.7039326429367065,73768675
27-May-2020 17:30:15.222,0.06418430805206299,7892,73768668,6212,-0.06560148298740387,0.7043132781982422,-0.7039320468902588,73768676
27-May-2020 17:30:16.222,0.06421037018299103,7892,73768668,6212,-0.0656319260597229,0.7043116092681885,-0.7039281129837036,73768677
27-May-2020 17:30:17.222,0.06423667073249817,7892,73768668,6212,-0.0656559020280838,0.7043087482452393,-0.7039264440536499,73768678
27-May-2020 17:30:18.222,0.06426116824150085,7892,73768668,6212,-0.06568306684494019,0.7043055295944214,-0.7039248943328857,73768679
27-May-2020 17:30:19.222,0.06428663432598114,7892,73768668,6212,-0.06571064889431,0.7043056488037109,-0.7039197683334351,73768680
27-May-2020 17:30:20.222,0.06431427597999573,7892,73768668,6212,-0.06573750078678131,0.7043038606643677,-0.7039165496826172,73768681
27-May-2020 17:30:21.222,0.06433801352977753,7892,73768668,6212,-0.06576420366764069,0.704300045967102,-0.7039155960083008,73768682
27-May-2020 17:30:22.222,0.06436416506767273,7892,73768668,6212,-0.06578996777534485,0.7042977809906006,-0.7039132118225098,73768683
27-May-2020 17:30:23.222,0.06438936293125153,7892,73768668,6212,-0.06581668555736542,0.7042938470840454,-0.7039123773574829,73768684
27-May-2020 17:30:24.222,0.06441456079483032,7892,73768668,6212,-0.06584139168262482,0.7042924165725708,-0.703909158706665,73768685
27-May-2020 17:30:25.222,0.06443805992603302,7892,73768668,6212,-0.06586743891239166,0.7042887210845947,-0.7039084434509277,73768686
27-May-2020 17:30:26.222,0.06446342170238495,7892,73768668,6212,-0.06588795781135559,0.7042865753173828,-0.7039062976837158,73768687
27-May-2020 17:30:27.222,0.06449112296104431,7892,73768668,6212,-0.06591072678565979,0.7042843103408813,-0.7039036750793457,73768688
27-May-2020 17:30:28.222,0.06451378762722015,7892,73768668,6212,-0.06593677401542664,0.7042834758758545,-0.7039002180099487,73768689
27-May-2020 17:30:29.222,0.06453929841518402,7892,73768668,6212,-0.06596161425113678,0.704282283782959,-0.7038965225219727,73768690
27-May-2020 17:30:30.222,0.06456834077835083,7892,73768668,6212,-0.06598284840583801,0.7042790651321411,-0.7038952112197876,73768691
27-May-2020 17:30:31.222,0.06459499895572662,7892,73768668,6212,-0.06601440906524658,0.7042791843414307,-0.7038898468017578,73768692
27-May-2020 17:30:32.222,0.06462086737155914,7892,73768668,6212,-0.0660470575094223,0.7042763233184814,-0.7038872241973877,73768693
27-May-2020 17:30:33.222,0.06465023756027222,7892,73768668,6212,-0.06606929004192352,0.704271674156189,-0.7038871049880981,73768694
27-May-2020 17:30:34.222,0.0646754801273346,7892,73768668,6212,-0.06609709560871124,0.704269289970398,-0.7038843631744385,73768695
27-May-2020 17:30:35.222,0.06469470262527466,7892,73768668,6212,-0.06612563133239746,0.7042669057846069,-0.7038824558258057,73768696
27-May-2020 17:30:36.222,0.06472465395927429,7892,73768668,6212,-0.06614567339420319,0.7042639255523682,-0.703880786895752,73768697
27-May-2020 17:30:37.222,0.06474995613098145,7892,73768668,6212,-0.06616425514221191,0.7042604684829712,-0.7038800716400146,73768698
27-May-2020 17:30:38.222,0.06476660072803497,7892,73768700,6212,-0.06620097160339355,0.7042605876922607,-0.7038750648498535,73768699
27-May-2020 17:30:39.222,0.06480026245117188,7892,73768700,6212,-0.06621590256690979,0.7042571306228638,-0.703873872756958,73768700
27-May-2020 17:30:40.222,0.06482668220996857,7892,73768700,6212,-0.06624096632003784,0.7042560577392578,-0.7038702964782715,73768701
27-May-2020 17:30:41.222,0.0648425966501236,7892,73768700,6212,-0.06627801060676575,0.7042567729949951,-0.7038646936416626,73768702
27-May-2020 17:30:42.222,0.0648772269487381,7892,73768700,6212,-0.06629709899425507,0.7042534351348877,-0.7038630247116089,73768703
27-May-2020 17:30:43.222,0.06490649282932281,7892,73768700,6212,-0.06632287800312042,0.7042479515075684,-0.7038633823394775,73768704
27-May-2020 17:30:44.222,0.06492723524570465,7924,73768700,6212,-0.06635439395904541,0.7042487859725952,-0.7038577795028687,73768705
27-May-2020 17:30:45.222,0.06495413184165955,7924,73768700,6212,-0.06638084352016449,0.7042466402053833,-0.7038545608520508,73768706
27-May-2020 17:30:46.222,0.06498046219348907,7924,73768700,6212,-0.06640604138374329,0.7042418718338013,-0.7038546800613403,73768707
27-May-2020 17:30:47.222,0.06501278281211853,7924,73768700,6212,-0.06642130017280579,0.7042369842529297,-0.7038551568984985,73768708
27-May-2020 17:30:48.222,0.06502635776996613,7924,73768700,6212,-0.0664578527212143,0.7042371034622192,-0.7038503885269165,73768709
27-May-2020 17:30:49.222,0.06505338847637177,7924,73768700,6212,-0.06648330390453339,0.7042368650436401,-0.7038456201553345,73768710
27-May-2020 17:30:50.222,0.06508570909500122,7924,73768700,6212,-0.06649357080459595,0.704232931137085,-0.7038456201553345,73768711
27-May-2020 17:30:51.222,0.0651046633720398,7924,73768700,6212,-0.06653432548046112,0.7042297124862671,-0.703843355178833,73768712
27-May-2020 17:30:52.222,0.06512708961963654,7924,73768700,6212,-0.06656180322170258,0.7042322158813477,-0.7038360834121704,73768713
27-May-2020 17:30:53.222,0.06517289578914642,7924,73768700,6212,-0.06656764447689056,0.7042258977890015,-0.7038376331329346,73768714
27-May-2020 17:30:54.222,0.06518000364303589,7924,73768700,6212,-0.06661167740821838,0.7042272090911865,-0.7038315534591675,73768715
27-May-2020 17:30:55.222,0.0652041882276535,7924,73768700,6212,-0.06664542853832245,0.7042230367660522,-0.7038300037384033,73768716
27-May-2020 17:30:56.222,0.06524401903152466,7924,73768700,6212,-0.06664668023586273,0.7042181491851807,-0.7038311958312988,73768717
27-May-2020 17:30:57.222,0.06525862216949463,7924,73768700,6212,-0.0666869580745697,0.7042182683944702,-0.7038259506225586,73768718
27-May-2020 17:30:58.222,0.06528156995773315,7924,73768700,6212,-0.06671570241451263,0.7042162418365479,-0.7038232088088989,73768719
27-May-2020 17:30:59.222,0.06531524658203125,7924,73768700,6212,-0.06672875583171844,0.7042096853256226,-0.7038253545761108,73768720
27-May-2020 17:31:00.222,0.06533940136432648,7924,73768700,6212,-0.06676197052001953,0.7042096853256226,-0.703819990158081,73768721
27-May-2020 17:31:01.222,0.0653553456068039,7924,73768700,6212,-0.06679928302764893,0.7042086124420166,-0.7038159370422363,73768722
27-May-2020 17:31:02.222,0.06539812684059143,7924,73768700,6212,-0.06680680811405182,0.7042038440704346,-0.7038161754608154,73768723
27-May-2020 17:31:03.222,0.0654173344373703,7924,73768700,6212,-0.06683821976184845,0.7042021751403809,-0.7038131952285767,73768724
27-May-2020 17:31:04.222,0.06542924046516418,7924,73768700,6212,-0.0668746680021286,0.7042057514190674,-0.7038049697875977,73768725
27-May-2020 17:31:05.222,0.06547828018665314,7924,73768700,6212,-0.06688299775123596,0.704200029373169,-0.7038053274154663,73768726
27-May-2020 17:31:06.222,0.06549233198165894,7924,73768700,6212,-0.06691029667854309,0.7041946649551392,-0.70380699634552,73768727
27-May-2020 17:31:07.222,0.06550534069538116,7924,73768700,6212,-0.06696037948131561,0.7041999101638794,-0.7037956714630127,73768728
27-May-2020 17:31:08.222,0.06555205583572388,7924,73768700,6212,-0.06695592403411865,0.7041932344436646,-0.7037985324859619,73768729
27-May-2020 17:31:09.222,0.06556770205497742,7924,73768700,6212,-0.06698654592037201,0.704187273979187,-0.7037997245788574,73768730
27-May-2020 17:31:10.222,0.0655800849199295,7924,73768732,6219,-0.0670299232006073,0.7041922807693481,-0.7037895917892456,73768731
27-May-2020 17:31:11.222,0.06562705338001251,7924,73768732,6219,-0.06703174114227295,0.7041835784912109,-0.7037937641143799,73768732
27-May-2020 17:31:12.222,0.06564770638942719,7924,73768732,6219,-0.06706801056861877,0.7041821479797363,-0.7037899494171143,73768733
27-May-2020 17:31:13.222,0.0656556487083435,7924,73768732,6219,-0.06711049377918243,0.7041853666305542,-0.7037819623947144,73768734
27-May-2020 17:31:14.222,0.06570255756378174,7924,73768732,6219,-0.06710906326770782,0.7041783332824707,-0.7037843465805054,73768735
27-May-2020 17:31:15.222,0.06572823226451874,7924,73768732,6219,-0.06714601814746857,0.7041734457015991,-0.7037835121154785,73768736
27-May-2020 17:31:16.222,0.06572853028774261,7956,73768732,6219,-0.06718692183494568,0.7041782140731812,-0.7037746906280518,73768737
27-May-2020 17:31:17.222,0.06577812135219574,7956,73768732,6219,-0.06718836724758148,0.7041749954223633,-0.7037733793258667,73768738
27-May-2020 17:31:18.222,0.06579896807670593,7956,73768732,6219,-0.06722305715084076,0.7041678428649902,-0.70377516746521,73768739
27-May-2020 17:31:19.222,0.0658186674118042,7956,73768732,6219,-0.06725475192070007,0.7041685581207275,-0.7037694454193115,73768740
27-May-2020 17:31:20.222,0.06584848463535309,7956,73768732,6219,-0.06727458536624908,0.7041661739349365,-0.7037670612335205,73768741
27-May-2020 17:31:21.222,0.06587627530097961,7956,73768732,6219,-0.0672968178987503,0.7041628360748291,-0.7037656307220459,73768742
27-May-2020 17:31:22.222,0.06590130925178528,7956,73768732,6219,-0.06732484698295593,0.7041597366333008,-0.7037638425827026,73768743
27-May-2020 17:31:23.222,0.06591250002384186,7956,73768732,6219,-0.0673561543226242,0.7041603326797485,-0.7037591934204102,73768744
27-May-2020 17:31:24.222,0.06595766544342041,7956,73768732,6219,-0.06737229228019714,0.7041546106338501,-0.7037593126296997,73768745
27-May-2020 17:31:25.222,0.0659683495759964,7956,73768732,6219,-0.0674046128988266,0.7041542530059814,-0.7037556171417236,73768746
27-May-2020 17:31:26.222,0.06600292026996613,7956,73768732,6219,-0.06743544340133667,0.7041497230529785,-0.7037537097930908,73768747
27-May-2020 17:31:27.222,0.06602996587753296,7956,73768732,6219,-0.06745342910289764,0.7041482925415039,-0.7037509679794312,73768748
27-May-2020 17:31:28.222,0.06605678796768188,7956,73768732,6219,-0.06747803092002869,0.7041484117507935,-0.70374596118927,73768749
27-May-2020 17:31:29.222,0.06607276201248169,7956,73768732,6219,-0.06751897931098938,0.704146146774292,-0.7037428617477417,73768750
27-May-2020 17:31:30.222,0.0661115050315857,7956,73768732,6219,-0.0675252228975296,0.7041401863098145,-0.7037445306777954,73768751
27-May-2020 17:31:31.222,0.06612809002399445,7956,73768732,6219,-0.06756071746349335,0.70414137840271,-0.7037384510040283,73768752
27-May-2020 17:31:32.222,0.06614859402179718,7956,73768732,6219,-0.06758880615234375,0.7041397094726562,-0.7037355899810791,73768753
27-May-2020 17:31:33.222,0.06617939472198486,7956,73768732,6219,-0.067603200674057,0.7041354179382324,-0.7037355899810791,73768754
27-May-2020 17:31:34.222,0.06621180474758148,7956,73768732,6219,-0.06762555241584778,0.7041312456130981,-0.7037345170974731,73768755
27-May-2020 17:31:35.222,0.06621789932250977,7956,73768732,6219,-0.06766745448112488,0.7041327953338623,-0.703728437423706,73768756
27-May-2020 17:31:36.222,0.06626200675964355,7956,73768732,6219,-0.06768183410167694,0.7041290998458862,-0.7037266492843628,73768757
27-May-2020 17:31:37.222,0.06628280878067017,7956,73768732,6219,-0.06771345436573029,0.7041263580322266,-0.7037243843078613,73768758
27-May-2020 17:31:38.222,0.06630183756351471,7956,73768732,6219,-0.06774550676345825,0.7041231393814087,-0.7037225961685181,73768759
27-May-2020 17:31:39.222,0.06633205711841583,7956,73768732,6219,-0.06776590645313263,0.7041225433349609,-0.7037185430526733,73768760
27-May-2020 17:31:40.222,0.06635884940624237,7956,73768732,6219,-0.06778721511363983,0.7041206359863281,-0.7037158012390137,73768761
27-May-2020 17:31:41.222,0.06638570129871368,7956,73768732,6219,-0.067818284034729,0.7041164636611938,-0.7037146091461182,73768762
27-May-2020 17:31:42.222,0.06640826165676117,7956,73768764,6219,-0.06784863770008087,0.7041149139404297,-0.7037109136581421,73768763
27-May-2020 17:31:43.222,0.06644545495510101,7956,73768764,6219,-0.06786637008190155,0.7041110992431641,-0.7037094831466675,73768764
27-May-2020 17:31:44.222,0.06645926833152771,7956,73768764,6219,-0.06789818406105042,0.7041112184524536,-0.7037050724029541,73768765
27-May-2020 17:31:45.222,0.06648759543895721,7956,73768764,6219,-0.0679212212562561,0.7041076421737671,-0.7037034034729004,73768766
27-May-2020 17:31:46.222,0.06651571393013,7956,73768764,6219,-0.06793476641178131,0.7041028738021851,-0.7037043571472168,73768767
27-May-2020 17:31:47.222,0.06653203070163727,7956,73768764,6219,-0.06797665357589722,0.7041038274765015,-0.703697919845581,73768768
27-May-2020 17:31:48.222,0.06656129658222198,7988,73768764,6219,-0.06800076365470886,0.7041035890579224,-0.7036930322647095,73768769
27-May-2020 17:31:49.222,0.06659728288650513,7988,73768764,6219,-0.06801162660121918,0.7040942907333374,-0.703697919845581,73768770
27-May-2020 17:31:50.222,0.06660880148410797,7988,73768764,6219,-0.06805309653282166,0.7040963172912598,-0.7036908864974976,73768771
27-May-2020 17:31:51.222,0.06663794815540314,7988,73768764,6219,-0.06807461380958557,0.7040982246398926,-0.7036839723587036,73768772
27-May-2020 17:31:52.222,0.06667222082614899,7988,73768764,6219,-0.06808397173881531,0.7040910720825195,-0.7036869525909424,73768773
27-May-2020 17:31:53.222,0.06668506562709808,7988,73768764,6219,-0.06813476979732513,0.7040915489196777,-0.7036805152893066,73768774
27-May-2020 17:31:54.222,0.06671649217605591,7988,73768764,6219,-0.06815068423748016,0.7040910720825195,-0.7036764621734619,73768775
27-May-2020 17:31:55.222,0.06675022840499878,7988,73768764,6219,-0.06816785037517548,0.7040853500366211,-0.7036775350570679,73768776
27-May-2020 17:31:56.222,0.06676121056079865,7988,73768764,6219,-0.0682142823934555,0.704082727432251,-0.7036745548248291,73768777
27-May-2020 17:31:57.222,0.06679248809814453,7988,73768764,6219,-0.06823228299617767,0.7040787935256958,-0.7036737203598022,73768778
27-May-2020 17:31:58.222,0.06682783365249634,7988,73768764,6219,-0.06824743747711182,0.7040703296661377,-0.7036769390106201,73768779
27-May-2020 17:31:59.222,0.06683558225631714,7988,73768764,6219,-0.06828908622264862,0.7040728330612183,-0.7036697864532471,73768780
27-May-2020 17:32:00.222,0.06686478853225708,7988,73768764,6219,-0.06830410659313202,0.704073429107666,-0.7036651372909546,73768781
27-May-2020 17:32:01.222,0.06690092384815216,7988,73768764,6219,-0.06832069158554077,0.7040650844573975,-0.7036682367324829,73768782
27-May-2020 17:32:02.222,0.06691659986972809,7988,73768764,6219,-0.06835660338401794,0.7040655612945557,-0.7036628723144531,73768783
27-May-2020 17:32:03.222,0.0669342577457428,7988,73768764,6219,-0.06839266419410706,0.7040728330612183,-0.7036503553390503,73768784
27-May-2020 17:32:04.222,0.06697988510131836,7988,73768764,6219,-0.06839777529239655,0.704065203666687,-0.7036534547805786,73768785
27-May-2020 17:32:05.222,0.06700184941291809,7988,73768764,6219,-0.0684240460395813,0.7040572166442871,-0.703656792640686,73768786
27-May-2020 17:32:06.222,0.06701308488845825,7988,73768764,6219,-0.06847181916236877,0.7040636539459229,-0.7036446332931519,73768787
27-May-2020 17:32:07.222,0.0670555979013443,7988,73768764,6219,-0.06847880780696869,0.7040603160858154,-0.7036433219909668,73768788
27-May-2020 17:32:08.222,0.06707508862018585,7988,73768764,6219,-0.06850387156009674,0.7040520906448364,-0.7036467790603638,73768789
27-May-2020 17:32:09.222,0.06709395349025726,7988,73768764,6219,-0.06854276359081268,0.7040495872497559,-0.703643798828125,73768790
27-May-2020 17:32:10.222,0.06712809205055237,7988,73768764,6219,-0.06855630874633789,0.7040473222732544,-0.7036415338516235,73768791
27-May-2020 17:32:11.222,0.06714920699596405,7988,73768764,6219,-0.06858284771442413,0.704047441482544,-0.7036370038986206,73768792
27-May-2020 17:32:12.222,0.06717115640640259,7988,73768764,6219,-0.06861409544944763,0.7040456533432007,-0.7036337852478027,73768793
27-May-2020 17:32:13.222,0.06720413267612457,7988,73768764,6219,-0.06863272190093994,0.7040374279022217,-0.703636884689331,73768794
27-May-2020 17:32:14.222,0.06722532212734222,7988,73768796,6219,-0.06866805255413055,0.704039454460144,-0.7036294937133789,73768795
27-May-2020 17:32:15.222,0.06724642217159271,7988,73768796,6219,-0.06869351863861084,0.7040411233901978,-0.7036234140396118,73768796
27-May-2020 17:32:16.222,0.06728430092334747,7988,73768796,6219,-0.06871649622917175,0.7040321826934814,-0.7036261558532715,73768797
27-May-2020 17:32:17.222,0.06731046736240387,7988,73768796,6219,-0.06874264776706696,0.7040276527404785,-0.7036255598068237,73768798
27-May-2020 17:32:18.222,0.06732256710529327,7988,73768796,6219,-0.06877610087394714,0.704033374786377,-0.7036155462265015,73768799
27-May-2020 17:32:19.222,0.0673673003911972,7988,73768796,6219,-0.0687905102968216,0.7040293216705322,-0.7036139965057373,73768800
27-May-2020 17:32:20.222,0.06738165020942688,8020,73768796,6219,-0.06881415843963623,0.7040245532989502,-0.7036145925521851,73768801
27-May-2020 17:32:21.222,0.06740261614322662,8020,73768796,6219,-0.068851038813591,0.7040219306945801,-0.7036120891571045,73768802
27-May-2020 17:32:22.222,0.06744344532489777,8020,73768796,6219,-0.06886512041091919,0.7040218114852905,-0.7036064863204956,73768803
27-May-2020 17:32:23.222,0.06745477020740509,8020,73768796,6219,-0.06890156865119934,0.7040191888809204,-0.7036046981811523,73768804
27-May-2020 17:32:24.222,0.06748245656490326,8020,73768796,6219,-0.06892967224121094,0.7040120363235474,-0.7036066055297852,73768805
27-May-2020 17:32:25.222,0.06752188503742218,8020,73768796,6219,-0.0689460039138794,0.7040109634399414,-0.7036019563674927,73768806
27-May-2020 17:32:26.222,0.06753271818161011,8020,73768796,6219,-0.06898629665374756,0.7040097713470459,-0.7035984992980957,73768807
27-May-2020 17:32:27.222,0.06756024062633514,8020,73768796,6219,-0.06900767982006073,0.7040098905563354,-0.7035937309265137,73768808
27-May-2020 17:32:28.222,0.06758908927440643,8020,73768796,6219,-0.06902092695236206,0.7040013074874878,-0.7035982608795166,73768809
27-May-2020 17:32:29.222,0.06762416660785675,8020,73768796,6219,-0.06905154883861542,0.7039988040924072,-0.703594446182251,73768810
27-May-2020 17:32:30.222,0.06764160096645355,8020,73768796,6219,-0.06908181309700012,0.7040013074874878,-0.7035868167877197,73768811
27-May-2020 17:32:31.222,0.06766217947006226,8020,73768796,6219,-0.06911303102970123,0.7040004730224609,-0.703582763671875,73768812
27-May-2020 17:32:32.222,0.06771056354045868,8020,73768796,6219,-0.06912106275558472,0.7039933204650879,-0.7035844326019287,73768813
27-May-2020 17:32:33.222,0.06770934164524078,8020,73768796,6219,-0.06915676593780518,0.7039917707443237,-0.7035825252532959,73768814
27-May-2020 17:32:34.222,0.0677431970834732,8020,73768796,6219,-0.06919477880001068,0.703993558883667,-0.7035741806030273,73768815
27-May-2020 17:32:35.222,0.06778036057949066,8020,73768796,6219,-0.06919445097446442,0.70399010181427,-0.7035738229751587,73768816
27-May-2020 17:32:36.222,0.06778973340988159,8020,73768796,6219,-0.06924441456794739,0.7039840221405029,-0.7035741806030273,73768817
27-May-2020 17:32:37.222,0.06782738864421844,8020,73768796,6219,-0.06926663219928741,0.7039809226989746,-0.7035715579986572,73768818
27-May-2020 17:32:38.222,0.06784956157207489,8020,73768796,6219,-0.06927856802940369,0.7039827108383179,-0.7035664319992065,73768819
27-May-2020 17:32:39.222,0.0678834468126297,8020,73768796,6219,-0.0693192183971405,0.7039808034896851,-0.7035608291625977,73768820
27-May-2020 17:32:40.222,0.06788690388202667,8020,73768796,6219,-0.06934714317321777,0.703974723815918,-0.7035640478134155,73768821
27-May-2020 17:32:41.222,0.06793956458568573,8020,73768796,6219,-0.06934717297554016,0.7039679288864136,-0.7035657167434692,73768822
27-May-2020 17:32:42.222,0.06795772910118103,8020,73768796,6219,-0.06939220428466797,0.7039743661880493,-0.7035530805587769,73768823
27-May-2020 17:32:43.222,0.06796853244304657,8020,73768796,6219,-0.069420725107193,0.703974723815918,-0.7035486698150635,73768824
27-May-2020 17:32:44.222,0.06802017986774445,8020,73768796,6219,-0.06944477558135986,0.7039623260498047,-0.7035540342330933,73768825
27-May-2020 17:32:45.222,0.06804247200489044,8020,73768796,6219,-0.06946258246898651,0.7039601802825928,-0.70355224609375,73768826
27-May-2020 17:32:46.222,0.06804008781909943,8020,73768828,6219,-0.06950446963310242,0.7039667367935181,-0.7035415172576904,73768827
27-May-2020 17:32:47.222,0.06809671223163605,8020,73768828,6219,-0.06952059268951416,0.7039588689804077,-0.7035425901412964,73768828
27-May-2020 17:32:48.222,0.06810767948627472,8020,73768828,6219,-0.0695391595363617,0.7039533853530884,-0.703545331954956,73768829
27-May-2020 17:32:49.222,0.06813544034957886,8020,73768828,6219,-0.06958194077014923,0.7039515972137451,-0.7035397291183472,73768830
27-May-2020 17:32:50.222,0.06816016137599945,8020,73768828,6219,-0.06959465146064758,0.7039539813995361,-0.7035336494445801,73768831
27-May-2020 17:32:51.222,0.06818781793117523,8020,73768828,6219,-0.06961275637149811,0.7039518356323242,-0.7035315036773682,73768832
27-May-2020 17:32:52.222,0.06822171807289124,8052,73768828,6219,-0.06964744627475739,0.7039463520050049,-0.7035303115844727,73768833
27-May-2020 17:32:53.222,0.06822790205478668,8052,73768828,6219,-0.06967282295227051,0.7039444446563721,-0.7035291194915771,73768834
27-May-2020 17:32:54.222,0.06828299164772034,8052,73768828,6219,-0.06969717144966125,0.7039438486099243,-0.7035218477249146,73768835
27-May-2020 17:32:55.222,0.06828886270523071,8052,73768828,6219,-0.06972599029541016,0.7039417028427124,-0.703520655632019,73768836
27-May-2020 17:32:56.222,0.06831607222557068,8052,73768828,6219,-0.06975111365318298,0.703933596611023,-0.7035235166549683,73768837
27-May-2020 17:32:57.222,0.06835523247718811,8052,73768828,6219,-0.06977765262126923,0.7039315700531006,-0.703519344329834,73768838
27-May-2020 17:32:58.222,0.06836284697055817,8052,73768828,6219,-0.06979958713054657,0.7039356231689453,-0.7035123109817505,73768839
27-May-2020 17:32:59.222,0.06840087473392487,8052,73768828,6219,-0.06983155012130737,0.7039281129837036,-0.7035127878189087,73768840
27-May-2020 17:33:00.222,0.06841723620891571,8052,73768828,6219,-0.06985455751419067,0.7039198875427246,-0.7035170793533325,73768841
27-May-2020 17:33:01.222,0.0684502124786377,8052,73768828,6219,-0.06987546384334564,0.7039213180541992,-0.7035104036331177,73768842
27-May-2020 17:33:02.222,0.06847620010375977,8052,73768828,6219,-0.06990918517112732,0.7039235830307007,-0.7035021781921387,73768843
27-May-2020 17:33:03.222,0.0684935599565506,8052,73768828,6219,-0.06992608308792114,0.7039178609848022,-0.7035045623779297,73768844
27-May-2020 17:33:04.222,0.06854000687599182,8052,73768828,6219,-0.06994576752185822,0.7039132118225098,-0.703502893447876,73768845
27-May-2020 17:33:05.222,0.06854067742824554,8052,73768828,6219,-0.06997896730899811,0.7039166688919067,-0.7034960985183716,73768846
27-May-2020 17:33:06.222,0.06857198476791382,8052,73768828,6219,-0.07000751793384552,0.7039169073104858,-0.703490138053894,73768847
27-May-2020 17:33:07.222,0.06862261891365051,8052,73768828,6219,-0.0700165182352066,0.7039085626602173,-0.7034925222396851,73768848
27-May-2020 17:33:08.222,0.06862141191959381,8052,73768828,6219,-0.07005833089351654,0.7039049863815308,-0.7034920454025269,73768849
27-May-2020 17:33:09.222,0.06864933669567108,8052,73768828,6219,-0.07009187340736389,0.7039071321487427,-0.703484058380127,73768850
27-May-2020 17:33:10.222,0.06869597733020782,8052,73768828,6219,-0.07008904218673706,0.7039011716842651,-0.7034852504730225,73768851
27-May-2020 17:33:11.222,0.06870107352733612,8052,73768828,6219,-0.07014107704162598,0.7038955688476562,-0.7034852504730225,73768852
27-May-2020 17:33:12.222,0.0687294602394104,8052,73768828,6219,-0.07017415761947632,0.7038912773132324,-0.7034834623336792,73768853
27-May-2020 17:33:13.222,0.06876419484615326,8052,73768828,6219,-0.07017329335212708,0.7038922309875488,-0.7034792900085449,73768854
27-May-2020 17:33:14.222,0.06879743933677673,8052,73768828,6219,-0.07021307945251465,0.703890323638916,-0.7034740447998047,73768855
27-May-2020 17:33:15.222,0.06880095601081848,8052,73768828,6219,-0.07024353742599487,0.7038875818252563,-0.7034734487533569,73768856
27-May-2020 17:33:16.222,0.06884150207042694,8052,73768828,6219,-0.07025317847728729,0.7038848400115967,-0.7034714221954346,73768857
27-May-2020 17:33:17.222,0.06887148320674896,8052,73768828,6219,-0.07028943300247192,0.7038865089416504,-0.7034627199172974,73768858
27-May-2020 17:33:18.222,0.06888766586780548,8052,73768860,6219,-0.07030950486660004,0.7038826942443848,-0.7034631967544556,73768859
27-May-2020 17:33:19.222,0.06891666352748871,8052,73768860,6219,-0.07034049928188324,0.703877329826355,-0.7034623622894287,73768860
27-May-2020 17:33:20.222,0.06894619762897491,8052,73768860,6219,-0.07035993039608002,0.7038731575012207,-0.7034620046615601,73768861
27-May-2020 17:33:21.222,0.06896528601646423,8052,73768860,6219,-0.07038706541061401,0.7038722038269043,-0.7034580707550049,73768862
27-May-2020 17:33:22.222,0.06899718940258026,8052,73768860,6219,-0.070413738489151,0.7038675546646118,-0.7034573554992676,73768863
27-May-2020 17:33:23.222,0.0690123587846756,8052,73768860,6219,-0.07043315470218658,0.7038617134094238,-0.7034598588943481,73768864
27-May-2020 17:33:24.222,0.06905138492584229,8084,73768860,6219,-0.07046857476234436,0.7038630247116089,-0.7034510374069214,73768865
27-May-2020 17:33:25.222,0.06907381117343903,8084,73768860,6219,-0.07048910856246948,0.703863263130188,-0.7034462690353394,73768866
27-May-2020 17:33:26.222,0.0690944492816925,8084,73768860,6219,-0.07051815092563629,0.7038547992706299,-0.7034497261047363,73768867
27-May-2020 17:33:27.222,0.06914114952087402,8084,73768860,6219,-0.07053624093532562,0.703852653503418,-0.7034459114074707,73768868
27-May-2020 17:33:28.222,0.06914272904396057,8084,73768860,6219,-0.0705661028623581,0.7038531303405762,-0.703441858291626,73768869
27-May-2020 17:33:29.222,0.06917406618595123,8084,73768860,6219,-0.07059857249259949,0.7038530111312866,-0.7034357786178589,73768870
27-May-2020 17:33:30.222,0.069212406873703,8084,73768860,6219,-0.07060807943344116,0.7038472890853882,-0.7034367322921753,73768871
27-May-2020 17:33:31.222,0.06922294199466705,8084,73768860,6219,-0.07064592838287354,0.7038416862487793,-0.7034376859664917,73768872
27-May-2020 17:33:32.222,0.06925038993358612,8084,73768860,6219,-0.07067561149597168,0.703842043876648,-0.7034316062927246,73768873
27-May-2020 17:33:33.222,0.06928355991840363,8084,73768860,6219,-0.07068417966365814,0.7038400173187256,-0.7034296989440918,73768874
27-May-2020 17:33:34.222,0.06930221617221832,8084,73768860,6219,-0.07072627544403076,0.7038353681564331,-0.7034279108047485,73768875
27-May-2020 17:33:35.222,0.06933201849460602,8084,73768860,6219,-0.07074254751205444,0.7038309574127197,-0.7034279108047485,73768876
27-May-2020 17:33:36.222,0.06935621798038483,8084,73768860,6219,-0.07076428830623627,0.7038294076919556,-0.7034249305725098,73768877
27-May-2020 17:33:37.222,0.06938764452934265,8084,73768860,6219,-0.07080842554569244,0.7038297653198242,-0.7034170627593994,73768878
27-May-2020 17:33:38.222,0.06940974295139313,8084,73768860,6219,-0.07081665098667145,0.7038238048553467,-0.7034200429916382,73768879
27-May-2020 17:33:39.222,0.06944254040718079,8084,73768860,6219,-0.07084628939628601,0.7038215398788452,-0.7034162282943726,73768880
27-May-2020 17:33:40.222,0.06946282088756561,8084,73768860,6219,-0.07087841629981995,0.7038218975067139,-0.7034105062484741,73768881
27-May-2020 17:33:41.222,0.06948518753051758,8084,73768860,6219,-0.07089275121688843,0.7038202285766602,-0.7034083604812622,73768882
27-May-2020 17:33:42.222,0.06952136754989624,8084,73768860,6219,-0.0709235668182373,0.7038133144378662,-0.7034087181091309,73768883
27-May-2020 17:33:43.222,0.06953364610671997,8084,73768860,6219,-0.07094818353652954,0.7038103342056274,-0.7034080028533936,73768884
27-May-2020 17:33:44.222,0.06956416368484497,8084,73768860,6219,-0.07097448408603668,0.703810453414917,-0.7034022808074951,73768885
27-May-2020 17:33:45.222,0.06959600746631622,8084,73768860,6219,-0.07099875807762146,0.7038055658340454,-0.7034015655517578,73768886
27-May-2020 17:33:46.222,0.06961183249950409,8084,73768860,6219,-0.07102391123771667,0.7037999629974365,-0.703403115272522,73768887
27-May-2020 17:33:47.223,0.06964632868766785,8084,73768860,6219,-0.07105381786823273,0.7037991285324097,-0.7033971548080444,73768888
27-May-2020 17:33:48.223,0.06967158615589142,8084,73768860,6219,-0.07107284665107727,0.7037996053695679,-0.7033922672271729,73768889
27-May-2020 17:33:49.223,0.0696956068277359,8084,73768860,6219,-0.07110908627510071,0.7037947177886963,-0.7033911943435669,73768890
27-May-2020 17:33:50.223,0.06972602009773254,8084,73768892,6219,-0.07113468647003174,0.7037907838821411,-0.7033896446228027,73768891
27-May-2020 17:33:51.223,0.06974667310714722,8084,73768892,6219,-0.07114958763122559,0.7037904262542725,-0.7033865451812744,73768892
27-May-2020 17:33:52.223,0.06977696716785431,8084,73768892,6219,-0.07117846608161926,0.7037909030914307,-0.7033801078796387,73768893
27-May-2020 17:33:53.223,0.06979620456695557,8084,73768892,6219,-0.07120202481746674,0.7037860155105591,-0.7033805847167969,73768894
27-May-2020 17:33:54.223,0.06982217729091644,8084,73768892,6219,-0.071221262216568,0.7037811279296875,-0.7033810615539551,73768895
27-May-2020 17:33:55.223,0.06985169649124146,8084,73768892,6219,-0.07125647366046906,0.7037800550460815,-0.7033756971359253,73768896
27-May-2020 17:33:56.223,0.06986582279205322,8116,73768892,6219,-0.07127563655376434,0.7037789821624756,-0.7033735513687134,73768897
27-May-2020 17:33:57.223,0.06990565359592438,8116,73768892,6219,-0.0713055431842804,0.7037723064422607,-0.7033730745315552,73768898
27-May-2020 17:33:58.223,0.0699261873960495,8116,73768892,6219,-0.07132479548454285,0.7037686109542847,-0.7033729553222656,73768899
27-May-2020 17:33:59.223,0.0699460357427597,8116,73768892,6219,-0.07135641574859619,0.7037678956985474,-0.703368067741394,73768900
27-May-2020 17:34:00.223,0.06998707354068756,8116,73768892,6219,-0.07138746976852417,0.7037657499313354,-0.7033630609512329,73768901
27-May-2020 17:34:01.223,0.07000623643398285,8116,73768892,6219,-0.07140196859836578,0.703762412071228,-0.7033631801605225,73768902
27-May-2020 17:34:02.223,0.07002867758274078,8116,73768892,6219,-0.07143658399581909,0.7037599086761475,-0.7033597230911255,73768903
27-May-2020 17:34:03.223,0.07005646824836731,8116,73768892,6219,-0.07145272195339203,0.7037607431411743,-0.7033545970916748,73768904
27-May-2020 17:34:04.223,0.07008121907711029,8116,73768892,6219,-0.07147251069545746,0.7037595510482788,-0.7033513784408569,73768905
27-May-2020 17:34:05.223,0.07010720670223236,8116,73768892,6219,-0.0715092271566391,0.7037525177001953,-0.7033520936965942,73768906
27-May-2020 17:34:06.223,0.07012909650802612,8116,73768892,6219,-0.07152450084686279,0.703748345375061,-0.7033525705337524,73768907
27-May-2020 17:34:07.223,0.07015857100486755,8116,73768892,6219,-0.0715545266866684,0.7037475109100342,-0.7033474445343018,73768908
27-May-2020 17:34:08.223,0.0701771229505539,8116,73768892,6219,-0.07158824801445007,0.7037453651428223,-0.7033442258834839,73768909
27-May-2020 17:34:09.223,0.07020595669746399,8116,73768892,6219,-0.07160788774490356,0.7037383317947388,-0.7033461332321167,73768910
27-May-2020 17:34:10.223,0.0702391117811203,8116,73768892,6219,-0.07163473963737488,0.7037345170974731,-0.7033441066741943,73768911
27-May-2020 17:34:11.223,0.07025443017482758,8116,73768892,6219,-0.07165946066379547,0.7037385702133179,-0.7033358812332153,73768912
27-May-2020 17:34:12.223,0.07028727233409882,8116,73768892,6219,-0.07168704271316528,0.7037360668182373,-0.7033325433731079,73768913
27-May-2020 17:34:13.223,0.07031439244747162,8116,73768892,6219,-0.07170675694942474,0.7037297487258911,-0.7033339738845825,73768914
27-May-2020 17:34:14.223,0.07033367455005646,8116,73768892,6219,-0.07172921299934387,0.7037289142608643,-0.7033306360244751,73768915
27-May-2020 17:34:15.223,0.07036523520946503,8116,73768892,6219,-0.07176283001899719,0.7037296295166016,-0.7033236026763916,73768916
27-May-2020 17:34:16.223,0.07038968801498413,8116,73768892,6219,-0.07178090512752533,0.70372474193573,-0.7033236026763916,73768917
27-May-2020 17:34:17.223,0.07041540741920471,8116,73768892,6219,-0.07181264460086823,0.7037152051925659,-0.7033275365829468,73768918
27-May-2020 17:34:18.223,0.07043997943401337,8116,73768892,6219,-0.0718395859003067,0.7037142515182495,-0.7033233642578125,73768919
27-May-2020 17:34:19.223,0.070463165640831,8116,73768892,6219,-0.07186096906661987,0.7037160396575928,-0.7033172845840454,73768920
27-May-2020 17:34:20.223,0.07049348950386047,8116,73768892,6219,-0.07188759744167328,0.7037123441696167,-0.7033149003982544,73768921
27-May-2020 17:34:21.223,0.07051098346710205,8116,73768892,6219,-0.0719124972820282,0.7037062644958496,-0.7033166885375977,73768922
27-May-2020 17:34:22.223,0.07053671777248383,8116,73768924,6212,-0.07193620502948761,0.7037065029144287,-0.7033118009567261,73768923
27-May-2020 17:34:23.223,0.07056835293769836,8116,73768924,6212,-0.07196107506752014,0.7037061452865601,-0.7033061981201172,73768924
27-May-2020 17:34:24.223,0.07058706879615784,8116,73768924,6212,-0.07198446989059448,0.7037012577056885,-0.7033066749572754,73768925
27-May-2020 17:34:25.223,0.07061493396759033,8116,73768924,6212,-0.07201287150382996,0.7036973237991333,-0.7033051252365112,73768926
27-May-2020 17:34:26.223,0.0706428587436676,8116,73768924,6212,-0.07203106582164764,0.7036970853805542,-0.7033004760742188,73768927
27-May-2020 17:34:27.223,0.0706653892993927,8116,73768924,6212,-0.07205887138843536,0.7036998271942139,-0.703292727470398,73768928
27-May-2020 17:34:28.223,0.07069124281406403,8148,73768924,6212,-0.07208847999572754,0.703691840171814,-0.7032949924468994,73768929
27-May-2020 17:34:29.223,0.07072001695632935,8148,73768924,6212,-0.07210995256900787,0.7036837339401245,-0.7032983303070068,73768930
27-May-2020 17:34:30.223,0.07074461877346039,8148,73768924,6212,-0.0721408873796463,0.7036855220794678,-0.7032908201217651,73768931
27-May-2020 17:34:31.223,0.07076911628246307,8148,73768924,6212,-0.07217182219028473,0.7036843299865723,-0.7032864093780518,73768932
27-May-2020 17:34:32.223,0.0707986056804657,8148,73768924,6212,-0.0721902996301651,0.7036759853363037,-0.7032897472381592,73768933
27-May-2020 17:34:33.223,0.07082243263721466,8148,73768924,6212,-0.07222196459770203,0.7036702632904053,-0.7032898664474487,73768934
27-May-2020 17:34:34.223,0.07084058225154877,8148,73768924,6212,-0.07224643230438232,0.7036724090576172,-0.703283429145813,73768935
27-May-2020 17:34:35.223,0.07087117433547974,8148,73768924,6212,-0.07226629555225372,0.7036738395690918,-0.7032769918441772,73768936
27-May-2020 17:34:36.223,0.07089626789093018,8148,73768924,6212,-0.07229240238666534,0.7036678791046143,-0.7032774686813354,73768937
27-May-2020 17:34:37.223,0.07091793417930603,8148,73768924,6212,-0.07231827080249786,0.703665018081665,-0.7032757997512817,73768938
27-May-2020 17:34:38.223,0.07094857096672058,8148,73768924,6212,-0.07234054803848267,0.7036658525466919,-0.7032694816589355,73768939
27-May-2020 17:34:39.223,0.07097209990024567,8148,73768924,6212,-0.0723642110824585,0.7036658525466919,-0.7032647132873535,73768940
27-May-2020 17:34:40.223,0.07099530100822449,8148,73768924,6212,-0.07239599525928497,0.7036594152450562,-0.7032654285430908,73768941
27-May-2020 17:34:41.223,0.07102306187152863,8148,73768924,6212,-0.07242001593112946,0.7036514282226562,-0.7032681703567505,73768942
27-May-2020 17:34:42.223,0.07104983925819397,8148,73768924,6212,-0.07244443893432617,0.7036545276641846,-0.7032599449157715,73768943
27-May-2020 17:34:43.223,0.07107514142990112,8148,73768924,6212,-0.07247284054756165,0.7036523818969727,-0.7032566070556641,73768944
27-May-2020 17:34:44.223,0.07109871506690979,8148,73768924,6212,-0.07249987125396729,0.703644871711731,-0.7032589912414551,73768945
27-May-2020 17:34:45.223,0.07112608850002289,8148,73768924,6212,-0.07252843677997589,0.7036409378051758,-0.7032568454742432,73768946
27-May-2020 17:34:46.223,0.07114993035793304,8148,73768924,6212,-0.07255113124847412,0.7036441564559937,-0.7032489776611328,73768947
27-May-2020 17:34:47.223,0.071176677942276,8148,73768924,6212,-0.07257497310638428,0.7036420106887817,-0.703245997428894,73768948
27-May-2020 17:34:48.223,0.07120372354984283,8148,73768924,6212,-0.07259973883628845,0.7036353349685669,-0.7032474279403687,73768949
27-May-2020 17:34:49.223,0.07122443616390228,8148,73768924,6212,-0.07262644171714783,0.7036335468292236,-0.7032443284988403,73768950
27-May-2020 17:34:50.223,0.07125091552734375,8148,73768924,6212,-0.07264988124370575,0.703636646270752,-0.7032362222671509,73768951
27-May-2020 17:34:51.223,0.07127916812896729,8148,73768924,6212,-0.07267683744430542,0.7036304473876953,-0.7032365798950195,73768952
27-May-2020 17:34:52.223,0.0713033527135849,8148,73768924,6212,-0.07270382344722748,0.7036232948303223,-0.7032387256622314,73768953
27-May-2020 17:34:53.223,0.07133212685585022,8148,73768924,6212,-0.07273131608963013,0.7036232948303223,-0.703233003616333,73768954
27-May-2020 17:34:54.223,0.07135586440563202,8148,73768956,6212,-0.07275445759296417,0.7036224603652954,-0.7032290697097778,73768955
27-May-2020 17:34:55.223,0.07137924432754517,8148,73768956,6212,-0.07278256118297577,0.703619122505188,-0.7032270431518555,73768956
27-May-2020 17:34:56.223,0.07140760123729706,8148,73768956,6212,-0.07280965149402618,0.7036113739013672,-0.7032288312911987,73768957
27-May-2020 17:34:57.223,0.07143598794937134,8148,73768956,6212,-0.07283847033977509,0.7036112546920776,-0.7032231092453003,73768958
27-May-2020 17:34:58.223,0.07145674526691437,8148,73768956,6212,-0.07285812497138977,0.7036125659942627,-0.7032178640365601,73768959
27-May-2020 17:34:59.223,0.07148252427577972,8148,73768956,6212,-0.07288959622383118,0.7036058902740479,-0.7032186985015869,73768960
27-May-2020 17:35:00.223,0.07150889933109283,8180,73768956,6212,-0.07290616631507874,0.7036004066467285,-0.7032195329666138,73768961
27-May-2020 17:35:01.223,0.07153262197971344,8180,73768956,6212,-0.07293285429477692,0.7036025524139404,-0.7032124996185303,73768962
27-May-2020 17:35:02.223,0.07155577838420868,8180,73768956,6212,-0.07296176254749298,0.7036038637161255,-0.7032057046890259,73768963
27-May-2020 17:35:03.223,0.07158741354942322,8180,73768956,6212,-0.07298637926578522,0.703595757484436,-0.7032079696655273,73768964
27-May-2020 17:35:04.223,0.07161098718643188,8180,73768956,6212,-0.07300978899002075,0.7035915851593018,-0.7032074928283691,73768965
27-May-2020 17:35:05.223,0.07163318991661072,8180,73768956,6212,-0.07303939759731293,0.7035939693450928,-0.7031996250152588,73768966
27-May-2020 17:35:06.223,0.07165934145450592,8180,73768956,6212,-0.07306432723999023,0.703590989112854,-0.7031974792480469,73768967
27-May-2020 17:35:07.223,0.07168556749820709,8180,73768956,6212,-0.07308438420295715,0.7035864591598511,-0.7031974792480469,73768968
27-May-2020 17:35:08.223,0.07170547544956207,8180,73768956,6212,-0.0731194019317627,0.7035809755325317,-0.7031971216201782,73768969
27-May-2020 17:35:09.223,0.071735680103302,8180,73768956,6212,-0.07314303517341614,0.7035806179046631,-0.7031917572021484,73768970
27-May-2020 17:35:10.223,0.07176566123962402,8180,73768956,6212,-0.0731610506772995,0.7035777568817139,-0.7031897306442261,73768971
27-May-2020 17:35:11.223,0.0717858225107193,8180,73768956,6212,-0.07319428026676178,0.7035722732543945,-0.7031896114349365,73768972
27-May-2020 17:35:12.223,0.07181285321712494,8180,73768956,6212,-0.07321830093860626,0.7035691738128662,-0.7031874656677246,73768973
27-May-2020 17:35:13.223,0.07184606790542603,8180,73768956,6212,-0.0732405036687851,0.7035701274871826,-0.7031809091567993,73768974
27-May-2020 17:35:14.223,0.07186372578144073,8180,73768956,6212,-0.0732700526714325,0.7035691738128662,-0.7031772136688232,73768975
27-May-2020 17:35:15.223,0.07189032435417175,8180,73768956,6212,-0.07329900562763214,0.7035629749298096,-0.7031775712966919,73768976
27-May-2020 17:35:16.223,0.0719207376241684,8180,73768956,6212,-0.07331728935241699,0.7035595178604126,-0.7031757831573486,73768977
27-May-2020 17:35:17.223,0.07194142043590546,8180,73768956,6212,-0.07334715127944946,0.7035610675811768,-0.7031691074371338,73768978
27-May-2020 17:35:18.223,0.07196544110774994,8180,73768956,6212,-0.07337622344493866,0.7035574913024902,-0.7031670808792114,73768979
27-May-2020 17:35:19.223,0.07199832797050476,8180,73768956,6212,-0.07339850068092346,0.7035505771636963,-0.7031680345535278,73768980
27-May-2020 17:35:20.223,0.0720185935497284,8180,73768956,6212,-0.07342492043972015,0.7035489082336426,-0.7031649351119995,73768981
27-May-2020 17:35:21.223,0.07203663885593414,8180,73768956,6212,-0.07345165312290192,0.7035503387451172,-0.703158974647522,73768982
27-May-2020 17:35:22.223,0.07206569612026215,8180,73768956,6212,-0.07347320020198822,0.703545331954956,-0.7031588554382324,73768983
27-May-2020 17:35:23.223,0.07209627330303192,8180,73768956,6212,-0.0734974592924118,0.7035391330718994,-0.7031592130661011,73768984
27-May-2020 17:35:24.223,0.072115957736969,8180,73768956,6212,-0.07352544367313385,0.7035413980484009,-0.7031521797180176,73768985
27-May-2020 17:35:25.223,0.07214128971099854,8180,73768956,6212,-0.07355137169361115,0.7035409212112427,-0.7031474113464355,73768986
27-May-2020 17:35:26.223,0.07217562198638916,8180,73768988,6219,-0.07357275485992432,0.703533411026001,-0.7031493186950684,73768987
27-May-2020 17:35:27.223,0.07219824194908142,8180,73768988,6219,-0.07360342144966125,0.7035293579101562,-0.7031477689743042,73768988
27-May-2020 17:35:28.223,0.07221844792366028,8180,73768988,6219,-0.07363630831241608,0.7035307884216309,-0.7031408548355103,73768989
27-May-2020 17:35:29.223,0.07225193083286285,8180,73768988,6219,-0.07365410029888153,0.7035268545150757,-0.7031395435333252,73768990
27-May-2020 17:35:30.223,0.07227958738803864,8180,73768988,6219,-0.07367995381355286,0.7035218477249146,-0.7031387090682983,73768991
27-May-2020 17:35:31.223,0.0722922831773758,8180,73768988,6219,-0.07371611893177032,0.7035191059112549,-0.7031363248825073,73768992
27-May-2020 17:35:32.223,0.07232709228992462,8212,73768988,6219,-0.0737316757440567,0.7035188674926758,-0.7031313180923462,73768993
27-May-2020 17:35:33.223,0.07235512137413025,8212,73768988,6219,-0.07375577092170715,0.7035168409347534,-0.7031279802322388,73768994
27-May-2020 17:35:34.223,0.07237035036087036,8212,73768988,6219,-0.07379183173179626,0.703513503074646,-0.7031261920928955,73768995
27-May-2020 17:35:35.223,0.07240055501461029,8212,73768988,6219,-0.07380789518356323,0.7035098075866699,-0.703125,73768996
27-May-2020 17:35:36.223,0.07242949306964874,8212,73768988,6219,-0.07382671535015106,0.7035099267959595,-0.7031199932098389,73768997
27-May-2020 17:35:37.223,0.07244721055030823,8212,73768988,6219,-0.07386144995689392,0.7035088539123535,-0.703115701675415,73768998
27-May-2020 17:35:38.223,0.07247741520404816,8212,73768988,6219,-0.07388623058795929,0.7035003900527954,-0.7031183242797852,73768999
27-May-2020 17:35:39.223,0.0725107192993164,8212,73768988,6219,-0.07390603423118591,0.703495979309082,-0.7031173706054688,73769000
27-May-2020 17:35:40.223,0.07253101468086243,8212,73768988,6219,-0.07394793629646301,0.7035011053085327,-0.7031055688858032,73769001
27-May-2020 17:35:41.223,0.07255125045776367,8212,73768988,6219,-0.07397302985191345,0.7034943103790283,-0.7031075954437256,73769002
27-May-2020 17:35:42.223,0.07258561253547668,8212,73768988,6219,-0.0739886462688446,0.7034884691238403,-0.7031083106994629,73769003
27-May-2020 17:35:43.223,0.07260410487651825,8212,73768988,6219,-0.0740196704864502,0.7034858465194702,-0.7031058073043823,73769004
27-May-2020 17:35:44.223,0.07262517511844635,8212,73768988,6219,-0.07404828071594238,0.7034913301467896,-0.7030951976776123,73769005
27-May-2020 17:35:45.223,0.07266046106815338,8212,73768988,6219,-0.07406553626060486,0.7034848928451538,-0.7030962705612183,73769006
27-May-2020 17:35:46.223,0.07268385589122772,8212,73768988,6219,-0.07409225404262543,0.7034789323806763,-0.7030971050262451,73769007
27-May-2020 17:35:47.223,0.07270066440105438,8212,73768988,6219,-0.07412588596343994,0.7034778594970703,-0.7030924558639526,73769008
27-May-2020 17:35:48.223,0.0727352648973465,8212,73768988,6219,-0.07414335012435913,0.7034778594970703,-0.7030869722366333,73769009
27-May-2020 17:35:49.223,0.07276499271392822,8212,73768988,6219,-0.074165478348732,0.703472375869751,-0.7030870914459229,73769010
27-May-2020 17:35:50.223,0.07278317213058472,8212,73768988,6219,-0.07420098781585693,0.7034683227539062,-0.7030856609344482,73769011
27-May-2020 17:35:51.223,0.07280726730823517,8212,73768988,6219,-0.07422301173210144,0.7034664154052734,-0.7030826807022095,73769012
27-May-2020 17:35:52.223,0.0728432834148407,8212,73768988,6219,-0.07424521446228027,0.7034677267074585,-0.7030751705169678,73769013
27-May-2020 17:35:53.223,0.07285791635513306,8212,73768988,6219,-0.07427789270877838,0.7034624814987183,-0.7030757665634155,73769014
27-May-2020 17:35:54.223,0.07288040220737457,8212,73768988,6219,-0.07430179417133331,0.7034560441970825,-0.7030773162841797,73769015
27-May-2020 17:35:55.223,0.07291384041309357,8212,73768988,6219,-0.07432505488395691,0.7034546136856079,-0.7030729055404663,73769016
27-May-2020 17:35:56.223,0.07293626666069031,8212,73768988,6219,-0.07435105741024017,0.7034558057785034,-0.7030665874481201,73769017
27-May-2020 17:35:57.223,0.07295741140842438,8212,73768988,6219,-0.07438360154628754,0.7034506797790527,-0.7030657529830933,73769018
27-May-2020 17:35:58.223,0.07299371063709259,8212,73769020,6219,-0.07440385222434998,0.7034425735473633,-0.7030678987503052,73769019
27-May-2020 17:35:59.223,0.07301759719848633,8212,73769020,6219,-0.07443036139011383,0.7034448385238647,-0.703060507774353,73769020
27-May-2020 17:36:00.223,0.07303734123706818,8212,73769020,6219,-0.07446196675300598,0.7034469842910767,-0.7030531167984009,73769021
27-May-2020 17:36:01.223,0.07306832075119019,8212,73769020,6219,-0.07448063790798187,0.7034391164779663,-0.703055739402771,73769022
27-May-2020 17:36:02.223,0.07309386134147644,8212,73769020,6219,-0.07450717687606812,0.7034332752227783,-0.7030560970306396,73769023
27-May-2020 17:36:03.223,0.07311670482158661,8212,73769020,6219,-0.07453946769237518,0.7034356594085693,-0.7030478715896606,73769024
27-May-2020 17:36:04.223,0.07314102351665497,8244,73769020,6219,-0.07455769181251526,0.7034331560134888,-0.7030460834503174,73769025
27-May-2020 17:36:05.223,0.07317696511745453,8244,73769020,6219,-0.07458542287349701,0.7034238576889038,-0.7030484676361084,73769026
27-May-2020 17:36:06.223,0.07319523394107819,8244,73769020,6219,-0.07461787760257721,0.7034224271774292,-0.7030448913574219,73769027
27-May-2020 17:36:07.223,0.07321661710739136,8244,73769020,6219,-0.07464197278022766,0.7034221887588501,-0.7030402421951294,73769028
27-May-2020 17:36:08.223,0.07324959337711334,8244,73769020,6219,-0.0746641457080841,0.7034196853637695,-0.7030370235443115,73769029
27-May-2020 17:36:09.223,0.07327216863632202,8244,73769020,6219,-0.074693962931633,0.7034165859222412,-0.7030342817306519,73769030
27-May-2020 17:36:10.223,0.07329297065734863,8244,73769020,6219,-0.07472145557403564,0.7034130096435547,-0.7030329704284668,73769031
27-May-2020 17:36:11.223,0.07332761585712433,8244,73769020,6219,-0.07474108040332794,0.7034130096435547,-0.7030271291732788,73769032
27-May-2020 17:36:12.223,0.07335235178470612,8244,73769020,6219,-0.07476726174354553,0.7034121751785278,-0.7030225992202759,73769033
27-May-2020 17:36:13.223,0.07337261736392975,8244,73769020,6219,-0.07480157911777496,0.703405499458313,-0.7030235528945923,73769034
27-May-2020 17:36:14.223,0.0734037458896637,8244,73769020,6219,-0.07481735944747925,0.7034008502960205,-0.7030235528945923,73769035
27-May-2020 17:36:15.223,0.07342779636383057,8244,73769020,6219,-0.07484067976474762,0.7034040689468384,-0.7030152082443237,73769036
27-May-2020 17:36:16.223,0.07344585657119751,8244,73769020,6219,-0.07487635314464569,0.7034001350402832,-0.7030131816864014,73769037
27-May-2020 17:36:17.223,0.07347872853279114,8244,73769020,6219,-0.07489708065986633,0.7033915519714355,-0.7030162811279297,73769038
27-May-2020 17:36:18.223,0.07350119948387146,8244,73769020,6219,-0.07491937279701233,0.7033900022506714,-0.7030130624771118,73769039
27-May-2020 17:36:19.223,0.07352085411548615,8244,73769020,6219,-0.07495290040969849,0.7033915519714355,-0.7030055522918701,73769040
27-May-2020 17:36:20.223,0.07355479896068573,8244,73769020,6219,-0.07497745752334595,0.7033840417861938,-0.7030074596405029,73769041
27-May-2020 17:36:21.223,0.07358363270759583,8244,73769020,6219,-0.07499836385250092,0.7033783197402954,-0.7030078172683716,73769042
27-May-2020 17:36:22.223,0.07359828054904938,8244,73769020,6219,-0.0750260204076767,0.7033807039260864,-0.7030007839202881,73769043
27-May-2020 17:36:23.223,0.07362955808639526,8244,73769020,6219,-0.07505165040493011,0.7033823728561401,-0.7029930353164673,73769044
27-May-2020 17:36:24.223,0.07365694642066956,8244,73769020,6219,-0.07507123053073883,0.7033761739730835,-0.7029943466186523,73769045
27-May-2020 17:36:25.223,0.07368060946464539,8244,73769020,6219,-0.07510441541671753,0.7033711671829224,-0.7029931545257568,73769046
27-May-2020 17:36:26.223,0.07370096445083618,8244,73769020,6219,-0.07512998580932617,0.703373908996582,-0.7029857635498047,73769047
27-May-2020 17:36:27.223,0.07373218238353729,8244,73769020,6219,-0.07515259087085724,0.7033716440200806,-0.7029821872711182,73769048
27-May-2020 17:36:28.223,0.07375575602054596,8244,73769020,6219,-0.07517793774604797,0.7033677101135254,-0.7029811143875122,73769049
27-May-2020 17:36:29.223,0.07378047704696655,8244,73769020,6219,-0.07521364092826843,0.7033580541610718,-0.7029842138290405,73769050
27-May-2020 17:36:30.223,0.07380597293376923,8244,73769052,6212,-0.07523155212402344,0.7033572196960449,-0.7029805183410645,73769051
27-May-2020 17:36:31.223,0.07383185625076294,8244,73769052,6212,-0.0752541571855545,0.7033578157424927,-0.702974796295166,73769052
27-May-2020 17:36:32.223,0.07385335862636566,8244,73769052,6212,-0.07528340816497803,0.7033519744873047,-0.7029753923416138,73769053
27-May-2020 17:36:33.223,0.0738804042339325,8244,73769052,6212,-0.07530681788921356,0.7033460140228271,-0.7029759883880615,73769054
27-May-2020 17:36:34.223,0.07390938699245453,8244,73769052,6212,-0.07533198595046997,0.7033487558364868,-0.702967643737793,73769055
27-May-2020 17:36:35.223,0.0739346593618393,8244,73769052,6212,-0.07536196708679199,0.7033510208129883,-0.702959418296814,73769056
27-May-2020 17:36:36.223,0.07395927608013153,8276,73769052,6212,-0.0753832459449768,0.7033436298370361,-0.7029619216918945,73769057
27-May-2020 17:36:37.223,0.07398970425128937,8276,73769052,6212,-0.07540464401245117,0.7033376693725586,-0.7029625177383423,73769058
27-May-2020 17:36:38.223,0.0740087479352951,8276,73769052,6212,-0.07543651759624481,0.7033402919769287,-0.7029542922973633,73769059
27-May-2020 17:36:39.223,0.07403276860713959,8276,73769052,6212,-0.07546260952949524,0.7033389806747437,-0.7029503583908081,73769060
27-May-2020 17:36:40.223,0.07406152784824371,8276,73769052,6212,-0.07548516988754272,0.7033296823501587,-0.7029541730880737,73769061
27-May-2020 17:36:41.223,0.07408522069454193,8276,73769052,6212,-0.07551208138465881,0.7033247947692871,-0.702953577041626,73769062
27-May-2020 17:36:42.223,0.07410795986652374,8276,73769052,6212,-0.07554483413696289,0.7033268213272095,-0.7029458284378052,73769063
27-May-2020 17:36:43.223,0.07413741946220398,8276,73769052,6212,-0.07556338608264923,0.7033259868621826,-0.7029416561126709,73769064
27-May-2020 17:36:44.223,0.07416102290153503,8276,73769052,6212,-0.07558606564998627,0.7033188343048096,-0.7029438018798828,73769065
27-May-2020 17:36:45.223,0.07418416440486908,8276,73769052,6212,-0.0756140798330307,0.7033162117004395,-0.7029409408569336,73769066
27-May-2020 17:36:46.223,0.07421337068080902,8276,73769052,6212,-0.07563400268554688,0.7033209800720215,-0.7029310464859009,73769067
27-May-2020 17:36:47.223,0.07423914968967438,8276,73769052,6212,-0.07565958797931671,0.7033169269561768,-0.7029293775558472,73769068
27-May-2020 17:36:48.223,0.07426430284976959,8276,73769052,6212,-0.07568967342376709,0.703309178352356,-0.7029311656951904,73769069
27-May-2020 17:36:49.223,0.07429201900959015,8276,73769052,6212,-0.07571640610694885,0.703307032585144,-0.7029275894165039,73769070
27-May-2020 17:36:50.223,0.07431665062904358,8276,73769052,6212,-0.07574215531349182,0.7033077478408813,-0.7029215097427368,73769071
27-May-2020 17:36:51.223,0.0743393748998642,8276,73769052,6212,-0.0757683664560318,0.703302264213562,-0.7029217481613159,73769072
27-May-2020 17:36:52.223,0.07436709105968475,8276,73769052,6212,-0.07579305768013,0.7032935619354248,-0.7029249668121338,73769073
27-May-2020 17:36:53.223,0.0743941217660904,8276,73769052,6212,-0.07582251727581024,0.7032920122146606,-0.7029203176498413,73769074
27-May-2020 17:36:54.223,0.07441996037960052,8276,73769052,6212,-0.07584501802921295,0.7032945156097412,-0.7029126882553101,73769075
27-May-2020 17:36:55.223,0.07443752884864807,8276,73769052,6212,-0.07587297260761261,0.7032910585403442,-0.702911376953125,73769076
27-May-2020 17:36:56.223,0.07447399199008942,8276,73769052,6212,-0.0758867859840393,0.7032816410064697,-0.7029151916503906,73769077
27-May-2020 17:36:57.223,0.07449443638324738,8276,73769052,6212,-0.0759209543466568,0.7032836675643921,-0.7029073238372803,73769078
27-May-2020 17:36:58.223,0.07451850175857544,8276,73769052,6212,-0.07595361769199371,0.70328688621521,-0.7028980255126953,73769079
27-May-2020 17:36:59.223,0.07455532252788544,8276,73769052,6212,-0.07596884667873383,0.7032805681228638,-0.7028988599777222,73769080
27-May-2020 17:37:00.223,0.07457709312438965,8276,73769052,6212,-0.07599300146102905,0.7032740116119385,-0.7029006481170654,73769081
27-May-2020 17:37:01.223,0.07459612190723419,8276,73769052,6212,-0.07602636516094208,0.7032735347747803,-0.7028955221176147,73769082
27-May-2020 17:37:02.223,0.07462802529335022,8276,73769084,6212,-0.07604837417602539,0.7032740116119385,-0.7028892040252686,73769083
27-May-2020 17:37:03.223,0.07465147972106934,8276,73769084,6212,-0.07607202231884003,0.703266978263855,-0.7028912305831909,73769084
27-May-2020 17:37:04.223,0.07467350363731384,8276,73769084,6212,-0.07610413432121277,0.7032597064971924,-0.7028927803039551,73769085
27-May-2020 17:37:05.223,0.07469834387302399,8276,73769084,6212,-0.0761290043592453,0.7032594680786133,-0.702887773513794,73769086
27-May-2020 17:37:06.223,0.07473137974739075,8276,73769084,6212,-0.07615740597248077,0.703260064125061,-0.7028805017471313,73769087
27-May-2020 17:37:07.223,0.07475113868713379,8276,73769084,6212,-0.07618439197540283,0.7032536268234253,-0.7028820514678955,73769088
27-May-2020 17:37:08.223,0.07477858662605286,8308,73769084,6212,-0.07620631158351898,0.7032488584518433,-0.7028815746307373,73769089
27-May-2020 17:37:09.223,0.07480889558792114,8308,73769084,6212,-0.07622899115085602,0.7032508850097656,-0.7028734683990479,73769090
27-May-2020 17:37:10.223,0.07483083009719849,8308,73769084,6212,-0.07625332474708557,0.7032525539398193,-0.7028666734695435,73769091
27-May-2020 17:37:11.223,0.07485775649547577,8308,73769084,6212,-0.07627956569194794,0.7032465934753418,-0.7028670310974121,73769092
27-May-2020 17:37:12.223,0.07488478720188141,8308,73769084,6212,-0.07630184292793274,0.703242301940918,-0.7028663158416748,73769093
27-May-2020 17:37:13.223,0.07490789890289307,8308,73769084,6212,-0.07633307576179504,0.7032445669174194,-0.7028580904006958,73769094
27-May-2020 17:37:14.223,0.0749361515045166,8308,73769084,6212,-0.07636262476444244,0.7032414674758911,-0.7028549909591675,73769095
27-May-2020 17:37:15.223,0.0749625712633133,8308,73769084,6212,-0.07638585567474365,0.7032314538955688,-0.7028598785400391,73769096
27-May-2020 17:37:16.223,0.07499001920223236,8308,73769084,6212,-0.07642015814781189,0.7032266855239868,-0.702857494354248,73769097
27-May-2020 17:37:17.223,0.07501213252544403,8308,73769084,6212,-0.07644468545913696,0.7032266855239868,-0.7028528451919556,73769098
27-May-2020 17:37:18.223,0.07503780722618103,8308,73769084,6212,-0.07646505534648895,0.703224778175354,-0.7028495073318481,73769099
27-May-2020 17:37:19.223,0.07506342232227325,8308,73769084,6212,-0.07649320363998413,0.703220009803772,-0.7028484344482422,73769100
27-May-2020 17:37:20.223,0.07508741319179535,8308,73769084,6212,-0.07651564478874207,0.7032166719436646,-0.7028466463088989,73769101
27-May-2020 17:37:21.223,0.07511556148529053,8308,73769084,6212,-0.07653814554214478,0.7032209634780884,-0.7028372287750244,73769102
27-May-2020 17:37:22.223,0.07513903081417084,8308,73769084,6212,-0.07656475901603699,0.7032192945480347,-0.7028331756591797,73769103
27-May-2020 17:37:23.223,0.07516397535800934,8308,73769084,6212,-0.07658879458904266,0.7032136917114258,-0.7028336524963379,73769104
27-May-2020 17:37:24.223,0.07519406080245972,8308,73769084,6212,-0.07661335170269012,0.7032095193862915,-0.7028318643569946,73769105
27-May-2020 17:37:25.223,0.07521302998065948,8308,73769084,6212,-0.07664647698402405,0.7032136917114258,-0.7028218507766724,73769106
27-May-2020 17:37:26.223,0.07524390518665314,8308,73769084,6212,-0.07666254043579102,0.7032052278518677,-0.7028254270553589,73769107
27-May-2020 17:37:27.223,0.07526382803916931,8308,73769084,6212,-0.07668864727020264,0.7031971216201782,-0.7028285264968872,73769108
27-May-2020 17:37:28.223,0.07528917491436005,8308,73769084,6212,-0.07672268152236938,0.7031985521316528,-0.7028207778930664,73769109
27-May-2020 17:37:29.223,0.07531975209712982,8308,73769084,6212,-0.07674701511859894,0.7031972408294678,-0.7028162479400635,73769110
27-May-2020 17:37:30.223,0.07534845173358917,8308,73769084,6212,-0.07677371799945831,0.7031925916671753,-0.7028149366378784,73769111
27-May-2020 17:37:31.223,0.07537297904491425,8308,73769084,6212,-0.07680343091487885,0.703187108039856,-0.7028148174285889,73769112
27-May-2020 17:37:32.223,0.07539613544940948,8308,73769084,6212,-0.07682585716247559,0.7031878232955933,-0.7028088569641113,73769113
27-May-2020 17:37:33.223,0.07542535662651062,8308,73769084,6212,-0.07684929668903351,0.7031881809234619,-0.7028027772903442,73769114
27-May-2020 17:37:34.223,0.07544875144958496,8308,73769116,6212,-0.07687272131443024,0.7031847238540649,-0.7028012275695801,73769115
27-May-2020 17:37:35.223,0.0754694789648056,8308,73769116,6212,-0.07689736783504486,0.7031809091567993,-0.7028001546859741,73769116
27-May-2020 17:37:36.223,0.07549743354320526,8308,73769116,6212,-0.07692106068134308,0.7031792402267456,-0.702796459197998,73769117
27-May-2020 17:37:37.223,0.07552380859851837,8308,73769116,6212,-0.07694889605045319,0.7031792402267456,-0.7027904987335205,73769118
27-May-2020 17:37:38.223,0.07554656267166138,8308,73769116,6212,-0.07697893679141998,0.7031725645065308,-0.7027913331985474,73769119
27-May-2020 17:37:39.223,0.07557165622711182,8308,73769116,6212,-0.07699966430664062,0.7031675577163696,-0.7027913331985474,73769120
27-May-2020 17:37:40.223,0.0756024718284607,8340,73769116,6212,-0.07702644169330597,0.7031679153442383,-0.7027846574783325,73769121
27-May-2020 17:37:41.223,0.07562336325645447,8340,73769116,6212,-0.0770556628704071,0.7031679153442383,-0.7027792930603027,73769122
27-May-2020 17:37:42.223,0.07565046846866608,8340,73769116,6212,-0.07708422839641571,0.7031606435775757,-0.7027806043624878,73769123
27-May-2020 17:37:43.223,0.07568362355232239,8340,73769116,6212,-0.07710419595241547,0.7031569480895996,-0.7027784585952759,73769124
27-May-2020 17:37:44.223,0.07570627331733704,8340,73769116,6212,-0.07713457942008972,0.703158974647522,-0.7027707099914551,73769125
27-May-2020 17:37:45.223,0.07572802901268005,8340,73769116,6212,-0.0771600604057312,0.7031590938568115,-0.7027655839920044,73769126
27-May-2020 17:37:46.223,0.07576040923595428,8340,73769116,6212,-0.0771791934967041,0.7031509876251221,-0.7027682065963745,73769127
27-May-2020 17:37:47.223,0.07578271627426147,8340,73769116,6212,-0.07720880210399628,0.7031477689743042,-0.7027653455734253,73769128
27-May-2020 17:37:48.223,0.07580411434173584,8340,73769116,6212,-0.07723027467727661,0.7031491994857788,-0.7027592658996582,73769129
27-May-2020 17:37:49.223,0.07583406567573547,8340,73769116,6212,-0.07725632190704346,0.7031441926956177,-0.7027581930160522,73769130
27-May-2020 17:37:50.223,0.0758579671382904,8340,73769116,6212,-0.07727988064289093,0.7031395435333252,-0.7027578353881836,73769131
27-May-2020 17:37:51.223,0.07587741315364838,8340,73769116,6212,-0.07731443643569946,0.7031371593475342,-0.7027542591094971,73769132
27-May-2020 17:37:52.223,0.07590968906879425,8340,73769116,6212,-0.07733765244483948,0.7031362056732178,-0.7027490139007568,73769133
27-May-2020 17:37:53.223,0.07593792676925659,8340,73769116,6212,-0.07735969126224518,0.7031323909759521,-0.7027474641799927,73769134
27-May-2020 17:37:54.223,0.07596053183078766,8340,73769116,6212,-0.07738979160785675,0.7031286954879761,-0.7027454376220703,73769135
27-May-2020 17:37:55.223,0.07598140835762024,8340,73769116,6212,-0.0774150937795639,0.7031289339065552,-0.7027400732040405,73769136
27-May-2020 17:37:56.223,0.07601897418498993,8340,73769116,6212,-0.0774257481098175,0.7031280994415283,-0.7027359008789062,73769137
27-May-2020 17:37:57.223,0.07603451609611511,8340,73769116,6212,-0.0774642825126648,0.7031263113021851,-0.7027313709259033,73769138
27-May-2020 17:37:58.223,0.07605811953544617,8340,73769116,6212,-0.07749499380588531,0.7031221389770508,-0.7027295827865601,73769139
27-May-2020 17:37:59.223,0.07609649002552032,8340,73769116,6212,-0.07750935852527618,0.703118085861206,-0.7027279138565063,73769140
27-May-2020 17:38:00.223,0.0761161595582962,8340,73769116,6212,-0.07753774523735046,0.7031160593032837,-0.7027249336242676,73769141
27-May-2020 17:38:01.223,0.0761348307132721,8340,73769116,6212,-0.07757392525672913,0.7031131982803345,-0.7027219533920288,73769142
27-May-2020 17:38:02.223,0.07617051899433136,8340,73769116,6212,-0.0775919109582901,0.7031055688858032,-0.7027236223220825,73769143
27-May-2020 17:38:03.223,0.07619313895702362,8340,73769116,6212,-0.07761651277542114,0.7031033039093018,-0.7027206420898438,73769144
27-May-2020 17:38:04.223,0.07620933651924133,8340,73769116,6212,-0.07764987647533417,0.7031049728393555,-0.7027137279510498,73769145
27-May-2020 17:38:05.223,0.07624019682407379,8340,73769116,6212,-0.07766661047935486,0.7030984163284302,-0.7027148008346558,73769146
27-May-2020 17:38:06.223,0.07626968622207642,8340,73769148,6219,-0.07769042253494263,0.7030966281890869,-0.7027109861373901,73769147
27-May-2020 17:38:07.223,0.07628725469112396,8340,73769148,6219,-0.07772254943847656,0.7030997276306152,-0.7027022838592529,73769148
27-May-2020 17:38:08.223,0.07631953060626984,8340,73769148,6219,-0.07774049043655396,0.7030991315841675,-0.7026976346969604,73769149
27-May-2020 17:38:09.223,0.07634975016117096,8340,73769148,6219,-0.07776494324207306,0.7030926942825317,-0.70269775390625,73769150
27-May-2020 17:38:10.223,0.07636936008930206,8340,73769148,6219,-0.07779586315155029,0.7030905485153198,-0.702694296836853,73769151
27-May-2020 17:38:11.223,0.07639621198177338,8340,73769148,6219,-0.07782275974750519,0.7030880451202393,-0.7026910781860352,73769152
27-May-2020 17:38:12.223,0.07642446458339691,8372,73769148,6219,-0.07784119248390198,0.7030857801437378,-0.702688455581665,73769153
27-May-2020 17:38:13.223,0.07644814252853394,8372,73769148,6219,-0.07787120342254639,0.703079342842102,-0.7026885747909546,73769154
27-May-2020 17:38:14.223,0.07647176086902618,8372,73769148,6219,-0.07790090143680573,0.7030767202377319,-0.7026855945587158,73769155
27-May-2020 17:38:15.223,0.07649864256381989,8372,73769148,6219,-0.07792152464389801,0.7030726671218872,-0.7026845216751099,73769156
27-May-2020 17:38:16.223,0.07652486860752106,8372,73769148,6219,-0.07794806361198425,0.7030713558197021,-0.7026796340942383,73769157
27-May-2020 17:38:17.223,0.07654532790184021,8372,73769148,6219,-0.07797510921955109,0.7030682563781738,-0.7026776075363159,73769158
27-May-2020 17:38:18.223,0.0765758603811264,8372,73769148,6219,-0.07799604535102844,0.7030642032623291,-0.7026761770248413,73769159
27-May-2020 17:38:19.223,0.07659955322742462,8372,73769148,6219,-0.07801972329616547,0.7030664682388306,-0.7026687860488892,73769160
27-May-2020 17:38:20.223,0.0766206681728363,8372,73769148,6219,-0.07804879546165466,0.7030647993087769,-0.7026646137237549,73769161
27-May-2020 17:38:21.223,0.07665379345417023,8372,73769148,6219,-0.07807141542434692,0.7030583620071411,-0.7026652097702026,73769162
27-May-2020 17:38:22.223,0.07668095827102661,8372,73769148,6219,-0.07810038328170776,0.7030565738677979,-0.7026606798171997,73769163
27-May-2020 17:38:23.223,0.07670162618160248,8372,73769148,6219,-0.0781310498714447,0.7030577659606934,-0.7026538848876953,73769164
27-May-2020 17:38:24.223,0.07672947645187378,8372,73769148,6219,-0.07815597951412201,0.7030532360076904,-0.7026525735855103,73769165
27-May-2020 17:38:25.223,0.07676246762275696,8372,73769148,6219,-0.07817111909389496,0.7030446529388428,-0.7026559114456177,73769166
27-May-2020 17:38:26.223,0.07677392661571503,8372,73769148,6219,-0.07820810377597809,0.7030447721481323,-0.7026501893997192,73769167
27-May-2020 17:38:27.223,0.0768025666475296,8372,73769148,6219,-0.07823550701141357,0.7030453681945801,-0.702643632888794,73769168
27-May-2020 17:38:28.223,0.07683606445789337,8372,73769148,6219,-0.07824631035327911,0.703040361404419,-0.7026437520980835,73769169
27-May-2020 17:38:29.223,0.07685370743274689,8372,73769148,6219,-0.07827945053577423,0.7030346393585205,-0.7026439905166626,73769170
27-May-2020 17:38:30.223,0.07687787711620331,8372,73769148,6219,-0.0783090740442276,0.7030348777770996,-0.702637791633606,73769171
27-May-2020 17:38:31.223,0.07691328227519989,8372,73769148,6219,-0.07832580804824829,0.7030317783355713,-0.7026351690292358,73769172
27-May-2020 17:38:32.223,0.07693830132484436,8372,73769148,6219,-0.07835780084133148,0.7030302286148071,-0.7026302814483643,73769173
27-May-2020 17:38:33.223,0.07695901393890381,8372,73769148,6219,-0.07838921248912811,0.7030273675918579,-0.7026273012161255,73769174
27-May-2020 17:38:34.223,0.07698974013328552,8372,73769148,6219,-0.07840275764465332,0.7030246257781982,-0.7026253938674927,73769175
27-May-2020 17:38:35.223,0.07701291143894196,8372,73769148,6219,-0.07843329012393951,0.7030245065689087,-0.7026196718215942,73769176
27-May-2020 17:38:36.223,0.07703348994255066,8372,73769148,6219,-0.07846283912658691,0.7030200958251953,-0.7026182413101196,73769177
27-May-2020 17:38:37.223,0.07706496119499207,8372,73769148,6219,-0.07848627865314484,0.7030143737792969,-0.7026180028915405,73769178
27-May-2020 17:38:38.223,0.07709155976772308,8372,73769180,6212,-0.07851527631282806,0.7030118703842163,-0.7026141881942749,73769179
27-May-2020 17:38:39.223,0.07711257040500641,8372,73769180,6212,-0.07854115962982178,0.7030110359191895,-0.7026101350784302,73769180
27-May-2020 17:38:40.223,0.07714317739009857,8372,73769180,6212,-0.07856790721416473,0.7030047178268433,-0.7026101350784302,73769181
27-May-2020 17:38:41.223,0.07716839015483856,8372,73769180,6212,-0.07858392596244812,0.7029999494552612,-0.7026100158691406,73769182
27-May-2020 17:38:42.223,0.07719282805919647,8372,73769180,6212,-0.07861433923244476,0.7030029296875,-0.7026011943817139,73769183
27-May-2020 17:38:43.223,0.07721666991710663,8372,73769180,6212,-0.0786360651254654,0.7030026912689209,-0.7025965452194214,73769184
27-May-2020 17:38:44.223,0.07724379003047943,8404,73769180,6212,-0.07865592837333679,0.7029962539672852,-0.7025973796844482,73769185
27-May-2020 17:38:45.223,0.0772676169872284,8404,73769180,6212,-0.07868719100952148,0.7029930353164673,-0.7025942802429199,73769186
27-May-2020 17:38:46.223,0.07729561626911163,8404,73769180,6212,-0.07871590554714203,0.702993631362915,-0.7025877237319946,73769187
27-May-2020 17:38:47.223,0.07732698321342468,8404,73769180,6212,-0.07874497771263123,0.7029926776885986,-0.7025818824768066,73769188
27-May-2020 17:38:48.223,0.07734662294387817,8404,73769180,6212,-0.07876880466938019,0.7029852867126465,-0.7025846242904663,73769189
27-May-2020 17:38:49.223,0.07736687362194061,8404,73769180,6212,-0.07879191637039185,0.7029809951782227,-0.7025836706161499,73769190
27-May-2020 17:38:50.223,0.07739719748497009,8404,73769180,6212,-0.07881896197795868,0.702979326248169,-0.702579140663147,73769191
27-May-2020 17:38:51.223,0.07742270827293396,8404,73769180,6212,-0.0788438618183136,0.7029776573181152,-0.7025755643844604,73769192
27-May-2020 17:38:52.223,0.0774400383234024,8404,73769180,6212,-0.07887515425682068,0.7029736042022705,-0.7025740146636963,73769193
27-May-2020 17:38:53.223,0.0774802416563034,8404,73769180,6212,-0.07888798415660858,0.7029684782028198,-0.7025734186172485,73769194
27-May-2020 17:38:54.223,0.07749834656715393,8404,73769180,6212,-0.07892096042633057,0.7029708623886108,-0.7025648355484009,73769195
27-May-2020 17:38:55.223,0.0775228887796402,8404,73769180,6212,-0.07894991338253021,0.7029691934585571,-0.7025606632232666,73769196
27-May-2020 17:38:56.223,0.07755769789218903,8404,73769180,6212,-0.07896533608436584,0.702961802482605,-0.7025624513626099,73769197
27-May-2020 17:38:57.223,0.07757596671581268,8404,73769180,6212,-0.0789923220872879,0.7029597759246826,-0.7025595903396606,73769198
27-May-2020 17:38:58.223,0.07759568095207214,8404,73769180,6212,-0.07902964949607849,0.7029603719711304,-0.7025524377822876,73769199
27-May-2020 17:38:59.223,0.07763034105300903,8404,73769180,6212,-0.0790407806634903,0.7029571533203125,-0.7025508880615234,73769200
27-May-2020 17:39:00.223,0.0776561051607132,8404,73769180,6212,-0.079072505235672,0.7029498815536499,-0.7025516033172607,73769201
27-May-2020 17:39:01.223,0.07767392694950104,8404,73769180,6212,-0.07910798490047455,0.7029486894607544,-0.7025469541549683,73769202
27-May-2020 17:39:02.223,0.07770638167858124,8404,73769180,6212,-0.07912535965442657,0.7029459476470947,-0.7025442123413086,73769203
27-May-2020 17:39:03.223,0.0777355432510376,8404,73769180,6212,-0.07914945483207703,0.7029417753219604,-0.7025424242019653,73769204
27-May-2020 17:39:04.223,0.07774975895881653,8404,73769180,6212,-0.07918192446231842,0.7029390335083008,-0.7025399208068848,73769205
27-May-2020 17:39:05.223,0.07778018712997437,8404,73769180,6212,-0.0792003720998764,0.702938437461853,-0.7025350332260132,73769206
27-May-2020 17:39:06.223,0.07780995965003967,8404,73769180,6212,-0.07921789586544037,0.7029372453689575,-0.702531099319458,73769207
27-May-2020 17:39:07.223,0.0778297483921051,8404,73769180,6212,-0.07925093173980713,0.7029340267181396,-0.7025279998779297,73769208
27-May-2020 17:39:08.223,0.07785838842391968,8404,73769180,6212,-0.0792817771434784,0.7029298543930054,-0.7025256156921387,73769209
27-May-2020 17:39:09.223,0.07788990437984467,8404,73769180,6212,-0.07930195331573486,0.7029252052307129,-0.7025246620178223,73769210
27-May-2020 17:39:10.223,0.07791626453399658,8404,73769212,6212,-0.07933391630649567,0.7029263973236084,-0.7025169134140015,73769211
27-May-2020 17:39:11.223,0.07793371379375458,8404,73769212,6212,-0.07936039566993713,0.7029244899749756,-0.7025138139724731,73769212
27-May-2020 17:39:12.223,0.07796457409858704,8404,73769212,6212,-0.07938072085380554,0.7029138803482056,-0.7025188207626343,73769213
27-May-2020 17:39:13.223,0.07799112796783447,8404,73769212,6212,-0.07941640913486481,0.7029163837432861,-0.7025094032287598,73769214
27-May-2020 17:39:14.223,0.0780104547739029,8404,73769212,6212,-0.07943789660930634,0.7029141187667847,-0.7025070190429688,73769215
27-May-2020 17:39:15.223,0.07804079353809357,8404,73769212,6212,-0.07946150004863739,0.7029067277908325,-0.7025080919265747,73769216
27-May-2020 17:39:16.223,0.07806545495986938,8436,73769212,6212,-0.07948349416255951,0.7029041051864624,-0.7025058269500732,73769217
27-May-2020 17:39:17.223,0.07808756828308105,8436,73769212,6212,-0.07951298356056213,0.7029029130935669,-0.7025009393692017,73769218
27-May-2020 17:39:18.223,0.07811960577964783,8436,73769212,6212,-0.0795365571975708,0.7029012441635132,-0.7024964094161987,73769219
27-May-2020 17:39:19.223,0.07814820110797882,8436,73769212,6212,-0.07955856621265411,0.7028974294662476,-0.7024945020675659,73769220
27-May-2020 17:39:20.223,0.07816557586193085,8436,73769212,6212,-0.07958787679672241,0.7028955221176147,-0.7024914026260376,73769221
27-May-2020 17:39:21.223,0.07819712162017822,8436,73769212,6212,-0.0796128362417221,0.7028946876525879,-0.7024859189987183,73769222
27-May-2020 17:39:22.223,0.07822565734386444,8436,73769212,6212,-0.07963690161705017,0.7028912305831909,-0.7024834156036377,73769223
27-May-2020 17:39:23.223,0.07824516296386719,8436,73769212,6212,-0.07966791093349457,0.7028864622116089,-0.7024825811386108,73769224
27-May-2020 17:39:24.223,0.07826876640319824,8436,73769212,6212,-0.0796964168548584,0.7028826475143433,-0.7024805545806885,73769225
27-May-2020 17:39:25.223,0.07829371094703674,8436,73769212,6212,-0.07971757650375366,0.7028799057006836,-0.7024781703948975,73769226
27-May-2020 17:39:26.223,0.07832133769989014,8436,73769212,6212,-0.0797387957572937,0.7028770446777344,-0.7024751901626587,73769227
27-May-2020 17:39:27.223,0.07833586633205414,8436,73769212,6212,-0.07976958155632019,0.7028738260269165,-0.7024732828140259,73769228
27-May-2020 17:39:28.223,0.07836537063121796,8436,73769212,6212,-0.07979054749011993,0.7028735876083374,-0.7024677991867065,73769229
27-May-2020 17:39:29.223,0.07839839160442352,8436,73769212,6212,-0.07981221377849579,0.7028719186782837,-0.7024633884429932,73769230
27-May-2020 17:39:30.223,0.0784199982881546,8436,73769212,6212,-0.0798439085483551,0.7028676271438599,-0.7024619579315186,73769231
27-May-2020 17:39:31.223,0.07844918966293335,8436,73769212,6212,-0.07986974716186523,0.7028646469116211,-0.7024585008621216,73769232
27-May-2020 17:39:32.223,0.07847891747951508,8436,73769212,6212,-0.07989068329334259,0.7028622627258301,-0.7024552822113037,73769233
27-May-2020 17:39:33.223,0.07850135862827301,8436,73769212,6212,-0.07992155849933624,0.7028603553771973,-0.702451229095459,73769234
27-May-2020 17:39:34.223,0.07852298021316528,8436,73769212,6212,-0.07994632422924042,0.702856183052063,-0.7024502754211426,73769235
27-May-2020 17:39:35.223,0.07855093479156494,8436,73769212,6212,-0.0799720287322998,0.7028499841690063,-0.7024503946304321,73769236
27-May-2020 17:39:36.223,0.07857364416122437,8436,73769212,6212,-0.08000044524669647,0.7028486728668213,-0.7024458646774292,73769237
27-May-2020 17:39:37.223,0.07859647274017334,8436,73769212,6212,-0.08002398908138275,0.7028467655181885,-0.7024426460266113,73769238
27-May-2020 17:39:38.224,0.07862353324890137,8436,73769212,6212,-0.08004733920097351,0.702843427658081,-0.7024403810501099,73769239
27-May-2020 17:39:39.224,0.078651562333107,8436,73769212,6212,-0.08007681369781494,0.7028390169143677,-0.7024379968643188,73769240
27-May-2020 17:39:40.224,0.07867512106895447,8436,73769212,6212,-0.0801001787185669,0.7028394937515259,-0.70243239402771,73769241
27-May-2020 17:39:41.224,0.07870294153690338,8436,73769212,6212,-0.08012343943119049,0.702836275100708,-0.7024297714233398,73769242
27-May-2020 17:39:42.224,0.0787302702665329,8436,73769244,6219,-0.08015069365501404,0.7028317451477051,-0.7024282217025757,73769243
27-May-2020 17:39:43.224,0.07875101268291473,8436,73769244,6219,-0.08017429709434509,0.7028300762176514,-0.7024248838424683,73769244
27-May-2020 17:39:44.224,0.07877792418003082,8436,73769244,6219,-0.08019983768463135,0.7028303146362305,-0.7024185657501221,73769245
27-May-2020 17:39:45.224,0.0788048803806305,8436,73769244,6219,-0.0802248865365982,0.7028270959854126,-0.702415943145752,73769246
27-May-2020 17:39:46.224,0.07883027195930481,8436,73769244,6219,-0.08025452494621277,0.7028216123580933,-0.7024149894714355,73769247
27-May-2020 17:39:47.224,0.0788574367761612,8436,73769244,6219,-0.08028334379196167,0.7028188705444336,-0.702411413192749,73769248
27-May-2020 17:39:48.224,0.07888339459896088,8468,73769244,6219,-0.0803060531616211,0.7028160095214844,-0.7024087905883789,73769249
27-May-2020 17:39:49.224,0.07890670001506805,8468,73769244,6219,-0.08033248782157898,0.702812910079956,-0.7024064064025879,73769250
27-May-2020 17:39:50.224,0.07893484830856323,8468,73769244,6219,-0.08036017417907715,0.7028058767318726,-0.7024070024490356,73769251
27-May-2020 17:39:51.224,0.07895930111408234,8468,73769244,6219,-0.08038485050201416,0.702804446220398,-0.7024028301239014,73769252
27-May-2020 17:39:52.224,0.0789857804775238,8468,73769244,6219,-0.08040948212146759,0.7028037309646606,-0.7023979425430298,73769253
27-May-2020 17:39:53.224,0.07901307940483093,8468,73769244,6219,-0.08044072985649109,0.7028030157089233,-0.7023918628692627,73769254
27-May-2020 17:39:54.224,0.07903772592544556,8468,73769244,6219,-0.08045999705791473,0.7027971744537354,-0.7023928165435791,73769255
27-May-2020 17:39:55.224,0.07906515896320343,8468,73769244,6219,-0.08048383891582489,0.7027965784072876,-0.7023875713348389,73769256
27-May-2020 17:39:56.224,0.07909104228019714,8468,73769244,6219,-0.0805075615644455,0.7027957439422607,-0.7023825645446777,73769257
27-May-2020 17:39:57.224,0.07911455631256104,8468,73769244,6219,-0.08053149282932281,0.7027933597564697,-0.7023797035217285,73769258
27-May-2020 17:39:58.224,0.07913322746753693,8468,73769244,6219,-0.08055999875068665,0.702788233757019,-0.7023794651031494,73769259
27-May-2020 17:39:59.224,0.07917189598083496,8468,73769244,6219,-0.08058091998100281,0.702783465385437,-0.702377438545227,73769260
27-May-2020 17:40:00.224,0.07918639481067657,8468,73769244,6219,-0.08061167597770691,0.7027817964553833,-0.7023741006851196,73769261
27-May-2020 17:40:01.224,0.0792122632265091,8468,73769244,6219,-0.08064401149749756,0.702777624130249,-0.7023715972900391,73769262
27-May-2020 17:40:02.224,0.07924528419971466,8468,73769244,6219,-0.08065782487392426,0.7027716636657715,-0.7023721933364868,73769263
27-May-2020 17:40:03.224,0.07926605641841888,8468,73769244,6219,-0.08068756759166718,0.7027697563171387,-0.7023683786392212,73769264
27-May-2020 17:40:04.224,0.07929271459579468,8468,73769244,6219,-0.08072276413440704,0.7027697563171387,-0.7023613452911377,73769265
27-May-2020 17:40:05.224,0.07932347059249878,8468,73769244,6219,-0.08073727786540985,0.7027682065963745,-0.7023578882217407,73769266
27-May-2020 17:40:06.224,0.07934728264808655,8468,73769244,6219,-0.08076028525829315,0.7027642726898193,-0.702356219291687,73769267
27-May-2020 17:40:07.224,0.07936443388462067,8468,73769244,6219,-0.08079250156879425,0.7027630805969238,-0.7023521661758423,73769268
27-May-2020 17:40:08.224,0.07939666509628296,8468,73769244,6219,-0.08081158995628357,0.7027603387832642,-0.7023485898971558,73769269
27-May-2020 17:40:09.224,0.07942503690719604,8468,73769244,6219,-0.0808405727148056,0.7027550935745239,-0.7023472785949707,73769270
27-May-2020 17:40:10.224,0.07944163680076599,8468,73769244,6219,-0.08087290823459625,0.7027519941329956,-0.7023450136184692,73769271
27-May-2020 17:40:11.224,0.07947461307048798,8468,73769244,6219,-0.08089543879032135,0.70274817943573,-0.7023423910140991,73769272
27-May-2020 17:40:12.224,0.0795043408870697,8468,73769244,6219,-0.0809193104505539,0.7027441263198853,-0.7023406028747559,73769273
27-May-2020 17:40:13.224,0.07952263951301575,8468,73769244,6219,-0.08094966411590576,0.7027415037155151,-0.702337384223938,73769274
27-May-2020 17:40:14.224,0.07954856753349304,8468,73769276,6212,-0.08097317814826965,0.7027381658554077,-0.7023351192474365,73769275
27-May-2020 17:40:15.224,0.07957708835601807,8468,73769276,6212,-0.08099208772182465,0.7027368545532227,-0.7023313045501709,73769276
27-May-2020 17:40:16.224,0.07960242033004761,8468,73769276,6212,-0.08102133870124817,0.7027360200881958,-0.7023254632949829,73769277
27-May-2020 17:40:17.224,0.07962732017040253,8468,73769276,6212,-0.08104963600635529,0.7027335166931152,-0.7023221254348755,73769278
27-May-2020 17:40:18.224,0.07965986430644989,8468,73769276,6212,-0.08106519281864166,0.7027288675308228,-0.7023214101791382,73769279
27-May-2020 17:40:19.224,0.0796823650598526,8468,73769276,6212,-0.08109955489635468,0.7027298212051392,-0.7023138999938965,73769280
27-May-2020 17:40:20.224,0.07970745861530304,8500,73769276,6212,-0.08112883567810059,0.7027255296707153,-0.7023118734359741,73769281
27-May-2020 17:40:21.224,0.07973772287368774,8500,73769276,6212,-0.08114844560623169,0.7027188539505005,-0.7023129463195801,73769282
27-May-2020 17:40:22.224,0.07975801825523376,8500,73769276,6212,-0.08117532730102539,0.7027140855789185,-0.7023122310638428,73769283
27-May-2020 17:40:23.224,0.07977640628814697,8500,73769276,6212,-0.08120518922805786,0.7027145624160767,-0.7023062705993652,73769284
27-May-2020 17:40:24.224,0.07980817556381226,8500,73769276,6212,-0.0812235027551651,0.7027084827423096,-0.7023063898086548,73769285
27-May-2020 17:40:25.224,0.07983185350894928,8500,73769276,6212,-0.08124816417694092,0.7027058601379395,-0.7023036479949951,73769286
27-May-2020 17:40:26.224,0.07985253632068634,8500,73769276,6212,-0.08127856254577637,0.7027034759521484,-0.702299952507019,73769287
27-May-2020 17:40:27.224,0.07988552749156952,8500,73769276,6212,-0.08129897713661194,0.7027027606964111,-0.7022945880889893,73769288
27-May-2020 17:40:28.224,0.0799126923084259,8500,73769276,6212,-0.08132162690162659,0.7027002573013306,-0.7022916078567505,73769289
27-May-2020 17:40:29.224,0.07993212342262268,8500,73769276,6212,-0.08135481178760529,0.7026987075805664,-0.7022868394851685,73769290
27-May-2020 17:40:30.224,0.07996226847171783,8500,73769276,6212,-0.08137640357017517,0.7026957273483276,-0.7022838592529297,73769291
27-May-2020 17:40:31.224,0.07998715341091156,8500,73769276,6212,-0.0814008116722107,0.7026933431625366,-0.7022807598114014,73769292
27-May-2020 17:40:32.224,0.08001686632633209,8500,73769276,6212,-0.08142946660518646,0.7026873826980591,-0.7022800445556641,73769293
27-May-2020 17:40:33.224,0.08003197610378265,8500,73769276,6212,-0.08145985007286072,0.702682614326477,-0.7022793292999268,73769294
27-May-2020 17:40:34.224,0.08006061613559723,8500,73769276,6212,-0.08148722350597382,0.7026830911636353,-0.7022726535797119,73769295
27-May-2020 17:40:35.224,0.08009164035320282,8500,73769276,6212,-0.08150441944599152,0.7026758193969727,-0.7022745609283447,73769296
27-May-2020 17:40:36.224,0.08011187613010406,8500,73769276,6212,-0.08153486251831055,0.7026734352111816,-0.7022708654403687,73769297
27-May-2020 17:40:37.224,0.08014103770256042,8500,73769276,6212,-0.08156193792819977,0.7026726007461548,-0.7022655010223389,73769298
27-May-2020 17:40:38.224,0.08016632497310638,8500,73769276,6212,-0.08157958090305328,0.7026721239089966,-0.7022609710693359,73769299
27-May-2020 17:40:39.224,0.08018867671489716,8500,73769276,6212,-0.08161024749279022,0.7026708126068115,-0.7022559642791748,73769300
27-May-2020 17:40:40.224,0.08021757006645203,8500,73769276,6212,-0.08163689076900482,0.7026667594909668,-0.7022535800933838,73769301
27-May-2020 17:40:41.224,0.0802459567785263,8500,73769276,6212,-0.08166097104549408,0.7026627063751221,-0.7022519111633301,73769302
27-May-2020 17:40:42.224,0.08027034997940063,8500,73769276,6212,-0.0816912055015564,0.7026642560958862,-0.7022438049316406,73769303
27-May-2020 17:40:43.224,0.0802960991859436,8500,73769276,6212,-0.08171391487121582,0.702659010887146,-0.7022436857223511,73769304
27-May-2020 17:40:44.224,0.08032266795635223,8500,73769276,6212,-0.0817365050315857,0.7026537656784058,-0.7022433280944824,73769305
27-May-2020 17:40:45.224,0.08034294843673706,8500,73769276,6212,-0.0817662924528122,0.7026516199111938,-0.7022397518157959,73769306
27-May-2020 17:40:46.224,0.08036638796329498,8500,73769308,6219,-0.08178961277008057,0.7026499509811401,-0.7022355794906616,73769307
27-May-2020 17:40:47.224,0.08039471507072449,8500,73769308,6219,-0.08180935680866241,0.7026462554931641,-0.702234148979187,73769308
27-May-2020 17:40:48.224,0.08041685819625854,8500,73769308,6219,-0.08183841407299042,0.7026411294937134,-0.7022333145141602,73769309
27-May-2020 17:40:49.224,0.08044259250164032,8500,73769308,6219,-0.08186697959899902,0.7026396989822388,-0.7022280693054199,73769310
27-May-2020 17:40:50.224,0.08047251403331757,8500,73769308,6219,-0.08188953995704651,0.7026385068893433,-0.7022233009338379,73769311
27-May-2020 17:40:51.224,0.08049604296684265,8500,73769308,6219,-0.0819162130355835,0.7026354074478149,-0.7022206783294678,73769312
27-May-2020 17:40:52.224,0.08052310347557068,8532,73769308,6219,-0.08194880187511444,0.7026311159133911,-0.7022180557250977,73769313
27-May-2020 17:40:53.224,0.08055062592029572,8532,73769308,6219,-0.08196656405925751,0.7026286125183105,-0.702215313911438,73769314
27-May-2020 17:40:54.224,0.08057831227779388,8532,73769308,6219,-0.08199061453342438,0.7026292085647583,-0.7022087574005127,73769315
27-May-2020 17:40:55.224,0.08059965074062347,8532,73769308,6219,-0.08201920986175537,0.7026249170303345,-0.7022073268890381,73769316
27-May-2020 17:40:56.224,0.08062490820884705,8532,73769308,6219,-0.08204081654548645,0.7026208639144897,-0.702206015586853,73769317
27-May-2020 17:40:57.224,0.08064959943294525,8532,73769308,6219,-0.0820653885602951,0.702617883682251,-0.7022035121917725,73769318
27-May-2020 17:40:58.224,0.08067408204078674,8532,73769308,6219,-0.08210006356239319,0.7026166915893555,-0.7021973133087158,73769319
27-May-2020 17:40:59.224,0.08070094883441925,8532,73769308,6219,-0.08212175965309143,0.7026084661483765,-0.702200174331665,73769320
27-May-2020 17:41:00.224,0.08072875440120697,8532,73769308,6219,-0.08214947581291199,0.7026067972183228,-0.702195405960083,73769321
27-May-2020 17:41:01.224,0.08075371384620667,8532,73769308,6219,-0.08218231797218323,0.7026044130325317,-0.7021909952163696,73769322
27-May-2020 17:41:02.224,0.08078153431415558,8532,73769308,6219,-0.0822044312953949,0.7026042938232422,-0.7021852731704712,73769323
27-May-2020 17:41:03.224,0.08081263303756714,8532,73769308,6219,-0.08222679793834686,0.7025986909866333,-0.7021846771240234,73769324
27-May-2020 17:41:04.224,0.08082331717014313,8532,73769308,6219,-0.08225101232528687,0.70259690284729,-0.7021825313568115,73769325
27-May-2020 17:41:05.224,0.08086098730564117,8532,73769308,6219,-0.08227263391017914,0.7025959491729736,-0.7021766901016235,73769326
27-May-2020 17:41:06.224,0.08088049292564392,8532,73769308,6219,-0.08229555189609528,0.7025933265686035,-0.702174186706543,73769327
27-May-2020 17:41:07.224,0.08090506494045258,8532,73769308,6219,-0.08232833445072174,0.7025905847549438,-0.7021704912185669,73769328
27-May-2020 17:41:08.224,0.08093398809432983,8532,73769308,6219,-0.08234797418117523,0.7025851011276245,-0.7021701335906982,73769329
27-May-2020 17:41:09.224,0.08095741271972656,8532,73769308,6219,-0.08237147331237793,0.7025847434997559,-0.7021652460098267,73769330
27-May-2020 17:41:10.224,0.08098037540912628,8532,73769308,6219,-0.08240793645381927,0.7025829553604126,-0.7021597623825073,73769331
27-May-2020 17:41:11.224,0.08101291954517365,8532,73769308,6219,-0.0824308842420578,0.7025762796401978,-0.7021602392196655,73769332
27-May-2020 17:41:12.224,0.0810391753911972,8532,73769308,6219,-0.08245779573917389,0.7025715112686157,-0.7021589279174805,73769333
27-May-2020 17:41:13.224,0.08106258511543274,8532,73769308,6219,-0.08248969912528992,0.7025693655014038,-0.7021543979644775,73769334
27-May-2020 17:41:14.224,0.08109068870544434,8532,73769308,6219,-0.08250808715820312,0.7025680541992188,-0.7021504640579224,73769335
27-May-2020 17:41:15.224,0.08111751079559326,8532,73769308,6219,-0.08252778649330139,0.7025631666183472,-0.7021496295928955,73769336
27-May-2020 17:41:16.224,0.0811343789100647,8532,73769308,6219,-0.08255401253700256,0.7025606632232666,-0.7021474838256836,73769337
27-May-2020 17:41:17.224,0.08116266131401062,8532,73769308,6219,-0.08257873356342316,0.7025614976882935,-0.702140212059021,73769338
27-May-2020 17:41:18.224,0.08118914067745209,8532,73769340,6219,-0.08260174095630646,0.7025539875030518,-0.7021421194076538,73769339
27-May-2020 17:41:19.224,0.08121007680892944,8532,73769340,6219,-0.08262653648853302,0.7025529146194458,-0.70213782787323,73769340
27-May-2020 17:41:20.224,0.08123782277107239,8532,73769340,6219,-0.08265736699104309,0.7025502920150757,-0.7021336555480957,73769341
27-May-2020 17:41:21.224,0.08126881718635559,8532,73769340,6219,-0.08267994225025177,0.7025482654571533,-0.7021293640136719,73769342
27-May-2020 17:41:22.224,0.0812934935092926,8532,73769340,6219,-0.08270725607872009,0.7025409936904907,-0.7021303176879883,73769343
27-May-2020 17:41:23.224,0.08131515979766846,8532,73769340,6219,-0.08273984491825104,0.7025353908538818,-0.702129602432251,73769344
27-May-2020 17:41:24.224,0.08134359121322632,8564,73769340,6219,-0.08275870978832245,0.7025337219238281,-0.7021257877349854,73769345
27-May-2020 17:41:25.224,0.08136993646621704,8564,73769340,6219,-0.08278365433216095,0.702532172203064,-0.7021214962005615,73769346
27-May-2020 17:41:26.224,0.08139042556285858,8564,73769340,6219,-0.08281219005584717,0.7025299072265625,-0.7021181583404541,73769347
27-May-2020 17:41:27.224,0.08141811192035675,8564,73769340,6219,-0.08283458650112152,0.7025247812271118,-0.7021174430847168,73769348
27-May-2020 17:41:28.224,0.08144821226596832,8564,73769340,6219,-0.0828547477722168,0.7025246620178223,-0.7021113634109497,73769349
27-May-2020 17:41:29.224,0.08147105574607849,8564,73769340,6219,-0.08288374543190002,0.7025233507156372,-0.7021067142486572,73769350
27-May-2020 17:41:30.224,0.08149635791778564,8564,73769340,6219,-0.08290915191173553,0.7025177478790283,-0.7021063566207886,73769351
27-May-2020 17:41:31.224,0.08152531087398529,8564,73769340,6219,-0.08293415606021881,0.7025139331817627,-0.7021039724349976,73769352
27-May-2020 17:41:32.224,0.08154857158660889,8564,73769340,6219,-0.08296580612659454,0.7025132179260254,-0.7020982503890991,73769353
27-May-2020 17:41:33.224,0.08157558739185333,8564,73769340,6219,-0.08299534022808075,0.7025085687637329,-0.7020961046218872,73769354
27-May-2020 17:41:34.224,0.08160343766212463,8564,73769340,6219,-0.0830158144235611,0.7025042772293091,-0.7020947933197021,73769355
27-May-2020 17:41:35.224,0.08162811398506165,8564,73769340,6219,-0.08304408192634583,0.7025003433227539,-0.7020926475524902,73769356
27-May-2020 17:41:36.224,0.0816507488489151,8564,73769340,6219,-0.08307152986526489,0.7025014162063599,-0.7020858526229858,73769357
27-May-2020 17:41:37.224,0.08167718350887299,8564,73769340,6219,-0.0830969512462616,0.702497124671936,-0.7020838260650635,73769358
27-May-2020 17:41:38.224,0.08171023428440094,8564,73769340,6219,-0.08311305940151215,0.7024903297424316,-0.702085018157959,73769359
27-May-2020 17:41:39.224,0.08172386884689331,8564,73769340,6219,-0.08314597606658936,0.7024896144866943,-0.7020803689956665,73769360
27-May-2020 17:41:40.224,0.08175286650657654,8564,73769340,6219,-0.08316858112812042,0.7024898529052734,-0.7020739316940308,73769361
27-May-2020 17:41:41.224,0.0817861258983612,8564,73769340,6219,-0.08318670094013214,0.7024843692779541,-0.7020734548568726,73769362
27-May-2020 17:41:42.224,0.08180569112300873,8564,73769340,6219,-0.08322583138942719,0.7024788856506348,-0.702072024345398,73769363
27-May-2020 17:41:43.224,0.0818299800157547,8564,73769340,6219,-0.08325009047985077,0.7024779319763184,-0.7020672559738159,73769364
27-May-2020 17:41:44.224,0.08186325430870056,8564,73769340,6219,-0.0832684189081192,0.7024757862091064,-0.7020634412765503,73769365
27-May-2020 17:41:45.224,0.08188457787036896,8564,73769340,6219,-0.0833016186952591,0.702471137046814,-0.7020612955093384,73769366
27-May-2020 17:41:46.224,0.08190615475177765,8564,73769340,6219,-0.08333079516887665,0.7024662494659424,-0.7020602226257324,73769367
27-May-2020 17:41:47.224,0.08193561434745789,8564,73769340,6219,-0.08334608376026154,0.7024648189544678,-0.7020567655563354,73769368
27-May-2020 17:41:48.224,0.0819598138332367,8564,73769340,6219,-0.08337488770484924,0.7024636268615723,-0.7020514011383057,73769369
27-May-2020 17:41:49.224,0.08198055624961853,8564,73769340,6219,-0.08340626955032349,0.7024595737457275,-0.7020493745803833,73769370
27-May-2020 17:41:50.224,0.08201219141483307,8564,73769372,6219,-0.08342486619949341,0.7024539709091187,-0.7020491361618042,73769371
27-May-2020 17:41:51.224,0.08204090595245361,8564,73769372,6219,-0.08344912528991699,0.7024523019790649,-0.7020447254180908,73769372
27-May-2020 17:41:52.224,0.08206167817115784,8564,73769372,6219,-0.08347880840301514,0.7024509906768799,-0.7020397186279297,73769373
27-May-2020 17:41:53.224,0.08209307491779327,8564,73769372,6219,-0.08350509405136108,0.702445387840271,-0.7020386457443237,73769374
27-May-2020 17:41:54.224,0.0821160078048706,8564,73769372,6219,-0.08352454006671906,0.7024413347244263,-0.7020378112792969,73769375
27-May-2020 17:41:55.224,0.08214089274406433,8564,73769372,6219,-0.08355684578418732,0.7024401426315308,-0.7020323276519775,73769376
27-May-2020 17:41:56.224,0.08216838538646698,8596,73769372,6219,-0.08358344435691833,0.7024376392364502,-0.7020285129547119,73769377
27-May-2020 17:41:57.224,0.08219382166862488,8596,73769372,6219,-0.0836043655872345,0.7024308443069458,-0.7020294666290283,73769378
27-May-2020 17:41:58.224,0.08221328258514404,8596,73769372,6219,-0.0836315006017685,0.7024282217025757,-0.7020264863967896,73769379
27-May-2020 17:41:59.224,0.08223976194858551,8596,73769372,6219,-0.0836566835641861,0.7024282217025757,-0.7020206451416016,73769380
27-May-2020 17:42:00.224,0.08226898312568665,8596,73769372,6219,-0.08367718756198883,0.7024255990982056,-0.7020174264907837,73769381
27-May-2020 17:42:01.224,0.08229339122772217,8596,73769372,6219,-0.08370661735534668,0.7024216651916504,-0.7020150423049927,73769382
27-May-2020 17:42:02.224,0.08231770992279053,8596,73769372,6219,-0.08373215794563293,0.7024190425872803,-0.7020117044448853,73769383
27-May-2020 17:42:03.224,0.08234807848930359,8596,73769372,6219,-0.08375371992588043,0.702418327331543,-0.7020062208175659,73769384
27-May-2020 17:42:04.224,0.08237291872501373,8596,73769372,6219,-0.08378401398658752,0.7024140357971191,-0.7020041942596436,73769385
27-May-2020 17:42:05.224,0.08239637315273285,8596,73769372,6219,-0.08381327986717224,0.7024091482162476,-0.702002763748169,73769386
27-May-2020 17:42:06.224,0.08242931962013245,8596,73769372,6219,-0.08383777737617493,0.7024049758911133,-0.7020000219345093,73769387
27-May-2020 17:42:07.224,0.08244968950748444,8596,73769372,6219,-0.08386054635047913,0.702404260635376,-0.7019957304000854,73769388
27-May-2020 17:42:08.224,0.08247114717960358,8596,73769372,6219,-0.08389151096343994,0.7024013996124268,-0.7019926309585571,73769389
27-May-2020 17:42:09.224,0.0824996680021286,8596,73769372,6219,-0.08391071856021881,0.702394962310791,-0.7019929885864258,73769390
27-May-2020 17:42:10.224,0.08252125978469849,8596,73769372,6219,-0.08393195271492004,0.7023918628692627,-0.701991081237793,73769391
27-May-2020 17:42:11.224,0.08254256844520569,8596,73769372,6219,-0.08396604657173157,0.7023918628692627,-0.7019845247268677,73769392
27-May-2020 17:42:12.224,0.08258010447025299,8596,73769372,6219,-0.08398020267486572,0.7023860216140747,-0.7019842863082886,73769393
27-May-2020 17:42:13.224,0.08259996771812439,8596,73769372,6219,-0.08400994539260864,0.7023813724517822,-0.7019829750061035,73769394
27-May-2020 17:42:14.224,0.08262448012828827,8596,73769372,6219,-0.08404438197612762,0.7023837566375732,-0.7019737958908081,73769395
27-May-2020 17:42:15.224,0.08265568315982819,8596,73769372,6219,-0.08406127989292145,0.702380895614624,-0.7019705772399902,73769396
27-May-2020 17:42:16.224,0.08268316090106964,8596,73769372,6219,-0.08409018814563751,0.7023752927780151,-0.7019696235656738,73769397
27-May-2020 17:42:17.224,0.08270050585269928,8596,73769372,6219,-0.08412244915962219,0.7023732662200928,-0.7019656896591187,73769398
27-May-2020 17:42:18.224,0.08273127675056458,8596,73769372,6219,-0.0841393917798996,0.7023729085922241,-0.7019606828689575,73769399
27-May-2020 17:42:19.224,0.08275696635246277,8596,73769372,6219,-0.08416609466075897,0.7023687362670898,-0.7019585371017456,73769400
27-May-2020 17:42:20.224,0.08277694880962372,8596,73769372,6219,-0.08419746160507202,0.7023637294769287,-0.7019573450088501,73769401
27-May-2020 17:42:21.224,0.08280552923679352,8596,73769372,6219,-0.0842231810092926,0.702356219291687,-0.701958417892456,73769402
27-May-2020 17:42:22.224,0.08283261954784393,8596,73769404,6212,-0.08424057066440582,0.702355146408081,-0.7019540071487427,73769403
27-May-2020 17:42:23.224,0.08285839855670929,8596,73769404,6212,-0.08427934348583221,0.7023537158966064,-0.7019479274749756,73769404
27-May-2020 17:42:24.224,0.08288241922855377,8596,73769404,6212,-0.08430317044258118,0.7023470401763916,-0.701948881149292,73769405
27-May-2020 17:42:25.224,0.08291275799274445,8596,73769404,6212,-0.08432163298130035,0.7023428678512573,-0.7019470930099487,73769406
27-May-2020 17:42:26.224,0.08293543756008148,8596,73769404,6212,-0.08434751629829407,0.7023453712463379,-0.7019391059875488,73769407
27-May-2020 17:42:27.224,0.08296087384223938,8596,73769404,6212,-0.0843801349401474,0.7023457288742065,-0.7019318342208862,73769408
27-May-2020 17:42:28.224,0.08298873901367188,8628,73769404,6212,-0.08439576625823975,0.702338695526123,-0.701933741569519,73769409
27-May-2020 17:42:29.224,0.0830138772726059,8628,73769404,6212,-0.08442594110965729,0.7023342847824097,-0.7019312381744385,73769410
27-May-2020 17:42:30.224,0.08303353190422058,8628,73769404,6212,-0.08445484936237335,0.7023354768753052,-0.701924204826355,73769411
27-May-2020 17:42:31.224,0.08306320011615753,8628,73769404,6212,-0.08447645604610443,0.7023296356201172,-0.7019244432449341,73769412
27-May-2020 17:42:32.224,0.083091601729393,8628,73769404,6212,-0.08450640738010406,0.7023211717605591,-0.7019257545471191,73769413
27-May-2020 17:42:33.224,0.08310841023921967,8628,73769404,6212,-0.08453638851642609,0.7023195028305054,-0.7019217014312744,73769414
27-May-2020 17:42:34.224,0.0831386148929596,8628,73769404,6212,-0.08455778658390045,0.7023192644119263,-0.701915979385376,73769415
27-May-2020 17:42:35.224,0.08316828310489655,8628,73769404,6212,-0.08458146452903748,0.7023143768310547,-0.7019143104553223,73769416
27-May-2020 17:42:36.224,0.08318731188774109,8628,73769404,6212,-0.08460736274719238,0.702309250831604,-0.7019139528274536,73769417
27-May-2020 17:42:37.224,0.08321838080883026,8628,73769404,6212,-0.08463826775550842,0.70231032371521,-0.7019056081771851,73769418
27-May-2020 17:42:38.224,0.08324156701564789,8628,73769404,6212,-0.08465293049812317,0.7023075819015503,-0.7019039392471313,73769419
27-May-2020 17:42:39.224,0.08326539397239685,8628,73769404,6212,-0.084684357047081,0.702303409576416,-0.7019014358520508,73769420
27-May-2020 17:42:40.224,0.08329151570796967,8628,73769404,6212,-0.0847090631723404,0.7022968530654907,-0.7019020318984985,73769421
27-May-2020 17:42:41.224,0.08331839740276337,8628,73769404,6212,-0.08473289012908936,0.7022955417633057,-0.701897144317627,73769422
27-May-2020 17:42:42.224,0.0833408534526825,8628,73769404,6212,-0.0847601592540741,0.7022964954376221,-0.7018903493881226,73769423
27-May-2020 17:42:43.224,0.08336752653121948,8628,73769404,6212,-0.08478870987892151,0.7022901773452759,-0.7018899917602539,73769424
27-May-2020 17:42:44.224,0.083388552069664,8628,73769404,6212,-0.0848093330860138,0.7022837400436401,-0.701891303062439,73769425
27-May-2020 17:42:45.224,0.0834173858165741,8628,73769404,6212,-0.08483022451400757,0.7022823095321655,-0.7018871307373047,73769426
27-May-2020 17:42:46.224,0.08343489468097687,8628,73769404,6212,-0.08486443758010864,0.7022823095321655,-0.7018808126449585,73769427
27-May-2020 17:42:47.224,0.0834648460149765,8628,73769404,6212,-0.08489309251308441,0.702277660369873,-0.701878547668457,73769428
27-May-2020 17:42:48.224,0.08349655568599701,8628,73769404,6212,-0.08491156995296478,0.7022718191146851,-0.7018779516220093,73769429
27-May-2020 17:42:49.224,0.08351962268352509,8628,73769404,6212,-0.08494050800800323,0.702271580696106,-0.7018724679946899,73769430
27-May-2020 17:42:50.224,0.08354683220386505,8628,73769404,6212,-0.0849698930978775,0.7022713422775269,-0.7018654346466064,73769431
27-May-2020 17:42:51.224,0.0835745632648468,8628,73769404,6212,-0.08498628437519073,0.7022656202316284,-0.7018660306930542,73769432
27-May-2020 17:42:52.224,0.08359445631504059,8628,73769404,6212,-0.08501453697681427,0.702262282371521,-0.7018636465072632,73769433
27-May-2020 17:42:53.224,0.08362297713756561,8628,73769404,6212,-0.085044726729393,0.7022596597671509,-0.7018591165542603,73769434
27-May-2020 17:42:54.224,0.0836491733789444,8628,73769436,6219,-0.0850660502910614,0.7022571563720703,-0.7018560171127319,73769435
27-May-2020 17:42:55.224,0.08367490768432617,8628,73769436,6219,-0.08509644865989685,0.7022503614425659,-0.7018558979034424,73769436
27-May-2020 17:42:56.224,0.08369599282741547,8628,73769436,6219,-0.08511853218078613,0.7022472620010376,-0.7018539905548096,73769437
27-May-2020 17:42:57.224,0.08372297883033752,8628,73769436,6219,-0.08514535427093506,0.7022463083267212,-0.7018485069274902,73769438
27-May-2020 17:42:58.224,0.08375172317028046,8628,73769436,6219,-0.08517421782016754,0.7022446393966675,-0.70184326171875,73769439
27-May-2020 17:42:59.224,0.083773672580719,8628,73769436,6219,-0.08520275354385376,0.7022374868392944,-0.7018442153930664,73769440
27-May-2020 17:43:00.224,0.08380277454853058,8660,73769436,6219,-0.08522504568099976,0.7022353410720825,-0.7018400430679321,73769441
27-May-2020 17:43:01.224,0.0838269293308258,8660,73769436,6219,-0.08524735271930695,0.7022349834442139,-0.7018347978591919,73769442
27-May-2020 17:43:02.224,0.08385547995567322,8660,73769436,6219,-0.0852716714143753,0.7022323608398438,-0.7018312215805054,73769443
27-May-2020 17:43:03.224,0.08388015627861023,8660,73769436,6219,-0.0852978527545929,0.7022274732589722,-0.7018297910690308,73769444
27-May-2020 17:43:04.224,0.08390514552593231,8660,73769436,6219,-0.08532397449016571,0.7022233009338379,-0.701827883720398,73769445
27-May-2020 17:43:05.224,0.08393198251724243,8660,73769436,6219,-0.08535350859165192,0.7022238969802856,-0.7018206119537354,73769446
27-May-2020 17:43:06.224,0.08395461738109589,8660,73769436,6219,-0.08537448942661285,0.7022192478179932,-0.701819896697998,73769447
27-May-2020 17:43:07.224,0.08398102223873138,8660,73769436,6219,-0.0854046642780304,0.7022113800048828,-0.701820969581604,73769448
27-May-2020 17:43:08.224,0.08400540053844452,8660,73769436,6219,-0.08543191850185394,0.7022100687026978,-0.7018160820007324,73769449
27-May-2020 17:43:09.224,0.08403131365776062,8660,73769436,6219,-0.08545620739459991,0.7022106647491455,-0.7018095254898071,73769450
27-May-2020 17:43:10.224,0.08405691385269165,8660,73769436,6219,-0.08548150956630707,0.7022049427032471,-0.7018088102340698,73769451
27-May-2020 17:43:11.224,0.0840822160243988,8660,73769436,6219,-0.08550803363323212,0.7021982669830322,-0.7018091678619385,73769452
27-May-2020 17:43:12.224,0.08411027491092682,8660,73769436,6219,-0.08552882075309753,0.702197790145874,-0.7018040418624878,73769453
27-May-2020 17:43:13.224,0.08413489162921906,8660,73769436,6219,-0.08555492758750916,0.7022008895874023,-0.7017947435379028,73769454
27-May-2020 17:43:14.224,0.08416055142879486,8660,73769436,6219,-0.08558371663093567,0.7021936178207397,-0.7017955780029297,73769455
27-May-2020 17:43:15.224,0.0841875672340393,8660,73769436,6219,-0.08560413122177124,0.7021877765655518,-0.7017956972122192,73769456
27-May-2020 17:43:16.224,0.08421103656291962,8660,73769436,6219,-0.08563171327114105,0.7021881341934204,-0.701789140701294,73769457
27-May-2020 17:43:17.224,0.0842343419790268,8660,73769436,6219,-0.08565931022167206,0.7021864652633667,-0.7017843723297119,73769458
27-May-2020 17:43:18.224,0.08426199853420258,8660,73769436,6219,-0.08568660914897919,0.7021783590316772,-0.7017859220504761,73769459
27-May-2020 17:43:19.224,0.08428589999675751,8660,73769436,6219,-0.08570687472820282,0.7021728754043579,-0.7017860412597656,73769460
27-May-2020 17:43:20.224,0.08431197702884674,8660,73769436,6219,-0.08573882281780243,0.7021734714508057,-0.7017781734466553,73769461
27-May-2020 17:43:21.224,0.08433233201503754,8660,73769436,6219,-0.08576932549476624,0.7021733522415161,-0.7017724514007568,73769462
27-May-2020 17:43:22.224,0.0843714028596878,8660,73769436,6219,-0.08578154444694519,0.7021645307540894,-0.701775074005127,73769463
27-May-2020 17:43:23.224,0.08438599109649658,8660,73769436,6219,-0.0858125239610672,0.7021636962890625,-0.7017704248428345,73769464
27-May-2020 17:43:24.224,0.08441105484962463,8660,73769436,6219,-0.0858411192893982,0.7021660804748535,-0.7017616033554077,73769465
27-May-2020 17:43:25.224,0.08444564044475555,8660,73769436,6219,-0.0858520120382309,0.7021611928939819,-0.7017606496810913,73769466
27-May-2020 17:43:26.224,0.0844641923904419,8660,73769468,6219,-0.08588093519210815,0.702153205871582,-0.7017626762390137,73769467
27-May-2020 17:43:27.224,0.0844874233007431,8660,73769468,6219,-0.08591678738594055,0.7021522521972656,-0.7017565965652466,73769468
27-May-2020 17:43:28.224,0.0845184326171875,8660,73769468,6219,-0.0859338641166687,0.7021517753601074,-0.7017514705657959,73769469
27-May-2020 17:43:29.224,0.0845433920621872,8660,73769468,6219,-0.08596539497375488,0.7021472454071045,-0.7017492055892944,73769470
27-May-2020 17:43:30.224,0.08456224203109741,8660,73769468,6219,-0.08599737286567688,0.7021393775939941,-0.7017509937286377,73769471
27-May-2020 17:43:31.224,0.08459004759788513,8660,73769468,6219,-0.0860162228345871,0.7021387815475464,-0.7017456293106079,73769472
27-May-2020 17:43:32.224,0.08461897075176239,8692,73769468,6219,-0.08604118227958679,0.7021375894546509,-0.7017402648925781,73769473
27-May-2020 17:43:33.224,0.08464288711547852,8692,73769468,6219,-0.08607445657253265,0.702133059501648,-0.7017381191253662,73769474
27-May-2020 17:43:34.224,0.08467188477516174,8692,73769468,6219,-0.08609592914581299,0.7021260261535645,-0.701738715171814,73769475
27-May-2020 17:43:35.224,0.08469623327255249,8692,73769468,6219,-0.08610998094081879,0.7021257877349854,-0.7017344236373901,73769476
27-May-2020 17:43:36.224,0.08472059667110443,8692,73769468,6219,-0.08614727854728699,0.7021281719207764,-0.7017245292663574,73769477
27-May-2020 17:43:37.224,0.08474646508693695,8692,73769468,6219,-0.0861721783876419,0.7021222114562988,-0.7017242908477783,73769478
27-May-2020 17:43:38.224,0.0847754180431366,8692,73769468,6219,-0.08618845045566559,0.7021156549453735,-0.7017254829406738,73769479
27-May-2020 17:43:39.224,0.08479829132556915,8692,73769468,6219,-0.08621646463871002,0.702117919921875,-0.7017171382904053,73769480
27-May-2020 17:43:40.224,0.08482316136360168,8692,73769468,6219,-0.08625148236751556,0.7021180391311646,-0.701709508895874,73769481
27-May-2020 17:43:41.224,0.08485002815723419,8692,73769468,6219,-0.08627147972583771,0.7021092176437378,-0.7017127275466919,73769482
27-May-2020 17:43:42.224,0.084877148270607,8692,73769468,6219,-0.08629809319972992,0.7021015882492065,-0.7017135620117188,73769483
27-May-2020 17:43:43.224,0.08489559590816498,8692,73769468,6219,-0.08632680773735046,0.702102541923523,-0.7017070055007935,73769484
27-May-2020 17:43:44.224,0.08492615818977356,8692,73769468,6219,-0.08635169267654419,0.7020986080169678,-0.7017042636871338,73769485
27-May-2020 17:43:45.224,0.08495336771011353,8692,73769468,6219,-0.0863698422908783,0.7020924091339111,-0.701704740524292,73769486
27-May-2020 17:43:46.224,0.0849720686674118,8692,73769468,6219,-0.08640049397945404,0.7020902633666992,-0.7017010450363159,73769487
27-May-2020 17:43:47.224,0.08500437438488007,8692,73769468,6219,-0.08642633259296417,0.7020912170410156,-0.7016929388046265,73769488
27-May-2020 17:43:48.224,0.08503188192844391,8692,73769468,6219,-0.08644452691078186,0.7020915746688843,-0.701687216758728,73769489
27-May-2020 17:43:49.224,0.08505217730998993,8692,73769468,6219,-0.0864773541688919,0.7020853757858276,-0.7016869783401489,73769490
27-May-2020 17:43:50.224,0.0850801020860672,8692,73769468,6219,-0.08649952709674835,0.702082633972168,-0.7016836404800415,73769491
27-May-2020 17:43:51.224,0.08510999381542206,8692,73769468,6219,-0.0865253359079361,0.7020827531814575,-0.7016763687133789,73769492
27-May-2020 17:43:52.224,0.0851304680109024,8692,73769468,6219,-0.08655557036399841,0.7020788192749023,-0.7016741037368774,73769493
27-May-2020 17:43:53.224,0.08515414595603943,8692,73769468,6219,-0.0865805447101593,0.7020705938339233,-0.7016762495040894,73769494
27-May-2020 17:43:54.224,0.08517810702323914,8692,73769468,6219,-0.08660510182380676,0.702065110206604,-0.7016761302947998,73769495
27-May-2020 17:43:55.224,0.08521172404289246,8692,73769468,6219,-0.08662664890289307,0.702063798904419,-0.7016704082489014,73769496
27-May-2020 17:43:56.224,0.08522593975067139,8692,73769468,6219,-0.0866597592830658,0.7020628452301025,-0.7016657590866089,73769497
27-May-2020 17:43:57.224,0.08525791764259338,8692,73769468,6219,-0.08668301999568939,0.7020561695098877,-0.7016655206680298,73769498
27-May-2020 17:43:58.224,0.08528994023799896,8692,73769500,6212,-0.08670027554035187,0.7020550966262817,-0.7016603946685791,73769499
27-May-2020 17:43:59.224,0.0853109359741211,8692,73769500,6212,-0.0867326408624649,0.7020565271377563,-0.7016524076461792,73769500
27-May-2020 17:44:00.224,0.08533678948879242,8692,73769500,6212,-0.08675868809223175,0.702053427696228,-0.7016491889953613,73769501
27-May-2020 17:44:01.224,0.08536495268344879,8692,73769500,6212,-0.08677405118942261,0.7020473480224609,-0.7016497850418091,73769502
27-May-2020 17:44:02.224,0.08538694679737091,8692,73769500,6212,-0.08680777251720428,0.7020478248596191,-0.7016428709030151,73769503
27-May-2020 17:44:03.224,0.0854128748178482,8692,73769500,6212,-0.08683568239212036,0.7020468711853027,-0.7016372680664062,73769504
27-May-2020 17:44:04.224,0.08544343709945679,8724,73769500,6212,-0.0868598222732544,0.7020387649536133,-0.7016383409500122,73769505
27-May-2020 17:44:05.224,0.0854654312133789,8724,73769500,6212,-0.08688923716545105,0.7020319700241089,-0.70163893699646,73769506
27-May-2020 17:44:06.224,0.08548688888549805,8724,73769500,6212,-0.086915522813797,0.7020307779312134,-0.7016345262527466,73769507
27-May-2020 17:44:07.224,0.0855158269405365,8724,73769500,6212,-0.08693885803222656,0.7020292282104492,-0.7016295194625854,73769508
27-May-2020 17:44:08.224,0.08554191887378693,8724,73769500,6212,-0.08696658909320831,0.7020219564437866,-0.7016301155090332,73769509
27-May-2020 17:44:09.224,0.08556115627288818,8724,73769500,6212,-0.08698762953281403,0.7020190954208374,-0.7016280889511108,73769510
27-May-2020 17:44:10.224,0.08559449017047882,8724,73769500,6212,-0.08701390027999878,0.7020193338394165,-0.7016206979751587,73769511
27-May-2020 17:44:11.224,0.08561873435974121,8724,73769500,6212,-0.08703602850437164,0.7020201683044434,-0.7016137838363647,73769512
27-May-2020 17:44:12.224,0.08564290404319763,8724,73769500,6212,-0.08706077933311462,0.7020162343978882,-0.7016119956970215,73769513
27-May-2020 17:44:13.224,0.08567160367965698,8724,73769500,6212,-0.0870874673128128,0.7020108699798584,-0.7016103267669678,73769514
27-May-2020 17:44:14.224,0.0856977254152298,8724,73769500,6212,-0.0871131420135498,0.702011227607727,-0.7016037702560425,73769515
27-May-2020 17:44:15.224,0.0857212245464325,8724,73769500,6212,-0.08714140951633453,0.7020082473754883,-0.7016004323959351,73769516
27-May-2020 17:44:16.224,0.08574752509593964,8724,73769500,6212,-0.08717040717601776,0.7019999027252197,-0.7016021013259888,73769517
27-May-2020 17:44:17.224,0.08577118813991547,8724,73769500,6212,-0.08719369769096375,0.7019954919815063,-0.7016000747680664,73769518
27-May-2020 17:44:18.224,0.0857970118522644,8724,73769500,6212,-0.08722344040870667,0.7019945383071899,-0.7015944719314575,73769519
27-May-2020 17:44:19.224,0.08582054078578949,8724,73769500,6212,-0.08724305033683777,0.7019928693771362,-0.7015906572341919,73769520
27-May-2020 17:44:20.224,0.08584852516651154,8724,73769500,6212,-0.08726666867733002,0.7019863128662109,-0.7015912532806396,73769521
27-May-2020 17:44:21.224,0.08587539196014404,8724,73769500,6212,-0.0872921347618103,0.7019845247268677,-0.7015860080718994,73769522
27-May-2020 17:44:22.224,0.08590155839920044,8724,73769500,6212,-0.08732075989246368,0.7019872665405273,-0.7015769481658936,73769523
27-May-2020 17:44:23.224,0.08593080937862396,8724,73769500,6212,-0.08734586834907532,0.7019827365875244,-0.701574444770813,73769524
27-May-2020 17:44:24.224,0.08595483005046844,8724,73769500,6212,-0.08737310767173767,0.70197594165802,-0.7015750408172607,73769525
27-May-2020 17:44:25.224,0.0859735757112503,8724,73769500,6212,-0.08740219473838806,0.7019753456115723,-0.7015695571899414,73769526
27-May-2020 17:44:26.224,0.08600880205631256,8724,73769500,6212,-0.08741475641727448,0.7019703388214111,-0.7015690803527832,73769527
27-May-2020 17:44:27.224,0.08602629601955414,8724,73769500,6212,-0.08744780719280243,0.7019656896591187,-0.701567530632019,73769528
27-May-2020 17:44:28.224,0.08604642748832703,8724,73769500,6212,-0.08747813105583191,0.701958417892456,-0.7015687227249146,73769529
27-May-2020 17:44:29.224,0.08607849478721619,8724,73769500,6212,-0.08749045431613922,0.7019562721252441,-0.7015646696090698,73769530
27-May-2020 17:44:30.224,0.08609956502914429,8724,73769532,6219,-0.08752162754535675,0.7019561529159546,-0.7015587091445923,73769531
27-May-2020 17:44:31.224,0.08612337708473206,8724,73769532,6219,-0.08755302429199219,0.7019524574279785,-0.7015554904937744,73769532
27-May-2020 17:44:32.224,0.0861537754535675,8724,73769532,6219,-0.08756454288959503,0.7019481658935547,-0.7015546560287476,73769533
27-May-2020 17:44:33.224,0.08618207275867462,8724,73769532,6219,-0.08759653568267822,0.7019490003585815,-0.701546311378479,73769534
27-May-2020 17:44:34.224,0.08620689809322357,8724,73769532,6219,-0.08762888610363007,0.7019479274749756,-0.7015401124954224,73769535
27-May-2020 17:44:35.224,0.0862361341714859,8724,73769532,6219,-0.08765159547328949,0.7019411325454712,-0.7015407085418701,73769536
27-May-2020 17:44:36.224,0.08626408874988556,8756,73769532,6219,-0.0876745879650116,0.7019366025924683,-0.7015389204025269,73769537
27-May-2020 17:44:37.224,0.08628055453300476,8756,73769532,6219,-0.08770479261875153,0.7019368410110474,-0.7015329599380493,73769538
27-May-2020 17:44:38.224,0.08630768954753876,8756,73769532,6219,-0.0877293199300766,0.7019319534301758,-0.7015314102172852,73769539
27-May-2020 17:44:39.224,0.08633483946323395,8756,73769532,6219,-0.0877474844455719,0.7019236087799072,-0.7015342712402344,73769540
27-May-2020 17:44:40.224,0.08635543286800385,8756,73769532,6219,-0.08777788281440735,0.7019211053848267,-0.7015305757522583,73769541
27-May-2020 17:44:41.224,0.08638317883014679,8756,73769532,6219,-0.0878061056137085,0.7019227743148804,-0.7015217542648315,73769542
27-May-2020 17:44:42.224,0.08641111850738525,8756,73769532,6219,-0.08782455325126648,0.7019165754318237,-0.7015222311019897,73769543
27-May-2020 17:44:43.224,0.08643580973148346,8756,73769532,6219,-0.08784903585910797,0.7019122838973999,-0.7015204429626465,73769544
27-May-2020 17:44:44.224,0.08646069467067719,8756,73769532,6219,-0.08788089454174042,0.7019116878509521,-0.7015140056610107,73769545
27-May-2020 17:44:45.224,0.08649143576622009,8756,73769532,6219,-0.08790315687656403,0.7019116878509521,-0.701507568359375,73769546
27-May-2020 17:44:46.224,0.08651795983314514,8756,73769532,6219,-0.08793118596076965,0.7019097805023193,-0.7015025615692139,73769547
27-May-2020 17:44:47.224,0.0865386575460434,8756,73769532,6219,-0.08795927464962006,0.7019052505493164,-0.7015011310577393,73769548
27-May-2020 17:44:48.224,0.08656805753707886,8756,73769532,6219,-0.08798675239086151,0.7019003629684448,-0.7014986276626587,73769549
27-May-2020 17:44:49.224,0.08659583330154419,8756,73769532,6219,-0.08801063895225525,0.701898455619812,-0.7014939785003662,73769550
27-May-2020 17:44:50.224,0.08661551773548126,8756,73769532,6219,-0.08803977072238922,0.7018938064575195,-0.7014926671981812,73769551
27-May-2020 17:44:51.224,0.08664439618587494,8756,73769532,6219,-0.08806212246417999,0.7018846273422241,-0.7014955282211304,73769552
27-May-2020 17:44:52.224,0.08667053282260895,8756,73769532,6219,-0.08808572590351105,0.7018824815750122,-0.7014917135238647,73769553
27-May-2020 17:44:53.224,0.0866919606924057,8756,73769532,6219,-0.0881175845861435,0.70188307762146,-0.7014843225479126,73769554
27-May-2020 17:44:54.224,0.08672121167182922,8756,73769532,6219,-0.08813704550266266,0.7018773555755615,-0.7014838457107544,73769555
27-May-2020 17:44:55.224,0.08675022423267365,8756,73769532,6219,-0.08815924823284149,0.7018721103668213,-0.7014827728271484,73769556
27-May-2020 17:44:56.224,0.08677108585834503,8756,73769532,6219,-0.08818882703781128,0.7018735408782959,-0.7014749050140381,73769557
27-May-2020 17:44:57.224,0.08679357171058655,8756,73769532,6219,-0.08821249008178711,0.7018762826919556,-0.7014666795730591,73769558
27-May-2020 17:44:58.224,0.08683553338050842,8756,73769532,6219,-0.08822904527187347,0.7018653154373169,-0.7014703750610352,73769559
27-May-2020 17:44:59.224,0.08684797585010529,8756,73769532,6219,-0.08826690912246704,0.7018630504608154,-0.7014660835266113,73769560
27-May-2020 17:45:00.224,0.08687353134155273,8756,73769532,6219,-0.08829896152019501,0.7018632888793945,-0.7014585733413696,73769561
27-May-2020 17:45:01.224,0.08690735697746277,8756,73769532,6219,-0.08831024169921875,0.7018603086471558,-0.7014560699462891,73769562
27-May-2020 17:45:02.224,0.08692517876625061,8756,73769564,6219,-0.08834290504455566,0.7018523216247559,-0.7014578580856323,73769563
27-May-2020 17:45:03.224,0.08694657683372498,8756,73769564,6219,-0.08837737143039703,0.7018473148345947,-0.70145583152771,73769564
27-May-2020 17:45:04.224,0.08697851002216339,8756,73769564,6219,-0.08839258551597595,0.7018473148345947,-0.701449990272522,73769565
27-May-2020 17:45:05.224,0.08700776100158691,8756,73769564,6219,-0.08842331171035767,0.7018438577651978,-0.7014459371566772,73769566
27-May-2020 17:45:06.224,0.0870245099067688,8756,73769564,6219,-0.088457390666008,0.7018389701843262,-0.7014445066452026,73769567
27-May-2020 17:45:07.224,0.08705462515354156,8756,73769564,6219,-0.08846993744373322,0.7018332481384277,-0.7014451026916504,73769568
27-May-2020 17:45:08.224,0.08708319067955017,8788,73769564,6219,-0.08849506080150604,0.7018351554870605,-0.7014362812042236,73769569
27-May-2020 17:45:09.224,0.08710142970085144,8788,73769564,6219,-0.0885237455368042,0.7018346786499023,-0.701431155204773,73769570
27-May-2020 17:45:10.224,0.08713391423225403,8788,73769564,6219,-0.08854426443576813,0.701827883720398,-0.7014309167861938,73769571
27-May-2020 17:45:11.224,0.08716103434562683,8788,73769564,6219,-0.08856791257858276,0.7018243074417114,-0.7014282941818237,73769572
27-May-2020 17:45:12.224,0.08718106150627136,8788,73769564,6219,-0.08860081434249878,0.701826810836792,-0.7014191150665283,73769573
27-May-2020 17:45:13.224,0.08720621466636658,8788,73769564,6219,-0.08862511813640594,0.7018224000930786,-0.7014173269271851,73769574
27-May-2020 17:45:14.224,0.08723878860473633,8788,73769564,6219,-0.08864374458789825,0.7018107175827026,-0.7014225721359253,73769575
27-May-2020 17:45:15.224,0.08726243674755096,8788,73769564,6219,-0.08867914974689484,0.7018084526062012,-0.7014175653457642,73769576
27-May-2020 17:45:16.224,0.0872841626405716,8788,73769564,6219,-0.0887095034122467,0.701810359954834,-0.7014092206954956,73769577
27-May-2020 17:45:17.224,0.08731523156166077,8788,73769564,6219,-0.0887288898229599,0.7018039226531982,-0.7014089822769165,73769578
27-May-2020 17:45:18.224,0.0873359739780426,8788,73769564,6219,-0.08875329792499542,0.7017977237701416,-0.7014095783233643,73769579
27-May-2020 17:45:19.224,0.08735570311546326,8788,73769564,6219,-0.08878183364868164,0.701797366142273,-0.7014039754867554,73769580
27-May-2020 17:45:20.224,0.08738631010055542,8788,73769564,6219,-0.08879724144935608,0.7017998695373535,-0.7013957500457764,73769581
27-May-2020 17:45:21.224,0.08741548657417297,8788,73769564,6219,-0.08882534503936768,0.7017946243286133,-0.701393723487854,73769582
27-May-2020 17:45:22.224,0.08743421733379364,8788,73769564,6219,-0.0888512134552002,0.7017879486083984,-0.7013944387435913,73769583
27-May-2020 17:45:23.224,0.0874650776386261,8788,73769564,6219,-0.08887532353401184,0.7017872333526611,-0.7013883590698242,73769584
27-May-2020 17:45:24.224,0.08749401569366455,8788,73769564,6219,-0.08890192210674286,0.7017885446548462,-0.7013804912567139,73769585
27-May-2020 17:45:25.224,0.08751377463340759,8788,73769564,6219,-0.08893482387065887,0.7017812728881836,-0.701380729675293,73769586
27-May-2020 17:45:26.224,0.08754236996173859,8788,73769564,6219,-0.08895754814147949,0.7017735242843628,-0.701382040977478,73769587
27-May-2020 17:45:27.224,0.0875619500875473,8788,73769564,6219,-0.0889863520860672,0.7017738819122314,-0.7013756036758423,73769588
27-May-2020 17:45:28.224,0.08759483695030212,8788,73769564,6219,-0.08901117742061615,0.7017722129821777,-0.7013700008392334,73769589
27-May-2020 17:45:29.225,0.08761292695999146,8788,73769564,6219,-0.08903734385967255,0.701764702796936,-0.7013722658157349,73769590
27-May-2020 17:45:30.225,0.08763980865478516,8788,73769564,6219,-0.08906015753746033,0.7017590999603271,-0.7013716697692871,73769591
27-May-2020 17:45:31.225,0.08767227828502655,8788,73769564,6219,-0.08908584713935852,0.7017627954483032,-0.7013604640960693,73769592
27-May-2020 17:45:32.225,0.08768989145755768,8788,73769564,6219,-0.08911336958408356,0.7017613649368286,-0.7013561725616455,73769593
27-May-2020 17:45:33.225,0.08772075176239014,8788,73769564,6219,-0.08913837373256683,0.7017560005187988,-0.7013545036315918,73769594
27-May-2020 17:45:34.225,0.08774766325950623,8788,73769596,6219,-0.08915773034095764,0.7017515897750854,-0.7013530731201172,73769595
27-May-2020 17:45:35.225,0.08776949346065521,8788,73769596,6219,-0.08918669819831848,0.7017520666122437,-0.7013462781906128,73769596
27-May-2020 17:45:36.225,0.08779504895210266,8788,73769596,6219,-0.08921337127685547,0.701749324798584,-0.7013423442840576,73769597
27-May-2020 17:45:37.225,0.0878252387046814,8788,73769596,6219,-0.08923904597759247,0.7017402648925781,-0.70134437084198,73769598
27-May-2020 17:45:38.225,0.08784660696983337,8788,73769596,6219,-0.08926667273044586,0.7017362117767334,-0.7013424634933472,73769599
27-May-2020 17:45:39.225,0.08787195384502411,8788,73769596,6219,-0.08929483592510223,0.7017364501953125,-0.7013355493545532,73769600
27-May-2020 17:45:40.225,0.08789724111557007,8820,73769596,6219,-0.08931587636470795,0.7017320394515991,-0.7013338804244995,73769601
27-May-2020 17:45:41.225,0.08792416751384735,8820,73769596,6219,-0.0893421322107315,0.7017258405685425,-0.7013334035873413,73769602
27-May-2020 17:45:42.225,0.08794525265693665,8820,73769596,6219,-0.08936531841754913,0.7017258405685425,-0.7013278007507324,73769603
27-May-2020 17:45:43.225,0.0879761129617691,8820,73769596,6219,-0.08939111232757568,0.7017253637313843,-0.7013211250305176,73769604
27-May-2020 17:45:44.225,0.0880039632320404,8820,73769596,6219,-0.08942002058029175,0.701723575592041,-0.7013157606124878,73769605
27-May-2020 17:45:45.225,0.08802568912506104,8820,73769596,6219,-0.08944247663021088,0.7017161846160889,-0.7013176679611206,73769606
27-May-2020 17:45:46.225,0.08805228769779205,8820,73769596,6219,-0.08946678042411804,0.701712965965271,-0.7013144493103027,73769607
27-May-2020 17:45:47.225,0.08808137476444244,8820,73769596,6219,-0.08950035274028778,0.701714277267456,-0.7013047933578491,73769608
27-May-2020 17:45:48.225,0.08810505270957947,8820,73769596,6219,-0.0895242691040039,0.7017092704772949,-0.7013038396835327,73769609
27-May-2020 17:45:49.225,0.08813036978244781,8820,73769596,6219,-0.08955088257789612,0.7017006874084473,-0.7013061046600342,73769610
27-May-2020 17:45:50.225,0.08815602958202362,8820,73769596,6219,-0.08957669138908386,0.7016986608505249,-0.7013014554977417,73769611
27-May-2020 17:45:51.225,0.08817934989929199,8820,73769596,6219,-0.0896037369966507,0.701698899269104,-0.7012948989868164,73769612
27-May-2020 17:45:52.225,0.08820284903049469,8820,73769596,6219,-0.0896247923374176,0.7016944885253906,-0.7012934684753418,73769613
27-May-2020 17:45:53.225,0.08823321759700775,8820,73769596,6219,-0.08964933454990387,0.7016861438751221,-0.701295018196106,73769614
27-May-2020 17:45:54.225,0.08825908601284027,8820,73769596,6219,-0.08967843651771545,0.7016865015029907,-0.7012877464294434,73769615
27-May-2020 17:45:55.225,0.08828289806842804,8820,73769596,6219,-0.08970186114311218,0.7016884088516235,-0.701279878616333,73769616
27-May-2020 17:45:56.225,0.08831200003623962,8820,73769596,6219,-0.08972795307636261,0.7016818523406982,-0.7012791633605957,73769617
27-May-2020 17:45:57.225,0.08833667635917664,8820,73769596,6219,-0.08975301682949066,0.7016762495040894,-0.701278805732727,73769618
27-May-2020 17:45:58.225,0.08836163580417633,8820,73769596,6219,-0.08978186547756195,0.7016787528991699,-0.7012690305709839,73769619
27-May-2020 17:45:59.225,0.08838881552219391,8820,73769596,6219,-0.08980867266654968,0.7016769647598267,-0.7012642621994019,73769620
27-May-2020 17:46:00.225,0.08841058611869812,8820,73769596,6219,-0.0898309051990509,0.7016699314117432,-0.7012656927108765,73769621
27-May-2020 17:46:01.225,0.0884300172328949,8820,73769596,6219,-0.08986072242259979,0.7016637325286865,-0.7012656927108765,73769622
27-May-2020 17:46:02.225,0.08846361935138702,8820,73769596,6219,-0.08987580239772797,0.7016638517379761,-0.7012592554092407,73769623
27-May-2020 17:46:03.225,0.08847904205322266,8820,73769596,6219,-0.08990803360939026,0.7016609907150269,-0.701256275177002,73769624
27-May-2020 17:46:04.225,0.08850778639316559,8820,73769596,6219,-0.08993607759475708,0.7016551494598389,-0.7012548446655273,73769625
27-May-2020 17:46:05.225,0.08854009211063385,8820,73769596,6219,-0.08995188772678375,0.7016506195068359,-0.7012532949447632,73769626
27-May-2020 17:46:06.225,0.08856438100337982,8820,73769628,6219,-0.0899810791015625,0.7016518115997314,-0.7012450695037842,73769627
27-May-2020 17:46:07.225,0.08858822286128998,8820,73769628,6219,-0.09000933170318604,0.7016516923904419,-0.701238751411438,73769628
27-May-2020 17:46:08.225,0.0886160135269165,8820,73769628,6219,-0.09002788364887238,0.7016440629959106,-0.7012405395507812,73769629
27-May-2020 17:46:09.225,0.08864444494247437,8820,73769628,6219,-0.0900602638721466,0.7016403675079346,-0.7012366056442261,73769630
27-May-2020 17:46:10.225,0.08866427838802338,8820,73769628,6219,-0.09008647501468658,0.7016410827636719,-0.7012298107147217,73769631
27-May-2020 17:46:11.225,0.08868682384490967,8820,73769628,6219,-0.09010688960552216,0.7016381025314331,-0.7012273073196411,73769632
27-May-2020 17:46:12.225,0.08871482312679291,8852,73769628,6219,-0.09013292193412781,0.7016295194625854,-0.7012288570404053,73769633
27-May-2020 17:46:13.225,0.08873423933982849,8852,73769628,6219,-0.0901561826467514,0.701627254486084,-0.7012256383895874,73769634
27-May-2020 17:46:14.225,0.08876083791255951,8852,73769628,6219,-0.09018664062023163,0.7016264200210571,-0.7012195587158203,73769635
27-May-2020 17:46:15.225,0.0887938141822815,8852,73769628,6219,-0.09021249413490295,0.7016208171844482,-0.7012176513671875,73769636
27-May-2020 17:46:16.225,0.08881637454032898,8852,73769628,6219,-0.09023705124855042,0.7016162872314453,-0.7012156248092651,73769637
27-May-2020 17:46:17.225,0.08884225785732269,8852,73769628,6219,-0.09026739001274109,0.7016143798828125,-0.701210618019104,73769638
27-May-2020 17:46:18.225,0.08886860311031342,8852,73769628,6219,-0.09028984606266022,0.7016141414642334,-0.7012048959732056,73769639
27-May-2020 17:46:19.225,0.0888950377702713,8852,73769628,6219,-0.09031219780445099,0.7016116380691528,-0.7012008428573608,73769640
27-May-2020 17:46:20.225,0.08891728520393372,8852,73769628,6219,-0.09033723175525665,0.701606273651123,-0.7012002468109131,73769641
27-May-2020 17:46:21.225,0.08894006907939911,8852,73769628,6219,-0.09035925567150116,0.7016055583953857,-0.7011953592300415,73769642
27-May-2020 17:46:22.225,0.08897115290164948,8852,73769628,6219,-0.09038573503494263,0.7016032934188843,-0.7011899948120117,73769643
27-May-2020 17:46:23.225,0.08899202942848206,8852,73769628,6219,-0.09040820598602295,0.7015982866287231,-0.7011897563934326,73769644
27-May-2020 17:46:24.225,0.08901745080947876,8852,73769628,6219,-0.09043523669242859,0.7015911340713501,-0.7011901140213013,73769645
27-May-2020 17:46:25.225,0.08904437720775604,8852,73769628,6219,-0.09046508371829987,0.7015895843505859,-0.7011843919754028,73769646
27-May-2020 17:46:26.225,0.08907066285610199,8852,73769628,6219,-0.09049525856971741,0.7015857696533203,-0.7011806964874268,73769647
27-May-2020 17:46:27.225,0.08909645676612854,8852,73769628,6219,-0.09052164852619171,0.7015807628631592,-0.7011792659759521,73769648
27-May-2020 17:46:28.225,0.08912225067615509,8852,73769628,6219,-0.0905451774597168,0.7015775442123413,-0.7011759281158447,73769649
27-May-2020 17:46:29.225,0.08914865553379059,8852,73769628,6219,-0.0905705988407135,0.7015771865844727,-0.7011696100234985,73769650
27-May-2020 17:46:30.225,0.08917175233364105,8852,73769628,6219,-0.09059135615825653,0.7015782594680786,-0.7011629343032837,73769651
27-May-2020 17:46:31.225,0.08919817209243774,8852,73769628,6219,-0.09061640501022339,0.7015714645385742,-0.7011631727218628,73769652
27-May-2020 17:46:32.225,0.0892236977815628,8852,73769628,6219,-0.09064175188541412,0.7015694379806519,-0.7011585235595703,73769653
27-May-2020 17:46:33.225,0.08924929797649384,8852,73769628,6219,-0.09066551923751831,0.7015697956085205,-0.7011518478393555,73769654
27-May-2020 17:46:34.225,0.0892689973115921,8852,73769628,6219,-0.09069168567657471,0.7015682458877563,-0.7011476755142212,73769655
27-May-2020 17:46:35.225,0.08930797874927521,8852,73769628,6219,-0.09071291983127594,0.7015577554702759,-0.7011507749557495,73769656
27-May-2020 17:46:36.225,0.08932279050350189,8852,73769628,6219,-0.09074436128139496,0.7015523910522461,-0.7011501789093018,73769657
27-May-2020 17:46:37.225,0.08934549987316132,8852,73769628,6219,-0.09077899158000946,0.7015528678894043,-0.7011423110961914,73769658
27-May-2020 17:46:38.225,0.08938191831111908,8852,73769660,6219,-0.09079362452030182,0.7015495300292969,-0.701138973236084,73769659
27-May-2020 17:46:39.225,0.08940568566322327,8852,73769660,6219,-0.0908237099647522,0.7015424966812134,-0.7011392116546631,73769660
27-May-2020 17:46:40.225,0.08942621946334839,8852,73769660,6219,-0.09085583686828613,0.7015417814254761,-0.701133131980896,73769661
27-May-2020 17:46:41.225,0.08945749700069427,8852,73769660,6219,-0.09087350964546204,0.7015435695648193,-0.7011251449584961,73769662
27-May-2020 17:46:42.225,0.08948510885238647,8852,73769660,6219,-0.09089681506156921,0.7015379667282104,-0.7011239528656006,73769663
27-May-2020 17:46:43.225,0.08950518071651459,8852,73769660,6219,-0.09092651307582855,0.7015345096588135,-0.7011210918426514,73769664
27-May-2020 17:46:44.225,0.08952979743480682,8884,73769660,6219,-0.09094908833503723,0.7015329599380493,-0.7011165618896484,73769665
27-May-2020 17:46:45.225,0.08955936133861542,8884,73769660,6219,-0.09097255766391754,0.7015310525894165,-0.7011116743087769,73769666
27-May-2020 17:46:46.225,0.08958001434803009,8884,73769660,6219,-0.09099996089935303,0.7015261650085449,-0.7011104822158813,73769667
27-May-2020 17:46:47.225,0.08960618078708649,8884,73769660,6219,-0.09102816879749298,0.7015185356140137,-0.7011110782623291,73769668
27-May-2020 17:46:48.225,0.08963783085346222,8884,73769660,6219,-0.09105478227138519,0.7015161514282227,-0.701106071472168,73769669
27-May-2020 17:46:49.225,0.08965986967086792,8884,73769660,6219,-0.09107819199562073,0.7015167474746704,-0.701099157333374,73769670
27-May-2020 17:46:50.225,0.08968590199947357,8884,73769660,6219,-0.09111030399799347,0.701511025428772,-0.7010976076126099,73769671
27-May-2020 17:46:51.225,0.08971484005451202,8884,73769660,6219,-0.09113189578056335,0.7015044689178467,-0.7010977268218994,73769672
27-May-2020 17:46:52.225,0.08974182605743408,8884,73769660,6219,-0.09115348756313324,0.7015057802200317,-0.7010900974273682,73769673
27-May-2020 17:46:53.225,0.08976304531097412,8884,73769660,6219,-0.0911865234375,0.7015066146850586,-0.7010822296142578,73769674
27-May-2020 17:46:54.225,0.08978904783725739,8884,73769660,6219,-0.09120501577854156,0.7015000581741333,-0.7010829448699951,73769675
27-May-2020 17:46:55.225,0.08981917798519135,8884,73769660,6219,-0.09123237431049347,0.701492428779602,-0.7010833024978638,73769676
27-May-2020 17:46:56.225,0.08984045684337616,8884,73769660,6219,-0.09126158058643341,0.7014936208724976,-0.7010756731033325,73769677
27-May-2020 17:46:57.225,0.08986382186412811,8884,73769660,6219,-0.09128496050834656,0.7014913558959961,-0.7010719776153564,73769678
27-May-2020 17:46:58.225,0.0898953527212143,8884,73769660,6219,-0.09130679070949554,0.7014821767807007,-0.7010741233825684,73769679
27-May-2020 17:46:59.225,0.08991532027721405,8884,73769660,6219,-0.09133696556091309,0.7014780044555664,-0.7010718584060669,73769680
27-May-2020 17:47:00.225,0.089938685297966,8884,73769660,6219,-0.09136252105236053,0.7014782428741455,-0.7010650634765625,73769681
27-May-2020 17:47:01.225,0.08997294306755066,8884,73769660,6219,-0.0913887768983841,0.7014753818511963,-0.7010601758956909,73769682
27-May-2020 17:47:02.225,0.08999422192573547,8884,73769660,6219,-0.09141476452350616,0.7014710903167725,-0.7010585069656372,73769683
27-May-2020 17:47:03.225,0.09001483023166656,8884,73769660,6219,-0.09144917130470276,0.7014679908752441,-0.7010542154312134,73769684
27-May-2020 17:47:04.225,0.09005510807037354,8884,73769660,6219,-0.09146089851856232,0.7014684677124023,-0.7010471820831299,73769685
27-May-2020 17:47:05.225,0.0900706797838211,8884,73769660,6219,-0.09148846566677094,0.7014658451080322,-0.7010443210601807,73769686
27-May-2020 17:47:06.225,0.09009350836277008,8884,73769660,6219,-0.09152057766914368,0.701461672782898,-0.7010414600372314,73769687
27-May-2020 17:47:07.225,0.09012769162654877,8884,73769660,6219,-0.09153668582439423,0.7014553546905518,-0.7010412216186523,73769688
27-May-2020 17:47:08.225,0.09014962613582611,8884,73769660,6219,-0.09156334400177002,0.7014540433883667,-0.7010360956192017,73769689
27-May-2020 17:47:09.225,0.09016987681388855,8884,73769660,6219,-0.09159786999225616,0.7014514207839966,-0.7010318040847778,73769690
27-May-2020 17:47:10.225,0.09019729495048523,8884,73769692,6212,-0.09161525964736938,0.7014425992965698,-0.7010349035263062,73769691
27-May-2020 17:47:11.225,0.0902264267206192,8884,73769692,6212,-0.09164205193519592,0.7014394998550415,-0.7010303735733032,73769692
27-May-2020 17:47:12.225,0.09024488925933838,8884,73769692,6212,-0.09167461097240448,0.7014390230178833,-0.7010242938995361,73769693
27-May-2020 17:47:13.225,0.09027449786663055,8884,73769692,6212,-0.09169468283653259,0.7014362812042236,-0.7010207176208496,73769694
27-May-2020 17:47:14.225,0.09030212461948395,8884,73769692,6212,-0.09171821177005768,0.701430082321167,-0.7010201215744019,73769695
27-May-2020 17:47:15.225,0.09032174944877625,8884,73769692,6212,-0.0917469710111618,0.701431155204773,-0.7010128498077393,73769696
27-May-2020 17:47:16.225,0.0903523862361908,8916,73769692,6212,-0.09177207946777344,0.7014297246932983,-0.7010073661804199,73769697
27-May-2020 17:47:17.225,0.09037978947162628,8916,73769692,6212,-0.09178982675075531,0.7014272212982178,-0.7010035514831543,73769698
27-May-2020 17:47:18.225,0.09040534496307373,8916,73769692,6212,-0.09181980788707733,0.701420783996582,-0.701002836227417,73769699
27-May-2020 17:47:19.225,0.09042961895465851,8916,73769692,6212,-0.09185373783111572,0.7014192342758179,-0.7009968757629395,73769700
27-May-2020 17:47:20.225,0.09045930206775665,8916,73769692,6212,-0.09187404811382294,0.7014164924621582,-0.7009931802749634,73769701
27-May-2020 17:47:21.225,0.09048257768154144,8916,73769692,6212,-0.09190022945404053,0.7014116048812866,-0.7009915113449097,73769702
27-May-2020 17:47:22.225,0.09050361812114716,8916,73769692,6212,-0.0919298380613327,0.7014045715332031,-0.7009918689727783,73769703
27-May-2020 17:47:23.225,0.09052900969982147,8916,73769692,6212,-0.09195277094841003,0.7014020681381226,-0.7009884119033813,73769704
27-May-2020 17:47:24.225,0.09055650234222412,8916,73769692,6212,-0.0919763445854187,0.7013998031616211,-0.7009841203689575,73769705
27-May-2020 17:47:25.225,0.09058213233947754,8916,73769692,6212,-0.09200602769851685,0.7013938426971436,-0.7009828090667725,73769706
27-May-2020 17:47:26.225,0.09061159193515778,8916,73769692,6212,-0.09203019738197327,0.7013894319534302,-0.7009801864624023,73769707
27-May-2020 17:47:27.225,0.09063781797885895,8916,73769692,6212,-0.09205454587936401,0.7013901472091675,-0.7009729146957397,73769708
27-May-2020 17:47:28.225,0.09065954387187958,8916,73769692,6212,-0.09207938611507416,0.7013900279998779,-0.7009665966033936,73769709
27-May-2020 17:47:29.225,0.09068958461284637,8916,73769692,6212,-0.0921025276184082,0.7013853788375854,-0.7009646892547607,73769710
27-May-2020 17:47:30.225,0.09070932865142822,8916,73769692,6212,-0.09212565422058105,0.7013815641403198,-0.7009625434875488,73769711
27-May-2020 17:47:31.225,0.0907355397939682,8916,73769692,6212,-0.09215076267719269,0.7013800144195557,-0.7009575366973877,73769712
27-May-2020 17:47:32.225,0.09075774252414703,8916,73769692,6212,-0.0921781063079834,0.7013759613037109,-0.7009550333023071,73769713
27-May-2020 17:47:33.225,0.09078487753868103,8916,73769692,6212,-0.09220874309539795,0.7013694047927856,-0.7009540796279907,73769714
27-May-2020 17:47:34.225,0.09081420302391052,8916,73769692,6212,-0.09223176538944244,0.7013652324676514,-0.7009514570236206,73769715
27-May-2020 17:47:35.225,0.09083452820777893,8916,73769692,6212,-0.09225867688655853,0.7013627290725708,-0.7009478807449341,73769716
27-May-2020 17:47:36.225,0.09085868299007416,8916,73769692,6212,-0.09228746592998505,0.7013601064682007,-0.7009437084197998,73769717
27-May-2020 17:47:37.225,0.09088553488254547,8916,73769692,6212,-0.09230685234069824,0.7013550996780396,-0.7009427547454834,73769718
27-May-2020 17:47:38.225,0.09091261029243469,8916,73769692,6212,-0.09233115613460541,0.7013528347015381,-0.70093834400177,73769719
27-May-2020 17:47:39.225,0.09093603491783142,8916,73769692,6212,-0.09235382080078125,0.7013534307479858,-0.7009316682815552,73769720
27-May-2020 17:47:40.225,0.0909639298915863,8916,73769692,6212,-0.09237894415855408,0.7013493776321411,-0.7009286880493164,73769721
27-May-2020 17:47:41.225,0.09099161624908447,8916,73769692,6212,-0.0924048125743866,0.7013438940048218,-0.7009272575378418,73769722
27-May-2020 17:47:42.225,0.09101645648479462,8916,73769724,6212,-0.09243540465831757,0.7013411521911621,-0.7009226083755493,73769723
27-May-2020 17:47:43.225,0.09104184806346893,8916,73769724,6212,-0.092461958527565,0.7013387680053711,-0.7009183168411255,73769724
27-May-2020 17:47:44.225,0.0910656750202179,8916,73769724,6212,-0.0924847275018692,0.7013344764709473,-0.7009165287017822,73769725
27-May-2020 17:47:45.225,0.09109315276145935,8916,73769724,6212,-0.09251144528388977,0.7013272047042847,-0.7009166479110718,73769726
27-May-2020 17:47:46.225,0.09111680090427399,8916,73769724,6212,-0.09254446625709534,0.7013260126113892,-0.7009104490280151,73769727
27-May-2020 17:47:47.225,0.09113748371601105,8916,73769724,6212,-0.09256915748119354,0.7013236284255981,-0.7009069919586182,73769728
27-May-2020 17:47:48.225,0.09116815030574799,8948,73769724,6212,-0.0925883799791336,0.701316237449646,-0.700907826423645,73769729
27-May-2020 17:47:49.225,0.09119413793087006,8948,73769724,6212,-0.0926184356212616,0.701312780380249,-0.7009036540985107,73769730
27-May-2020 17:47:50.225,0.09121856093406677,8948,73769724,6212,-0.09264430403709412,0.7013118267059326,-0.7008980512619019,73769731
27-May-2020 17:47:51.225,0.09124873578548431,8948,73769724,6212,-0.0926656574010849,0.7013117074966431,-0.7008916139602661,73769732
27-May-2020 17:47:52.225,0.09127376973628998,8948,73769724,6212,-0.0926876962184906,0.7013076543807983,-0.7008893489837646,73769733
27-May-2020 17:47:53.225,0.09129807353019714,8948,73769724,6212,-0.09271953999996185,0.7013038396835327,-0.7008860111236572,73769734
27-May-2020 17:47:54.225,0.0913250744342804,8948,73769724,6212,-0.09274369478225708,0.7013020515441895,-0.7008811235427856,73769735
27-May-2020 17:47:55.225,0.0913504809141159,8948,73769724,6212,-0.0927642434835434,0.7013009786605835,-0.700875997543335,73769736
27-May-2020 17:47:56.225,0.09137682616710663,8948,73769724,6212,-0.09279511868953705,0.7012943029403687,-0.7008751630783081,73769737
27-May-2020 17:47:57.225,0.09140154719352722,8948,73769724,6212,-0.09282292425632477,0.701286792755127,-0.7008757591247559,73769738
27-May-2020 17:47:58.225,0.09142836928367615,8948,73769724,6212,-0.09284539520740509,0.7012842893600464,-0.7008715867996216,73769739
27-May-2020 17:47:59.225,0.09145067632198334,8948,73769724,6212,-0.09287312626838684,0.7012828588485718,-0.7008663415908813,73769740
27-May-2020 17:48:00.225,0.09147557616233826,8948,73769724,6212,-0.09289668500423431,0.7012773752212524,-0.7008655071258545,73769741
27-May-2020 17:48:01.225,0.09150385856628418,8948,73769724,6212,-0.09292171895503998,0.7012733221054077,-0.7008626461029053,73769742
27-May-2020 17:48:02.225,0.091525137424469,8948,73769724,6212,-0.09294578433036804,0.7012741565704346,-0.7008559703826904,73769743
27-May-2020 17:48:03.225,0.0915442556142807,8948,73769724,6212,-0.09297506511211395,0.7012737989425659,-0.7008498907089233,73769744
27-May-2020 17:48:04.225,0.09158667922019958,8948,73769724,6212,-0.0929890125989914,0.7012653350830078,-0.7008509635925293,73769745
27-May-2020 17:48:05.225,0.09160149097442627,8948,73769724,6212,-0.0930248498916626,0.7012629508972168,-0.7008466720581055,73769746
27-May-2020 17:48:06.225,0.09162582457065582,8948,73769724,6212,-0.09305857121944427,0.7012643814086914,-0.7008376121520996,73769747
27-May-2020 17:48:07.225,0.09166111052036285,8948,73769724,6212,-0.09307317435741425,0.7012616395950317,-0.700833797454834,73769748
27-May-2020 17:48:08.225,0.0916820615530014,8948,73769724,6212,-0.09309811890125275,0.7012497186660767,-0.7008398771286011,73769749
27-May-2020 17:48:09.225,0.09170210361480713,8948,73769724,6212,-0.09313741326332092,0.7012497186660767,-0.7008320093154907,73769750
27-May-2020 17:48:10.225,0.09172873198986053,8948,73769724,6212,-0.09314899146556854,0.7012473344802856,-0.700829029083252,73769751
27-May-2020 17:48:11.225,0.0917590856552124,8948,73769724,6212,-0.09317275881767273,0.7012417316436768,-0.7008275985717773,73769752
27-May-2020 17:48:12.225,0.09178029000759125,8948,73769724,6212,-0.09320606291294098,0.7012346982955933,-0.7008274793624878,73769753
27-May-2020 17:48:13.225,0.09180250763893127,8948,73769724,6212,-0.09322628378868103,0.701235294342041,-0.7008212804794312,73769754
27-May-2020 17:48:14.225,0.09183740615844727,8948,73769756,6212,-0.09325094521045685,0.7012343406677246,-0.7008143663406372,73769755
27-May-2020 17:48:15.225,0.09185712039470673,8948,73769756,6212,-0.09327983856201172,0.7012302875518799,-0.7008119821548462,73769756
27-May-2020 17:48:16.225,0.09188418090343475,8948,73769756,6212,-0.09330657124519348,0.7012265920639038,-0.7008088827133179,73769757
27-May-2020 17:48:17.225,0.09191374480724335,8948,73769756,6212,-0.09332896769046783,0.7012221813201904,-0.7008060216903687,73769758
27-May-2020 17:48:18.225,0.09193921089172363,8948,73769756,6212,-0.09335671365261078,0.7012225389480591,-0.7007986307144165,73769759
27-May-2020 17:48:19.225,0.09196044504642487,8948,73769756,6212,-0.09338550269603729,0.7012186050415039,-0.700796365737915,73769760
27-May-2020 17:48:20.225,0.09199114143848419,8980,73769756,6212,-0.0934065580368042,0.7012085914611816,-0.7007992267608643,73769761
27-May-2020 17:48:21.225,0.09201353788375854,8980,73769756,6212,-0.09343218803405762,0.701208233833313,-0.7007932662963867,73769762
27-May-2020 17:48:22.225,0.09203524887561798,8980,73769756,6212,-0.09346199035644531,0.7012070417404175,-0.7007876634597778,73769763
27-May-2020 17:48:23.225,0.09206059575080872,8980,73769756,6212,-0.09348055720329285,0.7011995315551758,-0.7007894515991211,73769764
27-May-2020 17:48:24.225,0.09209263324737549,8980,73769756,6212,-0.0935078114271164,0.7011929750442505,-0.7007880210876465,73769765
27-May-2020 17:48:25.225,0.09211283922195435,8980,73769756,6212,-0.09353689849376678,0.701195478439331,-0.7007789611816406,73769766
27-May-2020 17:48:26.225,0.09214235842227936,8980,73769756,6212,-0.09356360137462616,0.7011926174163818,-0.7007743120193481,73769767
27-May-2020 17:48:27.225,0.0921737402677536,8980,73769756,6212,-0.09358401596546173,0.7011860609054565,-0.700774073600769,73769768
27-May-2020 17:48:28.225,0.0921943187713623,8980,73769756,6212,-0.09361818432807922,0.701183557510376,-0.700769305229187,73769769
27-May-2020 17:48:29.225,0.09221993386745453,8980,73769756,6212,-0.09364433586597443,0.7011830806732178,-0.7007631063461304,73769770
27-May-2020 17:48:30.225,0.09224815666675568,8980,73769756,6212,-0.09366448223590851,0.7011806964874268,-0.7007590532302856,73769771
27-May-2020 17:48:31.225,0.09226718544960022,8980,73769756,6212,-0.09368725121021271,0.7011744976043701,-0.700759768486023,73769772
27-May-2020 17:48:32.225,0.09229248762130737,8980,73769756,6212,-0.0937168151140213,0.7011685371398926,-0.7007584571838379,73769773
27-May-2020 17:48:33.225,0.09231945872306824,8980,73769756,6212,-0.09373483061790466,0.7011690139770508,-0.7007520198822021,73769774
27-May-2020 17:48:34.225,0.09234009683132172,8980,73769756,6212,-0.09376382827758789,0.7011654376983643,-0.7007490396499634,73769775
27-May-2020 17:48:35.225,0.09237584471702576,8980,73769756,6212,-0.09378603100776672,0.7011574506759644,-0.7007492780685425,73769776
27-May-2020 17:48:36.225,0.09239672124385834,8980,73769756,6212,-0.0938178300857544,0.7011522054672241,-0.7007473707199097,73769777
27-May-2020 17:48:37.225,0.0924244225025177,8980,73769756,6212,-0.09384819865226746,0.7011545896530151,-0.7007372379302979,73769778
27-May-2020 17:48:38.225,0.09245419502258301,8980,73769756,6212,-0.09386755526065826,0.70115065574646,-0.7007348537445068,73769779
27-May-2020 17:48:39.225,0.09247475862503052,8980,73769756,6212,-0.09389226138591766,0.7011446952819824,-0.7007349729537964,73769780
27-May-2020 17:48:40.225,0.09250147640705109,8980,73769756,6212,-0.09392300248146057,0.7011429071426392,-0.7007288932800293,73769781
27-May-2020 17:48:41.225,0.09252537786960602,8980,73769756,6212,-0.09394179284572601,0.7011439800262451,-0.7007222175598145,73769782
27-May-2020 17:48:42.225,0.09254996478557587,8980,73769756,6212,-0.09396606683731079,0.7011383771896362,-0.700721263885498,73769783
27-May-2020 17:48:43.225,0.09257157146930695,8980,73769756,6212,-0.09399184584617615,0.7011314630508423,-0.7007218599319458,73769784
27-May-2020 17:48:44.225,0.09259846806526184,8980,73769756,6212,-0.0940156877040863,0.7011294364929199,-0.7007169723510742,73769785
27-May-2020 17:48:45.225,0.0926266759634018,8980,73769756,6212,-0.09404504299163818,0.7011291980743408,-0.7007094621658325,73769786
27-May-2020 17:48:46.225,0.09264856576919556,8980,73769788,6219,-0.09407129883766174,0.7011234760284424,-0.7007089853286743,73769787
27-May-2020 17:48:47.225,0.09267386794090271,8980,73769788,6219,-0.09409855306148529,0.7011168003082275,-0.7007083892822266,73769788
27-May-2020 17:48:48.225,0.09270143508911133,8980,73769788,6219,-0.09412689507007599,0.7011140584945679,-0.7007037401199341,73769789
27-May-2020 17:48:49.225,0.09272739291191101,8980,73769788,6219,-0.09414564073085785,0.7011169195175171,-0.7006951570510864,73769790
27-May-2020 17:48:50.225,0.09275449812412262,8980,73769788,6219,-0.09417712688446045,0.7011128664016724,-0.7006914615631104,73769791
27-May-2020 17:48:51.225,0.09278218448162079,8980,73769788,6219,-0.09419992566108704,0.7011065483093262,-0.7006908655166626,73769792
27-May-2020 17:48:52.225,0.09280852973461151,9012,73769788,6219,-0.09422402083873749,0.7011047601699829,-0.700685977935791,73769793
27-May-2020 17:48:53.225,0.09283249080181122,9012,73769788,6219,-0.09425289928913116,0.701104998588562,-0.700678825378418,73769794
27-May-2020 17:48:54.225,0.09285673499107361,9012,73769788,6219,-0.09427705407142639,0.701097846031189,-0.7006796598434448,73769795
27-May-2020 17:48:55.225,0.09288497269153595,9012,73769788,6219,-0.09430186450481415,0.7010906934738159,-0.7006790637969971,73769796
27-May-2020 17:48:56.225,0.09290419518947601,9012,73769788,6219,-0.0943286269903183,0.7010898590087891,-0.7006744146347046,73769797
27-May-2020 17:48:57.225,0.09292906522750854,9012,73769788,6219,-0.0943545550107956,0.7010869979858398,-0.7006700038909912,73769798
27-May-2020 17:48:58.225,0.0929582267999649,9012,73769788,6219,-0.09437628090381622,0.7010816335678101,-0.7006688117980957,73769799
27-May-2020 17:48:59.225,0.09298110008239746,9012,73769788,6219,-0.09440723061561584,0.7010763883590698,-0.7006667852401733,73769800
27-May-2020 17:49:00.225,0.09301064908504486,9012,73769788,6219,-0.09443506598472595,0.7010765075683594,-0.700658917427063,73769801
27-May-2020 17:49:01.225,0.09303677082061768,9012,73769788,6219,-0.09445562958717346,0.7010761499404907,-0.7006531953811646,73769802
27-May-2020 17:49:02.225,0.09306026995182037,9012,73769788,6219,-0.09448263049125671,0.701072096824646,-0.7006504535675049,73769803
27-May-2020 17:49:03.225,0.09308253228664398,9012,73769788,6219,-0.09450572729110718,0.7010680437088013,-0.7006484270095825,73769804
27-May-2020 17:49:04.225,0.09311272203922272,9012,73769788,6219,-0.09453248977661133,0.7010657787322998,-0.7006430625915527,73769805
27-May-2020 17:49:05.225,0.09313930571079254,9012,73769788,6219,-0.09455910325050354,0.701061487197876,-0.7006402015686035,73769806
27-May-2020 17:49:06.225,0.09315869212150574,9012,73769788,6219,-0.0945882797241211,0.7010555267333984,-0.7006397247314453,73769807
27-May-2020 17:49:07.225,0.09319278597831726,9012,73769788,6219,-0.09460210800170898,0.7010482549667358,-0.7006407976150513,73769808
27-May-2020 17:49:08.225,0.0932082086801529,9012,73769788,6219,-0.094636470079422,0.7010492086410522,-0.7006328105926514,73769809
27-May-2020 17:49:09.225,0.09323194622993469,9012,73769788,6219,-0.09466928243637085,0.7010465860366821,-0.7006280422210693,73769810
27-May-2020 17:49:10.225,0.09326590597629547,9012,73769788,6219,-0.09467969834804535,0.7010385990142822,-0.7006300687789917,73769811
27-May-2020 17:49:11.225,0.09328912198543549,9012,73769788,6219,-0.09470783174037933,0.7010363340377808,-0.7006253004074097,73769812
27-May-2020 17:49:12.225,0.09330920875072479,9012,73769788,6219,-0.09474323689937592,0.7010387182235718,-0.7006155252456665,73769813
27-May-2020 17:49:13.225,0.09334437549114227,9012,73769788,6219,-0.0947594940662384,0.7010354995727539,-0.70061194896698,73769814
27-May-2020 17:49:14.225,0.09337124228477478,9012,73769788,6219,-0.09478618204593658,0.7010283470153809,-0.7006120681762695,73769815
27-May-2020 17:49:15.225,0.0933913141489029,9012,73769788,6219,-0.09481462836265564,0.7010260820388794,-0.7006075382232666,73769816
27-May-2020 17:49:16.225,0.09341754019260406,9012,73769788,6219,-0.09483298659324646,0.7010263204574585,-0.70060133934021,73769817
27-May-2020 17:49:17.225,0.09344428777694702,9012,73769788,6219,-0.0948563665151596,0.7010207176208496,-0.700600266456604,73769818
27-May-2020 17:49:18.225,0.09346367418766022,9012,73769820,6219,-0.09488745033740997,0.701013445854187,-0.7006006240844727,73769819
27-May-2020 17:49:19.225,0.0934908539056778,9012,73769820,6219,-0.09491562843322754,0.70100998878479,-0.7005969285964966,73769820
27-May-2020 17:49:20.225,0.09352196753025055,9012,73769820,6219,-0.09493626654148102,0.7010066509246826,-0.7005928754806519,73769821
27-May-2020 17:49:21.225,0.0935431569814682,9012,73769820,6219,-0.0949668139219284,0.7010043859481812,-0.7005883455276489,73769822
27-May-2020 17:49:22.225,0.0935666412115097,9012,73769820,6219,-0.09499786794185638,0.7009996175765991,-0.7005859613418579,73769823
27-May-2020 17:49:23.225,0.09359890222549438,9012,73769820,6219,-0.09501591324806213,0.7009962797164917,-0.7005821466445923,73769824
27-May-2020 17:49:24.225,0.09362553060054779,9044,73769820,6219,-0.09504351019859314,0.7009962797164917,-0.7005749940872192,73769825
27-May-2020 17:49:25.225,0.0936444103717804,9044,73769820,6219,-0.09507203102111816,0.700993537902832,-0.7005715370178223,73769826
27-May-2020 17:49:26.225,0.09367509186267853,9044,73769820,6219,-0.09509021043777466,0.7009878158569336,-0.7005704641342163,73769827
27-May-2020 17:49:27.225,0.09370347857475281,9044,73769820,6219,-0.09511260688304901,0.7009847164154053,-0.7005666494369507,73769828
27-May-2020 17:49:28.225,0.0937216728925705,9044,73769820,6219,-0.09514369070529938,0.7009826898574829,-0.7005620002746582,73769829
27-May-2020 17:49:29.225,0.09374776482582092,9044,73769820,6219,-0.09516499936580658,0.7009768486022949,-0.7005617618560791,73769830
27-May-2020 17:49:30.225,0.0937778502702713,9044,73769820,6219,-0.09519174695014954,0.7009706497192383,-0.7005602121353149,73769831
27-May-2020 17:49:31.225,0.09379805624485016,9044,73769820,6219,-0.09522198140621185,0.7009696960449219,-0.7005544900894165,73769832
27-May-2020 17:49:32.225,0.09382236003875732,9044,73769820,6219,-0.09525260329246521,0.70096755027771,-0.7005491256713867,73769833
27-May-2020 17:49:33.225,0.09385691583156586,9044,73769820,6219,-0.09527240693569183,0.7009614706039429,-0.7005478143692017,73769834
27-May-2020 17:49:34.225,0.09387828409671783,9044,73769820,6219,-0.09530186653137207,0.7009583711624146,-0.700543999671936,73769835
27-May-2020 17:49:35.225,0.09390416741371155,9044,73769820,6219,-0.09532888233661652,0.7009574174880981,-0.7005380392074585,73769836
27-May-2020 17:49:36.225,0.09393028914928436,9044,73769820,6219,-0.09534981846809387,0.7009541988372803,-0.7005348205566406,73769837
27-May-2020 17:49:37.225,0.093965083360672,9044,73769820,6219,-0.09537152945995331,0.700946569442749,-0.7005348205566406,73769838
27-May-2020 17:49:38.225,0.0939786434173584,9044,73769820,6219,-0.09540592133998871,0.7009458541870117,-0.7005288600921631,73769839
27-May-2020 17:49:39.225,0.09400831162929535,9044,73769820,6219,-0.09542667865753174,0.7009438276290894,-0.7005242109298706,73769840
27-May-2020 17:49:40.225,0.0940377414226532,9044,73769820,6219,-0.09544345736503601,0.7009395360946655,-0.7005221843719482,73769841
27-May-2020 17:49:41.225,0.09405365586280823,9044,73769820,6219,-0.09547814726829529,0.7009330987930298,-0.7005219459533691,73769842
27-May-2020 17:49:42.225,0.09408119320869446,9044,73769820,6219,-0.09550531208515167,0.700930118560791,-0.7005174160003662,73769843
27-May-2020 17:49:43.225,0.09411343932151794,9044,73769820,6219,-0.09552347660064697,0.7009274959564209,-0.700513482093811,73769844
27-May-2020 17:49:44.225,0.09413379430770874,9044,73769820,6219,-0.09555180370807648,0.7009246349334717,-0.7005093097686768,73769845
27-May-2020 17:49:45.225,0.09415633976459503,9044,73769820,6219,-0.09558610618114471,0.7009197473526001,-0.7005065679550171,73769846
27-May-2020 17:49:46.225,0.09418889880180359,9044,73769820,6219,-0.09560151398181915,0.7009154558181763,-0.7005046606063843,73769847
27-May-2020 17:49:47.225,0.09421363472938538,9044,73769820,6219,-0.09562739729881287,0.700916051864624,-0.7004969120025635,73769848
27-May-2020 17:49:48.225,0.0942343920469284,9044,73769820,6219,-0.09565681219100952,0.7009110450744629,-0.7004951238632202,73769849
27-May-2020 17:49:49.225,0.09426441788673401,9044,73769820,6219,-0.09567758440971375,0.7009049654006958,-0.7004944086074829,73769850
27-May-2020 17:49:50.225,0.09429343044757843,9044,73769852,6219,-0.0957026481628418,0.7009024620056152,-0.7004896402359009,73769851
27-May-2020 17:49:51.225,0.09431305527687073,9044,73769852,6219,-0.09573359787464142,0.7009010314941406,-0.700484037399292,73769852
27-May-2020 17:49:52.225,0.09434185922145844,9044,73769852,6219,-0.09575910866260529,0.7008963823318481,-0.7004814147949219,73769853
27-May-2020 17:49:53.225,0.09436824917793274,9044,73769852,6219,-0.09578314423561096,0.7008892297744751,-0.700481653213501,73769854
27-May-2020 17:49:54.225,0.09438970685005188,9044,73769852,6219,-0.09580971300601959,0.7008874416351318,-0.700477123260498,73769855
27-May-2020 17:49:55.225,0.09441238641738892,9044,73769852,6219,-0.09583777189254761,0.70088791847229,-0.7004697322845459,73769856
27-May-2020 17:49:56.225,0.09444047510623932,9076,73769852,6219,-0.09585636854171753,0.7008819580078125,-0.7004693746566772,73769857
27-May-2020 17:49:57.225,0.09446777403354645,9076,73769852,6219,-0.09588594734668732,0.7008754014968872,-0.7004679441452026,73769858
27-May-2020 17:49:58.225,0.0944911390542984,9076,73769852,6219,-0.0959126204252243,0.7008745670318604,-0.7004619836807251,73769859
27-May-2020 17:49:59.225,0.09451782703399658,9076,73769852,6219,-0.0959354043006897,0.700872540473938,-0.7004575729370117,73769860
27-May-2020 17:50:00.225,0.09454509615898132,9076,73769852,6219,-0.09595918655395508,0.700867772102356,-0.7004553079605103,73769861
27-May-2020 17:50:01.225,0.09456834197044373,9076,73769852,6219,-0.09598806500434875,0.7008635997772217,-0.700452446937561,73769862
27-May-2020 17:50:02.225,0.0945960134267807,9076,73769852,6219,-0.09601056575775146,0.7008614540100098,-0.7004477977752686,73769863
27-May-2020 17:50:03.225,0.0946236252784729,9076,73769852,6219,-0.09603749215602875,0.7008571624755859,-0.7004445791244507,73769864
27-May-2020 17:50:04.225,0.09464433789253235,9076,73769852,6219,-0.09606637060642242,0.700852632522583,-0.7004425525665283,73769865
27-May-2020 17:50:05.225,0.09467203915119171,9076,73769852,6219,-0.09609080851078033,0.7008482217788696,-0.7004399299621582,73769866
27-May-2020 17:50:06.225,0.09469568729400635,9076,73769852,6219,-0.09611727297306061,0.7008465528488159,-0.7004345655441284,73769867
27-May-2020 17:50:07.225,0.0947265475988388,9076,73769852,6219,-0.09613874554634094,0.7008421421051025,-0.7004319429397583,73769868
27-May-2020 17:50:08.225,0.094744473695755,9076,73769852,6219,-0.09616871178150177,0.7008374929428101,-0.700430154800415,73769869
27-May-2020 17:50:09.225,0.09477131068706512,9076,73769852,6219,-0.09619186818599701,0.7008370161056519,-0.7004235982894897,73769870
27-May-2020 17:50:10.225,0.09480233490467072,9076,73769852,6219,-0.09620732069015503,0.7008358240127563,-0.7004184722900391,73769871
27-May-2020 17:50:11.225,0.09482164680957794,9076,73769852,6219,-0.09623883664608002,0.7008299827575684,-0.7004173994064331,73769872
27-May-2020 17:50:12.225,0.0948496013879776,9076,73769852,6219,-0.09626758098602295,0.7008260488510132,-0.7004134654998779,73769873
27-May-2020 17:50:13.225,0.09488092362880707,9076,73769852,6219,-0.096287801861763,0.7008229494094849,-0.7004097700119019,73769874
27-May-2020 17:50:14.225,0.09490340948104858,9076,73769852,6219,-0.0963178426027298,0.7008203268051147,-0.7004053592681885,73769875
27-May-2020 17:50:15.225,0.09492936730384827,9076,73769852,6219,-0.09635020792484283,0.7008143663406372,-0.7004028558731079,73769876
27-May-2020 17:50:16.225,0.09495386481285095,9076,73769852,6219,-0.09636956453323364,0.7008084058761597,-0.7004029750823975,73769877
27-May-2020 17:50:17.225,0.0949808657169342,9076,73769852,6219,-0.0963982343673706,0.7008053064346313,-0.7003985643386841,73769878
27-May-2020 17:50:18.225,0.0950007438659668,9076,73769852,6219,-0.0964248776435852,0.700802206993103,-0.7003953456878662,73769879
27-May-2020 17:50:19.225,0.09502735733985901,9076,73769852,6219,-0.09644724428653717,0.700798511505127,-0.7003921270370483,73769880
27-May-2020 17:50:20.225,0.0950537770986557,9076,73769852,6219,-0.09646907448768616,0.7007949352264404,-0.7003892660140991,73769881
27-May-2020 17:50:21.225,0.09507852792739868,9076,73769852,6219,-0.09649884700775146,0.7007936239242554,-0.7003833055496216,73769882
27-May-2020 17:50:22.225,0.09510761499404907,9076,73769884,6212,-0.09651991724967957,0.7007908821105957,-0.7003788948059082,73769883
27-May-2020 17:50:23.225,0.09513537585735321,9076,73769884,6212,-0.09654498100280762,0.7007876634597778,-0.700374960899353,73769884
27-May-2020 17:50:24.225,0.09515845775604248,9076,73769884,6212,-0.09657487273216248,0.7007837295532227,-0.7003716230392456,73769885
27-May-2020 17:50:25.225,0.09518803656101227,9076,73769884,6212,-0.09659944474697113,0.7007827758789062,-0.700365424156189,73769886
27-May-2020 17:50:26.225,0.09521320462226868,9076,73769884,6212,-0.09662340581417084,0.7007770538330078,-0.7003642320632935,73769887
27-May-2020 17:50:27.225,0.09523549675941467,9076,73769884,6212,-0.09665445983409882,0.7007719278335571,-0.7003620862960815,73769888
27-May-2020 17:50:28.225,0.09526114165782928,9108,73769884,6212,-0.09668126702308655,0.7007652521133423,-0.7003616094589233,73769889
27-May-2020 17:50:29.225,0.09528857469558716,9108,73769884,6212,-0.09669968485832214,0.7007633447647095,-0.7003573179244995,73769890
27-May-2020 17:50:30.225,0.09531086683273315,9108,73769884,6212,-0.09673334658145905,0.7007604837417603,-0.7003524303436279,73769891
27-May-2020 17:50:31.225,0.09533374011516571,9108,73769884,6212,-0.09675930440425873,0.7007561922073364,-0.7003500461578369,73769892
27-May-2020 17:50:32.225,0.09536448121070862,9108,73769884,6212,-0.09677807986736298,0.7007519006729126,-0.7003475427627563,73769893
27-May-2020 17:50:33.225,0.09538854658603668,9108,73769884,6212,-0.09680449962615967,0.7007510662078857,-0.7003414630889893,73769894
27-May-2020 17:50:34.225,0.0954095870256424,9108,73769884,6212,-0.09683147072792053,0.7007509469985962,-0.700334906578064,73769895
27-May-2020 17:50:35.225,0.09544257819652557,9108,73769884,6212,-0.09685520827770233,0.7007448673248291,-0.7003333568572998,73769896
27-May-2020 17:50:36.225,0.09546951949596405,9108,73769884,6212,-0.09687890112400055,0.7007405757904053,-0.7003307342529297,73769897
27-May-2020 17:50:37.225,0.09549276530742645,9108,73769884,6212,-0.09691134095191956,0.7007391452789307,-0.7003244161605835,73769898
27-May-2020 17:50:38.225,0.0955219715833664,9108,73769884,6212,-0.09693653881549835,0.7007334232330322,-0.7003227472305298,73769899
27-May-2020 17:50:39.225,0.09554357826709747,9108,73769884,6212,-0.09696142375469208,0.7007277011871338,-0.7003220319747925,73769900
27-May-2020 17:50:40.225,0.09557366371154785,9108,73769884,6212,-0.09698447585105896,0.7007228136062622,-0.7003196477890015,73769901
27-May-2020 17:50:41.225,0.095587357878685,9108,73769884,6212,-0.09701068699359894,0.7007207870483398,-0.700316309928894,73769902
27-May-2020 17:50:42.225,0.09561645984649658,9108,73769884,6212,-0.09704118967056274,0.7007168531417847,-0.7003120183944702,73769903
27-May-2020 17:50:43.225,0.09564673900604248,9108,73769884,6212,-0.0970551073551178,0.7007131576538086,-0.7003097534179688,73769904
27-May-2020 17:50:44.225,0.09566712379455566,9108,73769884,6212,-0.09708166122436523,0.7007102966308594,-0.700305700302124,73769905
27-May-2020 17:50:45.225,0.09569582343101501,9108,73769884,6212,-0.09711050987243652,0.7007091045379639,-0.7002990245819092,73769906
27-May-2020 17:50:46.225,0.0957198441028595,9108,73769884,6212,-0.097129225730896,0.7007087469100952,-0.7002938985824585,73769907
27-May-2020 17:50:47.225,0.09574753046035767,9108,73769884,6212,-0.09716300666332245,0.7007023096084595,-0.7002915143966675,73769908
27-May-2020 17:50:48.225,0.095770925283432,9108,73769884,6212,-0.0971868634223938,0.7006982564926147,-0.7002891302108765,73769909
27-May-2020 17:50:49.225,0.09579680860042572,9108,73769884,6212,-0.09721371531486511,0.7006961107254028,-0.7002841234207153,73769910
27-May-2020 17:50:50.225,0.09582403302192688,9108,73769884,6212,-0.09724268317222595,0.7006911039352417,-0.7002813816070557,73769911
27-May-2020 17:50:51.225,0.09584374725818634,9108,73769884,6212,-0.09726646542549133,0.7006862163543701,-0.7002800703048706,73769912
27-May-2020 17:50:52.225,0.09587110579013824,9108,73769884,6212,-0.09728746116161346,0.7006816864013672,-0.7002779245376587,73769913
27-May-2020 17:50:53.225,0.0958966463804245,9108,73769884,6212,-0.09731563925743103,0.7006779909133911,-0.7002742290496826,73769914
27-May-2020 17:50:54.225,0.09592282772064209,9108,73769916,6219,-0.0973404198884964,0.700675368309021,-0.7002700567245483,73769915
27-May-2020 17:50:55.225,0.09594979882240295,9108,73769916,6219,-0.09736323356628418,0.7006722688674927,-0.7002662420272827,73769916
27-May-2020 17:50:56.225,0.09597928822040558,9108,73769916,6219,-0.09739185869693756,0.7006683349609375,-0.7002619504928589,73769917
27-May-2020 17:50:57.225,0.09600280225276947,9108,73769916,6219,-0.09741824865341187,0.7006678581237793,-0.7002556324005127,73769918
27-May-2020 17:50:58.225,0.09602941572666168,9108,73769916,6219,-0.09744751453399658,0.7006630897521973,-0.7002525329589844,73769919
27-May-2020 17:50:59.225,0.09605340659618378,9108,73769916,6219,-0.09746623039245605,0.7006591558456421,-0.7002508640289307,73769920
27-May-2020 17:51:00.225,0.09608131647109985,9140,73769916,6219,-0.09749601781368256,0.7006547451019287,-0.7002471685409546,73769921
27-May-2020 17:51:01.225,0.09610310196876526,9140,73769916,6219,-0.0975237488746643,0.7006533145904541,-0.7002416849136353,73769922
27-May-2020 17:51:02.225,0.09612701833248138,9140,73769916,6219,-0.09754437208175659,0.7006485462188721,-0.7002403736114502,73769923
27-May-2020 17:51:03.225,0.09615527093410492,9140,73769916,6219,-0.0975707471370697,0.700641393661499,-0.700239896774292,73769924
27-May-2020 17:51:04.225,0.09617695212364197,9140,73769916,6219,-0.09759783744812012,0.7006385326385498,-0.7002359628677368,73769925
27-May-2020 17:51:05.225,0.09620445966720581,9140,73769916,6219,-0.09762343764305115,0.7006361484527588,-0.7002310752868652,73769926
27-May-2020 17:51:06.225,0.09623248875141144,9140,73769916,6219,-0.09764888882637024,0.7006319761276245,-0.7002278566360474,73769927
27-May-2020 17:51:07.225,0.09625662863254547,9140,73769916,6219,-0.09767517447471619,0.700628399848938,-0.7002246379852295,73769928
27-May-2020 17:51:08.225,0.09627734124660492,9140,73769916,6219,-0.09770515561103821,0.700626015663147,-0.7002196311950684,73769929
27-May-2020 17:51:09.225,0.09631499648094177,9140,73769916,6219,-0.09772022068500519,0.7006237506866455,-0.7002146244049072,73769930
27-May-2020 17:51:10.225,0.09633004665374756,9140,73769916,6219,-0.09774893522262573,0.7006213665008545,-0.7002111673355103,73769931
27-May-2020 17:51:11.225,0.09635503590106964,9140,73769916,6219,-0.09777648746967316,0.7006182670593262,-0.700206995010376,73769932
27-May-2020 17:51:12.225,0.09638717770576477,9140,73769916,6219,-0.09779497981071472,0.7006136178970337,-0.7002044916152954,73769933
27-May-2020 17:51:13.225,0.09640766680240631,9140,73769916,6219,-0.09782561659812927,0.7006102800369263,-0.7002010345458984,73769934
27-May-2020 17:51:14.225,0.09642884135246277,9140,73769916,6219,-0.0978555679321289,0.700605034828186,-0.7001988887786865,73769935
27-May-2020 17:51:15.225,0.09645950794219971,9140,73769916,6219,-0.09787459671497345,0.7006001472473145,-0.7001972198486328,73769936
27-May-2020 17:51:16.225,0.09648443758487701,9140,73769916,6219,-0.09790243208408356,0.7005983591079712,-0.7001912593841553,73769937
27-May-2020 17:51:17.225,0.09650756418704987,9140,73769916,6219,-0.09793555736541748,0.7005949020385742,-0.7001869678497314,73769938
27-May-2020 17:51:18.225,0.09653641283512115,9140,73769916,6219,-0.09795378148555756,0.7005881071090698,-0.7001872062683105,73769939
27-May-2020 17:51:19.225,0.09656457602977753,9140,73769916,6219,-0.09797854721546173,0.700585126876831,-0.7001829147338867,73769940
27-May-2020 17:51:20.226,0.09658432006835938,9140,73769916,6219,-0.09800897538661957,0.7005854845046997,-0.7001755237579346,73769941
27-May-2020 17:51:21.226,0.09661318361759186,9140,73769916,6219,-0.09803099930286407,0.7005816698074341,-0.7001721858978271,73769942
27-May-2020 17:51:22.226,0.09664583206176758,9140,73769916,6219,-0.09805382788181305,0.7005751132965088,-0.7001711130142212,73769943
27-May-2020 17:51:23.226,0.0966629683971405,9140,73769916,6219,-0.09807947278022766,0.7005760669708252,-0.7001643180847168,73769944
27-May-2020 17:51:24.226,0.09668946266174316,9140,73769916,6219,-0.09810836613178253,0.7005739212036133,-0.7001587152481079,73769945
27-May-2020 17:51:25.226,0.09671618044376373,9140,73769916,6219,-0.09812989830970764,0.7005681991577148,-0.700157880783081,73769946
27-May-2020 17:51:26.226,0.09674008190631866,9140,73769948,6219,-0.0981580913066864,0.700562596321106,-0.7001560926437378,73769947
27-May-2020 17:51:27.226,0.09676019847393036,9140,73769948,6219,-0.09818431735038757,0.7005589008331299,-0.7001533508300781,73769948
27-May-2020 17:51:28.226,0.09678687155246735,9140,73769948,6219,-0.09820644557476044,0.7005565166473389,-0.7001489400863647,73769949
27-May-2020 17:51:29.226,0.09681911766529083,9140,73769948,6219,-0.09823405742645264,0.7005506753921509,-0.7001466751098633,73769950
27-May-2020 17:51:30.226,0.09683850407600403,9140,73769948,6219,-0.0982590764760971,0.7005470991134644,-0.7001439332962036,73769951
27-May-2020 17:51:31.226,0.09686706960201263,9140,73769948,6219,-0.09828625619411469,0.7005441188812256,-0.7001391649246216,73769952
27-May-2020 17:51:32.226,0.09689749777317047,9172,73769948,6219,-0.09831106662750244,0.7005425691604614,-0.7001328468322754,73769953
27-May-2020 17:51:33.226,0.09691952168941498,9172,73769948,6219,-0.09833782911300659,0.7005386352539062,-0.7001301050186157,73769954
27-May-2020 17:51:34.226,0.09694403409957886,9172,73769948,6219,-0.09835954010486603,0.7005348205566406,-0.7001276016235352,73769955
27-May-2020 17:51:35.226,0.09697267413139343,9172,73769948,6219,-0.09838663041591644,0.7005316019058228,-0.7001231908798218,73769956
27-May-2020 17:51:36.226,0.09699715673923492,9172,73769948,6219,-0.09841275215148926,0.7005301713943481,-0.7001173496246338,73769957
27-May-2020 17:51:37.226,0.09701862931251526,9172,73769948,6219,-0.09843580424785614,0.7005236148834229,-0.7001177072525024,73769958
27-May-2020 17:51:38.226,0.09704582393169403,9172,73769948,6219,-0.09846143424510956,0.7005176544189453,-0.7001162767410278,73769959
27-May-2020 17:51:39.226,0.09707343578338623,9172,73769948,6219,-0.09848812222480774,0.7005152702331543,-0.7001110315322876,73769960
27-May-2020 17:51:40.226,0.09709244966506958,9172,73769948,6219,-0.09851928055286407,0.7005136013031006,-0.7001059055328369,73769961
27-May-2020 17:51:41.226,0.097122922539711,9172,73769948,6219,-0.09854398667812347,0.7005071640014648,-0.7001045942306519,73769962
27-May-2020 17:51:42.226,0.09715072810649872,9172,73769948,6219,-0.09856456518173218,0.7005038261413574,-0.7001011371612549,73769963
27-May-2020 17:51:43.226,0.0971747636795044,9172,73769948,6219,-0.09859547019004822,0.7005035877227783,-0.7000937461853027,73769964
27-May-2020 17:51:44.226,0.09720104932785034,9172,73769948,6219,-0.0986195057630539,0.7005023956298828,-0.7000879049301147,73769965
27-May-2020 17:51:45.226,0.09722854197025299,9172,73769948,6219,-0.09864096343517303,0.7004964351654053,-0.7000867128372192,73769966
27-May-2020 17:51:46.226,0.09725470840930939,9172,73769948,6219,-0.098670095205307,0.7004925012588501,-0.7000831365585327,73769967
27-May-2020 17:51:47.226,0.09727711975574493,9172,73769948,6219,-0.09869618713855743,0.700491189956665,-0.7000775337219238,73769968
27-May-2020 17:51:48.226,0.09730586409568787,9172,73769948,6219,-0.09872153401374817,0.7004849910736084,-0.7000761032104492,73769969
27-May-2020 17:51:49.226,0.09733147919178009,9172,73769948,6219,-0.09874606132507324,0.7004774808883667,-0.700076699256897,73769970
27-May-2020 17:51:50.226,0.09735137224197388,9172,73769948,6219,-0.09877543151378632,0.7004755735397339,-0.7000716924667358,73769971
27-May-2020 17:51:51.226,0.09737890958786011,9172,73769948,6219,-0.09879997372627258,0.700473427772522,-0.7000666856765747,73769972
27-May-2020 17:51:52.226,0.09741082787513733,9172,73769948,6219,-0.09882462024688721,0.7004715204238892,-0.7000606060028076,73769973
27-May-2020 17:51:53.226,0.09742923080921173,9172,73769948,6219,-0.0988478809595108,0.7004674673080444,-0.7000589370727539,73769974
27-May-2020 17:51:54.226,0.0974544882774353,9172,73769948,6219,-0.09887312352657318,0.7004650831222534,-0.7000540494918823,73769975
27-May-2020 17:51:55.226,0.09748527407646179,9172,73769948,6219,-0.098897784948349,0.7004636526107788,-0.7000478506088257,73769976
27-May-2020 17:51:56.226,0.09751033782958984,9172,73769948,6219,-0.09892426431179047,0.7004581689834595,-0.7000455856323242,73769977
27-May-2020 17:51:57.226,0.0975329577922821,9172,73769948,6219,-0.09895220398902893,0.7004525661468506,-0.7000442743301392,73769978
27-May-2020 17:51:58.226,0.09756381809711456,9172,73769980,6212,-0.09897832572460175,0.7004473209381104,-0.700041651725769,73769979
27-May-2020 17:51:59.226,0.09758871793746948,9172,73769980,6212,-0.09900310635566711,0.7004450559616089,-0.7000370025634766,73769980
27-May-2020 17:52:00.226,0.09761069715023041,9172,73769980,6212,-0.09903088212013245,0.700439453125,-0.7000354528427124,73769981
27-May-2020 17:52:01.226,0.09763704240322113,9172,73769980,6212,-0.0990525484085083,0.7004338502883911,-0.700034499168396,73769982
27-May-2020 17:52:02.226,0.09766452014446259,9172,73769980,6212,-0.09908145666122437,0.7004321813583374,-0.7000283002853394,73769983
27-May-2020 17:52:03.226,0.09768599271774292,9172,73769980,6212,-0.09910967946052551,0.7004309892654419,-0.7000224590301514,73769984
27-May-2020 17:52:04.226,0.09771119058132172,9204,73769980,6212,-0.09913063049316406,0.7004275321960449,-0.7000194787979126,73769985
27-May-2020 17:52:05.226,0.09773905575275421,9204,73769980,6212,-0.09915347397327423,0.7004241943359375,-0.700015664100647,73769986
27-May-2020 17:52:06.226,0.09776750206947327,9204,73769980,6212,-0.09918233752250671,0.700424075126648,-0.7000077962875366,73769987
27-May-2020 17:52:07.226,0.09779414534568787,9204,73769980,6212,-0.09921158850193024,0.7004210948944092,-0.7000026702880859,73769988
27-May-2020 17:52:08.226,0.09781698882579803,9204,73769980,6212,-0.09923474490642548,0.7004164457321167,-0.7000008821487427,73769989
27-May-2020 17:52:09.226,0.09784938395023346,9204,73769980,6212,-0.09925590455532074,0.7004114389419556,-0.6999983787536621,73769990
27-May-2020 17:52:10.226,0.09786537289619446,9204,73769980,6212,-0.09928685426712036,0.7004095315933228,-0.6999936103820801,73769991
27-May-2020 17:52:11.226,0.09789276123046875,9204,73769980,6212,-0.09931498765945435,0.7004039287567139,-0.6999915838241577,73769992
27-May-2020 17:52:12.226,0.09792356193065643,9204,73769980,6212,-0.0993308424949646,0.7003977298736572,-0.6999911069869995,73769993
27-May-2020 17:52:13.226,0.09794090688228607,9204,73769980,6212,-0.09936140477657318,0.7003964185714722,-0.6999855041503906,73769994
27-May-2020 17:52:14.226,0.09796857833862305,9204,73769980,6212,-0.09939220547676086,0.7003941535949707,-0.6999796628952026,73769995
27-May-2020 17:52:15.226,0.09800080955028534,9204,73769980,6212,-0.09941253066062927,0.7003893852233887,-0.6999771595001221,73769996
27-May-2020 17:52:16.226,0.09802255034446716,9204,73769980,6212,-0.09943901002407074,0.7003849744796753,-0.699974775314331,73769997
27-May-2020 17:52:17.226,0.09804555773735046,9204,73769980,6212,-0.09947115182876587,0.7003824710845947,-0.6999695301055908,73769998
27-May-2020 17:52:18.226,0.09807412326335907,9204,73769980,6212,-0.09949037432670593,0.7003811597824097,-0.6999639272689819,73769999
27-May-2020 17:52:19.226,0.09810040891170502,9204,73769980,6212,-0.09951244294643402,0.7003774642944336,-0.6999609470367432,73770000
27-May-2020 17:52:20.226,0.09811779856681824,9204,73769980,6212,-0.0995393842458725,0.7003751993179321,-0.6999571323394775,73770001
27-May-2020 17:52:21.226,0.09814843535423279,9204,73769980,6212,-0.0995618999004364,0.7003704309463501,-0.6999540328979492,73770002
27-May-2020 17:52:22.226,0.09817586839199066,9204,73769980,6212,-0.09958630800247192,0.7003660202026367,-0.6999514102935791,73770003
27-May-2020 17:52:23.226,0.09819293022155762,9204,73769980,6212,-0.09961523115634918,0.7003625631332397,-0.6999480724334717,73770004
27-May-2020 17:52:24.226,0.09822186827659607,9204,73769980,6212,-0.09964241087436676,0.700356125831604,-0.6999466419219971,73770005
27-May-2020 17:52:25.226,0.09825070202350616,9204,73769980,6212,-0.0996667742729187,0.7003519535064697,-0.6999433040618896,73770006
27-May-2020 17:52:26.226,0.09827490150928497,9204,73769980,6212,-0.09969456493854523,0.7003507614135742,-0.6999369859695435,73770007
27-May-2020 17:52:27.226,0.09829927980899811,9204,73769980,6212,-0.0997241735458374,0.7003463506698608,-0.6999337673187256,73770008
27-May-2020 17:52:28.226,0.0983247458934784,9204,73769980,6212,-0.09974157810211182,0.700342059135437,-0.6999322175979614,73770009
27-May-2020 17:52:29.226,0.09835374355316162,9204,73769980,6212,-0.0997704416513443,0.7003397941589355,-0.6999262571334839,73770010
27-May-2020 17:52:30.226,0.0983775407075882,9204,73770012,6219,-0.09979483485221863,0.7003388404846191,-0.6999205350875854,73770011
27-May-2020 17:52:31.226,0.09840410947799683,9204,73770012,6219,-0.09981323778629303,0.7003331184387207,-0.6999199390411377,73770012
27-May-2020 17:52:32.226,0.09843273460865021,9204,73770012,6219,-0.09983967244625092,0.7003297805786133,-0.6999155282974243,73770013
27-May-2020 17:52:33.226,0.0984516441822052,9204,73770012,6219,-0.0998697578907013,0.7003271579742432,-0.6999108791351318,73770014
27-May-2020 17:52:34.226,0.09847882390022278,9204,73770012,6219,-0.09989380836486816,0.7003233432769775,-0.699907660484314,73770015
27-May-2020 17:52:35.226,0.09850403666496277,9204,73770012,6219,-0.09991444647312164,0.700318455696106,-0.6999061107635498,73770016
27-May-2020 17:52:36.226,0.09852457046508789,9236,73770012,6219,-0.09994703531265259,0.7003148794174194,-0.6999020576477051,73770017
27-May-2020 17:52:37.226,0.09855493903160095,9236,73770012,6219,-0.09997484087944031,0.7003086805343628,-0.6998997926712036,73770018
27-May-2020 17:52:38.226,0.09858246147632599,9236,73770012,6219,-0.09999673068523407,0.700304388999939,-0.699897289276123,73770019
27-May-2020 17:52:39.226,0.09860426187515259,9236,73770012,6219,-0.10002270340919495,0.7003016471862793,-0.6998933553695679,73770020
27-May-2020 17:52:40.226,0.09862621128559113,9236,73770012,6219,-0.10005120933055878,0.700300931930542,-0.699886679649353,73770021
27-May-2020 17:52:41.226,0.09866343438625336,9236,73770012,6219,-0.10006323456764221,0.7002962827682495,-0.6998845338821411,73770022
27-May-2020 17:52:42.226,0.09868015348911285,9236,73770012,6219,-0.10009585320949554,0.7002943754196167,-0.6998796463012695,73770023
27-May-2020 17:52:43.226,0.09870077669620514,9236,73770012,6219,-0.10012580454349518,0.700291633605957,-0.6998751163482666,73770024
27-May-2020 17:52:44.226,0.09873872995376587,9236,73770012,6219,-0.10013777017593384,0.7002881765365601,-0.6998715400695801,73770025
27-May-2020 17:52:45.226,0.09875980019569397,9236,73770012,6219,-0.10016818344593048,0.7002830505371094,-0.6998690366744995,73770026
27-May-2020 17:52:46.226,0.09877792000770569,9236,73770012,6219,-0.100203737616539,0.7002781629562378,-0.6998664140701294,73770027
27-May-2020 17:52:47.226,0.09880988299846649,9236,73770012,6219,-0.10022391378879547,0.7002731561660767,-0.6998637914657593,73770028
27-May-2020 17:52:48.226,0.09883694350719452,9236,73770012,6219,-0.10024957358837128,0.7002681493759155,-0.6998614072799683,73770029
27-May-2020 17:52:49.226,0.0988532304763794,9236,73770012,6219,-0.10027872025966644,0.70026695728302,-0.699856162071228,73770030
27-May-2020 17:52:50.226,0.0988808125257492,9236,73770012,6219,-0.10029664635658264,0.7002619504928589,-0.6998547315597534,73770031
27-May-2020 17:52:51.226,0.09891213476657867,9236,73770012,6219,-0.10032019019126892,0.7002577781677246,-0.6998510360717773,73770032
27-May-2020 17:52:52.226,0.09893245995044708,9236,73770012,6219,-0.10035447776317596,0.7002589702606201,-0.6998422145843506,73770033
27-May-2020 17:52:53.226,0.09895876049995422,9236,73770012,6219,-0.10037599503993988,0.7002555131912231,-0.6998388767242432,73770034
27-May-2020 17:52:54.226,0.09898850321769714,9236,73770012,6219,-0.10039417445659637,0.7002509832382202,-0.6998364925384521,73770035
27-May-2020 17:52:55.226,0.0990106612443924,9236,73770012,6219,-0.10042311251163483,0.7002493143081665,-0.6998310089111328,73770036
27-May-2020 17:52:56.226,0.09903721511363983,9236,73770012,6219,-0.1004558801651001,0.7002454996109009,-0.6998261213302612,73770037
27-May-2020 17:52:57.226,0.09906813502311707,9236,73770012,6219,-0.10047836601734161,0.7002373933792114,-0.699826717376709,73770038
27-May-2020 17:52:58.226,0.0990910530090332,9236,73770012,6219,-0.10050182044506073,0.7002325057983398,-0.6998250484466553,73770039
27-May-2020 17:52:59.226,0.09911130368709564,9236,73770012,6219,-0.10053665935993195,0.7002322673797607,-0.6998176574707031,73770040
27-May-2020 17:53:00.226,0.09913976490497589,9236,73770012,6219,-0.10055424273014069,0.7002255916595459,-0.6998172998428345,73770041
27-May-2020 17:53:01.226,0.09916646778583527,9236,73770012,6219,-0.10057887434959412,0.7002213001251221,-0.6998146772384644,73770042
27-May-2020 17:53:02.226,0.09918771684169769,9236,73770044,6219,-0.1006089597940445,0.7002179622650146,-0.6998103857040405,73770043
27-May-2020 17:53:03.226,0.09921471774578094,9236,73770044,6219,-0.10063087940216064,0.7002170085906982,-0.6998046636581421,73770044
27-May-2020 17:53:04.226,0.0992458313703537,9236,73770044,6219,-0.10064959526062012,0.7002133131027222,-0.6998012065887451,73770045
27-May-2020 17:53:05.226,0.0992642492055893,9236,73770044,6219,-0.1006779670715332,0.7002089023590088,-0.6997987031936646,73770046
27-May-2020 17:53:06.226,0.09929467737674713,9236,73770044,6219,-0.10070596635341644,0.700204610824585,-0.6997947692871094,73770047
27-May-2020 17:53:07.226,0.09932555258274078,9236,73770044,6219,-0.10073281824588776,0.700202226638794,-0.6997886896133423,73770048
27-May-2020 17:53:08.226,0.09934571385383606,9268,73770044,6219,-0.10076107084751129,0.7001985311508179,-0.699785590171814,73770049
27-May-2020 17:53:09.226,0.09937305748462677,9268,73770044,6219,-0.10078920423984528,0.7001923322677612,-0.6997838020324707,73770050
27-May-2020 17:53:10.226,0.09939946234226227,9268,73770044,6219,-0.1008114367723465,0.700188398361206,-0.6997809410095215,73770051
27-May-2020 17:53:11.226,0.09942290186882019,9268,73770044,6219,-0.10084161162376404,0.7001863718032837,-0.6997753381729126,73770052
27-May-2020 17:53:12.226,0.09944406151771545,9268,73770044,6219,-0.10086493194103241,0.7001821994781494,-0.6997729539871216,73770053
27-May-2020 17:53:13.226,0.09947147965431213,9268,73770044,6219,-0.10088567435741425,0.7001761198043823,-0.6997723579406738,73770054
27-May-2020 17:53:14.226,0.09949415922164917,9268,73770044,6219,-0.10091319680213928,0.7001746892929077,-0.6997665166854858,73770055
27-May-2020 17:53:15.226,0.09952695667743683,9268,73770044,6219,-0.10093435645103455,0.7001708745956421,-0.6997625827789307,73770056
27-May-2020 17:53:16.226,0.09954823553562164,9268,73770044,6219,-0.10096405446529388,0.7001663446426392,-0.699759840965271,73770057
27-May-2020 17:53:17.226,0.09957535564899445,9268,73770044,6219,-0.10099300742149353,0.7001644372940063,-0.6997537612915039,73770058
27-May-2020 17:53:18.226,0.09960758686065674,9268,73770044,6219,-0.10101452469825745,0.7001608610153198,-0.6997493505477905,73770059
27-May-2020 17:53:19.226,0.09962932765483856,9268,73770044,6219,-0.10104033350944519,0.7001596689224243,-0.6997439861297607,73770060
27-May-2020 17:53:20.226,0.09965425729751587,9268,73770044,6219,-0.10107564926147461,0.7001535892486572,-0.6997413635253906,73770061
27-May-2020 17:53:21.226,0.09967708587646484,9268,73770044,6219,-0.1010931134223938,0.7001487016677856,-0.6997404098510742,73770062
27-May-2020 17:53:22.226,0.0997050553560257,9268,73770044,6219,-0.10111893713474274,0.7001426219940186,-0.699738621711731,73770063
27-May-2020 17:53:23.226,0.09972637891769409,9268,73770044,6219,-0.10114532709121704,0.700139045715332,-0.6997356414794922,73770064
27-May-2020 17:53:24.226,0.09975169599056244,9268,73770044,6219,-0.10117128491401672,0.70013427734375,-0.6997326612472534,73770065
27-May-2020 17:53:25.226,0.09978094696998596,9268,73770044,6219,-0.10119679570198059,0.7001307010650635,-0.6997288465499878,73770066
27-May-2020 17:53:26.226,0.09980493783950806,9268,73770044,6219,-0.10122188925743103,0.7001287937164307,-0.6997237205505371,73770067
27-May-2020 17:53:27.226,0.09983617067337036,9268,73770044,6219,-0.10125322639942169,0.7001268863677979,-0.6997162103652954,73770068
27-May-2020 17:53:28.226,0.09986060857772827,9268,73770044,6219,-0.10126975178718567,0.7001231908798218,-0.6997140645980835,73770069
27-May-2020 17:53:29.226,0.09988686442375183,9268,73770044,6219,-0.10129834711551666,0.7001219987869263,-0.6997076272964478,73770070
27-May-2020 17:53:30.226,0.09991283714771271,9268,73770044,6219,-0.10132570564746857,0.7001198530197144,-0.6997020244598389,73770071
27-May-2020 17:53:31.226,0.0999370813369751,9268,73770044,6219,-0.10134847462177277,0.7001140117645264,-0.6997013092041016,73770072
27-May-2020 17:53:32.226,0.09996213018894196,9268,73770044,6219,-0.10137026011943817,0.7001090049743652,-0.6996994018554688,73770073
27-May-2020 17:53:33.226,0.09998293220996857,9268,73770044,6219,-0.10140122473239899,0.7001060247421265,-0.6996951103210449,73770074
27-May-2020 17:53:34.226,0.10000945627689362,9268,73770076,6219,-0.10142587125301361,0.7001010179519653,-0.6996926069259644,73770075
27-May-2020 17:53:35.226,0.1000390350818634,9268,73770076,6219,-0.1014520525932312,0.7000936269760132,-0.6996917724609375,73770076
27-May-2020 17:53:36.226,0.10005955398082733,9268,73770076,6219,-0.10148106515407562,0.7000906467437744,-0.6996877193450928,73770077
27-May-2020 17:53:37.226,0.10008448362350464,9268,73770076,6219,-0.10150383412837982,0.7000874280929565,-0.6996841430664062,73770078
27-May-2020 17:53:38.226,0.10011337697505951,9268,73770076,6219,-0.10152700543403625,0.7000854015350342,-0.699678897857666,73770079
27-May-2020 17:53:39.226,0.10013821721076965,9268,73770076,6219,-0.10155671834945679,0.7000813484191895,-0.6996748447418213,73770080
27-May-2020 17:53:40.226,0.1001613438129425,9300,73770076,6219,-0.10158026218414307,0.7000795602798462,-0.6996700763702393,73770081
27-May-2020 17:53:41.226,0.10019010305404663,9300,73770076,6219,-0.10159938037395477,0.7000775337219238,-0.6996653079986572,73770082
27-May-2020 17:53:42.226,0.1002177894115448,9300,73770076,6219,-0.10162752866744995,0.700074315071106,-0.6996603012084961,73770083
27-May-2020 17:53:43.226,0.1002400815486908,9300,73770076,6219,-0.10165490210056305,0.7000701427459717,-0.6996573209762573,73770084
27-May-2020 17:53:44.226,0.10026624798774719,9300,73770076,6219,-0.10167732834815979,0.7000637054443359,-0.6996567249298096,73770085
27-May-2020 17:53:45.226,0.10029172897338867,9300,73770076,6219,-0.10170407593250275,0.7000603675842285,-0.6996526718139648,73770086
27-May-2020 17:53:46.226,0.1003117710351944,9300,73770076,6219,-0.10174022614955902,0.7000559568405151,-0.6996490955352783,73770087
27-May-2020 17:53:47.226,0.10034668445587158,9300,73770076,6219,-0.10175517201423645,0.700048565864563,-0.6996492147445679,73770088
27-May-2020 17:53:48.226,0.10036365687847137,9300,73770076,6219,-0.10178680717945099,0.7000446319580078,-0.6996461153030396,73770089
27-May-2020 17:53:49.226,0.10038696229457855,9300,73770076,6219,-0.1018134206533432,0.7000467777252197,-0.6996363401412964,73770090
27-May-2020 17:53:50.226,0.10042145848274231,9300,73770076,6219,-0.10182927548885345,0.700042724609375,-0.6996332406997681,73770091
27-May-2020 17:53:51.226,0.10044461488723755,9300,73770076,6219,-0.10185445845127106,0.7000381946563721,-0.699630856513977,73770092
27-May-2020 17:53:52.226,0.10046528279781342,9300,73770076,6219,-0.10188508033752441,0.7000372409820557,-0.6996244192123413,73770093
27-May-2020 17:53:53.226,0.10049460828304291,9300,73770076,6219,-0.10190427303314209,0.7000360488891602,-0.6996184587478638,73770094
27-May-2020 17:53:54.226,0.10052311420440674,9300,73770076,6219,-0.10192951560020447,0.7000305652618408,-0.6996164321899414,73770095
27-May-2020 17:53:55.226,0.10054552555084229,9300,73770076,6219,-0.10196278989315033,0.7000248432159424,-0.6996140480041504,73770096
27-May-2020 17:53:56.226,0.10057079792022705,9300,73770076,6219,-0.1019897609949112,0.7000211477279663,-0.6996099948883057,73770097
27-May-2020 17:53:57.226,0.10059854388237,9300,73770076,6219,-0.10201257467269897,0.7000166177749634,-0.6996073722839355,73770098
27-May-2020 17:53:58.226,0.10062189400196075,9300,73770076,6219,-0.10204213857650757,0.7000105381011963,-0.6996060609817505,73770099
27-May-2020 17:53:59.226,0.10064858198165894,9300,73770076,6219,-0.10207481682300568,0.7000038623809814,-0.699603796005249,73770100
27-May-2020 17:54:00.226,0.10067629814147949,9300,73770076,6219,-0.10209362208843231,0.70000159740448,-0.6995992660522461,73770101
27-May-2020 17:54:01.226,0.10070119798183441,9300,73770076,6219,-0.10211734473705292,0.70000159740448,-0.6995922327041626,73770102
27-May-2020 17:54:02.226,0.10072410106658936,9300,73770076,6219,-0.10214293003082275,0.6999994516372681,-0.6995874643325806,73770103
27-May-2020 17:54:03.226,0.10075192153453827,9300,73770076,6219,-0.10216303169727325,0.6999939680099487,-0.6995857954025269,73770104
27-May-2020 17:54:04.226,0.10077865421772003,9300,73770076,6219,-0.10218590497970581,0.6999942064285278,-0.6995785236358643,73770105
27-May-2020 17:54:05.226,0.10080306231975555,9300,73770076,6219,-0.1022225171327591,0.6999903917312622,-0.6995735168457031,73770106
27-May-2020 17:54:06.226,0.10082712769508362,9300,73770108,6219,-0.10224342346191406,0.6999859809875488,-0.6995714902877808,73770107
27-May-2020 17:54:07.226,0.10085615515708923,9300,73770108,6219,-0.10226961970329285,0.6999795436859131,-0.699569821357727,73770108
27-May-2020 17:54:08.226,0.10087557137012482,9300,73770108,6219,-0.10229755938053131,0.6999775171279907,-0.699565052986145,73770109
27-May-2020 17:54:09.226,0.10090050101280212,9300,73770108,6219,-0.10232208669185638,0.6999728679656982,-0.6995624303817749,73770110
27-May-2020 17:54:10.226,0.10093072056770325,9300,73770108,6219,-0.10234592854976654,0.6999651193618774,-0.699562668800354,73770111
27-May-2020 17:54:11.226,0.10095104575157166,9300,73770108,6219,-0.10237544775009155,0.6999616622924805,-0.6995583772659302,73770112
27-May-2020 17:54:12.226,0.10097792744636536,9332,73770108,6219,-0.10239872336387634,0.6999615430831909,-0.6995513439178467,73770113
27-May-2020 17:54:13.226,0.10100637376308441,9332,73770108,6219,-0.10241976380348206,0.6999585628509521,-0.6995471715927124,73770114
27-May-2020 17:54:14.226,0.10103042423725128,9332,73770108,6219,-0.10245080292224884,0.6999548673629761,-0.699542760848999,73770115
27-May-2020 17:54:15.226,0.10105812549591064,9332,73770108,6219,-0.10247239470481873,0.699952244758606,-0.6995383501052856,73770116
27-May-2020 17:54:16.226,0.10108006000518799,9332,73770108,6219,-0.10249826312065125,0.6999497413635254,-0.6995340585708618,73770117
27-May-2020 17:54:17.226,0.10111570358276367,9332,73770108,6219,-0.10251873731613159,0.6999447345733643,-0.699530839920044,73770118
27-May-2020 17:54:18.226,0.10112808644771576,9332,73770108,6219,-0.10255119204521179,0.6999402046203613,-0.6995288133621216,73770119
27-May-2020 17:54:19.226,0.10115139186382294,9332,73770108,6219,-0.10257592797279358,0.699938178062439,-0.6995238065719604,73770120
27-May-2020 17:54:20.226,0.10118250548839569,9332,73770108,6219,-0.10259425640106201,0.6999340057373047,-0.6995208263397217,73770121
27-May-2020 17:54:21.226,0.10120584070682526,9332,73770108,6219,-0.10262706875801086,0.6999281644821167,-0.6995182037353516,73770122
27-May-2020 17:54:22.226,0.10122813284397125,9332,73770108,6219,-0.10265786945819855,0.6999232769012451,-0.6995154619216919,73770123
27-May-2020 17:54:23.226,0.10125912725925446,9332,73770108,6219,-0.10267557203769684,0.6999207735061646,-0.6995108127593994,73770124
27-May-2020 17:54:24.226,0.10128793120384216,9332,73770108,6219,-0.10270538926124573,0.6999167203903198,-0.6995062828063965,73770125
27-May-2020 17:54:25.226,0.10131147503852844,9332,73770108,6219,-0.10273192822933197,0.6999143362045288,-0.6995013952255249,73770126
27-May-2020 17:54:26.226,0.10134086012840271,9332,73770108,6219,-0.10275715589523315,0.6999095678329468,-0.699498176574707,73770127
27-May-2020 17:54:27.226,0.10136513411998749,9332,73770108,6219,-0.10277941823005676,0.6999082565307617,-0.6994926929473877,73770128
27-May-2020 17:54:28.226,0.101387619972229,9332,73770108,6219,-0.10280688107013702,0.6999056339263916,-0.6994880437850952,73770129
27-May-2020 17:54:29.226,0.10141263902187347,9332,73770108,6219,-0.1028287410736084,0.69990074634552,-0.6994861364364624,73770130
27-May-2020 17:54:30.226,0.10143956542015076,9332,73770108,6219,-0.10285462439060211,0.6998958587646484,-0.6994832754135132,73770131
27-May-2020 17:54:31.226,0.10146135091781616,9332,73770108,6219,-0.10287979245185852,0.6998944282531738,-0.6994779109954834,73770132
27-May-2020 17:54:32.226,0.10148654878139496,9332,73770108,6219,-0.1029089093208313,0.6998894214630127,-0.6994749307632446,73770133
27-May-2020 17:54:33.226,0.1015140563249588,9332,73770108,6219,-0.10293196141719818,0.6998835802078247,-0.69947350025177,73770134
27-May-2020 17:54:34.226,0.10154004395008087,9332,73770108,6219,-0.10295875370502472,0.6998796463012695,-0.699469804763794,73770135
27-May-2020 17:54:35.226,0.10156416893005371,9332,73770108,6219,-0.10298533737659454,0.6998797655105591,-0.6994621753692627,73770136
27-May-2020 17:54:36.226,0.10159160196781158,9332,73770108,6219,-0.10301132500171661,0.6998751163482666,-0.6994590759277344,73770137
27-May-2020 17:54:37.226,0.10161864757537842,9332,73770108,6219,-0.10303695499897003,0.699870228767395,-0.6994563341140747,73770138
27-May-2020 17:54:38.226,0.1016419380903244,9332,73770140,6212,-0.10306116938591003,0.6998684406280518,-0.6994510889053345,73770139
27-May-2020 17:54:39.226,0.10166804492473602,9332,73770140,6212,-0.1030869334936142,0.6998659372329712,-0.6994460821151733,73770140
27-May-2020 17:54:40.226,0.10169698297977448,9332,73770140,6212,-0.10310931503772736,0.6998615264892578,-0.6994428634643555,73770141
27-May-2020 17:54:41.226,0.10171689093112946,9332,73770140,6212,-0.10313691198825836,0.6998550891876221,-0.6994423866271973,73770142
27-May-2020 17:54:42.226,0.10174079239368439,9332,73770140,6212,-0.10316161811351776,0.6998521089553833,-0.6994383335113525,73770143
27-May-2020 17:54:43.226,0.1017681211233139,9332,73770140,6212,-0.10318908095359802,0.6998481750488281,-0.6994342803955078,73770144
27-May-2020 17:54:44.226,0.1017920970916748,9364,73770140,6212,-0.10321277379989624,0.6998437643051147,-0.6994317770004272,73770145
27-May-2020 17:54:45.226,0.10181692242622375,9364,73770140,6212,-0.103243887424469,0.6998394727706909,-0.6994277238845825,73770146
27-May-2020 17:54:46.226,0.10184407234191895,9364,73770140,6212,-0.10326901078224182,0.6998366117477417,-0.6994225978851318,73770147
27-May-2020 17:54:47.226,0.10186693072319031,9364,73770140,6212,-0.1032923012971878,0.6998345851898193,-0.6994179487228394,73770148
27-May-2020 17:54:48.226,0.10190238058567047,9364,73770140,6212,-0.10330983996391296,0.6998293399810791,-0.6994155645370483,73770149
27-May-2020 17:54:49.226,0.10191555321216583,9364,73770140,6212,-0.1033400148153305,0.6998265981674194,-0.6994119882583618,73770150
27-May-2020 17:54:50.226,0.10194581747055054,9364,73770140,6212,-0.10336770117282867,0.6998262405395508,-0.6994038820266724,73770151
27-May-2020 17:54:51.226,0.10197743773460388,9364,73770140,6212,-0.10338248312473297,0.699821949005127,-0.6994013786315918,73770152
27-May-2020 17:54:52.226,0.101997971534729,9364,73770140,6212,-0.10341432690620422,0.6998162269592285,-0.6993992328643799,73770153
27-May-2020 17:54:53.226,0.10202373564243317,9364,73770140,6212,-0.10344730317592621,0.6998109817504883,-0.6993957757949829,73770154
27-May-2020 17:54:54.226,0.10205212235450745,9364,73770140,6212,-0.10346543788909912,0.699809193611145,-0.6993908882141113,73770155
27-May-2020 17:54:55.226,0.10207812488079071,9364,73770140,6212,-0.10349616408348083,0.6998045444488525,-0.6993874311447144,73770156
27-May-2020 17:54:56.226,0.10209804773330688,9364,73770140,6212,-0.10352352261543274,0.6997977495193481,-0.6993870735168457,73770157
27-May-2020 17:54:57.226,0.10212607681751251,9364,73770140,6212,-0.10354414582252502,0.6997932195663452,-0.6993846893310547,73770158
27-May-2020 17:54:58.226,0.10215248167514801,9364,73770140,6212,-0.10357199609279633,0.6997932195663452,-0.6993765830993652,73770159
27-May-2020 17:54:59.226,0.10217471420764923,9364,73770140,6212,-0.10359880328178406,0.6997913122177124,-0.6993714570999146,73770160
27-May-2020 17:55:00.226,0.10220228135585785,9364,73770140,6212,-0.10361579060554504,0.6997860670089722,-0.6993701457977295,73770161
27-May-2020 17:55:01.226,0.10222801566123962,9364,73770140,6212,-0.10364288091659546,0.6997816562652588,-0.699366569519043,73770162
27-May-2020 17:55:02.226,0.10225297510623932,9364,73770140,6212,-0.10367186367511749,0.6997814178466797,-0.6993588209152222,73770163
27-May-2020 17:55:03.226,0.1022786945104599,9364,73770140,6212,-0.10369694232940674,0.6997780799865723,-0.6993547677993774,73770164
27-May-2020 17:55:04.226,0.10230834782123566,9364,73770140,6212,-0.10372006893157959,0.6997698545455933,-0.6993552446365356,73770165
27-May-2020 17:55:05.226,0.10233314335346222,9364,73770140,6212,-0.10374902188777924,0.6997649669647217,-0.6993520259857178,73770166
27-May-2020 17:55:06.226,0.10235409438610077,9364,73770140,6212,-0.10377423465251923,0.6997648477554321,-0.6993452310562134,73770167
27-May-2020 17:55:07.226,0.10238112509250641,9364,73770140,6212,-0.10379765927791595,0.6997586488723755,-0.6993441581726074,73770168
27-May-2020 17:55:08.226,0.10240703821182251,9364,73770140,6212,-0.10382236540317535,0.6997517347335815,-0.6993439197540283,73770169
27-May-2020 17:55:09.226,0.10242781043052673,9364,73770140,6212,-0.10385370254516602,0.6997493505477905,-0.6993381977081299,73770170
27-May-2020 17:55:10.226,0.10245552659034729,9364,73770172,6219,-0.10387471318244934,0.699748158454895,-0.6993322372436523,73770171
27-May-2020 17:55:11.226,0.10248395800590515,9364,73770172,6219,-0.10389938950538635,0.6997442245483398,-0.6993284225463867,73770172
27-May-2020 17:55:12.226,0.10250590741634369,9364,73770172,6219,-0.10392674803733826,0.6997404098510742,-0.6993252038955688,73770173
27-May-2020 17:55:13.226,0.10253424942493439,9364,73770172,6219,-0.1039501279592514,0.6997367143630981,-0.699320912361145,73770174
27-May-2020 17:55:14.226,0.10256277024745941,9364,73770172,6219,-0.1039760559797287,0.6997362375259399,-0.6993136405944824,73770175
27-May-2020 17:55:15.226,0.10258658230304718,9364,73770172,6219,-0.10400275886058807,0.6997308731079102,-0.6993116140365601,73770176
27-May-2020 17:55:16.226,0.1026144027709961,9396,73770172,6219,-0.10403133928775787,0.699724555015564,-0.6993094682693481,73770177
27-May-2020 17:55:17.226,0.10263822972774506,9396,73770172,6219,-0.10405552387237549,0.6997208595275879,-0.6993062496185303,73770178
27-May-2020 17:55:18.226,0.10265697538852692,9396,73770172,6219,-0.10408513247966766,0.699720025062561,-0.699299693107605,73770179
27-May-2020 17:55:19.226,0.10269077122211456,9396,73770172,6219,-0.10410328209400177,0.6997101306915283,-0.6993014812469482,73770180
27-May-2020 17:55:20.226,0.10270693898200989,9396,73770172,6219,-0.10413095355033875,0.699705958366394,-0.6992993354797363,73770181
27-May-2020 17:55:21.226,0.10273438692092896,9396,73770172,6219,-0.10416176915168762,0.6997073888778687,-0.6992895603179932,73770182
27-May-2020 17:55:22.226,0.1027643084526062,9396,73770172,6219,-0.1041782796382904,0.6997051239013672,-0.6992846727371216,73770183
27-May-2020 17:55:23.226,0.10278727114200592,9396,73770172,6219,-0.1042046844959259,0.6996986865997314,-0.6992839574813843,73770184
27-May-2020 17:55:24.226,0.1028149425983429,9396,73770172,6219,-0.10423353314399719,0.6996961832046509,-0.6992779970169067,73770185
27-May-2020 17:55:25.226,0.10284343361854553,9396,73770172,6219,-0.10425442457199097,0.6996943950653076,-0.6992723941802979,73770186
27-May-2020 17:55:26.226,0.10286818444728851,9396,73770172,6219,-0.10428588092327118,0.6996898651123047,-0.6992685794830322,73770187
27-May-2020 17:55:27.226,0.10289350152015686,9396,73770172,6219,-0.10431544482707977,0.6996827125549316,-0.6992677450180054,73770188
27-May-2020 17:55:28.226,0.10291966795921326,9396,73770172,6219,-0.10433563590049744,0.6996784210205078,-0.6992652416229248,73770189
27-May-2020 17:55:29.226,0.10294319689273834,9396,73770172,6219,-0.10436201095581055,0.6996768712997437,-0.6992594003677368,73770190
27-May-2020 17:55:30.226,0.10296396911144257,9396,73770172,6219,-0.10438704490661621,0.6996729373931885,-0.6992566585540771,73770191
27-May-2020 17:55:31.226,0.10299284756183624,9396,73770172,6219,-0.10441364347934723,0.699665904045105,-0.6992553472518921,73770192
27-May-2020 17:55:32.226,0.10301952064037323,9396,73770172,6219,-0.10444080829620361,0.6996617317199707,-0.6992515325546265,73770193
27-May-2020 17:55:33.226,0.1030416190624237,9396,73770172,6219,-0.1044669896364212,0.6996626853942871,-0.699243426322937,73770194
27-May-2020 17:55:34.226,0.1030706912279129,9396,73770172,6219,-0.10449333488941193,0.699658989906311,-0.6992388963699341,73770195
27-May-2020 17:55:35.226,0.10309849679470062,9396,73770172,6219,-0.10451367497444153,0.6996525526046753,-0.6992383003234863,73770196
27-May-2020 17:55:36.226,0.10312467813491821,9396,73770172,6219,-0.10454040765762329,0.6996498107910156,-0.6992332935333252,73770197
27-May-2020 17:55:37.226,0.10314664244651794,9396,73770172,6219,-0.10456693172454834,0.6996504068374634,-0.6992255449295044,73770198
27-May-2020 17:55:38.226,0.1031719297170639,9396,73770172,6219,-0.10458722710609436,0.6996461153030396,-0.6992229223251343,73770199
27-May-2020 17:55:39.226,0.1031990498304367,9396,73770172,6219,-0.10461422801017761,0.699639081954956,-0.6992219686508179,73770200
27-May-2020 17:55:40.226,0.10322079062461853,9396,73770172,6219,-0.10464641451835632,0.6996335983276367,-0.6992194652557373,73770201
27-May-2020 17:55:41.226,0.10324735939502716,9396,73770172,6219,-0.10467053949832916,0.6996318101882935,-0.6992136240005493,73770202
27-May-2020 17:55:42.226,0.10327637195587158,9396,73770204,6219,-0.10469736158847809,0.6996269226074219,-0.6992102861404419,73770203
27-May-2020 17:55:43.226,0.10329702496528625,9396,73770204,6219,-0.10472257435321808,0.699618935585022,-0.6992114782333374,73770204
27-May-2020 17:55:44.226,0.10332503914833069,9396,73770204,6219,-0.10474571585655212,0.6996167898178101,-0.6992062330245972,73770205
27-May-2020 17:55:45.226,0.10335169732570648,9396,73770204,6219,-0.10477043688297272,0.6996155977249146,-0.6991995573043823,73770206
27-May-2020 17:55:46.226,0.10337364673614502,9396,73770204,6219,-0.10479883849620819,0.699614405632019,-0.699193000793457,73770207
27-May-2020 17:55:47.226,0.10340356826782227,9396,73770204,6219,-0.10481861233711243,0.6996082067489624,-0.6991918087005615,73770208
27-May-2020 17:55:48.226,0.10342149436473846,9428,73770204,6219,-0.10484345257282257,0.6996062994003296,-0.6991877555847168,73770209
27-May-2020 17:55:49.226,0.10345833003520966,9428,73770204,6219,-0.10487060248851776,0.6996034383773804,-0.6991809606552124,73770210
27-May-2020 17:55:50.226,0.10347682237625122,9428,73770204,6219,-0.10489955544471741,0.6995968818664551,-0.6991802453994751,73770211
27-May-2020 17:55:51.226,0.10350382328033447,9428,73770204,6219,-0.10492631793022156,0.6995929479598999,-0.6991764307022095,73770212
27-May-2020 17:55:52.226,0.10353168845176697,9428,73770204,6219,-0.10494935512542725,0.699589729309082,-0.6991719007492065,73770213
27-May-2020 17:55:53.226,0.10354949533939362,9428,73770204,6219,-0.10497492551803589,0.6995882987976074,-0.699167013168335,73770214
27-May-2020 17:55:54.226,0.10357852280139923,9428,73770204,6219,-0.1050012856721878,0.6995816230773926,-0.6991652250289917,73770215
27-May-2020 17:55:55.226,0.10360521078109741,9428,73770204,6219,-0.10502371191978455,0.6995744705200195,-0.6991652250289917,73770216
27-May-2020 17:55:56.226,0.10362997651100159,9428,73770204,6219,-0.1050538718700409,0.6995728015899658,-0.6991585493087769,73770217
27-May-2020 17:55:57.226,0.10365498065948486,9428,73770204,6219,-0.1050790548324585,0.6995707750320435,-0.6991531848907471,73770218
27-May-2020 17:55:58.226,0.10368402302265167,9428,73770204,6219,-0.10510066151618958,0.6995655298233032,-0.699150800704956,73770219
27-May-2020 17:55:59.226,0.10370436310768127,9428,73770204,6219,-0.10512740910053253,0.6995633840560913,-0.699146032333374,73770220
27-May-2020 17:56:00.226,0.10373246669769287,9428,73770204,6219,-0.10514755547046661,0.6995604038238525,-0.6991417407989502,73770221
27-May-2020 17:56:01.226,0.10375779867172241,9428,73770204,6219,-0.10517588257789612,0.6995576620101929,-0.6991362571716309,73770222
27-May-2020 17:56:02.226,0.10378262400627136,9428,73770204,6219,-0.10520634055137634,0.6995525360107422,-0.6991331577301025,73770223
27-May-2020 17:56:03.226,0.10380809009075165,9428,73770204,6219,-0.10522978007793427,0.699548602104187,-0.6991299390792847,73770224
27-May-2020 17:56:04.226,0.10383367538452148,9428,73770204,6219,-0.10525906085968018,0.6995440721511841,-0.699126124382019,73770225
27-May-2020 17:56:05.226,0.10385824739933014,9428,73770204,6219,-0.10528507828712463,0.6995413303375244,-0.6991214752197266,73770226
27-May-2020 17:56:06.226,0.1038864254951477,9428,73770204,6219,-0.10530731081962585,0.699533224105835,-0.6991220712661743,73770227
27-May-2020 17:56:07.226,0.10391300916671753,9428,73770204,6219,-0.10533271729946136,0.6995295286178589,-0.6991180181503296,73770228
27-May-2020 17:56:08.226,0.10393780469894409,9428,73770204,6219,-0.10536050796508789,0.6995270252227783,-0.6991126537322998,73770229
27-May-2020 17:56:09.226,0.10396334528923035,9428,73770204,6219,-0.10538473725318909,0.6995259523391724,-0.699105978012085,73770230
27-May-2020 17:56:10.226,0.10399101674556732,9428,73770204,6219,-0.10540555417537689,0.6995196342468262,-0.6991052627563477,73770231
27-May-2020 17:56:11.226,0.1040123999118805,9428,73770204,6219,-0.10543403029441833,0.6995172500610352,-0.699100136756897,73770232
27-May-2020 17:56:12.226,0.10403881967067719,9428,73770204,6219,-0.1054583340883255,0.6995171308517456,-0.6990927457809448,73770233
27-May-2020 17:56:13.226,0.10406532883644104,9428,73770204,6219,-0.10548080503940582,0.6995112895965576,-0.6990909576416016,73770234
27-May-2020 17:56:14.226,0.10409219563007355,9428,73770236,6219,-0.10550755262374878,0.6995049715042114,-0.699089527130127,73770235
27-May-2020 17:56:15.226,0.10411129891872406,9428,73770236,6219,-0.1055406928062439,0.6995007991790771,-0.6990859508514404,73770236
27-May-2020 17:56:16.226,0.10414527356624603,9428,73770236,6219,-0.10555624961853027,0.6994973421096802,-0.6990818977355957,73770237
27-May-2020 17:56:17.226,0.10416379570960999,9428,73770236,6219,-0.10558813810348511,0.6994926929473877,-0.6990790367126465,73770238
27-May-2020 17:56:18.226,0.10418663918972015,9428,73770236,6219,-0.10561853647232056,0.6994887590408325,-0.6990751028060913,73770239
27-May-2020 17:56:19.226,0.10421937704086304,9428,73770236,6219,-0.1056365966796875,0.6994850635528564,-0.6990708112716675,73770240
27-May-2020 17:56:20.226,0.10424260795116425,9460,73770236,6219,-0.10566148161888123,0.6994842290878296,-0.6990642547607422,73770241
27-May-2020 17:56:21.226,0.1042654812335968,9460,73770236,6219,-0.10569426417350769,0.6994823217391968,-0.6990578174591064,73770242
27-May-2020 17:56:22.226,0.10429704189300537,9460,73770236,6219,-0.10571417212486267,0.6994757652282715,-0.6990571022033691,73770243
27-May-2020 17:56:23.226,0.10432347655296326,9460,73770236,6219,-0.10573804378509521,0.6994724273681641,-0.6990525722503662,73770244
27-May-2020 17:56:24.226,0.10434266924858093,9460,73770236,6219,-0.10576318204402924,0.6994704008102417,-0.6990480422973633,73770245
27-May-2020 17:56:25.226,0.10436993837356567,9460,73770236,6219,-0.1057901680469513,0.6994649171829224,-0.6990454196929932,73770246
27-May-2020 17:56:26.226,0.10440210998058319,9460,73770236,6219,-0.10581241548061371,0.6994576454162598,-0.6990444660186768,73770247
27-May-2020 17:56:27.226,0.10441869497299194,9460,73770236,6219,-0.10584190487861633,0.6994551420211792,-0.6990399360656738,73770248
27-May-2020 17:56:28.226,0.10444347560405731,9460,73770236,6219,-0.10587137937545776,0.6994519233703613,-0.6990350484848022,73770249
27-May-2020 17:56:29.226,0.10447603464126587,9460,73770236,6219,-0.10589279234409332,0.699445366859436,-0.6990336179733276,73770250
27-May-2020 17:56:30.226,0.10450057685375214,9460,73770236,6219,-0.10591816902160645,0.6994423866271973,-0.6990289688110352,73770251
27-May-2020 17:56:31.226,0.1045195609331131,9460,73770236,6219,-0.10594877600669861,0.6994422674179077,-0.6990216970443726,73770252
27-May-2020 17:56:32.226,0.1045476645231247,9460,73770236,6219,-0.10596530139446259,0.6994396448135376,-0.6990175247192383,73770253
27-May-2020 17:56:33.226,0.10457414388656616,9460,73770236,6219,-0.10598887503147125,0.6994349956512451,-0.6990147829055786,73770254
27-May-2020 17:56:34.226,0.10459710657596588,9460,73770236,6219,-0.10601694881916046,0.6994318962097168,-0.6990101337432861,73770255
27-May-2020 17:56:35.226,0.1046237051486969,9460,73770236,6219,-0.10604080557823181,0.6994282007217407,-0.699006199836731,73770256
27-May-2020 17:56:36.226,0.10465565323829651,9460,73770236,6219,-0.10606567561626434,0.69942307472229,-0.6990029811859131,73770257
27-May-2020 17:56:37.226,0.10467678308486938,9460,73770236,6219,-0.10609874129295349,0.6994156837463379,-0.6990021467208862,73770258
27-May-2020 17:56:38.226,0.10470163822174072,9460,73770236,6219,-0.10612580180168152,0.6994102001190186,-0.6989997625350952,73770259
27-May-2020 17:56:39.226,0.10473217070102692,9460,73770236,6219,-0.10615170001983643,0.6994056701660156,-0.6989957094192505,73770260
27-May-2020 17:56:40.226,0.1047506034374237,9460,73770236,6219,-0.1061764806509018,0.6994037628173828,-0.6989911794662476,73770261
27-May-2020 17:56:41.226,0.10477554798126221,9460,73770236,6219,-0.10620272159576416,0.6993998289108276,-0.6989874839782715,73770262
27-May-2020 17:56:42.226,0.10480690002441406,9460,73770236,6219,-0.10622136294841766,0.6993962526321411,-0.6989834308624268,73770263
27-May-2020 17:56:43.226,0.10482896864414215,9460,73770236,6219,-0.10624739527702332,0.6993961334228516,-0.6989765167236328,73770264
27-May-2020 17:56:44.226,0.10485182702541351,9460,73770236,6219,-0.10627523064613342,0.6993944644927979,-0.6989704370498657,73770265
27-May-2020 17:56:45.226,0.10488003492355347,9460,73770236,6219,-0.10629929602146149,0.6993868350982666,-0.6989697217941284,73770266
27-May-2020 17:56:46.226,0.1049075722694397,9460,73770268,6219,-0.10632067918777466,0.699383020401001,-0.6989661455154419,73770267
27-May-2020 17:56:47.226,0.10493223369121552,9460,73770268,6219,-0.10635136067867279,0.6993800401687622,-0.6989607810974121,73770268
27-May-2020 17:56:48.226,0.10495103895664215,9460,73770268,6219,-0.10637713968753815,0.699376106262207,-0.6989580392837524,73770269
27-May-2020 17:56:49.226,0.10498857498168945,9460,73770268,6219,-0.10639211535453796,0.6993677616119385,-0.6989585161209106,73770270
27-May-2020 17:56:50.226,0.10500304400920868,9460,73770268,6219,-0.10643027722835541,0.6993653774261475,-0.6989530324935913,73770271
27-May-2020 17:56:51.226,0.10502733290195465,9460,73770268,6219,-0.10645981132984161,0.6993646621704102,-0.6989456415176392,73770272
27-May-2020 17:56:52.226,0.1050669252872467,9492,73770268,6219,-0.10647515952587128,0.6993575096130371,-0.6989445686340332,73770273
27-May-2020 17:56:53.226,0.10508731007575989,9492,73770268,6219,-0.10650396347045898,0.6993510723114014,-0.6989433765411377,73770274
27-May-2020 17:56:54.226,0.10510879755020142,9492,73770268,6219,-0.10653837025165558,0.6993522644042969,-0.6989337205886841,73770275
27-May-2020 17:56:55.226,0.10513950884342194,9492,73770268,6219,-0.10655170679092407,0.6993504762649536,-0.6989290714263916,73770276
27-May-2020 17:56:56.226,0.10516256093978882,9492,73770268,6219,-0.10657943785190582,0.6993465423583984,-0.6989253759384155,73770277
27-May-2020 17:56:57.226,0.10518376529216766,9492,73770268,6219,-0.10660770535469055,0.699341893196106,-0.6989222764968872,73770278
27-May-2020 17:56:58.226,0.10521149635314941,9492,73770268,6219,-0.10662603378295898,0.6993386745452881,-0.6989185810089111,73770279
27-May-2020 17:56:59.226,0.10523855686187744,9492,73770268,6219,-0.10665445029735565,0.6993365287780762,-0.698912501335144,73770280
27-May-2020 17:57:00.226,0.10525752604007721,9492,73770268,6219,-0.10668550431728363,0.6993323564529419,-0.698908805847168,73770281
27-May-2020 17:57:01.226,0.10528889298439026,9492,73770268,6219,-0.10671457648277283,0.6993238925933838,-0.6989080905914307,73770282
27-May-2020 17:57:02.226,0.10531443357467651,9492,73770268,6219,-0.1067306399345398,0.6993206739425659,-0.6989051103591919,73770283
27-May-2020 17:57:03.226,0.10533569753170013,9492,73770268,6219,-0.10675996541976929,0.6993191242218018,-0.6988990306854248,73770284
27-May-2020 17:57:04.226,0.10536083579063416,9492,73770268,6219,-0.10678812861442566,0.6993142366409302,-0.6988958120346069,73770285
27-May-2020 17:57:05.226,0.10539089143276215,9492,73770268,6219,-0.10680544376373291,0.6993098258972168,-0.6988929510116577,73770286
27-May-2020 17:57:06.226,0.10541775822639465,9492,73770268,6219,-0.10683615505695343,0.6993086338043213,-0.6988855600357056,73770287
27-May-2020 17:57:07.226,0.10544134676456451,9492,73770268,6219,-0.10686753690242767,0.6993073225021362,-0.6988786458969116,73770288
27-May-2020 17:57:08.226,0.10547107458114624,9492,73770268,6219,-0.10688547790050507,0.6992998123168945,-0.6988786458969116,73770289
27-May-2020 17:57:09.226,0.10549573600292206,9492,73770268,6219,-0.10691353678703308,0.699293851852417,-0.6988765001296997,73770290
27-May-2020 17:57:10.226,0.10551488399505615,9492,73770268,6219,-0.10694465041160583,0.6992934942245483,-0.6988692283630371,73770291
27-May-2020 17:57:11.227,0.10553999245166779,9492,73770268,6219,-0.10695916414260864,0.6992915868759155,-0.6988652944564819,73770292
27-May-2020 17:57:12.227,0.10557237267494202,9492,73770268,6219,-0.10698308050632477,0.6992847919464111,-0.6988633871078491,73770293
27-May-2020 17:57:13.227,0.10558754205703735,9492,73770268,6219,-0.10701797902584076,0.6992805004119873,-0.6988600492477417,73770294
27-May-2020 17:57:14.227,0.10561525821685791,9492,73770268,6219,-0.10703982412815094,0.6992788314819336,-0.6988544464111328,73770295
27-May-2020 17:57:15.227,0.10565008223056793,9492,73770268,6219,-0.1070588231086731,0.6992732286453247,-0.6988517045974731,73770296
27-May-2020 17:57:16.227,0.10566680133342743,9492,73770268,6219,-0.10709178447723389,0.6992679834365845,-0.6988494396209717,73770297
27-May-2020 17:57:17.227,0.10569390654563904,9492,73770268,6219,-0.10712221264839172,0.6992651224136353,-0.6988433599472046,73770298
27-May-2020 17:57:18.227,0.10572779178619385,9492,73770300,6219,-0.10713715851306915,0.6992621421813965,-0.6988389492034912,73770299
27-May-2020 17:57:19.227,0.10574427247047424,9492,73770300,6219,-0.10716824233531952,0.6992610692977905,-0.6988325119018555,73770300
27-May-2020 17:57:20.227,0.10577361285686493,9492,73770300,6219,-0.10719478130340576,0.6992548704147339,-0.6988303661346436,73770301
27-May-2020 17:57:21.227,0.10579794645309448,9492,73770300,6219,-0.10721543431282043,0.6992495059967041,-0.6988288164138794,73770302
27-May-2020 17:57:22.227,0.1058274656534195,9492,73770300,6219,-0.1072431355714798,0.6992491483688354,-0.6988204717636108,73770303
27-May-2020 17:57:23.227,0.10584768652915955,9492,73770300,6219,-0.10726965963840485,0.6992467641830444,-0.6988158226013184,73770304
27-May-2020 17:57:24.227,0.10587051510810852,9524,73770300,6219,-0.1072920709848404,0.6992387771606445,-0.6988168954849243,73770305
27-May-2020 17:57:25.227,0.10590061545372009,9524,73770300,6219,-0.10731425881385803,0.6992330551147461,-0.6988146305084229,73770306
27-May-2020 17:57:26.227,0.10592055320739746,9524,73770300,6219,-0.10734370350837708,0.6992347240447998,-0.6988054513931274,73770307
27-May-2020 17:57:27.227,0.1059482991695404,9524,73770300,6219,-0.10736978054046631,0.6992274522781372,-0.6988046169281006,73770308
27-May-2020 17:57:28.227,0.10597884654998779,9524,73770300,6219,-0.10738964378833771,0.6992212533950806,-0.6988030672073364,73770309
27-May-2020 17:57:29.227,0.1059979498386383,9524,73770300,6219,-0.10741965472698212,0.6992201805114746,-0.6987966299057007,73770310
27-May-2020 17:57:30.227,0.10602687299251556,9524,73770300,6219,-0.10745027661323547,0.6992188692092896,-0.6987885236740112,73770311
27-May-2020 17:57:31.227,0.10605672001838684,9524,73770300,6219,-0.1074647307395935,0.6992130279541016,-0.698788046836853,73770312
27-May-2020 17:57:32.227,0.10608118772506714,9524,73770300,6219,-0.107497438788414,0.6992087364196777,-0.6987836360931396,73770313
27-May-2020 17:57:33.227,0.10610096156597137,9524,73770300,6219,-0.10752736032009125,0.6992052793502808,-0.6987794637680054,73770314
27-May-2020 17:57:34.227,0.10613115131855011,9524,73770300,6219,-0.10754343867301941,0.6992018222808838,-0.6987755298614502,73770315
27-May-2020 17:57:35.227,0.10615697503089905,9524,73770300,6219,-0.10756808519363403,0.6991968154907227,-0.6987732648849487,73770316
27-May-2020 17:57:36.227,0.10617348551750183,9524,73770300,6219,-0.10760469734668732,0.6991924047470093,-0.6987694501876831,73770317
27-May-2020 17:57:37.227,0.10620608925819397,9524,73770300,6219,-0.10762228071689606,0.699189305305481,-0.6987645626068115,73770318
27-May-2020 17:57:38.227,0.10623392462730408,9524,73770300,6219,-0.10764585435390472,0.6991883516311646,-0.6987577676773071,73770319
27-May-2020 17:57:39.227,0.10625074803829193,9524,73770300,6219,-0.10767169296741486,0.6991850137710571,-0.6987545490264893,73770320
27-May-2020 17:57:40.227,0.10628192126750946,9524,73770300,6219,-0.10769733786582947,0.6991794109344482,-0.69875168800354,73770321
27-May-2020 17:57:41.227,0.10631395876407623,9524,73770300,6219,-0.10771571099758148,0.699174165725708,-0.698749303817749,73770322
27-May-2020 17:57:42.227,0.10633313655853271,9524,73770300,6219,-0.107749342918396,0.699172854423523,-0.6987422704696655,73770323
27-May-2020 17:57:43.227,0.10636034607887268,9524,73770300,6219,-0.10777929425239563,0.6991667747497559,-0.698739767074585,73770324
27-May-2020 17:57:44.227,0.10638652741909027,9524,73770300,6219,-0.10780011117458344,0.6991604566574097,-0.6987388134002686,73770325
27-May-2020 17:57:45.227,0.10642002522945404,9524,73770300,6219,-0.1078202873468399,0.6991554498672485,-0.6987354755401611,73770326
27-May-2020 17:57:46.227,0.10643079876899719,9524,73770300,6219,-0.10785804688930511,0.6991541385650635,-0.698729395866394,73770327
27-May-2020 17:57:47.227,0.106461301445961,9524,73770300,6219,-0.1078803688287735,0.6991497278213501,-0.6987258195877075,73770328
27-May-2020 17:57:48.227,0.10649451613426208,9524,73770300,6219,-0.10789315402507782,0.69914710521698,-0.6987215280532837,73770329
27-May-2020 17:57:49.227,0.1065073311328888,9524,73770300,6219,-0.10792912542819977,0.6991435289382935,-0.6987175941467285,73770330
27-May-2020 17:57:50.227,0.10653489828109741,9524,73770332,6219,-0.10795450210571289,0.6991419792175293,-0.6987111568450928,73770331
27-May-2020 17:57:51.227,0.10656638443470001,9524,73770332,6219,-0.10796840488910675,0.6991362571716309,-0.6987099647521973,73770332
27-May-2020 17:57:52.227,0.10658515989780426,9524,73770332,6219,-0.10799922049045563,0.6991326808929443,-0.6987054347991943,73770333
27-May-2020 17:57:53.227,0.10661259293556213,9524,73770332,6219,-0.10802999138832092,0.6991285085678101,-0.6987006664276123,73770334
27-May-2020 17:57:54.227,0.10664717853069305,9524,73770332,6219,-0.10804957151412964,0.6991208791732788,-0.6987000703811646,73770335
27-May-2020 17:57:55.227,0.10667261481285095,9524,73770332,6219,-0.10808311402797699,0.6991167068481445,-0.6986954212188721,73770336
27-May-2020 17:57:56.227,0.10669055581092834,9556,73770332,6219,-0.10811059176921844,0.6991149187088013,-0.6986901760101318,73770337
27-May-2020 17:57:57.227,0.10672228038311005,9556,73770332,6219,-0.10813106596469879,0.6991113424301147,-0.6986855268478394,73770338
27-May-2020 17:57:58.227,0.10674656927585602,9556,73770332,6219,-0.10815480351448059,0.6991081237792969,-0.6986814737319946,73770339
27-May-2020 17:57:59.227,0.10676373541355133,9556,73770332,6219,-0.10818558931350708,0.6991046667098999,-0.6986775398254395,73770340
27-May-2020 17:58:00.227,0.10679315030574799,9556,73770332,6219,-0.10820715129375458,0.6991004943847656,-0.6986740827560425,73770341
27-May-2020 17:58:01.227,0.10682149231433868,9556,73770332,6219,-0.10822397470474243,0.6990947723388672,-0.698672890663147,73770342
27-May-2020 17:58:02.227,0.10684135556221008,9556,73770332,6219,-0.1082565188407898,0.6990933418273926,-0.6986660957336426,73770343
27-May-2020 17:58:03.227,0.10686942934989929,9556,73770332,6219,-0.10828450322151184,0.6990880966186523,-0.6986628770828247,73770344
27-May-2020 17:58:04.227,0.10689985752105713,9556,73770332,6219,-0.10830637812614441,0.6990823745727539,-0.6986606121063232,73770345
27-May-2020 17:58:05.227,0.10692554712295532,9556,73770332,6219,-0.10833382606506348,0.6990784406661987,-0.6986563205718994,73770346
27-May-2020 17:58:06.227,0.10694772005081177,9556,73770332,6219,-0.10836584866046906,0.6990758180618286,-0.6986502408981323,73770347
27-May-2020 17:58:07.227,0.1069742739200592,9556,73770332,6219,-0.10838295519351959,0.6990718841552734,-0.6986476182937622,73770348
27-May-2020 17:58:08.227,0.10700492560863495,9556,73770332,6219,-0.10841253399848938,0.6990675926208496,-0.6986427307128906,73770349
27-May-2020 17:58:09.227,0.10702583193778992,9556,73770332,6219,-0.10844123363494873,0.6990654468536377,-0.6986370086669922,73770350
27-May-2020 17:58:10.227,0.10705171525478363,9556,73770332,6219,-0.10846266150474548,0.6990602016448975,-0.6986351013183594,73770351
27-May-2020 17:58:11.227,0.10707895457744598,9556,73770332,6219,-0.10848651826381683,0.69905686378479,-0.698630690574646,73770352
27-May-2020 17:58:12.227,0.10709752142429352,9556,73770332,6219,-0.1085144579410553,0.6990541219711304,-0.698625922203064,73770353
27-May-2020 17:58:13.227,0.1071288138628006,9556,73770332,6219,-0.10854260623455048,0.6990457773208618,-0.6986250877380371,73770354
27-May-2020 17:58:14.227,0.10715866088867188,9556,73770332,6219,-0.10856692492961884,0.6990408897399902,-0.6986216306686401,73770355
27-May-2020 17:58:15.227,0.10717560350894928,9556,73770332,6219,-0.10859024524688721,0.6990394592285156,-0.6986169815063477,73770356
27-May-2020 17:58:16.227,0.10720041394233704,9556,73770332,6219,-0.10862372815608978,0.6990364789962769,-0.6986109018325806,73770357
27-May-2020 17:58:17.227,0.10723865032196045,9556,73770332,6219,-0.10863794386386871,0.6990313529968262,-0.6986080408096313,73770358
27-May-2020 17:58:18.227,0.10725106298923492,9556,73770332,6219,-0.10866831243038177,0.6990276575088501,-0.6986050605773926,73770359
27-May-2020 17:58:19.227,0.10727892816066742,9556,73770332,6219,-0.10869818925857544,0.6990259885787964,-0.6985976696014404,73770360
27-May-2020 17:58:20.227,0.10731303691864014,9556,73770332,6219,-0.10871295630931854,0.6990207433700562,-0.698595404624939,73770361
27-May-2020 17:58:21.227,0.10733100771903992,9556,73770332,6219,-0.1087372899055481,0.6990152597427368,-0.6985944509506226,73770362
27-May-2020 17:58:22.227,0.10735505819320679,9556,73770364,6219,-0.10877315700054169,0.6990121603012085,-0.6985882520675659,73770363
27-May-2020 17:58:23.227,0.10738539695739746,9556,73770364,6219,-0.10879376530647278,0.6990094184875488,-0.6985830068588257,73770364
27-May-2020 17:58:24.227,0.10740983486175537,9556,73770364,6219,-0.10881981253623962,0.6990039348602295,-0.6985806226730347,73770365
27-May-2020 17:58:25.227,0.10743452608585358,9556,73770364,6219,-0.10884995758533478,0.6989983320236206,-0.6985777616500854,73770366
27-May-2020 17:58:26.227,0.10745801031589508,9556,73770364,6219,-0.10887289047241211,0.6989935636520386,-0.6985753774642944,73770367
27-May-2020 17:58:27.227,0.10748644173145294,9556,73770364,6219,-0.10890011489391327,0.6989918947219849,-0.6985683441162109,73770368
27-May-2020 17:58:28.227,0.10750710964202881,9588,73770364,6219,-0.10892364382743835,0.6989898681640625,-0.6985636949539185,73770369
27-May-2020 17:58:29.227,0.10753431916236877,9588,73770364,6219,-0.10894817113876343,0.6989842653274536,-0.698561429977417,73770370
27-May-2020 17:58:30.227,0.10755932331085205,9588,73770364,6219,-0.10896995663642883,0.6989806890487671,-0.6985578536987305,73770371
27-May-2020 17:58:31.227,0.10758404433727264,9588,73770364,6219,-0.10899557173252106,0.6989797353744507,-0.6985507011413574,73770372
27-May-2020 17:58:32.227,0.1076124906539917,9588,73770364,6219,-0.10902473330497742,0.6989731788635254,-0.698548436164856,73770373
27-May-2020 17:58:33.227,0.10764196515083313,9588,73770364,6219,-0.10905127227306366,0.6989657878875732,-0.6985472440719604,73770374
27-May-2020 17:58:34.227,0.10766693949699402,9588,73770364,6219,-0.10907946527004242,0.6989630460739136,-0.6985417604446411,73770375
27-May-2020 17:58:35.227,0.10769209265708923,9588,73770364,6219,-0.10910621285438538,0.6989601850509644,-0.6985362768173218,73770376
27-May-2020 17:58:36.227,0.10771477222442627,9588,73770364,6219,-0.10912950336933136,0.6989551782608032,-0.6985342502593994,73770377
27-May-2020 17:58:37.227,0.10773780941963196,9588,73770364,6219,-0.10914990305900574,0.6989520788192749,-0.6985306739807129,73770378
27-May-2020 17:58:38.227,0.10776324570178986,9588,73770364,6219,-0.10917773842811584,0.6989473104476929,-0.6985272169113159,73770379
27-May-2020 17:58:39.227,0.10779093205928802,9588,73770364,6219,-0.10920222103595734,0.6989457607269287,-0.6985205411911011,73770380
27-May-2020 17:58:40.227,0.10781672596931458,9588,73770364,6219,-0.10922607779502869,0.6989411115646362,-0.6985174417495728,73770381
27-May-2020 17:58:41.227,0.10783980786800385,9588,73770364,6219,-0.1092502772808075,0.6989365816116333,-0.6985146999359131,73770382
27-May-2020 17:58:42.227,0.10786980390548706,9588,73770364,6219,-0.10927850008010864,0.6989325284957886,-0.698509931564331,73770383
27-May-2020 17:58:43.227,0.10789483785629272,9588,73770364,6219,-0.10930755734443665,0.6989295482635498,-0.6985044479370117,73770384
27-May-2020 17:58:44.227,0.10791988670825958,9588,73770364,6219,-0.10933342576026917,0.6989238262176514,-0.6985021829605103,73770385
27-May-2020 17:58:45.227,0.10794469714164734,9588,73770364,6219,-0.10935354232788086,0.6989189386367798,-0.6984999179840088,73770386
27-May-2020 17:58:46.227,0.10796813666820526,9588,73770364,6219,-0.10938279330730438,0.6989161968231201,-0.6984946727752686,73770387
27-May-2020 17:58:47.227,0.10799483954906464,9588,73770364,6219,-0.1094086617231369,0.6989122629165649,-0.6984903812408447,73770388
27-May-2020 17:58:48.227,0.10801956057548523,9588,73770364,6219,-0.10942882299423218,0.6989079713821411,-0.6984877586364746,73770389
27-May-2020 17:58:49.227,0.10803832113742828,9588,73770364,6219,-0.10945872962474823,0.6989033222198486,-0.6984847784042358,73770390
27-May-2020 17:58:50.227,0.10807430744171143,9588,73770364,6219,-0.10947728157043457,0.6989004611968994,-0.6984789371490479,73770391
27-May-2020 17:58:51.227,0.10809028148651123,9588,73770364,6219,-0.10950516164302826,0.6988973617553711,-0.6984752416610718,73770392
27-May-2020 17:58:52.227,0.10811759531497955,9588,73770364,6219,-0.10953579843044281,0.698893666267395,-0.698469877243042,73770393
27-May-2020 17:58:53.227,0.10814769566059113,9588,73770364,6219,-0.10955692827701569,0.6988894939422607,-0.6984660625457764,73770394
27-May-2020 17:58:54.227,0.10817232728004456,9588,73770396,6219,-0.10958226025104523,0.6988847255706787,-0.6984630823135376,73770395
27-May-2020 17:58:55.227,0.10819633305072784,9588,73770396,6219,-0.10960981249809265,0.6988818645477295,-0.6984580755233765,73770396
27-May-2020 17:58:56.227,0.10822300612926483,9588,73770396,6219,-0.10963915288448334,0.6988747119903564,-0.6984562873840332,73770397
27-May-2020 17:58:57.227,0.10824993252754211,9588,73770396,6219,-0.10966211557388306,0.6988703012466431,-0.6984531879425049,73770398
27-May-2020 17:58:58.227,0.10827183723449707,9588,73770396,6219,-0.10968537628650665,0.6988672018051147,-0.6984491348266602,73770399
27-May-2020 17:58:59.227,0.10829614102840424,9588,73770396,6219,-0.10971283912658691,0.6988641023635864,-0.6984442472457886,73770400
27-May-2020 17:59:00.227,0.10832445323467255,9620,73770396,6219,-0.10973472893238068,0.6988599300384521,-0.6984407901763916,73770401
27-May-2020 17:59:01.227,0.10834826529026031,9620,73770396,6219,-0.10975922644138336,0.6988551616668701,-0.6984379291534424,73770402
27-May-2020 17:59:02.227,0.10837343335151672,9620,73770396,6219,-0.10979051887989044,0.698853611946106,-0.6984306573867798,73770403
27-May-2020 17:59:03.227,0.10840243101119995,9620,73770396,6219,-0.10981394350528717,0.6988488435745239,-0.6984273195266724,73770404
27-May-2020 17:59:04.227,0.1084294468164444,9620,73770396,6219,-0.10983853042125702,0.6988430023193359,-0.6984246969223022,73770405
27-May-2020 17:59:05.227,0.10845077037811279,9620,73770396,6219,-0.10986985266208649,0.6988420486450195,-0.6984175443649292,73770406
27-May-2020 17:59:06.227,0.10847532749176025,9620,73770396,6219,-0.10989131033420563,0.6988379955291748,-0.6984142065048218,73770407
27-May-2020 17:59:07.227,0.10850247740745544,9620,73770396,6219,-0.10990934073925018,0.6988332271575928,-0.698412299156189,73770408
27-May-2020 17:59:08.227,0.10852755606174469,9620,73770396,6219,-0.10993941128253937,0.6988292932510376,-0.6984075307846069,73770409
27-May-2020 17:59:09.227,0.10854949057102203,9620,73770396,6219,-0.1099662035703659,0.6988264322280884,-0.6984025239944458,73770410
27-May-2020 17:59:10.227,0.10857872664928436,9620,73770396,6219,-0.10998888313770294,0.6988216638565063,-0.6983994245529175,73770411
27-May-2020 17:59:11.227,0.10860657691955566,9620,73770396,6219,-0.11001896858215332,0.6988149881362915,-0.6983970403671265,73770412
27-May-2020 17:59:12.227,0.10862873494625092,9620,73770396,6219,-0.11004821956157684,0.6988096237182617,-0.6983941793441772,73770413
27-May-2020 17:59:13.227,0.10865563154220581,9620,73770396,6219,-0.11007080972194672,0.6988077163696289,-0.6983884572982788,73770414
27-May-2020 17:59:14.227,0.10868006944656372,9620,73770396,6219,-0.11009052395820618,0.698804497718811,-0.6983847618103027,73770415
27-May-2020 17:59:15.227,0.10870656371116638,9620,73770396,6219,-0.11012321710586548,0.6987996101379395,-0.6983804702758789,73770416
27-May-2020 17:59:16.227,0.10873234272003174,9620,73770396,6219,-0.11014802753925323,0.6987967491149902,-0.6983752250671387,73770417
27-May-2020 17:59:17.227,0.1087585836648941,9620,73770396,6219,-0.11016716063022614,0.6987940073013306,-0.698371171951294,73770418
27-May-2020 17:59:18.227,0.10878424346446991,9620,73770396,6219,-0.11019435524940491,0.6987898349761963,-0.6983667612075806,73770419
27-May-2020 17:59:19.227,0.10880975425243378,9620,73770396,6219,-0.11022509634494781,0.6987839937210083,-0.6983639001846313,73770420
27-May-2020 17:59:20.227,0.10883530974388123,9620,73770396,6219,-0.11024525761604309,0.6987789869308472,-0.6983613967895508,73770421
27-May-2020 17:59:21.227,0.10886181890964508,9620,73770396,6219,-0.11027051508426666,0.6987760066986084,-0.6983561515808105,73770422
27-May-2020 17:59:22.227,0.1088779866695404,9620,73770396,6219,-0.1103004664182663,0.6987729072570801,-0.6983523368835449,73770423
27-May-2020 17:59:23.227,0.10891629755496979,9620,73770396,6219,-0.11031754314899445,0.6987655162811279,-0.698351263999939,73770424
27-May-2020 17:59:24.227,0.10893096029758453,9620,73770396,6219,-0.11034700274467468,0.6987632513046265,-0.6983462572097778,73770425
27-May-2020 17:59:25.227,0.10895468294620514,9620,73770396,6219,-0.1103813648223877,0.6987617015838623,-0.6983386278152466,73770426
27-May-2020 17:59:26.227,0.10899163782596588,9620,73770428,6219,-0.11039561033248901,0.6987555027008057,-0.6983368396759033,73770427
27-May-2020 17:59:27.227,0.10901021957397461,9620,73770428,6219,-0.11042162775993347,0.6987512111663818,-0.6983340978622437,73770428
27-May-2020 17:59:28.227,0.10903589427471161,9620,73770428,6219,-0.11045700311660767,0.6987496614456177,-0.6983261108398438,73770429
27-May-2020 17:59:29.227,0.1090654730796814,9620,73770428,6219,-0.11047092080116272,0.698745608329773,-0.6983234882354736,73770430
27-May-2020 17:59:30.227,0.10908973217010498,9620,73770428,6219,-0.11049701273441315,0.6987401247024536,-0.6983212232589722,73770431
27-May-2020 17:59:31.227,0.10911057889461517,9620,73770428,6219,-0.11052824556827545,0.6987330913543701,-0.6983199119567871,73770432
27-May-2020 17:59:32.227,0.10913614928722382,9652,73770428,6219,-0.11055058240890503,0.6987301111221313,-0.6983153820037842,73770433
27-May-2020 17:59:33.227,0.10916723310947418,9652,73770428,6219,-0.11057756841182709,0.6987251043319702,-0.6983112096786499,73770434
27-May-2020 17:59:34.227,0.10918597877025604,9652,73770428,6219,-0.110603928565979,0.6987216472625732,-0.6983076333999634,73770435
27-May-2020 17:59:35.227,0.10921208560466766,9652,73770428,6219,-0.11063186824321747,0.6987171173095703,-0.6983035802841187,73770436
27-May-2020 17:59:36.227,0.10924126207828522,9652,73770428,6219,-0.11065100133419037,0.6987144947052002,-0.6982988119125366,73770437
27-May-2020 17:59:37.227,0.10926659405231476,9652,73770428,6219,-0.11067916452884674,0.6987122297286987,-0.6982924938201904,73770438
27-May-2020 17:59:38.227,0.10928931832313538,9652,73770428,6219,-0.1107051819562912,0.6987075805664062,-0.6982893943786621,73770439
27-May-2020 17:59:39.227,0.10932043194770813,9652,73770428,6219,-0.11072789132595062,0.6987028121948242,-0.6982858180999756,73770440
27-May-2020 17:59:40.227,0.10934190452098846,9652,73770428,6219,-0.11075153946876526,0.6987016201019287,-0.698279857635498,73770441
27-May-2020 17:59:41.227,0.10936948657035828,9652,73770428,6219,-0.1107846200466156,0.698697566986084,-0.6982742547988892,73770442
27-May-2020 17:59:42.227,0.10939854383468628,9652,73770428,6219,-0.11080683767795563,0.6986902952194214,-0.6982735395431519,73770443
27-May-2020 17:59:43.227,0.10942059755325317,9652,73770428,6219,-0.11082933843135834,0.6986870765686035,-0.6982698440551758,73770444
27-May-2020 17:59:44.227,0.10944326221942902,9652,73770428,6219,-0.11086298525333405,0.6986844539642334,-0.6982635259628296,73770445
27-May-2020 17:59:45.227,0.10946927964687347,9652,73770428,6219,-0.11088454723358154,0.6986781358718872,-0.6982619762420654,73770446
27-May-2020 17:59:46.227,0.10949602723121643,9652,73770428,6219,-0.11090999841690063,0.6986737251281738,-0.6982581615447998,73770447
27-May-2020 17:59:47.227,0.10951419174671173,9652,73770428,6219,-0.11093473434448242,0.6986702680587769,-0.6982549428939819,73770448
27-May-2020 17:59:48.227,0.1095433384180069,9652,73770428,6219,-0.11096103489398956,0.6986688375473022,-0.6982476711273193,73770449
27-May-2020 17:59:49.227,0.10957196354866028,9652,73770428,6219,-0.11098293960094452,0.6986637115478516,-0.6982449293136597,73770450
27-May-2020 17:59:50.227,0.10959608852863312,9652,73770428,6219,-0.11101008951663971,0.6986581087112427,-0.6982425451278687,73770451
27-May-2020 17:59:51.227,0.10962508618831635,9652,73770428,6219,-0.11103439331054688,0.6986560821533203,-0.6982361078262329,73770452
27-May-2020 17:59:52.227,0.10965101420879364,9652,73770428,6219,-0.11105851829051971,0.6986531019210815,-0.6982314586639404,73770453
27-May-2020 17:59:53.227,0.10966947674751282,9652,73770428,6219,-0.11109058558940887,0.6986483335494995,-0.6982278823852539,73770454
27-May-2020 17:59:54.227,0.10970641672611237,9652,73770428,6219,-0.11111028492450714,0.6986393928527832,-0.6982278823852539,73770455
27-May-2020 17:59:55.227,0.10972249507904053,9652,73770428,6219,-0.11113892495632172,0.6986361742019653,-0.6982239484786987,73770456
27-May-2020 17:59:56.227,0.10974536836147308,9652,73770428,6219,-0.11116923391819,0.6986366510391235,-0.6982153654098511,73770457
27-May-2020 17:59:57.227,0.10977771878242493,9652,73770428,6219,-0.11118590831756592,0.6986315250396729,-0.6982125043869019,73770458
27-May-2020 17:59:58.227,0.10980333387851715,9652,73770460,6212,-0.11121375858783722,0.6986215114593506,-0.6982141733169556,73770459
27-May-2020 17:59:59.227,0.10982681810855865,9652,73770460,6212,-0.11125007271766663,0.6986211538314819,-0.6982051134109497,73770460
27-May-2020 18:00:00.227,0.10985450446605682,9652,73770460,6212,-0.1112668365240097,0.6986209154129028,-0.6981984376907349,73770461
27-May-2020 18:00:01.227,0.10988147556781769,9652,73770460,6212,-0.11129045486450195,0.6986134052276611,-0.698197603225708,73770462
27-May-2020 18:00:02.227,0.1098991185426712,9652,73770460,6212,-0.11131715774536133,0.6986092329025269,-0.6981950998306274,73770463
27-May-2020 18:00:03.227,0.10992303490638733,9652,73770460,6212,-0.11134034395217896,0.6986080408096313,-0.6981885433197021,73770464
27-May-2020 18:00:04.227,0.10996140539646149,9684,73770460,6212,-0.11136972904205322,0.6986019611358643,-0.6981840133666992,73770465
27-May-2020 18:00:05.227,0.10997992753982544,9684,73770460,6212,-0.11139312386512756,0.6985949277877808,-0.6981844902038574,73770466
27-May-2020 18:00:06.227,0.11000128090381622,9684,73770460,6212,-0.11142253875732422,0.6985915899276733,-0.6981796026229858,73770467
27-May-2020 18:00:07.227,0.11003336310386658,9684,73770460,6212,-0.11144499480724335,0.6985872983932495,-0.698175311088562,73770468
27-May-2020 18:00:08.227,0.11005832254886627,9684,73770460,6212,-0.11146846413612366,0.698584794998169,-0.6981699466705322,73770469
27-May-2020 18:00:09.227,0.11008144915103912,9684,73770460,6212,-0.11150620877742767,0.6985781192779541,-0.6981672048568726,73770470
27-May-2020 18:00:10.227,0.11010828614234924,9684,73770460,6212,-0.11152398586273193,0.6985727548599243,-0.6981652975082397,73770471
27-May-2020 18:00:11.227,0.1101374477148056,9684,73770460,6212,-0.11154693365097046,0.6985706090927124,-0.6981592178344727,73770472
27-May-2020 18:00:12.227,0.1101548820734024,9684,73770460,6212,-0.11157886683940887,0.6985712051391602,-0.6981508731842041,73770473
27-May-2020 18:00:13.227,0.11017915606498718,9684,73770460,6212,-0.11159874498844147,0.698564887046814,-0.6981501579284668,73770474
27-May-2020 18:00:14.227,0.11021283268928528,9684,73770460,6212,-0.11161911487579346,0.698560357093811,-0.6981462240219116,73770475
27-May-2020 18:00:15.227,0.11023057997226715,9684,73770460,6212,-0.11165271699428558,0.6985619068145752,-0.6981366872787476,73770476
27-May-2020 18:00:16.227,0.11025363206863403,9684,73770460,6212,-0.1116742193698883,0.6985560655593872,-0.698135256767273,73770477
27-May-2020 18:00:17.227,0.11028936505317688,9684,73770460,6212,-0.11169223487377167,0.6985470056533813,-0.6981357336044312,73770478
27-May-2020 18:00:18.227,0.11030687391757965,9684,73770460,6212,-0.11172182857990265,0.698542594909668,-0.6981328725814819,73770479
27-May-2020 18:00:19.227,0.11032697558403015,9684,73770460,6212,-0.11175338923931122,0.6985423564910889,-0.6981242895126343,73770480
27-May-2020 18:00:20.227,0.11036384105682373,9684,73770460,6212,-0.11177772283554077,0.6985347270965576,-0.6981221437454224,73770481
27-May-2020 18:00:21.227,0.11038871109485626,9684,73770460,6212,-0.11180101335048676,0.6985280513763428,-0.6981214284896851,73770482
27-May-2020 18:00:22.227,0.11040985584259033,9684,73770460,6212,-0.11183567345142365,0.6985244750976562,-0.6981160640716553,73770483
27-May-2020 18:00:23.227,0.11043749749660492,9684,73770460,6212,-0.11185705661773682,0.6985238790512085,-0.6981087923049927,73770484
27-May-2020 18:00:24.227,0.11046396195888519,9684,73770460,6212,-0.11187776923179626,0.6985205411911011,-0.6981050968170166,73770485
27-May-2020 18:00:25.227,0.11048384010791779,9684,73770460,6212,-0.11190365254878998,0.6985150575637817,-0.6981031894683838,73770486
27-May-2020 18:00:26.227,0.11050848662853241,9684,73770460,6212,-0.11192847788333893,0.698513388633728,-0.698096752166748,73770487
27-May-2020 18:00:27.227,0.11053420603275299,9684,73770460,6212,-0.11195200681686401,0.6985108852386475,-0.6980912685394287,73770488
27-May-2020 18:00:28.227,0.11056363582611084,9684,73770460,6212,-0.11196990311145782,0.6985044479370117,-0.6980905532836914,73770489
27-May-2020 18:00:29.227,0.1105794608592987,9684,73770460,6212,-0.11200432479381561,0.6984992027282715,-0.6980875730514526,73770490
27-May-2020 18:00:30.227,0.11061117053031921,9684,73770492,6219,-0.1120331734418869,0.6984981298446655,-0.698078989982605,73770491
27-May-2020 18:00:31.227,0.11064238846302032,9684,73770492,6219,-0.11205169558525085,0.6984951496124268,-0.6980739831924438,73770492
27-May-2020 18:00:32.227,0.11066266894340515,9684,73770492,6219,-0.1120886355638504,0.6984885931015015,-0.6980714797973633,73770493
27-May-2020 18:00:33.227,0.11068890988826752,9684,73770492,6219,-0.1121111810207367,0.6984825134277344,-0.6980698108673096,73770494
27-May-2020 18:00:34.227,0.11071811616420746,9684,73770492,6219,-0.11212995648384094,0.6984801292419434,-0.6980645656585693,73770495
27-May-2020 18:00:35.227,0.11074091494083405,9684,73770492,6219,-0.11216151714324951,0.6984775066375732,-0.6980586051940918,73770496
27-May-2020 18:00:36.227,0.11076544225215912,9716,73770492,6219,-0.11218714714050293,0.6984710693359375,-0.6980570554733276,73770497
27-May-2020 18:00:37.227,0.11079545319080353,9716,73770492,6219,-0.11220613121986389,0.6984647512435913,-0.6980555057525635,73770498
27-May-2020 18:00:38.227,0.11081728339195251,9716,73770492,6219,-0.11223316192626953,0.6984647512435913,-0.6980478763580322,73770499
27-May-2020 18:00:39.227,0.11083854734897614,9716,73770492,6219,-0.11226096749305725,0.6984622478485107,-0.6980423927307129,73770500
27-May-2020 18:00:40.227,0.11086839437484741,9716,73770492,6219,-0.11228299140930176,0.6984540224075317,-0.6980423927307129,73770501
27-May-2020 18:00:41.227,0.11089475452899933,9716,73770492,6219,-0.11231009662151337,0.6984484195709229,-0.6980394124984741,73770502
27-May-2020 18:00:42.227,0.1109158992767334,9716,73770492,6219,-0.11233806610107422,0.6984505653381348,-0.6980293989181519,73770503
27-May-2020 18:00:43.227,0.11094716191291809,9716,73770492,6219,-0.11236602067947388,0.6984460353851318,-0.6980243921279907,73770504
27-May-2020 18:00:44.227,0.11097171902656555,9716,73770492,6219,-0.11238758265972137,0.6984375715255737,-0.6980255842208862,73770505
27-May-2020 18:00:45.227,0.11099602282047272,9716,73770492,6219,-0.1124168187379837,0.6984330415725708,-0.698021411895752,73770506
27-May-2020 18:00:46.227,0.11102107167243958,9716,73770492,6219,-0.11244237422943115,0.6984338760375977,-0.6980127096176147,73770507
27-May-2020 18:00:47.227,0.1110488772392273,9716,73770492,6219,-0.11246749758720398,0.6984292268753052,-0.6980088949203491,73770508
27-May-2020 18:00:48.227,0.11107441782951355,9716,73770492,6219,-0.11248916387557983,0.698422908782959,-0.698007345199585,73770509
27-May-2020 18:00:49.227,0.11109787225723267,9716,73770492,6219,-0.11251506209373474,0.6984187364578247,-0.6980036497116089,73770510
27-May-2020 18:00:50.227,0.11112302541732788,9716,73770492,6219,-0.11254160106182098,0.698418140411377,-0.6979960203170776,73770511
27-May-2020 18:00:51.227,0.11115117371082306,9716,73770492,6219,-0.1125674694776535,0.6984127759933472,-0.6979928016662598,73770512
27-May-2020 18:00:52.227,0.11117184162139893,9716,73770492,6219,-0.11259192228317261,0.6984050273895264,-0.697993278503418,73770513
27-May-2020 18:00:53.227,0.11120064556598663,9716,73770492,6219,-0.11261875927448273,0.698401927947998,-0.6979875564575195,73770514
27-May-2020 18:00:54.227,0.11122786998748779,9716,73770492,6219,-0.11264613270759583,0.6983997821807861,-0.6979807615280151,73770515
27-May-2020 18:00:55.227,0.11124925315380096,9716,73770492,6219,-0.11267028748989105,0.6983979940414429,-0.6979753971099854,73770516
27-May-2020 18:00:56.227,0.11127722263336182,9716,73770492,6219,-0.11269080638885498,0.6983894109725952,-0.6979762315750122,73770517
27-May-2020 18:00:57.227,0.11130182445049286,9716,73770492,6219,-0.11271756887435913,0.6983859539031982,-0.6979713439941406,73770518
27-May-2020 18:00:58.227,0.111326664686203,9716,73770492,6219,-0.11274629831314087,0.6983860731124878,-0.6979626417160034,73770519
27-May-2020 18:00:59.227,0.11135238409042358,9716,73770492,6219,-0.11277493834495544,0.6983790397644043,-0.6979609727859497,73770520
27-May-2020 18:01:00.227,0.11138489842414856,9716,73770492,6219,-0.1127873957157135,0.6983709335327148,-0.6979620456695557,73770521
27-May-2020 18:01:01.227,0.11139829456806183,9716,73770492,6219,-0.11282312870025635,0.6983712911605835,-0.6979538202285767,73770522
27-May-2020 18:01:02.227,0.11142364144325256,9716,73770524,6219,-0.11285072565078735,0.6983718872070312,-0.6979444026947021,73770523
27-May-2020 18:01:03.227,0.1114579290151596,9716,73770524,6219,-0.112863689661026,0.6983637809753418,-0.6979449987411499,73770524
27-May-2020 18:01:04.227,0.11147837340831757,9716,73770524,6219,-0.11289526522159576,0.6983566284179688,-0.697943925857544,73770525
27-May-2020 18:01:05.227,0.11149907112121582,9716,73770524,6219,-0.11292463541030884,0.6983568668365479,-0.6979355812072754,73770526
27-May-2020 18:01:06.227,0.11153286695480347,9716,73770524,6219,-0.11294536292552948,0.6983534097671509,-0.6979302167892456,73770527
27-May-2020 18:01:07.227,0.11155475676059723,9716,73770524,6219,-0.11296652257442474,0.6983474493026733,-0.6979292631149292,73770528
27-May-2020 18:01:08.227,0.11158204078674316,9748,73770524,6219,-0.11300323903560638,0.6983397006988525,-0.6979268789291382,73770529
27-May-2020 18:01:09.227,0.11160877346992493,9748,73770524,6219,-0.11302527785301208,0.6983374357223511,-0.6979213953018188,73770530
27-May-2020 18:01:10.227,0.11163754761219025,9748,73770524,6219,-0.11305040121078491,0.6983332633972168,-0.6979166269302368,73770531
27-May-2020 18:01:11.227,0.11165834963321686,9748,73770524,6219,-0.11307823657989502,0.6983257532119751,-0.6979162693023682,73770532
27-May-2020 18:01:12.227,0.11168107390403748,9748,73770524,6219,-0.11309941112995148,0.6983224153518677,-0.6979125738143921,73770533
27-May-2020 18:01:13.227,0.11171533167362213,9748,73770524,6219,-0.11312279105186462,0.698319673538208,-0.6979062557220459,73770534
27-May-2020 18:01:14.227,0.11173820495605469,9748,73770524,6219,-0.11315114796161652,0.6983170509338379,-0.6979004144668579,73770535
27-May-2020 18:01:15.227,0.1117631047964096,9748,73770524,6219,-0.11317834258079529,0.6983116865158081,-0.6978975534439087,73770536
27-May-2020 18:01:16.227,0.11178947985172272,9748,73770524,6219,-0.11319562792778015,0.6983071565628052,-0.6978950500488281,73770537
27-May-2020 18:01:17.227,0.1118154227733612,9748,73770524,6219,-0.11322653293609619,0.6983072757720947,-0.6978857517242432,73770538
27-May-2020 18:01:18.227,0.1118343323469162,9748,73770524,6219,-0.11325401067733765,0.6983047723770142,-0.697880744934082,73770539
27-May-2020 18:01:19.227,0.11186662316322327,9748,73770524,6219,-0.1132754534482956,0.6982947587966919,-0.6978820562362671,73770540
27-May-2020 18:01:20.227,0.11189325153827667,9748,73770524,6219,-0.11330349743366241,0.6982882022857666,-0.697879433631897,73770541
27-May-2020 18:01:21.227,0.11191120743751526,9748,73770524,6219,-0.1133342832326889,0.6982884407043457,-0.6978716850280762,73770542
27-May-2020 18:01:22.227,0.1119445264339447,9748,73770524,6219,-0.11335891485214233,0.6982806921005249,-0.6978697776794434,73770543
27-May-2020 18:01:23.227,0.11197221279144287,9748,73770524,6219,-0.11338169872760773,0.6982733011245728,-0.697869062423706,73770544
27-May-2020 18:01:24.227,0.11198650300502777,9748,73770524,6219,-0.11341458559036255,0.6982722282409668,-0.6978626251220703,73770545
27-May-2020 18:01:25.227,0.11202481389045715,9748,73770524,6219,-0.11343222856521606,0.698270320892334,-0.6978554725646973,73770546
27-May-2020 18:01:26.227,0.11204542219638824,9748,73770524,6219,-0.11345911026000977,0.6982645988464355,-0.6978534460067749,73770547
27-May-2020 18:01:27.227,0.11206494271755219,9748,73770524,6219,-0.11348886787891388,0.6982622146606445,-0.6978479623794556,73770548
27-May-2020 18:01:28.227,0.11209544539451599,9748,73770524,6219,-0.11350439488887787,0.6982593536376953,-0.6978434324264526,73770549
27-May-2020 18:01:29.227,0.11212269961833954,9748,73770524,6219,-0.11353184282779694,0.6982553005218506,-0.6978387832641602,73770550
27-May-2020 18:01:30.227,0.11214406788349152,9748,73770524,6219,-0.11356446146965027,0.698250412940979,-0.6978347301483154,73770551
27-May-2020 18:01:31.227,0.11216950416564941,9748,73770524,6219,-0.11358587443828583,0.6982437372207642,-0.6978340148925781,73770552
27-May-2020 18:01:32.227,0.11219911277294159,9748,73770524,6219,-0.11360956728458405,0.6982405185699463,-0.6978286504745483,73770553
27-May-2020 18:01:33.227,0.11222082376480103,9748,73770524,6219,-0.11363992094993591,0.6982368230819702,-0.6978238821029663,73770554
27-May-2020 18:01:34.227,0.11224311590194702,9748,73770556,6212,-0.11366072297096252,0.6982321739196777,-0.6978213787078857,73770555
27-May-2020 18:01:35.227,0.11227506399154663,9748,73770556,6212,-0.11368665099143982,0.6982249021530151,-0.6978194713592529,73770556
27-May-2020 18:01:36.227,0.11229883134365082,9748,73770556,6212,-0.11371259391307831,0.6982237100601196,-0.6978126764297485,73770557
27-May-2020 18:01:37.227,0.11232109367847443,9748,73770556,6212,-0.11373995244503021,0.6982226371765137,-0.6978055238723755,73770558
27-May-2020 18:01:38.227,0.11235244572162628,9748,73770556,6212,-0.1137627512216568,0.6982148885726929,-0.6978045701980591,73770559
27-May-2020 18:01:39.227,0.11237858235836029,9748,73770556,6212,-0.11378538608551025,0.6982101202011108,-0.6978014707565308,73770560
27-May-2020 18:01:40.227,0.11239983141422272,9780,73770556,6212,-0.11381803452968597,0.6982100009918213,-0.6977927684783936,73770561
27-May-2020 18:01:41.227,0.11242087185382843,9780,73770556,6212,-0.11383791267871857,0.698205828666687,-0.6977903842926025,73770562
27-May-2020 18:01:42.227,0.11245325207710266,9780,73770556,6212,-0.1138591468334198,0.6981972455978394,-0.6977905035018921,73770563
27-May-2020 18:01:43.227,0.11247333884239197,9780,73770556,6212,-0.1138911098241806,0.6981933116912842,-0.6977858543395996,73770564
27-May-2020 18:01:44.227,0.11249366402626038,9780,73770556,6212,-0.113915354013443,0.6981910467147827,-0.697780966758728,73770565
27-May-2020 18:01:45.227,0.11252759397029877,9780,73770556,6212,-0.11393521726131439,0.6981863975524902,-0.6977765560150146,73770566
27-May-2020 18:01:46.227,0.11254976689815521,9780,73770556,6212,-0.11396114528179169,0.6981821060180664,-0.6977730989456177,73770567
27-May-2020 18:01:47.227,0.11257314682006836,9780,73770556,6212,-0.11399433016777039,0.698180079460144,-0.6977659463882446,73770568
27-May-2020 18:01:48.227,0.11260634660720825,9780,73770556,6212,-0.11401456594467163,0.6981773376464844,-0.6977599859237671,73770569
27-May-2020 18:01:49.227,0.11262865364551544,9780,73770556,6212,-0.11403974890708923,0.6981725692749023,-0.6977571249008179,73770570
27-May-2020 18:01:50.227,0.11265076696872711,9780,73770556,6212,-0.11407026648521423,0.6981662511825562,-0.697754979133606,73770571
27-May-2020 18:01:51.227,0.11267751455307007,9780,73770556,6212,-0.11409501731395721,0.6981630325317383,-0.6977497339248657,73770572
27-May-2020 18:01:52.227,0.11270521581172943,9780,73770556,6212,-0.11411820352077484,0.6981611251831055,-0.6977434158325195,73770573
27-May-2020 18:01:53.227,0.11272706091403961,9780,73770556,6212,-0.11414662003517151,0.6981544494628906,-0.6977419853210449,73770574
27-May-2020 18:01:54.227,0.1127472072839737,9780,73770556,6212,-0.11417049169540405,0.6981477737426758,-0.6977415084838867,73770575
27-May-2020 18:01:55.227,0.11278744041919708,9780,73770556,6212,-0.11418691277503967,0.6981455087661743,-0.6977345943450928,73770576
27-May-2020 18:01:56.227,0.11279855668544769,9780,73770556,6212,-0.11422191560268402,0.6981453895568848,-0.6977272033691406,73770577
27-May-2020 18:01:57.227,0.11282525956630707,9780,73770556,6212,-0.1142493188381195,0.6981393098831177,-0.697724461555481,73770578
27-May-2020 18:01:58.227,0.1128646582365036,9780,73770556,6212,-0.1142636239528656,0.6981310844421387,-0.6977239847183228,73770579
27-May-2020 18:01:59.227,0.1128794252872467,9780,73770556,6212,-0.11429506540298462,0.6981292963027954,-0.6977185010910034,73770580
27-May-2020 18:02:00.227,0.1129029393196106,9780,73770556,6212,-0.11433054506778717,0.6981297731399536,-0.6977083683013916,73770581
27-May-2020 18:02:01.227,0.11293824017047882,9780,73770556,6212,-0.11434607207775116,0.6981219053268433,-0.6977076530456543,73770582
27-May-2020 18:02:02.227,0.11296102404594421,9780,73770556,6212,-0.1143762618303299,0.6981155872344971,-0.6977057456970215,73770583
27-May-2020 18:02:03.227,0.11297909915447235,9780,73770556,6212,-0.1144048422574997,0.6981160640716553,-0.6976972818374634,73770584
27-May-2020 18:02:04.227,0.11301101744174957,9780,73770556,6212,-0.11442692577838898,0.698111891746521,-0.6976926326751709,73770585
27-May-2020 18:02:05.227,0.11303916573524475,9780,73770556,6212,-0.11445005238056183,0.6981033086776733,-0.69769287109375,73770586
27-May-2020 18:02:06.227,0.11305645108222961,9780,73770588,6219,-0.11447900533676147,0.6980981826782227,-0.6976906061172485,73770587
27-May-2020 18:02:07.227,0.11308428645133972,9780,73770588,6219,-0.11450326442718506,0.6980971097946167,-0.6976832151412964,73770588
27-May-2020 18:02:08.227,0.11311624944210052,9780,73770588,6219,-0.11452615261077881,0.6980931758880615,-0.6976783275604248,73770589
27-May-2020 18:02:09.227,0.11313755810260773,9780,73770588,6219,-0.11455275118350983,0.6980878114700317,-0.697675347328186,73770590
27-May-2020 18:02:10.227,0.11315885186195374,9780,73770588,6219,-0.11458347737789154,0.6980851888656616,-0.6976697444915771,73770591
27-May-2020 18:02:11.227,0.11319242417812347,9780,73770588,6219,-0.11460345983505249,0.6980806589126587,-0.6976655721664429,73770592
27-May-2020 18:02:12.227,0.11321689188480377,9812,73770588,6219,-0.11462999880313873,0.6980787515640259,-0.6976590156555176,73770593
27-May-2020 18:02:13.227,0.11323630809783936,9812,73770588,6219,-0.11465592682361603,0.6980735063552856,-0.6976569890975952,73770594
27-May-2020 18:02:14.227,0.11326402425765991,9812,73770588,6219,-0.11467774212360382,0.6980671882629395,-0.6976553201675415,73770595
27-May-2020 18:02:15.227,0.11328838765621185,9812,73770588,6219,-0.11470094323158264,0.698065996170044,-0.6976487636566162,73770596
27-May-2020 18:02:16.227,0.11331012845039368,9812,73770588,6219,-0.11473225057125092,0.6980632543563843,-0.6976426839828491,73770597
27-May-2020 18:02:17.227,0.11334048211574554,9812,73770588,6219,-0.11476033926010132,0.6980534791946411,-0.6976430416107178,73770598
27-May-2020 18:02:18.227,0.11336901783943176,9812,73770588,6219,-0.11478219926357269,0.6980491876602173,-0.697638750076294,73770599
27-May-2020 18:02:19.227,0.1133880764245987,9812,73770588,6219,-0.1148127019405365,0.6980485916137695,-0.6976315975189209,73770600
27-May-2020 18:02:20.227,0.11341370642185211,9812,73770588,6219,-0.11483444273471832,0.6980463266372681,-0.6976258754730225,73770601
27-May-2020 18:02:21.227,0.11344420909881592,9812,73770588,6219,-0.11485576629638672,0.6980386972427368,-0.6976250410079956,73770602
27-May-2020 18:02:22.227,0.11346359550952911,9812,73770588,6219,-0.11488214135169983,0.6980382204055786,-0.6976183652877808,73770603
27-May-2020 18:02:23.227,0.1134900152683258,9812,73770588,6219,-0.11491039395332336,0.6980363130569458,-0.6976110935211182,73770604
27-May-2020 18:02:24.227,0.11351984739303589,9812,73770588,6219,-0.11492779850959778,0.6980305910110474,-0.6976089477539062,73770605
27-May-2020 18:02:25.227,0.11354058980941772,9812,73770588,6219,-0.1149529218673706,0.6980235576629639,-0.697608470916748,73770606
27-May-2020 18:02:26.227,0.11356641352176666,9812,73770588,6219,-0.11498403549194336,0.6980210542678833,-0.6976019144058228,73770607
27-May-2020 18:02:27.227,0.11359076201915741,9812,73770588,6219,-0.11501125991344452,0.6980175971984863,-0.6975966691970825,73770608
27-May-2020 18:02:28.227,0.11362580955028534,9812,73770588,6219,-0.11503033339977264,0.6980099678039551,-0.6975953578948975,73770609
27-May-2020 18:02:29.227,0.1136358380317688,9812,73770588,6219,-0.11506271362304688,0.6980067491531372,-0.69759202003479,73770610
27-May-2020 18:02:30.227,0.113661989569664,9812,73770588,6219,-0.11508962512016296,0.6980057954788208,-0.6975840330123901,73770611
27-May-2020 18:02:31.227,0.11369688808917999,9812,73770588,6219,-0.11510050296783447,0.6980007886886597,-0.6975815296173096,73770612
27-May-2020 18:02:32.227,0.11371473968029022,9812,73770588,6219,-0.115131676197052,0.6979962587356567,-0.6975780725479126,73770613
27-May-2020 18:02:33.227,0.11373782157897949,9812,73770588,6219,-0.11516334116458893,0.6979924440383911,-0.6975729465484619,73770614
27-May-2020 18:02:34.227,0.11377252638339996,9812,73770588,6219,-0.11518165469169617,0.6979916095733643,-0.6975651979446411,73770615
27-May-2020 18:02:35.227,0.1137961894273758,9812,73770588,6219,-0.11520786583423615,0.6979868412017822,-0.6975616216659546,73770616
27-May-2020 18:02:36.227,0.11381849646568298,9812,73770588,6219,-0.11524072289466858,0.6979799270629883,-0.6975594758987427,73770617
27-May-2020 18:02:37.227,0.11384734511375427,9812,73770588,6219,-0.11526216566562653,0.6979736089706421,-0.6975575685501099,73770618
27-May-2020 18:02:38.227,0.11387436091899872,9812,73770620,6219,-0.11529026925563812,0.6979717016220093,-0.6975504159927368,73770619
27-May-2020 18:02:39.227,0.11389291286468506,9812,73770620,6219,-0.11531728506088257,0.6979695558547974,-0.697545051574707,73770620
27-May-2020 18:02:40.227,0.1139240711927414,9812,73770620,6219,-0.11534397304058075,0.6979622840881348,-0.6975429058074951,73770621
27-May-2020 18:02:41.227,0.1139494776725769,9812,73770620,6219,-0.11536553502082825,0.6979576349258423,-0.6975398063659668,73770622
27-May-2020 18:02:42.227,0.11396923661231995,9812,73770620,6219,-0.11538705229759216,0.6979583501815796,-0.6975322961807251,73770623
27-May-2020 18:02:43.227,0.11399723589420319,9812,73770620,6219,-0.11541615426540375,0.6979550123214722,-0.6975263357162476,73770624
27-May-2020 18:02:44.227,0.11402475833892822,9844,73770620,6219,-0.11543363332748413,0.6979483366012573,-0.6975257396697998,73770625
27-May-2020 18:02:45.227,0.11404852569103241,9844,73770620,6219,-0.11546139419078827,0.6979446411132812,-0.6975204944610596,73770626
27-May-2020 18:02:46.227,0.11407248675823212,9844,73770620,6219,-0.11549438536167145,0.6979445219039917,-0.6975114345550537,73770627
27-May-2020 18:02:47.227,0.11410439014434814,9844,73770620,6219,-0.1155184805393219,0.6979357004165649,-0.6975109577178955,73770628
27-May-2020 18:02:48.227,0.11413007974624634,9844,73770620,6219,-0.1155431717634201,0.697927713394165,-0.6975106000900269,73770629
27-May-2020 18:02:49.227,0.11415155231952667,9844,73770620,6219,-0.11557570099830627,0.6979259252548218,-0.6975036859512329,73770630
27-May-2020 18:02:50.227,0.11417768895626068,9844,73770620,6219,-0.11559253931045532,0.6979256868362427,-0.6974968910217285,73770631
27-May-2020 18:02:51.227,0.11420600116252899,9844,73770620,6219,-0.1156187653541565,0.6979204416275024,-0.6974928379058838,73770632
27-May-2020 18:02:52.227,0.11422662436962128,9844,73770620,6219,-0.11564582586288452,0.6979142427444458,-0.6974914073944092,73770633
27-May-2020 18:02:53.227,0.11425462365150452,9844,73770620,6219,-0.11567163467407227,0.6979135274887085,-0.6974834203720093,73770634
27-May-2020 18:02:54.227,0.11428306996822357,9844,73770620,6219,-0.11569420993328094,0.6979113817214966,-0.697476863861084,73770635
27-May-2020 18:02:55.227,0.11430521309375763,9844,73770620,6219,-0.115719735622406,0.6979067325592041,-0.6974737644195557,73770636
27-May-2020 18:02:56.227,0.11433395743370056,9844,73770620,6219,-0.11574815213680267,0.6978991031646729,-0.697472095489502,73770637
27-May-2020 18:02:57.227,0.11436089873313904,9844,73770620,6219,-0.11577287316322327,0.6978943347930908,-0.6974681615829468,73770638
27-May-2020 18:02:58.227,0.11437642574310303,9844,73770620,6219,-0.11580166220664978,0.6978940963745117,-0.6974613666534424,73770639
27-May-2020 18:02:59.227,0.11441276967525482,9844,73770620,6219,-0.11581785976886749,0.6978858709335327,-0.6974610090255737,73770640
27-May-2020 18:03:00.227,0.11442828178405762,9844,73770620,6219,-0.11584489047527313,0.6978808641433716,-0.6974591016769409,73770641
27-May-2020 18:03:01.227,0.11445246636867523,9844,73770620,6219,-0.11587110161781311,0.6978816986083984,-0.6974499225616455,73770642
27-May-2020 18:03:02.227,0.11448627710342407,9844,73770620,6219,-0.11589241027832031,0.6978789567947388,-0.6974432468414307,73770643
27-May-2020 18:03:03.228,0.11451086401939392,9844,73770620,6219,-0.11591935157775879,0.697868824005127,-0.6974447965621948,73770644
27-May-2020 18:03:04.228,0.1145377904176712,9844,73770620,6219,-0.11595077812671661,0.6978656053543091,-0.6974387168884277,73770645
27-May-2020 18:03:05.228,0.11456306278705597,9844,73770620,6219,-0.11597201228141785,0.6978667974472046,-0.6974296569824219,73770646
27-May-2020 18:03:06.228,0.1145918220281601,9844,73770620,6219,-0.11599855124950409,0.6978623867034912,-0.6974250078201294,73770647
27-May-2020 18:03:07.228,0.1146121472120285,9844,73770620,6219,-0.11602848768234253,0.6978534460067749,-0.6974256038665771,73770648
27-May-2020 18:03:08.228,0.11463747918605804,9844,73770620,6219,-0.11605243384838104,0.6978485584259033,-0.6974220275878906,73770649
27-May-2020 18:03:09.228,0.11466670036315918,9844,73770620,6219,-0.11607998609542847,0.6978468894958496,-0.6974142789840698,73770650
27-May-2020 18:03:10.228,0.11468800902366638,9844,73770652,6212,-0.11610229313373566,0.697842001914978,-0.6974120140075684,73770651
27-May-2020 18:03:11.228,0.11471261084079742,9844,73770652,6212,-0.11613065004348755,0.6978342533111572,-0.6974111795425415,73770652
27-May-2020 18:03:12.228,0.11473871767520905,9844,73770652,6212,-0.11615276336669922,0.6978294849395752,-0.6974078416824341,73770653
27-May-2020 18:03:13.228,0.11476367712020874,9844,73770652,6212,-0.11617633700370789,0.6978294849395752,-0.6973999738693237,73770654
27-May-2020 18:03:14.228,0.11478579044342041,9844,73770652,6212,-0.11620618402957916,0.6978275775909424,-0.6973932981491089,73770655
27-May-2020 18:03:15.228,0.11481507122516632,9844,73770652,6212,-0.1162271499633789,0.6978181600570679,-0.6973944902420044,73770656
27-May-2020 18:03:16.228,0.11484533548355103,9876,73770652,6212,-0.1162518858909607,0.6978155374526978,-0.6973878145217896,73770657
27-May-2020 18:03:17.228,0.11486642062664032,9876,73770652,6212,-0.11628292500972748,0.6978166103363037,-0.6973782777786255,73770658
27-May-2020 18:03:18.228,0.11489306390285492,9876,73770652,6212,-0.1163073182106018,0.6978100538253784,-0.6973764896392822,73770659
27-May-2020 18:03:19.228,0.11492498219013214,9876,73770652,6212,-0.11632934212684631,0.6978009939193726,-0.6973761320114136,73770660
27-May-2020 18:03:20.228,0.11494536697864532,9876,73770652,6212,-0.116360142827034,0.6977972984313965,-0.6973713636398315,73770661
27-May-2020 18:03:21.228,0.11497020721435547,9876,73770652,6212,-0.11638489365577698,0.6977967023849487,-0.6973637342453003,73770662
27-May-2020 18:03:22.228,0.1149989664554596,9876,73770652,6212,-0.11640666425228119,0.6977909803390503,-0.6973614692687988,73770663
27-May-2020 18:03:23.228,0.11501933634281158,9876,73770652,6212,-0.11643344163894653,0.6977821588516235,-0.6973625421524048,73770664
27-May-2020 18:03:24.228,0.11504250764846802,9876,73770652,6212,-0.11645954847335815,0.6977800130844116,-0.697356104850769,73770665
27-May-2020 18:03:25.228,0.11506888270378113,9876,73770652,6212,-0.11648248136043549,0.697779655456543,-0.6973484754562378,73770666
27-May-2020 18:03:26.228,0.11509665846824646,9876,73770652,6212,-0.1165105402469635,0.6977740526199341,-0.6973446607589722,73770667
27-May-2020 18:03:27.228,0.11512236297130585,9876,73770652,6212,-0.1165393739938736,0.6977648735046387,-0.6973451375961304,73770668
27-May-2020 18:03:28.228,0.115147665143013,9876,73770652,6212,-0.11656101047992706,0.6977652311325073,-0.6973365545272827,73770669
27-May-2020 18:03:29.228,0.11517444252967834,9876,73770652,6212,-0.11658687889575958,0.6977639198303223,-0.6973294019699097,73770670
27-May-2020 18:03:30.228,0.1151934415102005,9876,73770652,6212,-0.11661610007286072,0.6977576017379761,-0.6973274946212769,73770671
27-May-2020 18:03:31.228,0.11522819101810455,9876,73770652,6212,-0.11663027107715607,0.6977492570877075,-0.6973278522491455,73770672
27-May-2020 18:03:32.228,0.11524447798728943,9876,73770652,6212,-0.11666266620159149,0.6977485418319702,-0.6973203420639038,73770673
27-May-2020 18:03:33.228,0.115267813205719,9876,73770652,6212,-0.11669044196605682,0.697748064994812,-0.6973124742507935,73770674
27-May-2020 18:03:34.228,0.11530537903308868,9876,73770652,6212,-0.11670707166194916,0.6977382898330688,-0.6973133087158203,73770675
27-May-2020 18:03:35.228,0.11532667279243469,9876,73770652,6212,-0.11674021184444427,0.6977301836013794,-0.6973122358322144,73770676
27-May-2020 18:03:36.228,0.11534647643566132,9876,73770652,6212,-0.11677218973636627,0.697730541229248,-0.697303295135498,73770677
27-May-2020 18:03:37.228,0.11536979675292969,9876,73770652,6212,-0.11679226160049438,0.6977272033691406,-0.6972993612289429,73770678
27-May-2020 18:03:38.228,0.11539945006370544,9876,73770652,6212,-0.11681142449378967,0.6977171897888184,-0.6973012685775757,73770679
27-May-2020 18:03:39.228,0.11541576683521271,9876,73770652,6212,-0.11684070527553558,0.6977152824401855,-0.6972955465316772,73770680
27-May-2020 18:03:40.228,0.11543431878089905,9876,73770652,6212,-0.11686545610427856,0.6977139711380005,-0.6972897052764893,73770681
27-May-2020 18:03:41.228,0.11546961963176727,9876,73770652,6212,-0.11688363552093506,0.6977128982543945,-0.6972817182540894,73770682
27-May-2020 18:03:42.228,0.11549785733222961,9876,73770684,6219,-0.11690600216388702,0.6977074146270752,-0.6972789764404297,73770683
27-May-2020 18:03:43.228,0.11550919711589813,9876,73770684,6219,-0.11693862080574036,0.6977068185806274,-0.6972721815109253,73770684
27-May-2020 18:03:44.228,0.1155470460653305,9876,73770684,6219,-0.11695830523967743,0.6977053880691528,-0.6972641944885254,73770685
27-May-2020 18:03:45.228,0.1155751496553421,9876,73770684,6219,-0.11697836220264435,0.6976988315582275,-0.6972625255584717,73770686
27-May-2020 18:03:46.228,0.11558963358402252,9876,73770684,6219,-0.11702311038970947,0.6976879835128784,-0.6972638368606567,73770687
27-May-2020 18:03:47.228,0.11561425030231476,9876,73770684,6219,-0.11704283952713013,0.6976796388626099,-0.6972644329071045,73770688
27-May-2020 18:03:48.228,0.1156482845544815,9908,73770684,6219,-0.11706636846065521,0.6976727247238159,-0.6972616910934448,73770689
27-May-2020 18:03:49.228,0.1156662255525589,9908,73770684,6219,-0.1171082854270935,0.6976673603057861,-0.6972570419311523,73770690
27-May-2020 18:03:50.228,0.11569194495677948,9908,73770684,6219,-0.11713153123855591,0.697659969329834,-0.6972564458847046,73770691
27-May-2020 18:03:51.228,0.11572866141796112,9908,73770684,6219,-0.11715056002140045,0.6976560354232788,-0.6972510814666748,73770692
27-May-2020 18:03:52.228,0.11574801802635193,9908,73770684,6219,-0.1171799898147583,0.6976610422134399,-0.6972378492355347,73770693
27-May-2020 18:03:53.228,0.11577291786670685,9908,73770684,6219,-0.11719995737075806,0.6976603269577026,-0.6972310543060303,73770694
27-May-2020 18:03:54.228,0.11581133306026459,9908,73770684,6219,-0.1172189712524414,0.6976536512374878,-0.697228193283081,73770695
27-May-2020 18:03:55.228,0.11583146452903748,9908,73770684,6219,-0.11724254488945007,0.6976529359817505,-0.6972215175628662,73770696
27-May-2020 18:03:56.228,0.11585317552089691,9908,73770684,6219,-0.11727318167686462,0.6976519823074341,-0.697213888168335,73770697
27-May-2020 18:03:57.228,0.11588548123836517,9908,73770684,6219,-0.11729849874973297,0.6976413726806641,-0.6972148418426514,73770698
27-May-2020 18:03:58.228,0.11591023206710815,9908,73770684,6219,-0.11732904613018036,0.6976288557052612,-0.6972181797027588,73770699
27-May-2020 18:03:59.228,0.11593016982078552,9908,73770684,6219,-0.11736349761486053,0.6976250410079956,-0.6972130537033081,73770700
27-May-2020 18:04:00.228,0.1159525066614151,9908,73770684,6219,-0.11738705635070801,0.69762122631073,-0.6972090005874634,73770701
27-May-2020 18:04:01.228,0.1159825325012207,9908,73770684,6219,-0.11741393804550171,0.6976124048233032,-0.6972084045410156,73770702
27-May-2020 18:04:02.228,0.11600594222545624,9908,73770684,6219,-0.11743701994419098,0.6976090669631958,-0.6972039937973022,73770703
27-May-2020 18:04:03.228,0.11602811515331268,9908,73770684,6219,-0.11746087670326233,0.6976089477539062,-0.6971961259841919,73770704
27-May-2020 18:04:04.228,0.11606451869010925,9908,73770684,6219,-0.11747953295707703,0.6976081132888794,-0.6971876621246338,73770705
27-May-2020 18:04:05.228,0.11609120666980743,9908,73770684,6219,-0.11750315129756927,0.6976038217544556,-0.6971836090087891,73770706
27-May-2020 18:04:06.228,0.11611178517341614,9908,73770684,6219,-0.11753261089324951,0.697601318359375,-0.6971778869628906,73770707
27-May-2020 18:04:07.228,0.11614391207695007,9908,73770684,6219,-0.11755324900150299,0.6975979804992676,-0.6971721649169922,73770708
27-May-2020 18:04:08.228,0.11616870760917664,9908,73770684,6219,-0.11757510900497437,0.6975951194763184,-0.6971673965454102,73770709
27-May-2020 18:04:09.228,0.11618907749652863,9908,73770684,6219,-0.1176133006811142,0.6975853443145752,-0.697167158126831,73770710
27-May-2020 18:04:10.228,0.11621361970901489,9908,73770684,6219,-0.11763802170753479,0.6975769996643066,-0.697167158126831,73770711
27-May-2020 18:04:11.228,0.11624071002006531,9908,73770684,6219,-0.11766274273395538,0.6975719928741455,-0.697163462638855,73770712
27-May-2020 18:04:12.228,0.11625903844833374,9908,73770684,6219,-0.1176956295967102,0.6975682973861694,-0.6971585750579834,73770713
27-May-2020 18:04:13.228,0.11628773808479309,9908,73770684,6219,-0.1177196055650711,0.6975610256195068,-0.6971571445465088,73770714
27-May-2020 18:04:14.228,0.11631976068019867,9908,73770716,6212,-0.11774119734764099,0.6975564956665039,-0.6971527338027954,73770715
27-May-2020 18:04:15.228,0.11634328961372375,9908,73770716,6212,-0.11776711046695709,0.6975574493408203,-0.6971436738967896,73770716
27-May-2020 18:04:16.228,0.11636891961097717,9908,73770716,6212,-0.11779023706912994,0.697556734085083,-0.6971360445022583,73770717
27-May-2020 18:04:17.228,0.11639975011348724,9908,73770716,6212,-0.11780853569507599,0.6975525617599487,-0.6971321105957031,73770718
27-May-2020 18:04:18.228,0.11642561852931976,9908,73770716,6212,-0.11783255636692047,0.6975497007369995,-0.6971263885498047,73770719
27-May-2020 18:04:19.228,0.11644497513771057,9908,73770716,6212,-0.11785957217216492,0.69754958152771,-0.697118878364563,73770720
27-May-2020 18:04:20.228,0.11647374927997589,9940,73770716,6212,-0.11788147687911987,0.6975409984588623,-0.6971186399459839,73770721
27-May-2020 18:04:21.228,0.11649878323078156,9940,73770716,6212,-0.11790944635868073,0.6975317001342773,-0.6971189975738525,73770722
27-May-2020 18:04:22.228,0.11651939153671265,9940,73770716,6212,-0.1179427057504654,0.6975256204605103,-0.6971161365509033,73770723
27-May-2020 18:04:23.228,0.11654600501060486,9940,73770716,6212,-0.11797001957893372,0.697521448135376,-0.6971112489700317,73770724
27-May-2020 18:04:24.228,0.11657369136810303,9940,73770716,6212,-0.11799301207065582,0.6975142955780029,-0.6971098184585571,73770725
27-May-2020 18:04:25.228,0.11659587919712067,9940,73770716,6212,-0.11801658570766449,0.697510838508606,-0.6971057653427124,73770726
27-May-2020 18:04:26.228,0.11662152409553528,9940,73770716,6212,-0.11804182827472687,0.6975111961364746,-0.6970970630645752,73770727
27-May-2020 18:04:27.228,0.11665257811546326,9940,73770716,6212,-0.11806155741214752,0.6975115537643433,-0.6970881223678589,73770728
27-May-2020 18:04:28.228,0.11667968332767487,9940,73770716,6212,-0.11808381974697113,0.6975082159042358,-0.6970828771591187,73770729
27-May-2020 18:04:29.228,0.11669865250587463,9940,73770716,6212,-0.1181066483259201,0.6975047588348389,-0.6970793008804321,73770730
27-May-2020 18:04:30.228,0.1167285144329071,9940,73770716,6212,-0.1181311309337616,0.6975030899047852,-0.6970717906951904,73770731
27-May-2020 18:04:31.228,0.11675158143043518,9940,73770716,6212,-0.1181536316871643,0.6974997520446777,-0.6970674991607666,73770732
27-May-2020 18:04:32.228,0.11677342653274536,9940,73770716,6212,-0.11818550527095795,0.6974902153015137,-0.6970680952072144,73770733
27-May-2020 18:04:33.228,0.11679886281490326,9940,73770716,6212,-0.11821478605270386,0.6974804401397705,-0.6970686912536621,73770734
27-May-2020 18:04:34.228,0.1168246865272522,9940,73770716,6212,-0.1182403564453125,0.6974753141403198,-0.697064995765686,73770735
27-May-2020 18:04:35.228,0.11684434115886688,9940,73770716,6212,-0.11826853454113007,0.6974713802337646,-0.6970609426498413,73770736
27-May-2020 18:04:36.228,0.11687102913856506,9940,73770716,6212,-0.11829204857349396,0.6974672079086304,-0.697056770324707,73770737
27-May-2020 18:04:37.228,0.1169004887342453,9940,73770716,6212,-0.11831708252429962,0.6974610090255737,-0.6970537900924683,73770738
27-May-2020 18:04:38.228,0.11692559719085693,9940,73770716,6212,-0.11834043264389038,0.6974637508392334,-0.6970428228378296,73770739
27-May-2020 18:04:39.228,0.11695140600204468,9940,73770716,6212,-0.11836221814155579,0.6974637508392334,-0.6970347166061401,73770740
27-May-2020 18:04:40.228,0.11698189377784729,9940,73770716,6212,-0.11838148534297943,0.6974599361419678,-0.6970301866531372,73770741
27-May-2020 18:04:41.228,0.11700494587421417,9940,73770716,6212,-0.118404820561409,0.6974561214447021,-0.6970261335372925,73770742
27-May-2020 18:04:42.228,0.11702890694141388,9940,73770716,6212,-0.1184341311454773,0.6974538564682007,-0.6970194578170776,73770743
27-May-2020 18:04:43.228,0.11705805361270905,9940,73770716,6212,-0.1184578388929367,0.6974482536315918,-0.6970162391662598,73770744
27-May-2020 18:04:44.228,0.1170826256275177,9940,73770716,6212,-0.11848913133144379,0.6974351406097412,-0.6970194578170776,73770745
27-May-2020 18:04:45.228,0.11709907650947571,9940,73770716,6212,-0.1185271292924881,0.6974306106567383,-0.6970148086547852,73770746
27-May-2020 18:04:46.228,0.11712659895420074,9940,73770748,6219,-0.11854736506938934,0.6974273920059204,-0.6970100402832031,73770747
27-May-2020 18:04:47.228,0.11715324223041534,9940,73770748,6219,-0.11857226490974426,0.6974201202392578,-0.697008490562439,73770748
27-May-2020 18:04:48.228,0.11717499792575836,9940,73770748,6219,-0.11859461665153503,0.6974163055419922,-0.6970049142837524,73770749
27-May-2020 18:04:49.228,0.11720402538776398,9940,73770748,6219,-0.11862315237522125,0.6974139213562012,-0.6969977617263794,73770750
27-May-2020 18:04:50.228,0.11723190546035767,9940,73770748,6219,-0.11863851547241211,0.6974166631698608,-0.6969877481460571,73770751
27-May-2020 18:04:51.228,0.11726054549217224,9940,73770748,6219,-0.11866110563278198,0.6974130868911743,-0.6969826221466064,73770752
27-May-2020 18:04:52.228,0.11728806793689728,9972,73770748,6219,-0.11869063973426819,0.6974071264266968,-0.6969789266586304,73770753
27-May-2020 18:04:53.228,0.11731578409671783,9972,73770748,6219,-0.11871427297592163,0.6974035501480103,-0.6969739198684692,73770754
27-May-2020 18:04:54.228,0.1173395961523056,9972,73770748,6219,-0.11874102056026459,0.6974002122879028,-0.696968674659729,73770755
27-May-2020 18:04:55.228,0.11736039817333221,9972,73770748,6219,-0.11876927316188812,0.6973934173583984,-0.6969672441482544,73770756
27-May-2020 18:04:56.228,0.11738389730453491,9972,73770748,6219,-0.11879399418830872,0.6973836421966553,-0.6969687938690186,73770757
27-May-2020 18:04:57.228,0.11740770936012268,9972,73770748,6219,-0.11882343888282776,0.6973789930343628,-0.6969643831253052,73770758
27-May-2020 18:04:58.228,0.11742754280567169,9972,73770748,6219,-0.11884739995002747,0.6973763704299927,-0.6969594955444336,73770759
27-May-2020 18:04:59.228,0.11745806038379669,9972,73770748,6219,-0.11887705326080322,0.697371244430542,-0.696954607963562,73770760
27-May-2020 18:05:00.228,0.11748600006103516,9972,73770748,6219,-0.11889752745628357,0.6973662376403809,-0.696951150894165,73770761
27-May-2020 18:05:01.228,0.11751295626163483,9972,73770748,6219,-0.11892609298229218,0.6973667144775391,-0.6969412565231323,73770762
27-May-2020 18:05:02.228,0.11753933131694794,9972,73770748,6219,-0.11894683539867401,0.6973686218261719,-0.6969314813613892,73770763
27-May-2020 18:05:03.228,0.11756986379623413,9972,73770748,6219,-0.11896859109401703,0.6973618268966675,-0.6969293355941772,73770764
27-May-2020 18:05:04.228,0.11759375035762787,9972,73770748,6219,-0.11899600923061371,0.6973564624786377,-0.6969261169433594,73770765
27-May-2020 18:05:05.228,0.11761626601219177,9972,73770748,6219,-0.11902429163455963,0.6973549127578735,-0.6969189643859863,73770766
27-May-2020 18:05:06.228,0.11764244735240936,9972,73770748,6219,-0.1190454512834549,0.6973495483398438,-0.6969162225723267,73770767
27-May-2020 18:05:07.228,0.11766614019870758,9972,73770748,6219,-0.11907657980918884,0.6973401308059692,-0.6969164609909058,73770768
27-May-2020 18:05:08.228,0.117682546377182,9972,73770748,6219,-0.11910498142242432,0.697333812713623,-0.6969153881072998,73770769
27-May-2020 18:05:09.228,0.11771126091480255,9972,73770748,6219,-0.11912848055362701,0.6973311901092529,-0.6969091892242432,73770770
27-May-2020 18:05:10.228,0.11773960292339325,9972,73770748,6219,-0.11915084719657898,0.69732666015625,-0.6969047784805298,73770771
27-May-2020 18:05:11.228,0.11776000261306763,9972,73770748,6219,-0.11918678879737854,0.6973201036453247,-0.696901798248291,73770772
27-May-2020 18:05:12.228,0.11779268085956573,9972,73770748,6219,-0.11920562386512756,0.6973178386688232,-0.6968951225280762,73770773
27-May-2020 18:05:13.228,0.11782620847225189,9972,73770748,6219,-0.11922581493854523,0.6973177194595337,-0.6968863010406494,73770774
27-May-2020 18:05:14.228,0.11784438788890839,9972,73770748,6219,-0.11925606429576874,0.6973186731338501,-0.696877121925354,73770775
27-May-2020 18:05:15.228,0.11787067353725433,9972,73770748,6219,-0.1192827969789505,0.6973131895065308,-0.6968735456466675,73770776
27-May-2020 18:05:16.228,0.11790114641189575,9972,73770748,6219,-0.119289830327034,0.6973075866699219,-0.6968728303909302,73770777
27-May-2020 18:05:17.228,0.1179211437702179,9972,73770748,6219,-0.11932623386383057,0.6973068714141846,-0.6968638896942139,73770778
27-May-2020 18:05:18.228,0.11793546378612518,9972,73770780,6212,-0.1193571388721466,0.6973013877868652,-0.6968616247177124,73770779
27-May-2020 18:05:19.228,0.11797018349170685,9972,73770780,6212,-0.1193757951259613,0.6972895860671997,-0.6968644857406616,73770780
27-May-2020 18:05:20.228,0.11799253523349762,9972,73770780,6212,-0.11940447986125946,0.6972826719284058,-0.6968625783920288,73770781
27-May-2020 18:05:21.228,0.11800716817378998,9972,73770780,6212,-0.11943981051445007,0.6972821950912476,-0.6968545913696289,73770782
27-May-2020 18:05:22.228,0.1180419921875,9972,73770780,6212,-0.11946156620979309,0.6972739696502686,-0.6968529224395752,73770783
27-May-2020 18:05:23.228,0.11807569861412048,9972,73770780,6212,-0.11948193609714508,0.6972676515579224,-0.696850061416626,73770784
27-May-2020 18:05:24.228,0.1180914044380188,10004,73770780,6212,-0.11951319873332977,0.6972696781158447,-0.6968400478363037,73770785
27-May-2020 18:05:25.228,0.11812359094619751,10004,73770780,6212,-0.11953224241733551,0.6972713470458984,-0.6968296766281128,73770786
27-May-2020 18:05:26.228,0.1181538850069046,10004,73770780,6212,-0.11954472959041595,0.6972664594650269,-0.6968275308609009,73770787
27-May-2020 18:05:27.228,0.11817072331905365,10004,73770780,6212,-0.1195802092552185,0.6972640752792358,-0.6968209743499756,73770788
27-May-2020 18:05:28.228,0.11819766461849213,10004,73770780,6212,-0.11960753798484802,0.6972582340240479,-0.6968175172805786,73770789
27-May-2020 18:05:29.228,0.11822889745235443,10004,73770780,6212,-0.11962161958217621,0.6972529888153076,-0.696814775466919,73770790
27-May-2020 18:05:30.228,0.11824709177017212,10004,73770780,6212,-0.11966107785701752,0.6972463130950928,-0.6968117952346802,73770791
27-May-2020 18:05:31.228,0.11826606094837189,10004,73770780,6212,-0.11969369649887085,0.6972367763519287,-0.6968123912811279,73770792
27-May-2020 18:05:32.228,0.11830048263072968,10004,73770780,6212,-0.11971010267734528,0.697230339050293,-0.6968103647232056,73770793
27-May-2020 18:05:33.228,0.11832113564014435,10004,73770780,6212,-0.11973835527896881,0.6972284317016602,-0.6968039274215698,73770794
27-May-2020 18:05:34.228,0.11833736300468445,10004,73770780,6212,-0.11977024376392365,0.6972252130508423,-0.6967986822128296,73770795
27-May-2020 18:05:35.228,0.1183786541223526,10004,73770780,6212,-0.11978596448898315,0.6972190141677856,-0.6967952251434326,73770796
27-May-2020 18:05:36.228,0.1184065192937851,10004,73770780,6212,-0.1198003888130188,0.6972191333770752,-0.69678795337677,73770797
27-May-2020 18:05:37.228,0.11842288076877594,10004,73770780,6212,-0.11983862519264221,0.6972219944000244,-0.6967757940292358,73770798
27-May-2020 18:05:38.228,0.11845476925373077,10004,73770780,6212,-0.11985614895820618,0.6972146034240723,-0.6967748403549194,73770799
27-May-2020 18:05:39.228,0.11848896741867065,10004,73770780,6212,-0.11987295746803284,0.6972061395645142,-0.6967743635177612,73770800
27-May-2020 18:05:40.228,0.11850368976593018,10004,73770780,6212,-0.11991371214389801,0.6972053050994873,-0.6967657804489136,73770801
27-May-2020 18:05:41.228,0.11852408945560455,10004,73770780,6212,-0.11994291841983795,0.6972006559371948,-0.696761965751648,73770802
27-May-2020 18:05:42.228,0.11856064200401306,10004,73770780,6212,-0.1199578046798706,0.697188138961792,-0.696765661239624,73770803
27-May-2020 18:05:43.228,0.11857742071151733,10004,73770780,6212,-0.11999231576919556,0.697182297706604,-0.6967629194259644,73770804
27-May-2020 18:05:44.228,0.11859612166881561,10004,73770780,6212,-0.1200268417596817,0.6971801519393921,-0.6967560052871704,73770805
27-May-2020 18:05:45.228,0.11863197386264801,10004,73770780,6212,-0.12003830075263977,0.697175145149231,-0.6967530250549316,73770806
27-May-2020 18:05:46.228,0.11865366995334625,10004,73770780,6212,-0.12006770074367523,0.6971721649169922,-0.696746826171875,73770807
27-May-2020 18:05:47.228,0.1186697781085968,10004,73770780,6212,-0.12009453773498535,0.6971707344055176,-0.6967412233352661,73770808
27-May-2020 18:05:48.228,0.11870813369750977,10004,73770780,6212,-0.12010586261749268,0.6971672773361206,-0.6967358589172363,73770809
27-May-2020 18:05:49.228,0.11873306334018707,10004,73770780,6212,-0.12013360857963562,0.6971696615219116,-0.696724534034729,73770810
27-May-2020 18:05:50.228,0.11874981224536896,10004,73770812,6212,-0.12016509473323822,0.6971676349639893,-0.6967182159423828,73770811
27-May-2020 18:05:51.228,0.11878715455532074,10004,73770812,6212,-0.12017993628978729,0.6971575021743774,-0.6967195272445679,73770812
27-May-2020 18:05:52.228,0.11881619691848755,10004,73770812,6212,-0.12020568549633026,0.6971535682678223,-0.696713924407959,73770813
27-May-2020 18:05:53.228,0.11882418394088745,10004,73770812,6212,-0.12024997174739838,0.6971510648727417,-0.6967074871063232,73770814
27-May-2020 18:05:54.228,0.1188548356294632,10004,73770812,6212,-0.12027116119861603,0.6971373558044434,-0.6967123746871948,73770815
27-May-2020 18:05:55.228,0.11888864636421204,10004,73770812,6212,-0.12028847634792328,0.697126030921936,-0.6967151165008545,73770816
27-May-2020 18:05:56.228,0.118896484375,10036,73770812,6212,-0.12032996118068695,0.6971269845962524,-0.69670569896698,73770817
27-May-2020 18:05:57.228,0.11892567574977875,10036,73770812,6212,-0.12035749852657318,0.6971231698989868,-0.6966995000839233,73770818
27-May-2020 18:05:58.228,0.11896692216396332,10036,73770812,6212,-0.12036509811878204,0.6971156597137451,-0.6966989040374756,73770819
27-May-2020 18:05:59.228,0.11898554861545563,10036,73770812,6212,-0.12039992213249207,0.6971176862716675,-0.6966875791549683,73770820
27-May-2020 18:06:00.228,0.11900737881660461,10036,73770812,6212,-0.12042911350727081,0.6971210241317749,-0.6966755390167236,73770821
27-May-2020 18:06:01.228,0.11905020475387573,10036,73770812,6212,-0.12043829262256622,0.6971149444580078,-0.6966726779937744,73770822
27-May-2020 18:06:02.228,0.11907088756561279,10036,73770812,6212,-0.12046457827091217,0.697110652923584,-0.6966686248779297,73770823
27-May-2020 18:06:03.228,0.11908736824989319,10036,73770812,6212,-0.12050975859165192,0.6971055269241333,-0.6966633796691895,73770824
27-May-2020 18:06:04.228,0.11912019550800323,10036,73770812,6212,-0.12052121758460999,0.6970994472503662,-0.6966617107391357,73770825
27-May-2020 18:06:05.228,0.11914514005184174,10036,73770812,6212,-0.12054650485515594,0.697090744972229,-0.6966618299484253,73770826
27-May-2020 18:06:06.228,0.11915628612041473,10036,73770812,6212,-0.12058840692043304,0.6970832347869873,-0.6966605186462402,73770827
27-May-2020 18:06:07.228,0.11918923258781433,10036,73770812,6212,-0.12060819566249847,0.6970769166946411,-0.6966575384140015,73770828
27-May-2020 18:06:08.228,0.11921952664852142,10036,73770812,6212,-0.12062889337539673,0.6970727443695068,-0.6966526508331299,73770829
27-May-2020 18:06:09.228,0.11923785507678986,10036,73770812,6212,-0.12066467106342316,0.6970703601837158,-0.6966462135314941,73770830
27-May-2020 18:06:10.228,0.11926455795764923,10036,73770812,6212,-0.12068304419517517,0.6970676183700562,-0.6966407299041748,73770831
27-May-2020 18:06:11.228,0.11930245161056519,10036,73770812,6212,-0.12070058286190033,0.6970627307891846,-0.6966361999511719,73770832
27-May-2020 18:06:12.228,0.1193208396434784,10036,73770812,6212,-0.1207328736782074,0.697066068649292,-0.6966241598129272,73770833
27-May-2020 18:06:13.228,0.1193450540304184,10036,73770812,6212,-0.12075938284397125,0.6970635652542114,-0.696617841720581,73770834
27-May-2020 18:06:14.228,0.11937777698040009,10036,73770812,6212,-0.1207699179649353,0.6970552206039429,-0.6966187953948975,73770835
27-May-2020 18:06:15.228,0.1193964034318924,10036,73770812,6212,-0.12080422043800354,0.697050929069519,-0.696614146232605,73770836
27-May-2020 18:06:16.228,0.11941349506378174,10036,73770812,6212,-0.12084023654460907,0.6970443725585938,-0.6966115236282349,73770837
27-May-2020 18:06:17.228,0.11944366991519928,10036,73770812,6212,-0.1208576112985611,0.6970350742340088,-0.6966127157211304,73770838
27-May-2020 18:06:18.228,0.11947189271450043,10036,73770812,6212,-0.12088753283023834,0.6970261335372925,-0.696611762046814,73770839
27-May-2020 18:06:19.228,0.11948701739311218,10036,73770812,6212,-0.12091754376888275,0.6970236301422119,-0.6966060400009155,73770840
27-May-2020 18:06:20.228,0.119517982006073,10036,73770812,6212,-0.12094026803970337,0.6970211267471313,-0.6965994834899902,73770841
27-May-2020 18:06:21.228,0.11955025792121887,10036,73770812,6212,-0.12095431983470917,0.6970185041427612,-0.6965938806533813,73770842
27-May-2020 18:06:22.228,0.11957171559333801,10036,73770844,6219,-0.12098163366317749,0.6970189809799194,-0.6965851783752441,73770843
27-May-2020 18:06:23.228,0.11960221827030182,10036,73770844,6219,-0.12100744247436523,0.6970199346542358,-0.696574330329895,73770844
27-May-2020 18:06:24.228,0.11963503062725067,10036,73770844,6219,-0.1210215836763382,0.6970179080963135,-0.696568489074707,73770845
27-May-2020 18:06:25.228,0.11966077983379364,10036,73770844,6219,-0.12105613946914673,0.6970125436782837,-0.6965633630752563,73770846
27-May-2020 18:06:26.228,0.11968196928501129,10036,73770844,6219,-0.1210823655128479,0.6970081329345703,-0.6965593099594116,73770847
27-May-2020 18:06:27.228,0.11971054971218109,10036,73770844,6219,-0.1211061030626297,0.6969999074935913,-0.6965588331222534,73770848
27-May-2020 18:06:28.228,0.11973035335540771,10068,73770844,6219,-0.1211334615945816,0.696994423866272,-0.6965560913085938,73770849
27-May-2020 18:06:29.228,0.1197507381439209,10068,73770844,6219,-0.12116159498691559,0.6969860792160034,-0.6965560913085938,73770850
27-May-2020 18:06:30.228,0.11977867782115936,10068,73770844,6219,-0.12118755280971527,0.6969799995422363,-0.6965525150299072,73770851
27-May-2020 18:06:31.228,0.11980719864368439,10068,73770844,6219,-0.12121185660362244,0.6969761848449707,-0.696547269821167,73770852
27-May-2020 18:06:32.228,0.1198335587978363,10068,73770844,6219,-0.12124180793762207,0.696973443031311,-0.6965402364730835,73770853
27-May-2020 18:06:33.228,0.11986595392227173,10068,73770844,6219,-0.121259406208992,0.6969726085662842,-0.6965328454971313,73770854
27-May-2020 18:06:34.228,0.11989729106426239,10068,73770844,6219,-0.12128505110740662,0.6969699859619141,-0.6965256929397583,73770855
27-May-2020 18:06:35.228,0.11992263793945312,10068,73770844,6219,-0.12131083011627197,0.6969717741012573,-0.6965147256851196,73770856
27-May-2020 18:06:36.228,0.1199503242969513,10068,73770844,6219,-0.12133312225341797,0.6969672441482544,-0.6965106725692749,73770857
27-May-2020 18:06:37.228,0.11997565627098083,10068,73770844,6219,-0.12135539948940277,0.6969611644744873,-0.696508526802063,73770858
27-May-2020 18:06:38.228,0.11999586224555969,10068,73770844,6219,-0.12138840556144714,0.6969560384750366,-0.6965042352676392,73770859
27-May-2020 18:06:39.228,0.12001658976078033,10068,73770844,6219,-0.12140731513500214,0.6969500780105591,-0.6965035200119019,73770860
27-May-2020 18:06:40.228,0.12004156410694122,10068,73770844,6219,-0.12143263220787048,0.6969406604766846,-0.6965042352676392,73770861
27-May-2020 18:06:41.228,0.12006129324436188,10068,73770844,6219,-0.12146216630935669,0.6969326734542847,-0.696503758430481,73770862
27-May-2020 18:06:42.228,0.12008288502693176,10068,73770844,6219,-0.12148541212081909,0.6969285011291504,-0.6965000629425049,73770863
27-May-2020 18:06:43.228,0.12011153995990753,10068,73770844,6219,-0.12150731682777405,0.6969245672225952,-0.6964954137802124,73770864
27-May-2020 18:06:44.228,0.12013769149780273,10068,73770844,6219,-0.12153278291225433,0.696922779083252,-0.6964880228042603,73770865
27-May-2020 18:06:45.228,0.12016759812831879,10068,73770844,6219,-0.12155784666538239,0.696918249130249,-0.6964832544326782,73770866
27-May-2020 18:06:46.228,0.12019765377044678,10068,73770844,6219,-0.12158015370368958,0.6969188451766968,-0.6964735984802246,73770867
27-May-2020 18:06:47.228,0.12022271752357483,10068,73770844,6219,-0.12160953879356384,0.6969166994094849,-0.696466326713562,73770868
27-May-2020 18:06:48.228,0.12024760246276855,10068,73770844,6219,-0.12163209915161133,0.6969116926193237,-0.6964627504348755,73770869
27-May-2020 18:06:49.228,0.12027326226234436,10068,73770844,6219,-0.1216563731431961,0.6969031095504761,-0.6964631080627441,73770870
27-May-2020 18:06:50.228,0.12029233574867249,10068,73770844,6219,-0.12168416380882263,0.6969001293182373,-0.6964573860168457,73770871
27-May-2020 18:06:51.228,0.12031292915344238,10068,73770844,6219,-0.12171296775341034,0.6968914270401001,-0.6964575052261353,73770872
27-May-2020 18:06:52.228,0.12033878266811371,10068,73770844,6219,-0.12173546850681305,0.6968816518783569,-0.6964590549468994,73770873
27-May-2020 18:06:53.228,0.12036041915416718,10068,73770844,6219,-0.12176361680030823,0.6968742609024048,-0.6964578628540039,73770874
27-May-2020 18:06:54.228,0.12038187682628632,10068,73770876,6212,-0.12179258465766907,0.6968728303909302,-0.6964504718780518,73770875
27-May-2020 18:06:55.228,0.12041357159614563,10068,73770876,6212,-0.12180975079536438,0.6968693733215332,-0.6964453458786011,73770876
27-May-2020 18:06:56.228,0.12044115364551544,10068,73770876,6212,-0.12183187901973724,0.6968657970428467,-0.6964403390884399,73770877
27-May-2020 18:06:57.228,0.12046614289283752,10068,73770876,6212,-0.12186163663864136,0.6968648433685303,-0.6964318752288818,73770878
27-May-2020 18:06:58.228,0.12049658596515656,10068,73770876,6212,-0.12188144028186798,0.696864128112793,-0.6964238882064819,73770879
27-May-2020 18:06:59.228,0.12052486836910248,10068,73770876,6212,-0.12190023064613342,0.6968594789505005,-0.696420431137085,73770880
27-May-2020 18:07:00.228,0.12054581940174103,10100,73770876,6212,-0.12193626165390015,0.6968512535095215,-0.6964186429977417,73770881
27-May-2020 18:07:01.228,0.12056736648082733,10100,73770876,6212,-0.12196561694145203,0.6968445777893066,-0.6964163780212402,73770882
27-May-2020 18:07:02.228,0.12059526145458221,10100,73770876,6212,-0.12199069559574127,0.6968365907669067,-0.6964154243469238,73770883
27-May-2020 18:07:03.228,0.12061738967895508,10100,73770876,6212,-0.12202334403991699,0.6968276500701904,-0.6964148283004761,73770884
27-May-2020 18:07:04.228,0.1206321269273758,10100,73770876,6212,-0.12204790115356445,0.6968212127685547,-0.6964139938354492,73770885
27-May-2020 18:07:05.228,0.12066227197647095,10100,73770876,6212,-0.12206818163394928,0.6968151330947876,-0.6964112520217896,73770886
27-May-2020 18:07:06.228,0.12068523466587067,10100,73770876,6212,-0.12209038436412811,0.6968153715133667,-0.6964033842086792,73770887
27-May-2020 18:07:07.228,0.12070909142494202,10100,73770876,6212,-0.12212173640727997,0.6968139410018921,-0.6963951587677002,73770888
27-May-2020 18:07:08.228,0.12074095010757446,10100,73770876,6212,-0.12214130163192749,0.6968096494674683,-0.6963905096054077,73770889
27-May-2020 18:07:09.228,0.12077103555202484,10100,73770876,6212,-0.12216025590896606,0.6968088150024414,-0.6963828802108765,73770890
27-May-2020 18:07:10.228,0.12079356610774994,10100,73770876,6212,-0.12219652533531189,0.6968079805374146,-0.6963733434677124,73770891
27-May-2020 18:07:11.228,0.12082050740718842,10100,73770876,6212,-0.12221699953079224,0.6968027353286743,-0.6963706016540527,73770892
27-May-2020 18:07:12.228,0.12084972858428955,10100,73770876,6212,-0.12224237620830536,0.6967909336090088,-0.696372389793396,73770893
27-May-2020 18:07:13.228,0.12086823582649231,10100,73770876,6212,-0.12227943539619446,0.6967864036560059,-0.6963675022125244,73770894
27-May-2020 18:07:14.228,0.12088410556316376,10100,73770876,6212,-0.12230201065540314,0.6967810392379761,-0.6963659524917603,73770895
27-May-2020 18:07:15.228,0.12091588973999023,10100,73770876,6212,-0.1223272979259491,0.6967692375183105,-0.6963678598403931,73770896
27-May-2020 18:07:16.228,0.12093654274940491,10100,73770876,6212,-0.12235744297504425,0.6967647075653076,-0.6963635683059692,73770897
27-May-2020 18:07:17.228,0.12095998227596283,10100,73770876,6212,-0.12238897383213043,0.6967636346817017,-0.6963551044464111,73770898
27-May-2020 18:07:18.228,0.12099497020244598,10100,73770876,6212,-0.12240387499332428,0.6967614889144897,-0.6963485479354858,73770899
27-May-2020 18:07:19.228,0.12102402746677399,10100,73770876,6212,-0.12242832779884338,0.6967588663101196,-0.6963417530059814,73770900
27-May-2020 18:07:20.228,0.1210457980632782,10100,73770876,6212,-0.12245906889438629,0.6967576742172241,-0.6963337659835815,73770901
27-May-2020 18:07:21.228,0.12107622623443604,10100,73770876,6212,-0.12247870862483978,0.69675612449646,-0.6963261365890503,73770902
27-May-2020 18:07:22.228,0.12110865116119385,10100,73770876,6212,-0.12250030040740967,0.6967542171478271,-0.6963187456130981,73770903
27-May-2020 18:07:23.228,0.1211247593164444,10100,73770876,6212,-0.1225351095199585,0.6967480182647705,-0.6963160037994385,73770904
27-May-2020 18:07:24.228,0.12114621698856354,10100,73770876,6212,-0.12256231904029846,0.6967406272888184,-0.6963150501251221,73770905
27-May-2020 18:07:25.228,0.12117563188076019,10100,73770876,6212,-0.12258447706699371,0.6967335939407349,-0.6963132619857788,73770906
27-May-2020 18:07:26.228,0.1211957335472107,10100,73770908,6219,-0.12261663377285004,0.6967278718948364,-0.6963099241256714,73770907
27-May-2020 18:07:27.228,0.12121841311454773,10100,73770908,6219,-0.12264961004257202,0.6967185735702515,-0.6963090896606445,73770908
27-May-2020 18:07:28.228,0.12124697864055634,10100,73770908,6219,-0.12266476452350616,0.6967155933380127,-0.6963047981262207,73770909
27-May-2020 18:07:29.228,0.12127417325973511,10100,73770908,6219,-0.12269113957881927,0.6967145204544067,-0.6962960958480835,73770910
27-May-2020 18:07:30.228,0.12129706144332886,10100,73770908,6219,-0.12272109091281891,0.6967149972915649,-0.6962865591049194,73770911
27-May-2020 18:07:31.228,0.12132887542247772,10100,73770908,6219,-0.122734934091568,0.6967126131057739,-0.6962810754776001,73770912
27-May-2020 18:07:32.228,0.12135609984397888,10132,73770908,6219,-0.12275771796703339,0.696710467338562,-0.6962741613388062,73770913
27-May-2020 18:07:33.228,0.12137642502784729,10132,73770908,6219,-0.1227879524230957,0.6967107057571411,-0.6962653398513794,73770914
27-May-2020 18:07:34.228,0.12140205502510071,10132,73770908,6219,-0.1228126585483551,0.6967060565948486,-0.6962611675262451,73770915
27-May-2020 18:07:35.228,0.12142887711524963,10132,73770908,6219,-0.12283605337142944,0.696696400642395,-0.6962618827819824,73770916
27-May-2020 18:07:36.228,0.12144327163696289,10132,73770908,6219,-0.1228686273097992,0.6966904401779175,-0.6962597370147705,73770917
27-May-2020 18:07:37.228,0.12146544456481934,10132,73770908,6219,-0.1228981763124466,0.6966843605041504,-0.6962567567825317,73770918
27-May-2020 18:07:38.228,0.1214965432882309,10132,73770908,6219,-0.12292280793190002,0.6966760158538818,-0.6962553262710571,73770919
27-May-2020 18:07:39.228,0.12151841819286346,10132,73770908,6219,-0.122953861951828,0.6966695785522461,-0.6962524652481079,73770920
27-May-2020 18:07:40.228,0.1215401142835617,10132,73770908,6219,-0.1229797899723053,0.696669340133667,-0.6962442398071289,73770921
27-May-2020 18:07:41.228,0.12157310545444489,10132,73770908,6219,-0.12299565970897675,0.6966680288314819,-0.6962370872497559,73770922
27-May-2020 18:07:42.228,0.12160156667232513,10132,73770908,6219,-0.12302002310752869,0.6966661214828491,-0.6962295770645142,73770923
27-May-2020 18:07:43.228,0.1216200739145279,10132,73770908,6219,-0.12304399907588959,0.6966657638549805,-0.6962225437164307,73770924
27-May-2020 18:07:44.228,0.12164907157421112,10132,73770908,6219,-0.12306483089923859,0.696662425994873,-0.6962172985076904,73770925
27-May-2020 18:07:45.228,0.12167464196681976,10132,73770908,6219,-0.12308365106582642,0.6966614723205566,-0.696210503578186,73770926
27-May-2020 18:07:46.228,0.12169373035430908,10132,73770908,6219,-0.12311771512031555,0.6966551542282104,-0.6962075233459473,73770927
27-May-2020 18:07:47.228,0.12171761691570282,10132,73770908,6219,-0.12314833700656891,0.6966451406478882,-0.6962075233459473,73770928
27-May-2020 18:07:48.228,0.12174880504608154,10132,73770908,6219,-0.12317328155040741,0.6966351270675659,-0.6962077617645264,73770929
27-May-2020 18:07:49.228,0.12177343666553497,10132,73770908,6219,-0.12321126461029053,0.696628212928772,-0.6962035894393921,73770930
27-May-2020 18:07:50.228,0.12179015576839447,10132,73770908,6219,-0.12323550879955292,0.6966238021850586,-0.6962008476257324,73770931
27-May-2020 18:07:51.228,0.12182100117206573,10132,73770908,6219,-0.12325398623943329,0.6966196298599243,-0.696196436882019,73770932
27-May-2020 18:07:52.228,0.12184728682041168,10132,73770908,6219,-0.12327723205089569,0.6966205835342407,-0.6961867809295654,73770933
27-May-2020 18:07:53.228,0.1218678206205368,10132,73770908,6219,-0.1233009546995163,0.6966216564178467,-0.6961779594421387,73770934
27-May-2020 18:07:54.228,0.12189753353595734,10132,73770908,6219,-0.12331531941890717,0.696618914604187,-0.6961727142333984,73770935
27-May-2020 18:07:55.228,0.12192785739898682,10132,73770908,6219,-0.1233409196138382,0.696616530418396,-0.6961655616760254,73770936
27-May-2020 18:07:56.228,0.12194904685020447,10132,73770908,6219,-0.1233711689710617,0.6966161727905273,-0.6961567401885986,73770937
27-May-2020 18:07:57.228,0.1219729334115982,10132,73770908,6219,-0.12339620292186737,0.6966100931167603,-0.6961543560028076,73770938
27-May-2020 18:07:58.228,0.12200282514095306,10132,73770940,6212,-0.12342724204063416,0.6965984106063843,-0.696155309677124,73770939
27-May-2020 18:07:59.228,0.1220196932554245,10132,73770940,6212,-0.12345868349075317,0.6965901851654053,-0.6961548328399658,73770940
27-May-2020 18:08:00.228,0.12204056978225708,10132,73770940,6212,-0.12348710000514984,0.6965863704681396,-0.6961499452590942,73770941
27-May-2020 18:08:01.228,0.12206918001174927,10132,73770940,6212,-0.12350629270076752,0.6965783834457397,-0.6961497068405151,73770942
27-May-2020 18:08:02.228,0.12209290266036987,10132,73770940,6212,-0.12353624403476715,0.69657301902771,-0.6961452960968018,73770943
27-May-2020 18:08:03.228,0.12211477756500244,10132,73770940,6212,-0.12356182932853699,0.6965727806091309,-0.6961371898651123,73770944
27-May-2020 18:08:04.228,0.12214972078800201,10164,73770940,6212,-0.1235775500535965,0.6965739727020264,-0.6961270570755005,73770945
27-May-2020 18:08:05.228,0.12217949330806732,10164,73770940,6212,-0.12360090017318726,0.6965714693069458,-0.6961202621459961,73770946
27-May-2020 18:08:06.228,0.12219569087028503,10164,73770940,6212,-0.12363128364086151,0.6965703964233398,-0.6961129903793335,73770947
27-May-2020 18:08:07.228,0.12222196161746979,10164,73770940,6212,-0.12364745140075684,0.6965662240982056,-0.6961097717285156,73770948
27-May-2020 18:08:08.228,0.12225128710269928,10164,73770940,6212,-0.12366482615470886,0.6965605020523071,-0.6961075067520142,73770949
27-May-2020 18:08:09.228,0.12226651608943939,10164,73770940,6212,-0.12370839715003967,0.6965575218200684,-0.6960995197296143,73770950
27-May-2020 18:08:10.228,0.12228776514530182,10164,73770940,6212,-0.12373548746109009,0.6965517997741699,-0.6960967779159546,73770951
27-May-2020 18:08:11.228,0.12232591211795807,10164,73770940,6212,-0.1237516701221466,0.6965396404266357,-0.6960996389389038,73770952
27-May-2020 18:08:12.228,0.12234406173229218,10164,73770940,6212,-0.1237839013338089,0.6965372562408447,-0.696092963218689,73770953
27-May-2020 18:08:13.228,0.12235940992832184,10164,73770940,6212,-0.12381960451602936,0.696535587310791,-0.6960855722427368,73770954
27-May-2020 18:08:14.228,0.12239891290664673,10164,73770940,6212,-0.1238313764333725,0.6965256929397583,-0.6960865259170532,73770955
27-May-2020 18:08:15.228,0.12242740392684937,10164,73770940,6212,-0.12385596334934235,0.6965228319168091,-0.696080207824707,73770956
27-May-2020 18:08:16.228,0.12244120240211487,10164,73770940,6212,-0.12389251589775085,0.6965267658233643,-0.696067214012146,73770957
27-May-2020 18:08:17.228,0.12247851490974426,10164,73770940,6212,-0.12391306459903717,0.6965205669403076,-0.6960633993148804,73770958
27-May-2020 18:08:18.228,0.12251526117324829,10164,73770940,6212,-0.12392839789390564,0.6965146064758301,-0.6960601806640625,73770959
27-May-2020 18:08:19.228,0.12252779304981232,10164,73770940,6212,-0.12397044897079468,0.6965141296386719,-0.6960508823394775,73770960
27-May-2020 18:08:20.228,0.12255468964576721,10164,73770940,6212,-0.12399639189243317,0.6965103149414062,-0.6960452795028687,73770961
27-May-2020 18:08:21.228,0.12259122729301453,10164,73770940,6212,-0.12400445342063904,0.6965006589889526,-0.6960470676422119,73770962
27-May-2020 18:08:22.228,0.1226048469543457,10164,73770940,6212,-0.12404091656208038,0.6964973211288452,-0.696041464805603,73770963
27-May-2020 18:08:23.228,0.12261788547039032,10164,73770940,6212,-0.12407644093036652,0.6964927911758423,-0.6960372924804688,73770964
27-May-2020 18:08:24.228,0.12266001105308533,10164,73770940,6212,-0.12408934533596039,0.696483850479126,-0.6960363388061523,73770965
27-May-2020 18:08:25.228,0.12268385291099548,10164,73770940,6212,-0.12411653995513916,0.6964789628982544,-0.6960321664810181,73770966
27-May-2020 18:08:26.228,0.12269943952560425,10164,73770940,6212,-0.12416020035743713,0.6964751482009888,-0.6960257291793823,73770967
27-May-2020 18:08:27.228,0.1227368712425232,10164,73770940,6212,-0.12417666614055634,0.6964709758758545,-0.6960203647613525,73770968
27-May-2020 18:08:28.228,0.12276703119277954,10164,73770940,6212,-0.12419025599956512,0.696466326713562,-0.6960171461105347,73770969
27-May-2020 18:08:29.228,0.12278112769126892,10164,73770940,6212,-0.12423104047775269,0.6964665651321411,-0.6960071325302124,73770970
27-May-2020 18:08:30.228,0.12280812859535217,10164,73770972,6212,-0.12425003945827484,0.6964637041091919,-0.6960017681121826,73770971
27-May-2020 18:08:31.228,0.12284386157989502,10164,73770972,6212,-0.12425978481769562,0.6964563131332397,-0.6960012912750244,73770972
27-May-2020 18:08:32.228,0.12285704910755157,10164,73770972,6212,-0.12429310381412506,0.6964529752731323,-0.6959962844848633,73770973
27-May-2020 18:08:33.228,0.12287652492523193,10164,73770972,6212,-0.12432920932769775,0.6964480876922607,-0.6959912776947021,73770974
27-May-2020 18:08:34.228,0.12291285395622253,10164,73770972,6212,-0.1243416965007782,0.6964375972747803,-0.6959930658340454,73770975
27-May-2020 18:08:35.228,0.12293662130832672,10164,73770972,6212,-0.12437184154987335,0.6964325904846191,-0.6959887742996216,73770976
27-May-2020 18:08:36.228,0.12295131385326385,10196,73770972,6212,-0.12441043555736542,0.6964292526245117,-0.6959824562072754,73770977
27-May-2020 18:08:37.228,0.12298688292503357,10196,73770972,6212,-0.12442533671855927,0.6964223384857178,-0.6959806680679321,73770978
27-May-2020 18:08:38.228,0.12301616370677948,10196,73770972,6212,-0.12444394826889038,0.6964203119277954,-0.6959739923477173,73770979
27-May-2020 18:08:39.228,0.12303297221660614,10196,73770972,6212,-0.12447752058506012,0.6964187622070312,-0.6959664821624756,73770980
27-May-2020 18:08:40.228,0.12306413054466248,10196,73770972,6212,-0.12449859082698822,0.6964155435562134,-0.6959604024887085,73770981
27-May-2020 18:08:41.228,0.12309950590133667,10196,73770972,6212,-0.12451303005218506,0.696410059928894,-0.6959573030471802,73770982
27-May-2020 18:08:42.228,0.1231171190738678,10196,73770972,6212,-0.12454894185066223,0.696407675743103,-0.695949912071228,73770983
27-May-2020 18:08:43.228,0.12314024567604065,10196,73770972,6212,-0.12457738816738129,0.6964027881622314,-0.6959457397460938,73770984
27-May-2020 18:08:44.228,0.12317405641078949,10196,73770972,6212,-0.12458965182304382,0.6963937282562256,-0.6959468126296997,73770985
27-May-2020 18:08:45.228,0.12319368124008179,10196,73770972,6212,-0.12462407350540161,0.6963872909545898,-0.6959434747695923,73770986
27-May-2020 18:08:46.228,0.12320944666862488,10196,73770972,6212,-0.1246589720249176,0.6963837146759033,-0.695938229560852,73770987
27-May-2020 18:08:47.228,0.12324459850788116,10196,73770972,6212,-0.12467531859874725,0.6963752508163452,-0.6959375143051147,73770988
27-May-2020 18:08:48.228,0.12326814234256744,10196,73770972,6212,-0.12469708919525146,0.6963701248168945,-0.6959341764450073,73770989
27-May-2020 18:08:49.228,0.12328675389289856,10196,73770972,6212,-0.12473291158676147,0.6963670253753662,-0.695927619934082,73770990
27-May-2020 18:08:50.228,0.12331926822662354,10196,73770972,6212,-0.1247476190328598,0.6963651180267334,-0.6959213018417358,73770991
27-May-2020 18:08:51.228,0.12335111200809479,10196,73770972,6212,-0.12476424872875214,0.6963598728179932,-0.6959178447723389,73770992
27-May-2020 18:08:52.228,0.12336921691894531,10196,73770972,6212,-0.12479805946350098,0.6963577270507812,-0.6959108114242554,73770993
27-May-2020 18:08:53.228,0.12339514493942261,10196,73770972,6212,-0.12482646107673645,0.6963561773300171,-0.6959025859832764,73770994
27-May-2020 18:08:54.229,0.12342730164527893,10196,73770972,6212,-0.12483997642993927,0.6963512897491455,-0.6958993673324585,73770995
27-May-2020 18:08:55.229,0.12344929575920105,10196,73770972,6212,-0.12487231194972992,0.6963444948196411,-0.6958963871002197,73770996
27-May-2020 18:08:56.229,0.12346772849559784,10196,73770972,6212,-0.12490744888782501,0.6963382959365845,-0.6958930492401123,73770997
27-May-2020 18:08:57.229,0.12349699437618256,10196,73770972,6212,-0.12492504715919495,0.6963307857513428,-0.6958922147750854,73770998
27-May-2020 18:08:58.229,0.1235220730304718,10196,73770972,6212,-0.12494581937789917,0.696326732635498,-0.6958881616592407,73770999
27-May-2020 18:08:59.229,0.1235412061214447,10196,73770972,6212,-0.12498292326927185,0.6963210105895996,-0.6958837509155273,73771000
27-May-2020 18:09:00.229,0.12357145547866821,10196,73770972,6212,-0.12500712275505066,0.6963144540786743,-0.6958808898925781,73771001
27-May-2020 18:09:01.229,0.1236012727022171,10196,73770972,6212,-0.1250241994857788,0.6963121891021729,-0.6958746910095215,73771002
27-May-2020 18:09:02.229,0.12362243235111237,10196,73771004,6212,-0.12505260109901428,0.6963101625442505,-0.6958675384521484,73771003
27-May-2020 18:09:03.229,0.12364858388900757,10196,73771004,6212,-0.12508001923561096,0.6963067054748535,-0.6958614587783813,73771004
27-May-2020 18:09:04.229,0.12368008494377136,10196,73771004,6212,-0.1250961720943451,0.6963011026382446,-0.6958584785461426,73771005
27-May-2020 18:09:05.229,0.1237059235572815,10196,73771004,6212,-0.1251247525215149,0.6962990760803223,-0.6958509683609009,73771006
27-May-2020 18:09:06.229,0.12372973561286926,10196,73771004,6212,-0.12515506148338318,0.6962964534759521,-0.6958439350128174,73771007
27-May-2020 18:09:07.229,0.12375721335411072,10196,73771004,6212,-0.12517550587654114,0.6962876319885254,-0.6958441734313965,73771008
27-May-2020 18:09:08.229,0.12378263473510742,10228,73771004,6212,-0.12519964575767517,0.6962798833847046,-0.6958427429199219,73771009
27-May-2020 18:09:09.229,0.12380185723304749,10228,73771004,6212,-0.1252317726612091,0.6962764263153076,-0.695837140083313,73771010
27-May-2020 18:09:10.229,0.12382815778255463,10228,73771004,6212,-0.125259667634964,0.6962677240371704,-0.6958361864089966,73771011
27-May-2020 18:09:11.229,0.12386101484298706,10228,73771004,6212,-0.12528160214424133,0.6962611675262451,-0.6958329677581787,73771012
27-May-2020 18:09:12.229,0.1238790899515152,10228,73771004,6212,-0.12530964612960815,0.6962567567825317,-0.6958290338516235,73771013
27-May-2020 18:09:13.229,0.12390340864658356,10228,73771004,6212,-0.12533369660377502,0.6962544918060303,-0.6958227157592773,73771014
27-May-2020 18:09:14.229,0.12393581867218018,10228,73771004,6212,-0.1253529191017151,0.6962524652481079,-0.6958156824111938,73771015
27-May-2020 18:09:15.229,0.12395736575126648,10228,73771004,6212,-0.1253853738307953,0.6962473392486572,-0.6958111524581909,73771016
27-May-2020 18:09:16.229,0.12397533655166626,10228,73771004,6212,-0.12540367245674133,0.6962438821792603,-0.6958080530166626,73771017
27-May-2020 18:09:17.229,0.1240069717168808,10228,73771004,6212,-0.12541824579238892,0.69623863697052,-0.6958051919937134,73771018
27-May-2020 18:09:18.229,0.12402588129043579,10228,73771004,6212,-0.125448077917099,0.6962382793426514,-0.6957967281341553,73771019
27-May-2020 18:09:19.229,0.12404687702655792,10228,73771004,6212,-0.12548181414604187,0.6962333917617798,-0.695791482925415,73771020
27-May-2020 18:09:20.229,0.12407979369163513,10228,73771004,6212,-0.12550142407417297,0.6962220668792725,-0.695793628692627,73771021
27-May-2020 18:09:21.229,0.12410637736320496,10228,73771004,6212,-0.12552699446678162,0.6962189674377441,-0.6957873106002808,73771022
27-May-2020 18:09:22.229,0.12412118911743164,10228,73771004,6212,-0.12556523084640503,0.6962155103683472,-0.6957812309265137,73771023
27-May-2020 18:09:23.229,0.12415347993373871,10228,73771004,6212,-0.12558874487876892,0.696204662322998,-0.6957818269729614,73771024
27-May-2020 18:09:24.229,0.12418615818023682,10228,73771004,6212,-0.12560510635375977,0.6961988210678101,-0.6957793235778809,73771025
27-May-2020 18:09:25.229,0.12419897317886353,10228,73771004,6212,-0.12563684582710266,0.6961991786956787,-0.6957707405090332,73771026
27-May-2020 18:09:26.229,0.12422682344913483,10228,73771004,6212,-0.12566465139389038,0.6961944103240967,-0.6957657337188721,73771027
27-May-2020 18:09:27.229,0.12426389753818512,10228,73771004,6212,-0.1256779134273529,0.6961864233016968,-0.695764422416687,73771028
27-May-2020 18:09:28.229,0.1242847740650177,10228,73771004,6212,-0.12570953369140625,0.696184515953064,-0.6957571506500244,73771029
27-May-2020 18:09:29.229,0.12430684268474579,10228,73771004,6212,-0.12573930621147156,0.6961842775344849,-0.6957480907440186,73771030
27-May-2020 18:09:30.229,0.12434303760528564,10228,73771004,6212,-0.12575221061706543,0.6961770057678223,-0.6957461833953857,73771031
27-May-2020 18:09:31.229,0.12436746060848236,10228,73771004,6212,-0.12578609585762024,0.6961727142333984,-0.6957403421401978,73771032
27-May-2020 18:09:32.229,0.12438416481018066,10228,73771004,6212,-0.12582117319107056,0.6961666345596313,-0.6957366466522217,73771033
27-May-2020 18:09:33.229,0.12441587448120117,10228,73771004,6212,-0.12583914399147034,0.6961609125137329,-0.6957335472106934,73771034
27-May-2020 18:09:34.229,0.12444600462913513,10228,73771036,6212,-0.12586626410484314,0.696153998374939,-0.6957303285598755,73771035
27-May-2020 18:09:35.229,0.12446025013923645,10228,73771036,6212,-0.12590181827545166,0.6961486339569092,-0.695726752281189,73771036
27-May-2020 18:09:36.229,0.12449048459529877,10228,73771036,6212,-0.125923752784729,0.696143388748169,-0.6957225799560547,73771037
27-May-2020 18:09:37.229,0.12452317774295807,10228,73771036,6212,-0.12593919038772583,0.6961393356323242,-0.6957178115844727,73771038
27-May-2020 18:09:38.229,0.12454169988632202,10228,73771036,6212,-0.12597185373306274,0.6961369514465332,-0.6957110166549683,73771039
27-May-2020 18:09:39.229,0.12456727027893066,10228,73771036,6212,-0.12599492073059082,0.6961352825164795,-0.6957041025161743,73771040
27-May-2020 18:09:40.229,0.12459832429885864,10260,73771036,6212,-0.1260063350200653,0.6961294412612915,-0.6957024335861206,73771041
27-May-2020 18:09:41.229,0.12462227046489716,10260,73771036,6212,-0.1260402798652649,0.6961266994476318,-0.6956948041915894,73771042
27-May-2020 18:09:42.229,0.12464337050914764,10260,73771036,6212,-0.12606990337371826,0.6961230039596558,-0.6956892013549805,73771043
27-May-2020 18:09:43.229,0.12467193603515625,10260,73771036,6212,-0.12608766555786133,0.6961162090301514,-0.6956876516342163,73771044
27-May-2020 18:09:44.229,0.12469835579395294,10260,73771036,6212,-0.12611553072929382,0.6961112022399902,-0.6956830024719238,73771045
27-May-2020 18:09:45.229,0.12471669912338257,10260,73771036,6212,-0.1261502504348755,0.6961073875427246,-0.6956771612167358,73771046
27-May-2020 18:09:46.229,0.12474501132965088,10260,73771036,6212,-0.12617701292037964,0.6960999965667725,-0.6956747770309448,73771047
27-May-2020 18:09:47.229,0.12477041780948639,10260,73771036,6212,-0.12619465589523315,0.6960917711257935,-0.695675253868103,73771048
27-May-2020 18:09:48.229,0.12479102611541748,10260,73771036,6212,-0.12622562050819397,0.6960917711257935,-0.6956660747528076,73771049
27-May-2020 18:09:49.229,0.12481670081615448,10260,73771036,6212,-0.1262519359588623,0.6960878372192383,-0.6956604719161987,73771050
27-May-2020 18:09:50.229,0.12484602630138397,10260,73771036,6212,-0.12626686692237854,0.6960833072662354,-0.6956566572189331,73771051
27-May-2020 18:09:51.229,0.1248704046010971,10260,73771036,6212,-0.12629321217536926,0.6960793733596802,-0.695651650428772,73771052
27-May-2020 18:09:52.229,0.12489461898803711,10260,73771036,6212,-0.1263214349746704,0.6960785388946533,-0.6956429481506348,73771053
27-May-2020 18:09:53.229,0.12492707371711731,10260,73771036,6212,-0.12634029984474182,0.6960729360580444,-0.6956393718719482,73771054
27-May-2020 18:09:54.229,0.12495172023773193,10260,73771036,6212,-0.12636446952819824,0.6960655450820923,-0.6956378221511841,73771055
27-May-2020 18:09:55.229,0.12497280538082123,10260,73771036,6212,-0.12639686465263367,0.6960617303848267,-0.6956321001052856,73771056
27-May-2020 18:09:56.229,0.1250009536743164,10260,73771036,6212,-0.12642526626586914,0.6960582733154297,-0.6956253051757812,73771057
27-May-2020 18:09:57.229,0.12502384185791016,10260,73771036,6212,-0.12644460797309875,0.6960501670837402,-0.6956257820129395,73771058
27-May-2020 18:09:58.229,0.12504395842552185,10260,73771036,6212,-0.12647584080696106,0.6960452795028687,-0.6956214904785156,73771059
27-May-2020 18:09:59.229,0.1250709593296051,10260,73771036,6212,-0.12650129199028015,0.6960399150848389,-0.6956175565719604,73771060
27-May-2020 18:10:00.229,0.12510260939598083,10260,73771036,6212,-0.1265208125114441,0.6960371732711792,-0.6956108808517456,73771061
27-May-2020 18:10:01.229,0.12512144446372986,10260,73771036,6212,-0.12655103206634521,0.6960333585739136,-0.6956058740615845,73771062
27-May-2020 18:10:02.229,0.12514400482177734,10260,73771036,6212,-0.12657520174980164,0.696029543876648,-0.695601224899292,73771063
27-May-2020 18:10:03.229,0.1251729428768158,10260,73771036,6212,-0.12658733129501343,0.6960253715515137,-0.6955980062484741,73771064
27-May-2020 18:10:04.229,0.12519612908363342,10260,73771036,6212,-0.1266186237335205,0.6960259675979614,-0.695587158203125,73771065
27-May-2020 18:10:05.229,0.12521815299987793,10260,73771036,6212,-0.12664848566055298,0.6960231065750122,-0.6955808401107788,73771066
27-May-2020 18:10:06.229,0.125250905752182,10260,73771068,6219,-0.1266632378101349,0.696013331413269,-0.6955821514129639,73771067
27-May-2020 18:10:07.229,0.12527474761009216,10260,73771068,6219,-0.1266932487487793,0.6960099935531616,-0.6955755949020386,73771068
27-May-2020 18:10:08.229,0.1252935826778412,10260,73771068,6219,-0.12673157453536987,0.6960088014602661,-0.6955664157867432,73771069
27-May-2020 18:10:09.229,0.12532302737236023,10260,73771068,6219,-0.1267504096031189,0.6959953308105469,-0.6955713033676147,73771070
27-May-2020 18:10:10.229,0.12535294890403748,10260,73771068,6219,-0.1267724335193634,0.6959877014160156,-0.6955692768096924,73771071
27-May-2020 18:10:11.229,0.12536364793777466,10260,73771068,6219,-0.12680476903915405,0.6959879398345947,-0.6955612897872925,73771072
27-May-2020 18:10:12.229,0.12539565563201904,10292,73771068,6219,-0.12683600187301636,0.6959803104400635,-0.6955573558807373,73771073
27-May-2020 18:10:13.229,0.12543076276779175,10292,73771068,6219,-0.12684589624404907,0.6959730386734009,-0.6955565214157104,73771074
27-May-2020 18:10:14.229,0.12544983625411987,10292,73771068,6219,-0.12687885761260986,0.695972204208374,-0.6955478191375732,73771075
27-May-2020 18:10:15.229,0.12547451257705688,10292,73771068,6219,-0.1269104778766632,0.6959743499755859,-0.6955356597900391,73771076
27-May-2020 18:10:16.229,0.1255139708518982,10292,73771068,6219,-0.12692174315452576,0.6959682703018188,-0.6955326795578003,73771077
27-May-2020 18:10:17.229,0.1255342960357666,10292,73771068,6219,-0.12694916129112244,0.6959633827209473,-0.6955286264419556,73771078
27-May-2020 18:10:18.229,0.1255510449409485,10292,73771068,6219,-0.1269839107990265,0.6959604024887085,-0.6955225467681885,73771079
27-May-2020 18:10:19.229,0.1255817413330078,10292,73771068,6219,-0.12699687480926514,0.6959562301635742,-0.6955186128616333,73771080
27-May-2020 18:10:20.229,0.12561088800430298,10292,73771068,6219,-0.12702596187591553,0.695947527885437,-0.6955165863037109,73771081
27-May-2020 18:10:21.229,0.1256254017353058,10292,73771068,6219,-0.12706449627876282,0.6959383487701416,-0.6955165863037109,73771082
27-May-2020 18:10:22.229,0.1256556510925293,10292,73771068,6219,-0.12708860635757446,0.6959301233291626,-0.6955146789550781,73771083
27-May-2020 18:10:23.229,0.12568554282188416,10292,73771068,6219,-0.12710696458816528,0.695927619934082,-0.6955083608627319,73771084
27-May-2020 18:10:24.229,0.12570494413375854,10292,73771068,6219,-0.12713870406150818,0.6959240436553955,-0.695502519607544,73771085
27-May-2020 18:10:25.229,0.12573349475860596,10292,73771068,6219,-0.12716534733772278,0.6959198713302612,-0.6954967975616455,73771086
27-May-2020 18:10:26.229,0.12576556205749512,10292,73771068,6219,-0.12717768549919128,0.6959197521209717,-0.6954888105392456,73771087
27-May-2020 18:10:27.229,0.12579140067100525,10292,73771068,6219,-0.12720650434494019,0.6959208250045776,-0.6954777240753174,73771088
27-May-2020 18:10:28.229,0.12581560015678406,10292,73771068,6219,-0.12723875045776367,0.6959154605865479,-0.6954728364944458,73771089
27-May-2020 18:10:29.229,0.12584489583969116,10292,73771068,6219,-0.1272534430027008,0.6959089040756226,-0.6954715251922607,73771090
27-May-2020 18:10:30.229,0.12586992979049683,10292,73771068,6219,-0.12727946043014526,0.6959038972854614,-0.6954672336578369,73771091
27-May-2020 18:10:31.229,0.1258866786956787,10292,73771068,6219,-0.1273113489151001,0.6958990097045898,-0.6954634189605713,73771092
27-May-2020 18:10:32.229,0.12591621279716492,10292,73771068,6219,-0.12733635306358337,0.6958885192871094,-0.695464015007019,73771093
27-May-2020 18:10:33.229,0.1259467601776123,10292,73771068,6219,-0.12736451625823975,0.6958783864974976,-0.6954634189605713,73771094
27-May-2020 18:10:34.229,0.12596261501312256,10292,73771068,6219,-0.12739083170890808,0.6958792209625244,-0.6954548358917236,73771095
27-May-2020 18:10:35.229,0.12598878145217896,10292,73771068,6219,-0.12741631269454956,0.6958783864974976,-0.695446252822876,73771096
27-May-2020 18:10:36.229,0.12601855397224426,10292,73771068,6219,-0.12743452191352844,0.6958714723587036,-0.6954444646835327,73771097
27-May-2020 18:10:37.229,0.12604042887687683,10292,73771068,6219,-0.12746143341064453,0.6958681344985962,-0.6954389810562134,73771098
27-May-2020 18:10:38.229,0.1260649859905243,10292,73771100,6219,-0.12748879194259644,0.6958699226379395,-0.6954277753829956,73771099
27-May-2020 18:10:39.229,0.12609556317329407,10292,73771100,6219,-0.1275082230567932,0.6958675384521484,-0.6954209804534912,73771100
27-May-2020 18:10:40.229,0.12612423300743103,10292,73771100,6219,-0.12753427028656006,0.6958581209182739,-0.695420503616333,73771101
27-May-2020 18:10:41.229,0.12614503502845764,10292,73771100,6219,-0.12756237387657166,0.6958513259887695,-0.6954183578491211,73771102
27-May-2020 18:10:42.229,0.12616971135139465,10292,73771100,6219,-0.1275860071182251,0.695848822593689,-0.6954120397567749,73771103
27-May-2020 18:10:43.229,0.12619775533676147,10292,73771100,6219,-0.1276116967201233,0.6958414316177368,-0.6954097747802734,73771104
27-May-2020 18:10:44.229,0.1262182593345642,10324,73771100,6219,-0.12764140963554382,0.6958333253860474,-0.6954081058502197,73771105
27-May-2020 18:10:45.229,0.12623772025108337,10324,73771100,6219,-0.1276664435863495,0.6958296298980713,-0.6954042911529541,73771106
27-May-2020 18:10:46.229,0.12626254558563232,10324,73771100,6219,-0.12769097089767456,0.6958262920379639,-0.6953983306884766,73771107
27-May-2020 18:10:47.229,0.1262909173965454,10324,73771100,6219,-0.1277085542678833,0.6958214044570923,-0.69539475440979,73771108
27-May-2020 18:10:48.229,0.12631547451019287,10324,73771100,6219,-0.12773671746253967,0.6958186626434326,-0.6953879594802856,73771109
27-May-2020 18:10:49.229,0.1263355314731598,10324,73771100,6219,-0.12776345014572144,0.6958178281784058,-0.6953803300857544,73771110
27-May-2020 18:10:50.229,0.1263751983642578,10324,73771100,6219,-0.12777864933013916,0.6958158016204834,-0.6953722238540649,73771111
27-May-2020 18:10:51.229,0.12640517950057983,10324,73771100,6219,-0.12780281901359558,0.695812463760376,-0.6953655481338501,73771112
27-May-2020 18:10:52.229,0.1264154613018036,10324,73771100,6219,-0.12783989310264587,0.6958062648773193,-0.6953632831573486,73771113
27-May-2020 18:10:53.229,0.12644827365875244,10324,73771100,6219,-0.127858966588974,0.6957974433898926,-0.6953626871109009,73771114
27-May-2020 18:10:54.229,0.12647610902786255,10324,73771100,6219,-0.12787896394729614,0.6957931518554688,-0.695358157157898,73771115
27-May-2020 18:10:55.229,0.12648683786392212,10324,73771100,6219,-0.1279263198375702,0.6957858800888062,-0.6953549385070801,73771116
27-May-2020 18:10:56.229,0.12651336193084717,10324,73771100,6219,-0.1279485523700714,0.6957762241363525,-0.6953556537628174,73771117
27-May-2020 18:10:57.229,0.12654966115951538,10324,73771100,6219,-0.1279602348804474,0.6957706212997437,-0.6953524351119995,73771118
27-May-2020 18:10:58.229,0.12656423449516296,10324,73771100,6219,-0.12799853086471558,0.6957710981369019,-0.6953421831130981,73771119
27-May-2020 18:10:59.229,0.12659123539924622,10324,73771100,6219,-0.12802654504776,0.6957693099975586,-0.6953341960906982,73771120
27-May-2020 18:11:00.229,0.12663152813911438,10324,73771100,6219,-0.1280345916748047,0.6957612037658691,-0.6953330039978027,73771121
27-May-2020 18:11:01.229,0.12665364146232605,10324,73771100,6219,-0.12806612253189087,0.6957645416259766,-0.6953203678131104,73771122
27-May-2020 18:11:02.229,0.1266709268093109,10324,73771100,6219,-0.12809377908706665,0.6957666873931885,-0.6953096389770508,73771123
27-May-2020 18:11:03.229,0.12670817971229553,10324,73771100,6219,-0.12811073660850525,0.6957556009292603,-0.6953109502792358,73771124
27-May-2020 18:11:04.229,0.1267310082912445,10324,73771100,6219,-0.12813210487365723,0.6957461833953857,-0.6953122615814209,73771125
27-May-2020 18:11:05.229,0.12674245238304138,10324,73771100,6219,-0.12817317247390747,0.6957436800003052,-0.6953049898147583,73771126
27-May-2020 18:11:06.229,0.12677377462387085,10324,73771100,6219,-0.1281946301460266,0.6957371234893799,-0.69530189037323,73771127
27-May-2020 18:11:07.229,0.12680000066757202,10324,73771100,6219,-0.1282142698764801,0.6957237720489502,-0.6953068971633911,73771128
27-May-2020 18:11:08.229,0.12681695818901062,10324,73771100,6219,-0.1282530128955841,0.6957197189331055,-0.6953003406524658,73771129
27-May-2020 18:11:09.229,0.12684205174446106,10324,73771100,6219,-0.12828117609024048,0.6957203149795532,-0.6952900886535645,73771130
27-May-2020 18:11:10.229,0.1268818974494934,10324,73771132,6212,-0.12829291820526123,0.6957135200500488,-0.6952877044677734,73771131
27-May-2020 18:11:11.229,0.12690353393554688,10324,73771132,6212,-0.12832596898078918,0.6957089900970459,-0.6952822208404541,73771132
27-May-2020 18:11:12.229,0.1269223988056183,10324,73771132,6212,-0.12835118174552917,0.6957110166549683,-0.6952720880508423,73771133
27-May-2020 18:11:13.229,0.12696370482444763,10324,73771132,6212,-0.12836173176765442,0.6957099437713623,-0.6952635049819946,73771134
27-May-2020 18:11:14.229,0.12699374556541443,10324,73771132,6212,-0.12839087843894958,0.6957064867019653,-0.695256233215332,73771135
27-May-2020 18:11:15.229,0.1270046830177307,10324,73771132,6212,-0.12842601537704468,0.6957014799118042,-0.6952527761459351,73771136
27-May-2020 18:11:16.229,0.12703606486320496,10356,73771132,6212,-0.12844166159629822,0.6956944465637207,-0.6952512264251709,73771137
27-May-2020 18:11:17.229,0.1270652413368225,10356,73771132,6212,-0.12846407294273376,0.6956877708435059,-0.6952484846115112,73771138
27-May-2020 18:11:18.229,0.1270790994167328,10356,73771132,6212,-0.12850967049598694,0.6956783533096313,-0.6952470541000366,73771139
27-May-2020 18:11:19.229,0.12710312008857727,10356,73771132,6212,-0.12853214144706726,0.6956669092178345,-0.6952496767044067,73771140
27-May-2020 18:11:20.229,0.12713593244552612,10356,73771132,6212,-0.12854528427124023,0.695661187171936,-0.6952468156814575,73771141
27-May-2020 18:11:21.229,0.12715545296669006,10356,73771132,6212,-0.12858596444129944,0.6956621408462524,-0.6952352523803711,73771142
27-May-2020 18:11:22.229,0.12717753648757935,10356,73771132,6212,-0.12860873341560364,0.6956595182418823,-0.695229172706604,73771143
27-May-2020 18:11:23.229,0.12721863389015198,10356,73771132,6212,-0.12861669063568115,0.6956549882888794,-0.6952246427536011,73771144
27-May-2020 18:11:24.229,0.12724480032920837,10356,73771132,6212,-0.12864863872528076,0.6956570148468018,-0.6952120065689087,73771145
27-May-2020 18:11:25.229,0.12726455926895142,10356,73771132,6212,-0.12868031859397888,0.6956590414047241,-0.6952008008956909,73771146
27-May-2020 18:11:26.229,0.12730219960212708,10356,73771132,6212,-0.12869715690612793,0.6956496238708496,-0.695199728012085,73771147
27-May-2020 18:11:27.229,0.12732374668121338,10356,73771132,6212,-0.12871956825256348,0.6956404447555542,-0.6952012777328491,73771148
27-May-2020 18:11:28.229,0.1273343563079834,10356,73771132,6212,-0.12875425815582275,0.6956385374069214,-0.6951946020126343,73771149
27-May-2020 18:11:29.229,0.1273612380027771,10356,73771132,6212,-0.12878134846687317,0.6956279277801514,-0.6951954364776611,73771150
27-May-2020 18:11:30.229,0.127391517162323,10356,73771132,6212,-0.1288001537322998,0.695615291595459,-0.6951990127563477,73771151
27-May-2020 18:11:31.229,0.12740638852119446,10356,73771132,6212,-0.1288333535194397,0.695610761642456,-0.6951946020126343,73771152
27-May-2020 18:11:32.229,0.12743023037910461,10356,73771132,6212,-0.12886300683021545,0.6956100463867188,-0.6951853036880493,73771153
27-May-2020 18:11:33.229,0.1274680495262146,10356,73771132,6212,-0.1288779079914093,0.6956051588058472,-0.6951806545257568,73771154
27-May-2020 18:11:34.229,0.12749069929122925,10356,73771132,6212,-0.1289055049419403,0.6956026554107666,-0.6951738595962524,73771155
27-May-2020 18:11:35.229,0.12750834226608276,10356,73771132,6212,-0.12893477082252502,0.6956028938293457,-0.6951650381088257,73771156
27-May-2020 18:11:36.229,0.12754330039024353,10356,73771132,6212,-0.12894299626350403,0.6956018209457397,-0.6951581239700317,73771157
27-May-2020 18:11:37.229,0.12757575511932373,10356,73771132,6212,-0.1289648711681366,0.6955958604812622,-0.695154070854187,73771158
27-May-2020 18:11:38.229,0.12758424878120422,10356,73771132,6212,-0.1290043294429779,0.6955924034118652,-0.6951484680175781,73771159
27-May-2020 18:11:39.229,0.12761247158050537,10356,73771132,6212,-0.12902459502220154,0.6955889463424683,-0.6951433420181274,73771160
27-May-2020 18:11:40.229,0.12764757871627808,10356,73771132,6212,-0.12903770804405212,0.6955790519714355,-0.6951441764831543,73771161
27-May-2020 18:11:41.229,0.12766069173812866,10356,73771132,6212,-0.12907949090003967,0.6955735683441162,-0.6951394081115723,73771162
27-May-2020 18:11:42.229,0.1276780068874359,10356,73771164,6212,-0.12911349534988403,0.6955646276473999,-0.6951390504837036,73771163
27-May-2020 18:11:43.229,0.1277206838130951,10356,73771164,6212,-0.12912634015083313,0.6955544948577881,-0.6951391696929932,73771164
27-May-2020 18:11:44.229,0.12774428725242615,10356,73771164,6212,-0.1291581094264984,0.6955530643463135,-0.6951301097869873,73771165
27-May-2020 18:11:45.229,0.1277565062046051,10356,73771164,6212,-0.1291959285736084,0.6955528259277344,-0.695121169090271,73771166
27-May-2020 18:11:46.229,0.1277979612350464,10356,73771164,6212,-0.12920841574668884,0.6955447196960449,-0.6951190233230591,73771167
27-May-2020 18:11:47.229,0.127831369638443,10356,73771164,6212,-0.12922683358192444,0.6955440044403076,-0.6951102018356323,73771168
27-May-2020 18:11:48.229,0.127841979265213,10388,73771164,6212,-0.1292649507522583,0.6955490112304688,-0.6950962543487549,73771169
27-May-2020 18:11:49.229,0.12787595391273499,10388,73771164,6212,-0.1292864978313446,0.6955403089523315,-0.6950947046279907,73771170
27-May-2020 18:11:50.229,0.12791168689727783,10388,73771164,6212,-0.12929078936576843,0.6955314874649048,-0.6950962543487549,73771171
27-May-2020 18:11:51.229,0.12792161107063293,10388,73771164,6212,-0.12933316826820374,0.695530891418457,-0.6950870752334595,73771172
27-May-2020 18:11:52.229,0.12793979048728943,10388,73771164,6212,-0.1293695569038391,0.6955251693725586,-0.6950826644897461,73771173
27-May-2020 18:11:53.229,0.12797811627388,10388,73771164,6212,-0.1293773651123047,0.6955103874206543,-0.6950891017913818,73771174
27-May-2020 18:11:54.229,0.1279955506324768,10388,73771164,6212,-0.1294117271900177,0.6955034732818604,-0.6950862407684326,73771175
27-May-2020 18:11:55.229,0.12800753116607666,10388,73771164,6212,-0.1294499933719635,0.6955037117004395,-0.6950769424438477,73771176
27-May-2020 18:11:56.229,0.12804937362670898,10388,73771164,6212,-0.12946262955665588,0.6954984664916992,-0.6950719356536865,73771177
27-May-2020 18:11:57.229,0.1280789077281952,10388,73771164,6212,-0.12948128581047058,0.6954909563064575,-0.6950705051422119,73771178
27-May-2020 18:11:58.229,0.1280917525291443,10388,73771164,6212,-0.12951523065567017,0.6954933404922485,-0.6950595378875732,73771179
27-May-2020 18:11:59.229,0.12812888622283936,10388,73771164,6212,-0.12953588366508484,0.6954947710037231,-0.6950474977493286,73771180
27-May-2020 18:12:00.229,0.12816235423088074,10388,73771164,6212,-0.12954694032669067,0.695490837097168,-0.6950433254241943,73771181
27-May-2020 18:12:01.229,0.12817928194999695,10388,73771164,6212,-0.12958484888076782,0.6954832077026367,-0.6950407028198242,73771182
27-May-2020 18:12:02.229,0.1281971037387848,10388,73771164,6212,-0.129611074924469,0.6954778432846069,-0.6950374841690063,73771183
27-May-2020 18:12:03.229,0.12823256850242615,10388,73771164,6212,-0.12962469458580017,0.6954712867736816,-0.6950349807739258,73771184
27-May-2020 18:12:04.229,0.12825113534927368,10388,73771164,6212,-0.12965887784957886,0.6954648494720459,-0.6950318813323975,73771185
27-May-2020 18:12:05.229,0.12826409935951233,10388,73771164,6212,-0.12969976663589478,0.6954550743103027,-0.6950315237045288,73771186
27-May-2020 18:12:06.229,0.1283021867275238,10388,73771164,6212,-0.1297103464603424,0.6954473257064819,-0.6950303316116333,73771187
27-May-2020 18:12:07.229,0.12832975387573242,10388,73771164,6212,-0.129736065864563,0.6954483985900879,-0.6950193643569946,73771188
27-May-2020 18:12:08.229,0.1283458173274994,10388,73771164,6212,-0.12977278232574463,0.6954455375671387,-0.6950125694274902,73771189
27-May-2020 18:12:09.229,0.1283819079399109,10388,73771164,6212,-0.12979015707969666,0.6954367160797119,-0.6950111389160156,73771190
27-May-2020 18:12:10.229,0.12841543555259705,10388,73771164,6212,-0.12980473041534424,0.6954373121261597,-0.6950016021728516,73771191
27-May-2020 18:12:11.229,0.1284324824810028,10388,73771164,6212,-0.1298377513885498,0.6954389810562134,-0.6949907541275024,73771192
27-May-2020 18:12:12.229,0.12845730781555176,10388,73771164,6212,-0.12986493110656738,0.695432186126709,-0.6949878931045532,73771193
27-May-2020 18:12:13.229,0.1284915804862976,10388,73771164,6212,-0.12987607717514038,0.6954216957092285,-0.6949900388717651,73771194
27-May-2020 18:12:14.229,0.12850850820541382,10388,73771196,6219,-0.12990927696228027,0.6954196691513062,-0.6949827671051025,73771195
27-May-2020 18:12:15.229,0.128526508808136,10388,73771196,6219,-0.12994986772537231,0.6954153776168823,-0.6949760913848877,73771196
27-May-2020 18:12:16.229,0.1285609006881714,10388,73771196,6219,-0.1299639344215393,0.6954030990600586,-0.6949793100357056,73771197
27-May-2020 18:12:17.229,0.12858566641807556,10388,73771196,6219,-0.1299896240234375,0.6953953504562378,-0.694977879524231,73771198
27-May-2020 18:12:18.229,0.1285974681377411,10388,73771196,6219,-0.13002777099609375,0.6953941583633423,-0.694969892501831,73771199
27-May-2020 18:12:19.229,0.12863248586654663,10388,73771196,6219,-0.1300504505634308,0.6953922510147095,-0.694960355758667,73771200
27-May-2020 18:12:20.229,0.12866780161857605,10420,73771196,6219,-0.13006433844566345,0.6953837871551514,-0.6949601173400879,73771201
27-May-2020 18:12:21.229,0.1286863088607788,10420,73771196,6219,-0.13009604811668396,0.6953816413879395,-0.6949526071548462,73771202
27-May-2020 18:12:22.229,0.12871268391609192,10420,73771196,6219,-0.13011926412582397,0.6953848600387573,-0.6949402093887329,73771203
27-May-2020 18:12:23.229,0.1287463903427124,10420,73771196,6219,-0.1301303505897522,0.6953819990158081,-0.6949347257614136,73771204
27-May-2020 18:12:24.229,0.1287650465965271,10420,73771196,6219,-0.13015806674957275,0.6953741312026978,-0.6949340105056763,73771205
27-May-2020 18:12:25.229,0.12878280878067017,10420,73771196,6219,-0.1301923394203186,0.6953672170639038,-0.6949315071105957,73771206
27-May-2020 18:12:26.229,0.12881356477737427,10420,73771196,6219,-0.1302129328250885,0.6953623294830322,-0.6949265003204346,73771207
27-May-2020 18:12:27.229,0.12883716821670532,10420,73771196,6219,-0.13023799657821655,0.6953545808792114,-0.6949251890182495,73771208
27-May-2020 18:12:28.229,0.12885314226150513,10420,73771196,6219,-0.13027432560920715,0.6953433752059937,-0.6949266195297241,73771209
27-May-2020 18:12:29.229,0.1288822889328003,10420,73771196,6219,-0.13029929995536804,0.6953389644622803,-0.6949210166931152,73771210
27-May-2020 18:12:30.229,0.1289137601852417,10420,73771196,6219,-0.13031846284866333,0.6953393220901489,-0.6949112415313721,73771211
27-May-2020 18:12:31.229,0.1289360523223877,10420,73771196,6219,-0.13035067915916443,0.695338249206543,-0.6949021816253662,73771212
27-May-2020 18:12:32.229,0.12896254658699036,10420,73771196,6219,-0.13037416338920593,0.6953325271606445,-0.6948986053466797,73771213
27-May-2020 18:12:33.229,0.1289956271648407,10420,73771196,6219,-0.13038447499275208,0.6953299045562744,-0.694893479347229,73771214
27-May-2020 18:12:34.229,0.12901988625526428,10420,73771196,6219,-0.13041651248931885,0.6953318119049072,-0.6948807239532471,73771215
27-May-2020 18:12:35.229,0.12904170155525208,10420,73771196,6219,-0.13044553995132446,0.6953264474868774,-0.6948766708374023,73771216
27-May-2020 18:12:36.229,0.12907418608665466,10420,73771196,6219,-0.1304650604724884,0.6953127384185791,-0.6948806047439575,73771217
27-May-2020 18:12:37.229,0.12909767031669617,10420,73771196,6219,-0.13049167394638062,0.695307731628418,-0.6948765516281128,73771218
27-May-2020 18:12:38.229,0.12911155819892883,10420,73771196,6219,-0.1305275857448578,0.6953071355819702,-0.6948676109313965,73771219
27-May-2020 18:12:39.229,0.12914109230041504,10420,73771196,6219,-0.13055041432380676,0.6952961683273315,-0.6948690414428711,73771220
27-May-2020 18:12:40.229,0.12916427850723267,10420,73771196,6219,-0.1305660605430603,0.6952884197235107,-0.6948695182800293,73771221
27-May-2020 18:12:41.229,0.12918463349342346,10420,73771196,6219,-0.13060042262077332,0.6952869892120361,-0.694860577583313,73771222
27-May-2020 18:12:42.229,0.12921443581581116,10420,73771196,6219,-0.13062617182731628,0.6952880620956421,-0.6948491334915161,73771223
27-May-2020 18:12:43.229,0.129244863986969,10420,73771196,6219,-0.13063913583755493,0.6952829360961914,-0.6948461532592773,73771224
27-May-2020 18:12:44.229,0.12926971912384033,10420,73771196,6219,-0.1306663453578949,0.6952768564224243,-0.6948424577713013,73771225
27-May-2020 18:12:45.229,0.12929734587669373,10420,73771196,6219,-0.13069918751716614,0.6952788829803467,-0.6948292255401611,73771226
27-May-2020 18:12:46.229,0.1293272078037262,10420,73771228,6219,-0.13071835041046143,0.6952751874923706,-0.6948233842849731,73771227
27-May-2020 18:12:47.229,0.1293506920337677,10420,73771228,6219,-0.13074153661727905,0.6952660083770752,-0.69482421875,73771228
27-May-2020 18:12:48.229,0.12936165928840637,10420,73771228,6219,-0.13077497482299805,0.695258378982544,-0.6948232650756836,73771229
27-May-2020 18:12:49.229,0.12938743829727173,10420,73771228,6219,-0.13079699873924255,0.6952533721923828,-0.6948193311691284,73771230
27-May-2020 18:12:50.229,0.12941235303878784,10420,73771228,6219,-0.13081040978431702,0.6952462196350098,-0.6948193311691284,73771231
27-May-2020 18:12:51.229,0.12942683696746826,10420,73771228,6219,-0.13084974884986877,0.6952415704727173,-0.6948140859603882,73771232
27-May-2020 18:12:52.229,0.1294512152671814,10452,73771228,6219,-0.13087445497512817,0.6952377557754517,-0.6948084831237793,73771233
27-May-2020 18:12:53.229,0.12949469685554504,10452,73771228,6219,-0.13088366389274597,0.6952353715896606,-0.6948009729385376,73771234
27-May-2020 18:12:54.229,0.12951698899269104,10452,73771228,6219,-0.13091790676116943,0.695236325263977,-0.6947895288467407,73771235
27-May-2020 18:12:55.229,0.1295337975025177,10452,73771228,6219,-0.13094905018806458,0.6952319145202637,-0.6947849988937378,73771236
27-May-2020 18:12:56.229,0.12957951426506042,10452,73771228,6219,-0.130967915058136,0.6952239274978638,-0.6947810649871826,73771237
27-May-2020 18:12:57.229,0.1296074390411377,10452,73771228,6219,-0.13099467754364014,0.6952204704284668,-0.6947742700576782,73771238
27-May-2020 18:12:58.229,0.12961316108703613,10452,73771228,6219,-0.13103508949279785,0.6952172517776489,-0.6947686672210693,73771239
27-May-2020 18:12:59.229,0.12964627146720886,10452,73771228,6219,-0.13105756044387817,0.6952047348022461,-0.6947708129882812,73771240
27-May-2020 18:13:00.229,0.12968072295188904,10452,73771228,6219,-0.13107171654701233,0.6951944828033447,-0.6947720050811768,73771241
27-May-2020 18:13:01.229,0.12968915700912476,10452,73771228,6219,-0.13111254572868347,0.6951948404312134,-0.6947625875473022,73771242
27-May-2020 18:13:02.229,0.129713773727417,10452,73771228,6219,-0.13114094734191895,0.695186972618103,-0.6947604417800903,73771243
27-May-2020 18:13:03.229,0.12975579500198364,10452,73771228,6219,-0.13114774227142334,0.6951767206192017,-0.6947611570358276,73771244
27-May-2020 18:13:04.229,0.1297791302204132,10452,73771228,6219,-0.1311856508255005,0.6951767206192017,-0.6947497129440308,73771245
27-May-2020 18:13:05.229,0.1297987997531891,10452,73771228,6219,-0.13122233748435974,0.69517982006073,-0.694736123085022,73771246
27-May-2020 18:13:06.229,0.12984222173690796,10452,73771228,6219,-0.1312335729598999,0.6951718330383301,-0.6947338581085205,73771247
27-May-2020 18:13:07.229,0.12986913323402405,10452,73771228,6219,-0.13125377893447876,0.6951676607131958,-0.694729208946228,73771248
27-May-2020 18:13:08.229,0.12987741827964783,10452,73771228,6219,-0.13129475712776184,0.6951676607131958,-0.6947199106216431,73771249
27-May-2020 18:13:09.229,0.12991175055503845,10452,73771228,6219,-0.13131168484687805,0.6951614618301392,-0.6947166919708252,73771250
27-May-2020 18:13:10.229,0.1299407184123993,10452,73771228,6219,-0.13133034110069275,0.6951520442962646,-0.6947171688079834,73771251
27-May-2020 18:13:11.229,0.1299477517604828,10452,73771228,6219,-0.1313677430152893,0.6951476335525513,-0.6947128772735596,73771252
27-May-2020 18:13:12.229,0.12997233867645264,10452,73771228,6219,-0.13139483332633972,0.6951409578323364,-0.6947100162506104,73771253
27-May-2020 18:13:13.229,0.13000980019569397,10452,73771228,6219,-0.13140961527824402,0.6951335668563843,-0.6947076320648193,73771254
27-May-2020 18:13:14.229,0.13002780079841614,10452,73771228,6219,-0.1314447820186615,0.6951262950897217,-0.6947047710418701,73771255
27-May-2020 18:13:15.229,0.13004755973815918,10452,73771228,6219,-0.13147461414337158,0.6951239109039307,-0.6946979761123657,73771256
27-May-2020 18:13:16.229,0.13008803129196167,10452,73771228,6219,-0.13148728013038635,0.6951203346252441,-0.69469153881073,73771257
27-May-2020 18:13:17.229,0.13011416792869568,10452,73771228,6219,-0.13151174783706665,0.6951192617416382,-0.6946830749511719,73771258
27-May-2020 18:13:18.229,0.13013052940368652,10452,73771260,6212,-0.13154250383377075,0.6951184272766113,-0.6946749687194824,73771259
27-May-2020 18:13:19.229,0.13015979528427124,10452,73771260,6212,-0.13155749440193176,0.6951134204864502,-0.6946717500686646,73771260
27-May-2020 18:13:20.229,0.13019195199012756,10452,73771260,6212,-0.13158005475997925,0.6951092481613159,-0.6946655511856079,73771261
27-May-2020 18:13:21.229,0.13020363450050354,10452,73771260,6212,-0.13161370158195496,0.6951049566268921,-0.6946613788604736,73771262
27-May-2020 18:13:22.229,0.13022452592849731,10452,73771260,6212,-0.13164368271827698,0.6950948238372803,-0.6946619749069214,73771263
27-May-2020 18:13:23.229,0.1302577555179596,10452,73771260,6212,-0.131658673286438,0.6950851678848267,-0.6946624517440796,73771264
27-May-2020 18:13:24.229,0.13027942180633545,10484,73771260,6212,-0.13169792294502258,0.6950823068618774,-0.6946537494659424,73771265
27-May-2020 18:13:25.229,0.13029909133911133,10484,73771260,6212,-0.13173019886016846,0.6950764656066895,-0.6946496963500977,73771266
27-May-2020 18:13:26.229,0.13033202290534973,10484,73771260,6212,-0.13173982501029968,0.695069432258606,-0.6946486234664917,73771267
27-May-2020 18:13:27.229,0.1303592026233673,10484,73771260,6212,-0.13176396489143372,0.6950680017471313,-0.6946407556533813,73771268
27-May-2020 18:13:28.229,0.13038107752799988,10484,73771260,6212,-0.1317938268184662,0.6950706243515015,-0.6946278810501099,73771269
27-May-2020 18:13:29.229,0.1304110884666443,10484,73771260,6212,-0.13180947303771973,0.6950657367706299,-0.6946243047714233,73771270
27-May-2020 18:13:30.229,0.13044217228889465,10484,73771260,6212,-0.13182690739631653,0.6950591802597046,-0.6946219205856323,73771271
27-May-2020 18:13:31.229,0.1304614543914795,10484,73771260,6212,-0.13185957074165344,0.6950570344924927,-0.6946141719818115,73771272
27-May-2020 18:13:32.229,0.13048580288887024,10484,73771260,6212,-0.13189098238945007,0.6950502395629883,-0.6946102380752563,73771273
27-May-2020 18:13:33.229,0.1305161416530609,10484,73771260,6212,-0.13190603256225586,0.6950395107269287,-0.6946125030517578,73771274
27-May-2020 18:13:34.229,0.13053610920906067,10484,73771260,6212,-0.13194316625595093,0.6950303316116333,-0.6946109533309937,73771275
27-May-2020 18:13:35.229,0.13055476546287537,10484,73771260,6212,-0.13197845220565796,0.69502854347229,-0.6946026086807251,73771276
27-May-2020 18:13:36.229,0.1305846869945526,10484,73771260,6212,-0.13199537992477417,0.695023775100708,-0.6945985555648804,73771277
27-May-2020 18:13:37.229,0.1306123435497284,10484,73771260,6212,-0.1320158839225769,0.6950176954269409,-0.6945955753326416,73771278
27-May-2020 18:13:38.229,0.13063132762908936,10484,73771260,6212,-0.13204652070999146,0.6950157880783081,-0.6945879459381104,73771279
27-May-2020 18:13:39.229,0.13066095113754272,10484,73771260,6212,-0.13206663727760315,0.6950163841247559,-0.6945781707763672,73771280
27-May-2020 18:13:40.229,0.13069644570350647,10484,73771260,6212,-0.13208389282226562,0.6950135231018066,-0.6945710182189941,73771281
27-May-2020 18:13:41.229,0.13071736693382263,10484,73771260,6212,-0.13211387395858765,0.6950063705444336,-0.6945685148239136,73771282
27-May-2020 18:13:42.229,0.13073864579200745,10484,73771260,6212,-0.1321403682231903,0.6950033903121948,-0.6945624351501465,73771283
27-May-2020 18:13:43.229,0.13077202439308167,10484,73771260,6212,-0.1321602463722229,0.6949976682662964,-0.6945581436157227,73771284
27-May-2020 18:13:44.229,0.1307915449142456,10484,73771260,6212,-0.13218790292739868,0.694989800453186,-0.6945570707321167,73771285
27-May-2020 18:13:45.229,0.1308063268661499,10484,73771260,6212,-0.13221955299377441,0.6949799060821533,-0.6945582628250122,73771286
27-May-2020 18:13:46.229,0.13083600997924805,10484,73771260,6212,-0.13223996758460999,0.694973349571228,-0.6945549249649048,73771287
27-May-2020 18:13:47.229,0.13086462020874023,10484,73771260,6212,-0.13226690888404846,0.694969892501831,-0.6945478916168213,73771288
27-May-2020 18:13:48.229,0.13088303804397583,10484,73771260,6212,-0.1323000192642212,0.6949665546417236,-0.6945415735244751,73771289
27-May-2020 18:13:49.229,0.13091087341308594,10484,73771260,6212,-0.1323241889476776,0.694959282875061,-0.694538950920105,73771290
27-May-2020 18:13:50.229,0.1309453547000885,10484,73771292,6219,-0.13234132528305054,0.6949566602706909,-0.6945319175720215,73771291
27-May-2020 18:13:51.229,0.13096916675567627,10484,73771292,6219,-0.13237053155899048,0.694957971572876,-0.6945204734802246,73771292
27-May-2020 18:13:52.229,0.13099122047424316,10484,73771292,6219,-0.13239455223083496,0.6949533224105835,-0.6945165395736694,73771293
27-May-2020 18:13:53.229,0.13102903962135315,10484,73771292,6219,-0.13241460919380188,0.6949455738067627,-0.6945133209228516,73771294
27-May-2020 18:13:54.229,0.1310487687587738,10484,73771292,6219,-0.13243842124938965,0.694942831993103,-0.6945075988769531,73771295
27-May-2020 18:13:55.229,0.13106682896614075,10484,73771292,6219,-0.1324790120124817,0.6949375867843628,-0.6945018768310547,73771296
27-May-2020 18:13:56.229,0.1310960352420807,10516,73771292,6219,-0.13249945640563965,0.69492506980896,-0.694504976272583,73771297
27-May-2020 18:13:57.229,0.1311233639717102,10516,73771292,6219,-0.13251987099647522,0.6949172019958496,-0.6945037841796875,73771298
27-May-2020 18:13:58.229,0.1311425268650055,10516,73771292,6219,-0.13255774974822998,0.6949143409729004,-0.6944957971572876,73771299
27-May-2020 18:13:59.229,0.13116678595542908,10516,73771292,6219,-0.13258349895477295,0.6949098110198975,-0.6944910287857056,73771300
27-May-2020 18:14:00.229,0.13120058178901672,10516,73771292,6219,-0.13259759545326233,0.6949039697647095,-0.6944876909255981,73771301
27-May-2020 18:14:01.229,0.13122302293777466,10516,73771292,6219,-0.1326269805431366,0.6949013471603394,-0.6944806575775146,73771302
27-May-2020 18:14:02.229,0.13124802708625793,10516,73771292,6219,-0.1326594352722168,0.6949014663696289,-0.6944693326950073,73771303
27-May-2020 18:14:03.229,0.13128283619880676,10516,73771292,6219,-0.1326698660850525,0.694899320602417,-0.6944628953933716,73771304
27-May-2020 18:14:04.229,0.13130679726600647,10516,73771292,6219,-0.1326972246170044,0.6948922872543335,-0.694460391998291,73771305
27-May-2020 18:14:05.229,0.13132280111312866,10516,73771292,6219,-0.1327274739742279,0.6948884725570679,-0.6944552659988403,73771306
27-May-2020 18:14:06.229,0.13135510683059692,10516,73771292,6219,-0.1327514350414276,0.6948808431625366,-0.694452166557312,73771307
27-May-2020 18:14:07.229,0.1313806176185608,10516,73771292,6219,-0.13277608156204224,0.6948738098144531,-0.6944495439529419,73771308
27-May-2020 18:14:08.229,0.13139411807060242,10516,73771292,6219,-0.1328122913837433,0.6948655843734741,-0.6944485902786255,73771309
27-May-2020 18:14:09.229,0.1314207911491394,10516,73771292,6219,-0.13283497095108032,0.6948592662811279,-0.6944451332092285,73771310
27-May-2020 18:14:10.229,0.13145187497138977,10516,73771292,6219,-0.13285213708877563,0.6948531866073608,-0.6944420337677002,73771311
27-May-2020 18:14:11.229,0.13146990537643433,10516,73771292,6219,-0.1328839361667633,0.694851279258728,-0.694434642791748,73771312
27-May-2020 18:14:12.229,0.1314968764781952,10516,73771292,6219,-0.13291442394256592,0.6948480606079102,-0.6944270133972168,73771313
27-May-2020 18:14:13.229,0.13153234124183655,10516,73771292,6219,-0.1329244077205658,0.6948450803756714,-0.6944214105606079,73771314
27-May-2020 18:14:14.229,0.13155633211135864,10516,73771292,6219,-0.13295340538024902,0.6948467493057251,-0.6944096088409424,73771315
27-May-2020 18:14:15.229,0.1315746307373047,10516,73771292,6219,-0.13298535346984863,0.6948432922363281,-0.6944032907485962,73771316
27-May-2020 18:14:16.229,0.13160854578018188,10516,73771292,6219,-0.13300392031669617,0.6948350667953491,-0.6944016218185425,73771317
27-May-2020 18:14:17.229,0.13163623213768005,10516,73771292,6219,-0.13302743434906006,0.694827675819397,-0.6943994760513306,73771318
27-May-2020 18:14:18.229,0.13165098428726196,10516,73771292,6219,-0.13306432962417603,0.6948230266571045,-0.6943939924240112,73771319
27-May-2020 18:14:19.229,0.13167551159858704,10516,73771292,6219,-0.133084237575531,0.6948152780532837,-0.6943929195404053,73771320
27-May-2020 18:14:20.229,0.13170641660690308,10516,73771292,6219,-0.13310685753822327,0.6948045492172241,-0.6943939924240112,73771321
27-May-2020 18:14:21.229,0.131722092628479,10516,73771292,6219,-0.13313814997673035,0.6948022842407227,-0.6943874359130859,73771322
27-May-2020 18:14:22.229,0.13174647092819214,10516,73771324,6212,-0.13316673040390015,0.6947982311248779,-0.6943812370300293,73771323
27-May-2020 18:14:23.229,0.1317799985408783,10516,73771324,6212,-0.13317641615867615,0.6947935819625854,-0.6943774223327637,73771324
27-May-2020 18:14:24.229,0.13180318474769592,10516,73771324,6212,-0.13320422172546387,0.694791316986084,-0.694369912147522,73771325
27-May-2020 18:14:25.229,0.13182589411735535,10516,73771324,6212,-0.13323789834976196,0.6947910785675049,-0.694359540939331,73771326
27-May-2020 18:14:26.229,0.1318608820438385,10516,73771324,6212,-0.13325276970863342,0.6947875022888184,-0.6943536996841431,73771327
27-May-2020 18:14:27.229,0.13188767433166504,10516,73771324,6212,-0.13327714800834656,0.6947824954986572,-0.6943488121032715,73771328
27-May-2020 18:14:28.229,0.13190478086471558,10548,73771324,6212,-0.13331052660942078,0.6947793960571289,-0.6943422555923462,73771329
27-May-2020 18:14:29.229,0.13193291425704956,10548,73771324,6212,-0.13333097100257874,0.694770336151123,-0.6943423748016357,73771330
27-May-2020 18:14:30.229,0.13195830583572388,10548,73771324,6212,-0.13335248827934265,0.6947627067565918,-0.694340705871582,73771331
27-May-2020 18:14:31.229,0.13197380304336548,10548,73771324,6212,-0.1333865523338318,0.6947557926177979,-0.6943382024765015,73771332
27-May-2020 18:14:32.229,0.13199612498283386,10548,73771324,6212,-0.13340967893600464,0.6947510242462158,-0.6943341493606567,73771333
27-May-2020 18:14:33.229,0.1320277750492096,10548,73771324,6212,-0.13342735171318054,0.6947464942932129,-0.6943296194076538,73771334
27-May-2020 18:14:34.229,0.13204720616340637,10548,73771324,6212,-0.13345801830291748,0.6947441101074219,-0.6943222284317017,73771335
27-May-2020 18:14:35.229,0.13207310438156128,10548,73771324,6212,-0.13348552584648132,0.6947412490844727,-0.6943149566650391,73771336
27-May-2020 18:14:36.229,0.1321115791797638,10548,73771324,6212,-0.13350310921669006,0.694738507270813,-0.6943069696426392,73771337
27-May-2020 18:14:37.229,0.13213935494422913,10548,73771324,6212,-0.13353225588798523,0.694735050201416,-0.694299578666687,73771338
27-May-2020 18:14:38.229,0.13215848803520203,10548,73771324,6212,-0.1335647702217102,0.694732666015625,-0.6942919492721558,73771339
27-May-2020 18:14:39.229,0.1321861445903778,10548,73771324,6212,-0.1335841417312622,0.694725751876831,-0.694290041923523,73771340
27-May-2020 18:14:40.229,0.1322123110294342,10548,73771324,6212,-0.1336076259613037,0.6947180032730103,-0.6942880153656006,73771341
27-May-2020 18:14:41.229,0.13222625851631165,10548,73771324,6212,-0.1336376965045929,0.6947137117385864,-0.6942839622497559,73771342
27-May-2020 18:14:42.229,0.13225194811820984,10548,73771324,6212,-0.13366204500198364,0.6947059631347656,-0.6942821741104126,73771343
27-May-2020 18:14:43.229,0.13228383660316467,10548,73771324,6212,-0.13368499279022217,0.694696307182312,-0.6942815780639648,73771344
27-May-2020 18:14:44.229,0.13230380415916443,10548,73771324,6212,-0.13371384143829346,0.6946909427642822,-0.6942774057388306,73771345
27-May-2020 18:14:45.230,0.13232704997062683,10548,73771324,6212,-0.1337428092956543,0.6946887969970703,-0.6942696571350098,73771346
27-May-2020 18:14:46.230,0.13235896825790405,10548,73771324,6212,-0.13375797867774963,0.694684624671936,-0.6942647695541382,73771347
27-May-2020 18:14:47.230,0.13238728046417236,10548,73771324,6212,-0.13378655910491943,0.6946835517883301,-0.694254994392395,73771348
27-May-2020 18:14:48.230,0.1324114203453064,10548,73771324,6212,-0.13381683826446533,0.6946823596954346,-0.694245457649231,73771349
27-May-2020 18:14:49.230,0.1324411928653717,10548,73771324,6212,-0.13383528590202332,0.6946794986724854,-0.6942391395568848,73771350
27-May-2020 18:14:50.230,0.13247042894363403,10548,73771324,6212,-0.1338576376438141,0.6946735382080078,-0.6942353248596191,73771351
27-May-2020 18:14:51.230,0.13249164819717407,10548,73771324,6212,-0.13388696312904358,0.6946699619293213,-0.694229245185852,73771352
27-May-2020 18:14:52.230,0.13251206278800964,10548,73771324,6212,-0.13391360640525818,0.6946614980697632,-0.6942285299301147,73771353
27-May-2020 18:14:53.230,0.13253960013389587,10548,73771324,6212,-0.1339360475540161,0.6946538686752319,-0.6942267417907715,73771354
27-May-2020 18:14:54.230,0.1325608491897583,10548,73771356,6212,-0.13396677374839783,0.6946454048156738,-0.6942250728607178,73771355
27-May-2020 18:14:55.230,0.1325823962688446,10548,73771356,6212,-0.13399428129196167,0.6946399211883545,-0.6942211389541626,73771356
27-May-2020 18:14:56.230,0.13261154294013977,10548,73771356,6212,-0.1340126097202301,0.6946334838867188,-0.694218635559082,73771357
27-May-2020 18:14:57.230,0.13263759016990662,10548,73771356,6212,-0.1340409815311432,0.6946324110031128,-0.694209098815918,73771358
27-May-2020 18:14:58.230,0.13266393542289734,10548,73771356,6212,-0.13407158851623535,0.6946306228637695,-0.6942000389099121,73771359
27-May-2020 18:14:59.230,0.13269498944282532,10548,73771356,6212,-0.13409242033958435,0.6946283578872681,-0.6941924095153809,73771360
27-May-2020 18:15:00.230,0.13272380828857422,10580,73771356,6212,-0.1341138780117035,0.694625735282898,-0.6941854953765869,73771361
27-May-2020 18:15:01.230,0.1327400505542755,10580,73771356,6212,-0.13414129614830017,0.6946240663528442,-0.6941788196563721,73771362
27-May-2020 18:15:02.230,0.1327696442604065,10580,73771356,6212,-0.13416564464569092,0.6946159601211548,-0.6941760778427124,73771363
27-May-2020 18:15:03.230,0.1327957808971405,10580,73771356,6212,-0.1341918408870697,0.6946092844009399,-0.694172739982605,73771364
27-May-2020 18:15:04.230,0.13281339406967163,10580,73771356,6212,-0.13421761989593506,0.694602370262146,-0.694171667098999,73771365
27-May-2020 18:15:05.230,0.13283541798591614,10580,73771356,6212,-0.13424324989318848,0.6945966482162476,-0.6941680908203125,73771366
27-May-2020 18:15:06.230,0.13286718726158142,10580,73771356,6212,-0.13426712155342102,0.6945877075195312,-0.6941661834716797,73771367
27-May-2020 18:15:07.230,0.13289088010787964,10580,73771356,6212,-0.1342979073524475,0.6945830583572388,-0.6941604614257812,73771368
27-May-2020 18:15:08.230,0.13291457295417786,10580,73771356,6212,-0.1343221366405487,0.6945801973342896,-0.6941542625427246,73771369
27-May-2020 18:15:09.230,0.13294601440429688,10580,73771356,6212,-0.13434305787086487,0.6945775747299194,-0.6941468715667725,73771370
27-May-2020 18:15:10.230,0.13297605514526367,10580,73771356,6212,-0.13436761498451233,0.6945756673812866,-0.6941378116607666,73771371
27-May-2020 18:15:11.230,0.13299983739852905,10580,73771356,6212,-0.134396493434906,0.6945717334747314,-0.6941318511962891,73771372
27-May-2020 18:15:12.230,0.13302689790725708,10580,73771356,6212,-0.13441875576972961,0.6945698261260986,-0.6941243410110474,73771373
27-May-2020 18:15:13.230,0.1330547034740448,10580,73771356,6212,-0.13444176316261292,0.6945619583129883,-0.6941224336624146,73771374
27-May-2020 18:15:14.230,0.13307705521583557,10580,73771356,6212,-0.134471595287323,0.6945556402206421,-0.6941184997558594,73771375
27-May-2020 18:15:15.230,0.13309741020202637,10580,73771356,6212,-0.13449841737747192,0.694549560546875,-0.6941155195236206,73771376
27-May-2020 18:15:16.230,0.133122056722641,10580,73771356,6212,-0.1345222294330597,0.6945419311523438,-0.6941139698028564,73771377
27-May-2020 18:15:17.230,0.13314813375473022,10580,73771356,6212,-0.1345512866973877,0.6945358514785767,-0.6941094398498535,73771378
27-May-2020 18:15:18.230,0.13316947221755981,10580,73771356,6212,-0.13457536697387695,0.6945314407348633,-0.6941052675247192,73771379
27-May-2020 18:15:19.230,0.13319742679595947,10580,73771356,6212,-0.1346028745174408,0.6945236921310425,-0.6941019296646118,73771380
27-May-2020 18:15:20.230,0.13322684168815613,10580,73771356,6212,-0.13462460041046143,0.6945222616195679,-0.6940935850143433,73771381
27-May-2020 18:15:21.230,0.13325154781341553,10580,73771356,6212,-0.13465094566345215,0.6945208311080933,-0.6940852403640747,73771382
27-May-2020 18:15:22.230,0.13327887654304504,10580,73771356,6212,-0.13467523455619812,0.6945177316665649,-0.6940784454345703,73771383
27-May-2020 18:15:23.230,0.13330361247062683,10580,73771356,6212,-0.13469186425209045,0.6945143938064575,-0.6940737962722778,73771384
27-May-2020 18:15:24.230,0.13332757353782654,10580,73771356,6212,-0.13471806049346924,0.6945111751556396,-0.6940673589706421,73771385
27-May-2020 18:15:25.230,0.13335177302360535,10580,73771356,6212,-0.1347472369670868,0.6945052146911621,-0.6940628290176392,73771386
27-May-2020 18:15:26.230,0.13337552547454834,10580,73771388,6219,-0.1347697675228119,0.6944987773895264,-0.6940599679946899,73771387
27-May-2020 18:15:27.230,0.1334003508090973,10580,73771388,6219,-0.13479915261268616,0.6944882869720459,-0.6940600872039795,73771388
27-May-2020 18:15:28.230,0.13342216610908508,10580,73771388,6219,-0.13483113050460815,0.6944828033447266,-0.6940553188323975,73771389
27-May-2020 18:15:29.230,0.1334475576877594,10580,73771388,6219,-0.13485398888587952,0.6944758892059326,-0.6940528154373169,73771390
27-May-2020 18:15:30.230,0.13347414135932922,10580,73771388,6219,-0.13487789034843445,0.6944702863693237,-0.6940487623214722,73771391
27-May-2020 18:15:31.230,0.13349729776382446,10580,73771388,6219,-0.13490259647369385,0.6944681406021118,-0.6940420866012573,73771392
27-May-2020 18:15:32.230,0.13352400064468384,10612,73771388,6219,-0.13492479920387268,0.6944683790206909,-0.6940321922302246,73771393
27-May-2020 18:15:33.230,0.13355842232704163,10612,73771388,6219,-0.1349489986896515,0.6944640874862671,-0.6940251588821411,73771394
27-May-2020 18:15:34.230,0.1335802972316742,10612,73771388,6219,-0.1349729597568512,0.6944608688354492,-0.6940196752548218,73771395
27-May-2020 18:15:35.230,0.1336054801940918,10612,73771388,6219,-0.13500168919563293,0.6944561004638672,-0.6940135955810547,73771396
27-May-2020 18:15:36.230,0.1336333453655243,10612,73771388,6219,-0.13502466678619385,0.6944503784179688,-0.69400954246521,73771397
27-May-2020 18:15:37.230,0.13365769386291504,10612,73771388,6219,-0.13505521416664124,0.6944429874420166,-0.6940063238143921,73771398
27-May-2020 18:15:38.230,0.1336759328842163,10612,73771388,6219,-0.13508489727973938,0.6944355964660645,-0.6940045356750488,73771399
27-May-2020 18:15:39.230,0.1337001621723175,10612,73771388,6219,-0.135105162858963,0.6944288015365601,-0.6940027475357056,73771400
27-May-2020 18:15:40.230,0.1337287425994873,10612,73771388,6219,-0.135128915309906,0.6944242715835571,-0.6939970254898071,73771401
27-May-2020 18:15:41.230,0.13375037908554077,10612,73771388,6219,-0.13515549898147583,0.6944193840026855,-0.6939926147460938,73771402
27-May-2020 18:15:42.230,0.13377678394317627,10612,73771388,6219,-0.13518232107162476,0.6944153308868408,-0.6939862966537476,73771403
27-May-2020 18:15:43.230,0.13380777835845947,10612,73771388,6219,-0.1352013647556305,0.6944118738174438,-0.6939800977706909,73771404
27-May-2020 18:15:44.230,0.1338326632976532,10612,73771388,6219,-0.13522762060165405,0.6944116353988647,-0.6939704418182373,73771405
27-May-2020 18:15:45.230,0.13385826349258423,10612,73771388,6219,-0.13525629043579102,0.694408655166626,-0.693962812423706,73771406
27-May-2020 18:15:46.230,0.13388711214065552,10612,73771388,6219,-0.13528040051460266,0.6944016218185425,-0.6939598321914673,73771407
27-May-2020 18:15:47.230,0.1339121162891388,10612,73771388,6219,-0.13530367612838745,0.69439697265625,-0.6939550638198853,73771408
27-May-2020 18:15:48.230,0.13393720984458923,10612,73771388,6219,-0.13533848524093628,0.6943891048431396,-0.6939513683319092,73771409
27-May-2020 18:15:49.230,0.13395920395851135,10612,73771388,6219,-0.1353624165058136,0.6943817138671875,-0.6939499378204346,73771410
27-May-2020 18:15:50.230,0.13398197293281555,10612,73771388,6219,-0.1353854537010193,0.6943747997283936,-0.6939476728439331,73771411
27-May-2020 18:15:51.230,0.13400205969810486,10612,73771388,6219,-0.13541316986083984,0.6943697929382324,-0.6939435005187988,73771412
27-May-2020 18:15:52.230,0.13402655720710754,10612,73771388,6219,-0.13543492555618286,0.6943641901016235,-0.6939399242401123,73771413
27-May-2020 18:15:53.230,0.1340532898902893,10612,73771388,6219,-0.13545534014701843,0.6943603754043579,-0.6939346790313721,73771414
27-May-2020 18:15:54.230,0.1340779960155487,10612,73771388,6219,-0.13547953963279724,0.6943577527999878,-0.6939281225204468,73771415
27-May-2020 18:15:55.230,0.13410523533821106,10612,73771388,6219,-0.1355069875717163,0.694358229637146,-0.6939166784286499,73771416
27-May-2020 18:15:56.230,0.13413822650909424,10612,73771388,6219,-0.13552850484848022,0.6943541765213013,-0.6939102411270142,73771417
27-May-2020 18:15:57.230,0.13416412472724915,10612,73771388,6219,-0.13555806875228882,0.6943483352661133,-0.6939054727554321,73771418
27-May-2020 18:15:58.230,0.13418826460838318,10612,73771420,6212,-0.13558608293533325,0.6943434476852417,-0.6939002275466919,73771419
27-May-2020 18:15:59.230,0.13421767950057983,10612,73771420,6212,-0.13561230897903442,0.6943347454071045,-0.69389808177948,73771420
27-May-2020 18:16:00.230,0.13424038887023926,10612,73771420,6212,-0.13563767075538635,0.6943284273147583,-0.6938952207565308,73771421
27-May-2020 18:16:01.230,0.13425612449645996,10612,73771420,6212,-0.13566425442695618,0.6943221092224121,-0.6938930749893188,73771422
27-May-2020 18:16:02.230,0.13428106904029846,10612,73771420,6212,-0.13568973541259766,0.6943148374557495,-0.6938908100128174,73771423
27-May-2020 18:16:03.230,0.13430917263031006,10612,73771420,6212,-0.1357119083404541,0.6943097114562988,-0.6938856840133667,73771424
27-May-2020 18:16:04.230,0.13433226943016052,10644,73771420,6212,-0.135738343000412,0.6943056583404541,-0.6938803195953369,73771425
27-May-2020 18:16:05.230,0.13436034321784973,10644,73771420,6212,-0.13576868176460266,0.6943000555038452,-0.6938743591308594,73771426
27-May-2020 18:16:06.230,0.1343907117843628,10644,73771420,6212,-0.13578763604164124,0.694298505783081,-0.6938666105270386,73771427
27-May-2020 18:16:07.230,0.13441884517669678,10644,73771420,6212,-0.13581162691116333,0.6942970752716064,-0.6938579082489014,73771428
27-May-2020 18:16:08.230,0.1344432532787323,10644,73771420,6212,-0.13583797216415405,0.6942926645278931,-0.6938523054122925,73771429
27-May-2020 18:16:09.230,0.13447001576423645,10644,73771420,6212,-0.13586318492889404,0.694286584854126,-0.6938483715057373,73771430
27-May-2020 18:16:10.230,0.13449439406394958,10644,73771420,6212,-0.13588455319404602,0.6942838430404663,-0.6938424110412598,73771431
27-May-2020 18:16:11.230,0.13451719284057617,10644,73771420,6212,-0.13591724634170532,0.6942758560180664,-0.6938390731811523,73771432
27-May-2020 18:16:12.230,0.1345389187335968,10644,73771420,6212,-0.13593822717666626,0.6942687034606934,-0.6938378810882568,73771433
27-May-2020 18:16:13.230,0.13456577062606812,10644,73771420,6212,-0.1359679400920868,0.6942607164382935,-0.6938351392745972,73771434
27-May-2020 18:16:14.230,0.13459256291389465,10644,73771420,6212,-0.13599872589111328,0.6942547559738159,-0.6938296556472778,73771435
27-May-2020 18:16:15.230,0.13461458683013916,10644,73771420,6212,-0.13602587580680847,0.6942495107650757,-0.6938254833221436,73771436
27-May-2020 18:16:16.230,0.13464009761810303,10644,73771420,6212,-0.13604694604873657,0.6942440271377563,-0.693821907043457,73771437
27-May-2020 18:16:17.230,0.13466951251029968,10644,73771420,6212,-0.13607174158096313,0.6942404508590698,-0.6938149929046631,73771438
27-May-2020 18:16:18.230,0.13468927145004272,10644,73771420,6212,-0.13609451055526733,0.694239616394043,-0.6938074827194214,73771439
27-May-2020 18:16:19.230,0.13471698760986328,10644,73771420,6212,-0.13611701130867004,0.6942369937896729,-0.6938002109527588,73771440
27-May-2020 18:16:20.230,0.1347445249557495,10644,73771420,6212,-0.1361369490623474,0.6942330598831177,-0.6937949657440186,73771441
27-May-2020 18:16:21.230,0.13476690649986267,10644,73771420,6212,-0.13616794347763062,0.6942280530929565,-0.6937892436981201,73771442
27-May-2020 18:16:22.230,0.13479003310203552,10644,73771420,6212,-0.13619312644004822,0.6942225694656372,-0.6937854290008545,73771443
27-May-2020 18:16:23.230,0.13481837511062622,10644,73771420,6212,-0.13621601462364197,0.694214940071106,-0.6937832832336426,73771444
27-May-2020 18:16:24.230,0.13484200835227966,10644,73771420,6212,-0.13624832034111023,0.6942063570022583,-0.6937805414199829,73771445
27-May-2020 18:16:25.230,0.13486075401306152,10644,73771420,6212,-0.1362789273262024,0.6942015886306763,-0.69377601146698,73771446
27-May-2020 18:16:26.230,0.13488975167274475,10644,73771420,6212,-0.13630080223083496,0.6941945552825928,-0.6937727928161621,73771447
27-May-2020 18:16:27.230,0.1349186897277832,10644,73771420,6212,-0.1363217532634735,0.6941910982131958,-0.6937668323516846,73771448
27-May-2020 18:16:28.230,0.1349387764930725,10644,73771420,6212,-0.13635069131851196,0.6941890716552734,-0.6937589645385742,73771449
27-May-2020 18:16:29.230,0.13496825098991394,10644,73771420,6212,-0.13637208938598633,0.694186806678772,-0.6937515735626221,73771450
27-May-2020 18:16:30.230,0.13499900698661804,10644,73771452,6212,-0.136388897895813,0.6941826343536377,-0.6937463283538818,73771451
27-May-2020 18:16:31.230,0.1350208818912506,10644,73771452,6212,-0.1364169716835022,0.6941797733306885,-0.6937392950057983,73771452
27-May-2020 18:16:32.230,0.135044664144516,10644,73771452,6212,-0.136445552110672,0.69417405128479,-0.693734884262085,73771453
27-May-2020 18:16:33.230,0.13507553935050964,10644,73771452,6212,-0.13646814227104187,0.6941664218902588,-0.6937319040298462,73771454
27-May-2020 18:16:34.230,0.13509869575500488,10644,73771452,6212,-0.13649466633796692,0.6941602230072021,-0.6937284469604492,73771455
27-May-2020 18:16:35.230,0.13511648774147034,10644,73771452,6212,-0.1365254521369934,0.6941525936126709,-0.6937265396118164,73771456
27-May-2020 18:16:36.230,0.13514167070388794,10676,73771452,6212,-0.13654759526252747,0.6941457986831665,-0.6937242746353149,73771457
27-May-2020 18:16:37.230,0.13517162203788757,10676,73771452,6212,-0.13657167553901672,0.6941412687301636,-0.6937183141708374,73771458
27-May-2020 18:16:38.230,0.1351919174194336,10676,73771452,6212,-0.1366041600704193,0.694138765335083,-0.6937103271484375,73771459
27-May-2020 18:16:39.230,0.13522088527679443,10676,73771452,6212,-0.13662824034690857,0.6941331624984741,-0.6937055587768555,73771460
27-May-2020 18:16:40.230,0.13525328040122986,10676,73771452,6212,-0.13664773106575012,0.694129228591919,-0.6936995983123779,73771461
27-May-2020 18:16:41.230,0.1352752149105072,10676,73771452,6212,-0.13667669892311096,0.694128155708313,-0.6936904191970825,73771462
27-May-2020 18:16:42.230,0.13529881834983826,10676,73771452,6212,-0.13669884204864502,0.6941249370574951,-0.6936846971511841,73771463
27-May-2020 18:16:43.230,0.13532865047454834,10676,73771452,6212,-0.13671669363975525,0.6941181421279907,-0.6936823129653931,73771464
27-May-2020 18:16:44.230,0.1353510022163391,10676,73771452,6212,-0.13674795627593994,0.6941132545471191,-0.6936765909194946,73771465
27-May-2020 18:16:45.230,0.13536962866783142,10676,73771452,6212,-0.13677498698234558,0.6941068172454834,-0.6936740875244141,73771466
27-May-2020 18:16:46.230,0.13539782166481018,10676,73771452,6212,-0.13679954409599304,0.6940993070602417,-0.6936713457107544,73771467
27-May-2020 18:16:47.230,0.135420024394989,10676,73771452,6212,-0.13682106137275696,0.6940919160842896,-0.6936702728271484,73771468
27-May-2020 18:16:48.230,0.13544175028800964,10676,73771452,6212,-0.1368577480316162,0.6940864324569702,-0.6936638355255127,73771469
27-May-2020 18:16:49.230,0.1354682445526123,10676,73771452,6212,-0.13687628507614136,0.694083571434021,-0.6936578750610352,73771470
27-May-2020 18:16:50.230,0.13550275564193726,10676,73771452,6212,-0.13690006732940674,0.6940765380859375,-0.6936537027359009,73771471
27-May-2020 18:16:51.230,0.13552501797676086,10676,73771452,6212,-0.13693127036094666,0.6940752267837524,-0.6936442852020264,73771472
27-May-2020 18:16:52.230,0.13555407524108887,10676,73771452,6212,-0.1369572877883911,0.6940710544586182,-0.6936378479003906,73771473
27-May-2020 18:16:53.230,0.13558566570281982,10676,73771452,6212,-0.13697245717048645,0.6940666437149048,-0.6936330795288086,73771474
27-May-2020 18:16:54.230,0.13560837507247925,10676,73771452,6212,-0.13699916005134583,0.6940617561340332,-0.693628191947937,73771475
27-May-2020 18:16:55.230,0.1356273889541626,10676,73771452,6212,-0.1370280683040619,0.6940568685531616,-0.6936236619949341,73771476
27-May-2020 18:16:56.230,0.13565662503242493,10676,73771452,6212,-0.1370481550693512,0.6940499544143677,-0.693621039390564,73771477
27-May-2020 18:16:57.230,0.1356809437274933,10676,73771452,6212,-0.13707369565963745,0.6940455436706543,-0.6936156749725342,73771478
27-May-2020 18:16:58.230,0.13569959998130798,10676,73771452,6212,-0.13710859417915344,0.6940388679504395,-0.693611741065979,73771479
27-May-2020 18:16:59.230,0.13572970032691956,10676,73771452,6212,-0.1371336281299591,0.6940324306488037,-0.6936072111129761,73771480
27-May-2020 18:17:00.230,0.13575848937034607,10676,73771452,6212,-0.1371544599533081,0.6940264701843262,-0.6936036348342896,73771481
27-May-2020 18:17:01.230,0.13578006625175476,10676,73771452,6212,-0.13718682527542114,0.6940251588821411,-0.6935944557189941,73771482
27-May-2020 18:17:02.230,0.1358082890510559,10676,73771484,6219,-0.13721275329589844,0.6940182447433472,-0.6935907602310181,73771483
27-May-2020 18:17:03.230,0.135840505361557,10676,73771484,6219,-0.1372309923171997,0.6940145492553711,-0.6935840845108032,73771484
27-May-2020 18:17:04.230,0.13585928082466125,10676,73771484,6219,-0.13725626468658447,0.6940135955810547,-0.6935765743255615,73771485
27-May-2020 18:17:05.230,0.1358814239501953,10676,73771484,6219,-0.13728377223014832,0.6940096616744995,-0.6935707330703735,73771486
27-May-2020 18:17:06.230,0.13591232895851135,10676,73771484,6219,-0.13729959726333618,0.694001317024231,-0.6935698986053467,73771487
27-May-2020 18:17:07.230,0.13593518733978271,10676,73771484,6219,-0.13733142614364624,0.6939952373504639,-0.6935651302337646,73771488
27-May-2020 18:17:08.230,0.13595402240753174,10708,73771484,6219,-0.13736101984977722,0.6939924955368042,-0.6935583353042603,73771489
27-May-2020 18:17:09.230,0.13598257303237915,10708,73771484,6219,-0.13738441467285156,0.6939824819564819,-0.6935582160949707,73771490
27-May-2020 18:17:10.230,0.13600826263427734,10708,73771484,6219,-0.13740897178649902,0.6939749717712402,-0.6935555934906006,73771491
27-May-2020 18:17:11.230,0.13602447509765625,10708,73771484,6219,-0.13743636012077332,0.6939730644226074,-0.6935487985610962,73771492
27-May-2020 18:17:12.230,0.13605201244354248,10708,73771484,6219,-0.13746115565299988,0.693968653678894,-0.6935431957244873,73771493
27-May-2020 18:17:13.230,0.1360858976840973,10708,73771484,6219,-0.13747823238372803,0.6939641237258911,-0.693537712097168,73771494
27-May-2020 18:17:14.230,0.1361078917980194,10708,73771484,6219,-0.13750872015953064,0.6939622163772583,-0.6935291290283203,73771495
27-May-2020 18:17:15.230,0.1361340582370758,10708,73771484,6219,-0.13753736019134521,0.6939586400985718,-0.6935219764709473,73771496
27-May-2020 18:17:16.230,0.136166512966156,10708,73771484,6219,-0.13755515217781067,0.6939524412155151,-0.6935182809829712,73771497
27-May-2020 18:17:17.230,0.13619068264961243,10708,73771484,6219,-0.1375846266746521,0.6939456462860107,-0.693514347076416,73771498
27-May-2020 18:17:18.230,0.1362105906009674,10708,73771484,6219,-0.1376132369041443,0.6939417123794556,-0.6935089826583862,73771499
27-May-2020 18:17:19.230,0.1362369954586029,10708,73771484,6219,-0.13763579726219177,0.6939342021942139,-0.6935064792633057,73771500
27-May-2020 18:17:20.230,0.1362629234790802,10708,73771484,6219,-0.13766023516654968,0.6939260959625244,-0.6935046911239624,73771501
27-May-2020 18:17:21.230,0.13628175854682922,10708,73771484,6219,-0.13768640160560608,0.6939210891723633,-0.6935008764266968,73771502
27-May-2020 18:17:22.230,0.13630780577659607,10708,73771484,6219,-0.13771095871925354,0.6939147710800171,-0.6934971809387207,73771503
27-May-2020 18:17:23.230,0.13633719086647034,10708,73771484,6219,-0.1377323865890503,0.6939113140106201,-0.6934906244277954,73771504
27-May-2020 18:17:24.230,0.13636064529418945,10708,73771484,6219,-0.1377606987953186,0.6939079761505127,-0.693483829498291,73771505
27-May-2020 18:17:25.230,0.13638707995414734,10708,73771484,6219,-0.13778716325759888,0.6939066648483276,-0.693474531173706,73771506
27-May-2020 18:17:26.230,0.1364176869392395,10708,73771484,6219,-0.1378052830696106,0.6939010620117188,-0.6934704780578613,73771507
27-May-2020 18:17:27.230,0.13644275069236755,10708,73771484,6219,-0.13783308863639832,0.6938986778259277,-0.6934624910354614,73771508
27-May-2020 18:17:28.230,0.13646477460861206,10708,73771484,6219,-0.13786303997039795,0.6938941478729248,-0.6934570074081421,73771509
27-May-2020 18:17:29.230,0.136495441198349,10708,73771484,6219,-0.13788971304893494,0.6938859224319458,-0.6934534311294556,73771510
27-May-2020 18:17:30.230,0.13651928305625916,10708,73771484,6219,-0.13791558146476746,0.6938774585723877,-0.6934521198272705,73771511
27-May-2020 18:17:31.230,0.1365382969379425,10708,73771484,6219,-0.1379430592060089,0.6938731670379639,-0.6934471130371094,73771512
27-May-2020 18:17:32.230,0.1365632712841034,10708,73771484,6219,-0.13796833157539368,0.6938660144805908,-0.6934443712234497,73771513
27-May-2020 18:17:33.230,0.13659173250198364,10708,73771484,6219,-0.13799026608467102,0.6938587427139282,-0.6934417486190796,73771514
27-May-2020 18:17:34.230,0.1366117000579834,10708,73771516,6212,-0.13801801204681396,0.6938552856445312,-0.693435788154602,73771515
27-May-2020 18:17:35.230,0.13663560152053833,10708,73771516,6212,-0.1380416452884674,0.6938530206680298,-0.693428635597229,73771516
27-May-2020 18:17:36.230,0.1366659700870514,10708,73771516,6212,-0.13805946707725525,0.6938486099243164,-0.6934232711791992,73771517
27-May-2020 18:17:37.230,0.13669145107269287,10708,73771516,6212,-0.13808396458625793,0.6938455104827881,-0.6934170722961426,73771518
27-May-2020 18:17:38.230,0.13671258091926575,10708,73771516,6212,-0.13811713457107544,0.6938438415527344,-0.6934076547622681,73771519
27-May-2020 18:17:39.230,0.13674402236938477,10708,73771516,6212,-0.13813981413841248,0.6938397884368896,-0.6934009790420532,73771520
27-May-2020 18:17:40.230,0.13677293062210083,10740,73771516,6212,-0.1381671130657196,0.6938329935073853,-0.6933969259262085,73771521
27-May-2020 18:17:41.230,0.13679185509681702,10740,73771516,6212,-0.13819620013237,0.6938260793685913,-0.6933943033218384,73771522
27-May-2020 18:17:42.230,0.13681644201278687,10740,73771516,6212,-0.13822007179260254,0.6938183307647705,-0.693392276763916,73771523
27-May-2020 18:17:43.230,0.13684168457984924,10740,73771516,6212,-0.138240784406662,0.6938124895095825,-0.693388819694519,73771524
27-May-2020 18:17:44.230,0.13686081767082214,10740,73771516,6212,-0.13826793432235718,0.6938072443008423,-0.6933850049972534,73771525
27-May-2020 18:17:45.230,0.13688814640045166,10740,73771516,6212,-0.13829392194747925,0.6938029527664185,-0.6933786869049072,73771526
27-May-2020 18:17:46.230,0.13691532611846924,10740,73771516,6212,-0.13831186294555664,0.6937984228134155,-0.6933743953704834,73771527
27-May-2020 18:17:47.230,0.1369430124759674,10740,73771516,6212,-0.13834497332572937,0.6937962770462036,-0.6933645009994507,73771528
27-May-2020 18:17:48.230,0.13696572184562683,10740,73771516,6212,-0.13836908340454102,0.6937910318374634,-0.6933603286743164,73771529
27-May-2020 18:17:49.230,0.13699698448181152,10740,73771516,6212,-0.138391375541687,0.6937860250473022,-0.6933549642562866,73771530
27-May-2020 18:17:50.230,0.13702496886253357,10740,73771516,6212,-0.13842123746871948,0.6937836408615112,-0.6933459043502808,73771531
27-May-2020 18:17:51.230,0.1370423138141632,10740,73771516,6212,-0.13844728469848633,0.6937806606292725,-0.6933399438858032,73771532
27-May-2020 18:17:52.230,0.1370713710784912,10740,73771516,6212,-0.1384722888469696,0.6937721967697144,-0.6933377981185913,73771533
27-May-2020 18:17:53.230,0.1370948851108551,10740,73771516,6212,-0.1384945511817932,0.6937645673751831,-0.6933362483978271,73771534
27-May-2020 18:17:54.230,0.13711759448051453,10740,73771516,6212,-0.1385253667831421,0.6937606334686279,-0.6933296918869019,73771535
27-May-2020 18:17:55.230,0.1371409296989441,10740,73771516,6212,-0.1385505199432373,0.6937539577484131,-0.6933265924453735,73771536
27-May-2020 18:17:56.230,0.13716763257980347,10740,73771516,6212,-0.13857057690620422,0.6937465667724609,-0.6933246850967407,73771537
27-May-2020 18:17:57.230,0.13719114661216736,10740,73771516,6212,-0.13859713077545166,0.693742036819458,-0.6933193206787109,73771538
27-May-2020 18:17:58.230,0.13722103834152222,10740,73771516,6212,-0.1386224925518036,0.6937404870986938,-0.6933099031448364,73771539
27-May-2020 18:17:59.230,0.13725236058235168,10740,73771516,6212,-0.13864415884017944,0.6937391757965088,-0.693300724029541,73771540
27-May-2020 18:18:00.230,0.1372757852077484,10740,73771516,6212,-0.13867434859275818,0.69373619556427,-0.6932929754257202,73771541
27-May-2020 18:18:01.230,0.13730189204216003,10740,73771516,6212,-0.1386934220790863,0.6937299966812134,-0.6932902336120605,73771542
27-May-2020 18:18:02.230,0.13732945919036865,10740,73771516,6212,-0.13871940970420837,0.6937226057052612,-0.6932872533798218,73771543
27-May-2020 18:18:03.230,0.13734936714172363,10740,73771516,6212,-0.13875418901443481,0.6937191486358643,-0.6932797431945801,73771544
27-May-2020 18:18:04.230,0.1373685598373413,10740,73771516,6212,-0.13878005743026733,0.693709135055542,-0.6932804584503174,73771545
27-May-2020 18:18:05.230,0.13740164041519165,10740,73771516,6212,-0.1388000249862671,0.693699836730957,-0.6932791471481323,73771546
27-May-2020 18:18:06.230,0.13742154836654663,10740,73771548,6219,-0.13882672786712646,0.693699836730957,-0.6932699680328369,73771547
27-May-2020 18:18:07.230,0.13744312524795532,10740,73771548,6219,-0.13885730504989624,0.6936968564987183,-0.6932624578475952,73771548
27-May-2020 18:18:08.230,0.13747945427894592,10740,73771548,6219,-0.1388726532459259,0.6936898231506348,-0.6932593584060669,73771549
27-May-2020 18:18:09.230,0.13750487565994263,10740,73771548,6219,-0.13889402151107788,0.6936869621276855,-0.6932529211044312,73771550
27-May-2020 18:18:10.230,0.1375247836112976,10740,73771548,6219,-0.13892877101898193,0.6936864852905273,-0.6932425498962402,73771551
27-May-2020 18:18:11.230,0.13755783438682556,10740,73771548,6219,-0.13894683122634888,0.6936800479888916,-0.6932389736175537,73771552
27-May-2020 18:18:12.230,0.13758531212806702,10772,73771548,6219,-0.13896653056144714,0.6936725378036499,-0.6932365894317627,73771553
27-May-2020 18:18:13.230,0.13759967684745789,10772,73771548,6219,-0.13900092244148254,0.6936691999435425,-0.6932302713394165,73771554
27-May-2020 18:18:14.230,0.1376219093799591,10772,73771548,6219,-0.13902616500854492,0.6936641931533813,-0.6932257413864136,73771555
27-May-2020 18:18:15.230,0.13765215873718262,10772,73771548,6219,-0.13904330134391785,0.693655252456665,-0.6932255029678345,73771556
27-May-2020 18:18:16.230,0.13767072558403015,10772,73771548,6219,-0.1390801966190338,0.6936478614807129,-0.6932216882705688,73771557
27-May-2020 18:18:17.230,0.1376916766166687,10772,73771548,6219,-0.13910818099975586,0.6936436891555786,-0.6932163238525391,73771558
27-May-2020 18:18:18.230,0.13772940635681152,10772,73771548,6219,-0.13912472128868103,0.6936383247375488,-0.6932106018066406,73771559
27-May-2020 18:18:19.230,0.13775601983070374,10772,73771548,6219,-0.1391494870185852,0.6936360597610474,-0.6932029724121094,73771560
27-May-2020 18:18:20.230,0.13777610659599304,10772,73771548,6219,-0.13917937874794006,0.693635106086731,-0.693193793296814,73771561
27-May-2020 18:18:21.230,0.13781729340553284,10772,73771548,6219,-0.13919392228126526,0.6936298608779907,-0.6931875944137573,73771562
27-May-2020 18:18:22.230,0.13784509897232056,10772,73771548,6219,-0.13921815156936646,0.6936279535293579,-0.6931791305541992,73771563
27-May-2020 18:18:23.230,0.13785883784294128,10772,73771548,6219,-0.1392543613910675,0.6936254501342773,-0.6931717395782471,73771564
27-May-2020 18:18:24.230,0.13788697123527527,10772,73771548,6219,-0.13927015662193298,0.6936132907867432,-0.6931750774383545,73771565
27-May-2020 18:18:25.230,0.13791736960411072,10772,73771548,6219,-0.13929399847984314,0.6936006546020508,-0.6931769847869873,73771566
27-May-2020 18:18:26.230,0.13792595267295837,10772,73771548,6219,-0.13934025168418884,0.6935979127883911,-0.6931686401367188,73771567
27-May-2020 18:18:27.230,0.13794517517089844,10772,73771548,6219,-0.13936588168144226,0.6935875415802002,-0.693170428276062,73771568
27-May-2020 18:18:28.230,0.13798949122428894,10772,73771548,6219,-0.13938233256340027,0.693574070930481,-0.6931713819503784,73771569
27-May-2020 18:18:29.230,0.1380026936531067,10772,73771548,6219,-0.13940885663032532,0.6935783624649048,-0.6931591033935547,73771570
27-May-2020 18:18:30.230,0.1380206048488617,10772,73771548,6219,-0.13943520188331604,0.6935827732086182,-0.6931459903717041,73771571
27-May-2020 18:18:31.230,0.13806918263435364,10772,73771548,6219,-0.13944318890571594,0.6935789585113525,-0.6931384801864624,73771572
27-May-2020 18:18:32.230,0.13809555768966675,10772,73771548,6219,-0.13946551084518433,0.6935776472091675,-0.6931301355361938,73771573
27-May-2020 18:18:33.230,0.1381033957004547,10772,73771548,6219,-0.13950181007385254,0.6935784816741943,-0.6931204795837402,73771574
27-May-2020 18:18:34.230,0.13814827799797058,10772,73771548,6219,-0.13951385021209717,0.6935703754425049,-0.6931171417236328,73771575
27-May-2020 18:18:35.230,0.1381760537624359,10772,73771548,6219,-0.13954117894172668,0.6935610771179199,-0.6931154727935791,73771576
27-May-2020 18:18:36.230,0.13817733526229858,10772,73771548,6219,-0.13959616422653198,0.6935535669326782,-0.693111777305603,73771577
27-May-2020 18:18:37.230,0.1382068395614624,10772,73771548,6219,-0.13961192965507507,0.6935362815856934,-0.6931197643280029,73771578
27-May-2020 18:18:38.230,0.1382455825805664,10772,73771580,6219,-0.13962587714195251,0.693522572517395,-0.6931231021881104,73771579
27-May-2020 18:18:39.230,0.13824740052223206,10772,73771580,6219,-0.13967928290367126,0.693524956703186,-0.6931096315383911,73771580
27-May-2020 18:18:40.230,0.13827046751976013,10772,73771580,6219,-0.13969624042510986,0.6935223340988159,-0.6931041479110718,73771581
27-May-2020 18:18:41.230,0.13833019137382507,10772,73771580,6219,-0.13969454169273376,0.693519115447998,-0.6930958032608032,73771582
27-May-2020 18:18:42.230,0.13834106922149658,10772,73771580,6219,-0.13972660899162292,0.6935243606567383,-0.6930820941925049,73771583
27-May-2020 18:18:43.230,0.1383558213710785,10772,73771580,6219,-0.1397656500339508,0.6935274600982666,-0.6930681467056274,73771584
27-May-2020 18:18:44.230,0.13841328024864197,10804,73771580,6219,-0.13976234197616577,0.6935180425643921,-0.6930667161941528,73771585
27-May-2020 18:18:45.230,0.13843503594398499,10804,73771580,6219,-0.13978886604309082,0.693514347076416,-0.6930603981018066,73771586
27-May-2020 18:18:46.230,0.13843271136283875,10804,73771580,6219,-0.1398528814315796,0.6935105323791504,-0.693051815032959,73771587
27-May-2020 18:18:47.230,0.138472318649292,10804,73771580,6219,-0.13985171914100647,0.6934934854507446,-0.6930612325668335,73771588
27-May-2020 18:18:48.230,0.13850650191307068,10804,73771580,6219,-0.13987329602241516,0.6934792995452881,-0.6930643320083618,73771589
27-May-2020 18:18:49.230,0.1384960114955902,10804,73771580,6219,-0.1399334967136383,0.6934781074523926,-0.6930553913116455,73771590
27-May-2020 18:18:50.230,0.1385243535041809,10804,73771580,6219,-0.1399533748626709,0.6934664249420166,-0.6930575370788574,73771591
27-May-2020 18:18:51.230,0.1385791003704071,10804,73771580,6219,-0.13995105028152466,0.6934566497802734,-0.6930568218231201,73771592
27-May-2020 18:18:52.230,0.13858121633529663,10804,73771580,6219,-0.13999363780021667,0.6934636831283569,-0.6930406093597412,73771593
27-May-2020 18:18:53.230,0.13860085606575012,10804,73771580,6219,-0.1400223970413208,0.6934696435928345,-0.6930251121520996,73771594
27-May-2020 18:18:54.230,0.1386694312095642,10804,73771580,6219,-0.14000973105430603,0.6934657096862793,-0.6930179595947266,73771595
27-May-2020 18:18:55.230,0.1386859118938446,10804,73771580,6219,-0.14003998041152954,0.6934695243835449,-0.6930044889450073,73771596
27-May-2020 18:18:56.230,0.13869115710258484,10804,73771580,6219,-0.1400967836380005,0.6934714317321777,-0.6929904222488403,73771597
27-May-2020 18:18:57.230,0.1387379765510559,10804,73771580,6219,-0.14009681344032288,0.6934510469436646,-0.6930011510848999,73771598
27-May-2020 18:18:58.230,0.13876360654830933,10804,73771580,6219,-0.1401199996471405,0.6934331655502319,-0.6930091381072998,73771599
27-May-2020 18:18:59.230,0.1387462019920349,10804,73771580,6219,-0.1401900053024292,0.6934309005737305,-0.6930009126663208,73771600
27-May-2020 18:19:00.230,0.1387706995010376,10804,73771580,6219,-0.14020207524299622,0.6934165954589844,-0.6930075883865356,73771601
27-May-2020 18:19:01.230,0.13882511854171753,10804,73771580,6219,-0.14019858837127686,0.6934037208557129,-0.6930104494094849,73771602
27-May-2020 18:19:02.230,0.13882175087928772,10804,73771580,6219,-0.14025214314460754,0.6934096813201904,-0.6929943561553955,73771603
27-May-2020 18:19:03.230,0.1388443410396576,10804,73771580,6219,-0.14027619361877441,0.693414568901062,-0.6929800510406494,73771604
27-May-2020 18:19:04.230,0.13892170786857605,10804,73771580,6219,-0.14026981592178345,0.6934092044830322,-0.6929712295532227,73771605
27-May-2020 18:19:05.230,0.1389346718788147,10804,73771580,6219,-0.14029917120933533,0.6934131383895874,-0.6929587125778198,73771606
27-May-2020 18:19:06.230,0.13894250988960266,10804,73771580,6219,-0.1403382122516632,0.693418025970459,-0.6929442882537842,73771607
27-May-2020 18:19:07.230,0.13899633288383484,10804,73771580,6219,-0.14034149050712585,0.6934065818786621,-0.6929445266723633,73771608
27-May-2020 18:19:08.230,0.13901624083518982,10804,73771580,6219,-0.14036399126052856,0.6933985948562622,-0.6929435729980469,73771609
27-May-2020 18:19:09.230,0.13900595903396606,10804,73771580,6219,-0.14042547345161438,0.6933892965316772,-0.6929426193237305,73771610
27-May-2020 18:19:10.230,0.13903650641441345,10804,73771612,6212,-0.14043748378753662,0.6933702230453491,-0.6929531097412109,73771611
27-May-2020 18:19:11.230,0.1390768587589264,10804,73771612,6212,-0.14045074582099915,0.6933575868606567,-0.6929551362991333,73771612
27-May-2020 18:19:12.230,0.13908296823501587,10804,73771612,6212,-0.14051306247711182,0.6933574676513672,-0.6929411888122559,73771613
27-May-2020 18:19:13.230,0.1391047239303589,10804,73771612,6212,-0.14053621888160706,0.6933553218841553,-0.6929343938827515,73771614
27-May-2020 18:19:14.230,0.1391676366329193,10804,73771612,6212,-0.1405300498008728,0.6933484077453613,-0.6929302215576172,73771615
27-May-2020 18:19:15.230,0.1391754150390625,10804,73771612,6212,-0.14055845141410828,0.6933565139770508,-0.692914605140686,73771616
27-May-2020 18:19:16.230,0.1391858160495758,10836,73771612,6212,-0.14059856534004211,0.6933609247207642,-0.6928999423980713,73771617
27-May-2020 18:19:17.230,0.139240562915802,10836,73771612,6212,-0.1405957043170929,0.6933526992797852,-0.6928980350494385,73771618
27-May-2020 18:19:18.230,0.1392674744129181,10836,73771612,6212,-0.14061224460601807,0.6933469772338867,-0.6928945779800415,73771619
27-May-2020 18:19:19.230,0.13926962018013,10836,73771612,6212,-0.14066195487976074,0.6933488845825195,-0.6928821802139282,73771620
27-May-2020 18:19:20.230,0.1393013596534729,10836,73771612,6212,-0.14068594574928284,0.6933352947235107,-0.6928843259811401,73771621
27-May-2020 18:19:21.230,0.13933858275413513,10836,73771612,6212,-0.14070448279380798,0.6933180093765259,-0.6928904056549072,73771622
27-May-2020 18:19:22.230,0.13933828473091125,10836,73771612,6212,-0.14074966311454773,0.693310022354126,-0.6928895711898804,73771623
27-May-2020 18:19:23.230,0.1393531858921051,10836,73771612,6212,-0.14079037308692932,0.693301796913147,-0.692886233329773,73771624
27-May-2020 18:19:24.230,0.13939806818962097,10836,73771612,6212,-0.1407950520515442,0.6932942867279053,-0.6928837299346924,73771625
27-May-2020 18:19:25.230,0.13941475749015808,10836,73771612,6212,-0.14081990718841553,0.6932930946350098,-0.6928770542144775,73771626
27-May-2020 18:19:26.230,0.13943257927894592,10836,73771612,6212,-0.14085638523101807,0.6932969093322754,-0.6928621530532837,73771627
27-May-2020 18:19:27.230,0.13948068022727966,10836,73771612,6212,-0.14085683226585388,0.6933009624481201,-0.6928483247756958,73771628
27-May-2020 18:19:28.230,0.13951388001441956,10836,73771612,6212,-0.14086860418319702,0.6932992935180664,-0.692840576171875,73771629
27-May-2020 18:19:29.230,0.1395275890827179,10836,73771612,6212,-0.14091339707374573,0.6932989358901978,-0.6928291320800781,73771630
27-May-2020 18:19:30.230,0.13956156373023987,10836,73771612,6212,-0.14093223214149475,0.693295955657959,-0.6928216218948364,73771631
27-May-2020 18:19:31.230,0.139592707157135,10836,73771612,6212,-0.1409490406513214,0.6932821273803711,-0.6928255558013916,73771632
27-May-2020 18:19:32.230,0.13960054516792297,10836,73771612,6212,-0.1409933865070343,0.6932690143585205,-0.6928280591964722,73771633
27-May-2020 18:19:33.230,0.13961029052734375,10836,73771612,6212,-0.14103281497955322,0.6932563781738281,-0.6928308010101318,73771634
27-May-2020 18:19:34.230,0.13963794708251953,10836,73771612,6212,-0.14105382561683655,0.6932410001754761,-0.6928362846374512,73771635
27-May-2020 18:19:35.230,0.13966521620750427,10836,73771612,6212,-0.14107531309127808,0.6932351589202881,-0.692832350730896,73771636
27-May-2020 18:19:36.230,0.1396903097629547,10836,73771612,6212,-0.14110803604125977,0.6932379007339478,-0.6928179264068604,73771637
27-May-2020 18:19:37.230,0.13972258567810059,10836,73771612,6212,-0.14113053679466248,0.6932413578033447,-0.6928033828735352,73771638
27-May-2020 18:19:38.230,0.1397654414176941,10836,73771612,6212,-0.1411379873752594,0.6932425498962402,-0.6927921772003174,73771639
27-May-2020 18:19:39.230,0.13978815078735352,10836,73771612,6212,-0.14115357398986816,0.6932450532913208,-0.6927815675735474,73771640
27-May-2020 18:19:40.230,0.13981035351753235,10836,73771612,6212,-0.14119389653205872,0.693244457244873,-0.6927697658538818,73771641
27-May-2020 18:19:41.230,0.1398431360721588,10836,73771612,6212,-0.14120861887931824,0.6932364702224731,-0.6927682161331177,73771642
27-May-2020 18:19:42.230,0.139862060546875,10836,73771644,6212,-0.1412336230278015,0.6932274103164673,-0.6927682161331177,73771643
27-May-2020 18:19:43.230,0.13987237215042114,10836,73771644,6212,-0.1412787139415741,0.6932141780853271,-0.6927701234817505,73771644
27-May-2020 18:19:44.230,0.13990291953086853,10836,73771644,6212,-0.14130154252052307,0.6931999921798706,-0.6927734613418579,73771645
27-May-2020 18:19:45.230,0.13992387056350708,10836,73771644,6212,-0.14133158326148987,0.6931906938552856,-0.6927725076675415,73771646
27-May-2020 18:19:46.230,0.13993844389915466,10836,73771644,6212,-0.14137035608291626,0.6931860446929932,-0.6927659511566162,73771647
27-May-2020 18:19:47.230,0.1399741768836975,10836,73771644,6212,-0.14138299226760864,0.6931822299957275,-0.6927604675292969,73771648
27-May-2020 18:19:48.230,0.1400049328804016,10868,73771644,6212,-0.14140069484710693,0.6931815147399902,-0.6927509307861328,73771649
27-May-2020 18:19:49.230,0.14002439379692078,10868,73771644,6212,-0.14143112301826477,0.6931859254837036,-0.6927363872528076,73771650
27-May-2020 18:19:50.230,0.1400567889213562,10868,73771644,6212,-0.1414462924003601,0.6931878328323364,-0.6927248239517212,73771651
27-May-2020 18:19:51.230,0.1400919258594513,10868,73771644,6212,-0.14146068692207336,0.6931817531585693,-0.6927211284637451,73771652
27-May-2020 18:19:52.230,0.14011141657829285,10868,73771644,6212,-0.14149239659309387,0.6931799650192261,-0.6927123069763184,73771653
27-May-2020 18:19:53.230,0.1401369571685791,10868,73771644,6212,-0.14152437448501587,0.6931750774383545,-0.6927053928375244,73771654
27-May-2020 18:19:54.230,0.140162855386734,10868,73771644,6212,-0.1415475308895111,0.6931639909744263,-0.692706823348999,73771655
27-May-2020 18:19:55.230,0.14018002152442932,10868,73771644,6212,-0.14157700538635254,0.6931508779525757,-0.6927103996276855,73771656
27-May-2020 18:19:56.230,0.14019393920898438,10868,73771644,6212,-0.14161455631256104,0.6931397914886475,-0.6927111148834229,73771657
27-May-2020 18:19:57.230,0.14021772146224976,10868,73771644,6212,-0.14163750410079956,0.6931289434432983,-0.6927124261856079,73771658
27-May-2020 18:19:58.230,0.14024955034255981,10868,73771644,6212,-0.14165684580802917,0.6931260824203491,-0.6927049160003662,73771659
27-May-2020 18:19:59.230,0.14026755094528198,10868,73771644,6212,-0.1416904628276825,0.6931238174438477,-0.6926965713500977,73771660
27-May-2020 18:20:00.230,0.14030158519744873,10868,73771644,6212,-0.14170509576797485,0.6931228637695312,-0.6926877498626709,73771661
27-May-2020 18:20:01.230,0.14034345746040344,10868,73771644,6212,-0.14171811938285828,0.693124532699585,-0.6926746368408203,73771662
27-May-2020 18:20:02.230,0.14036399126052856,10868,73771644,6212,-0.14175093173980713,0.6931300163269043,-0.6926583051681519,73771663
27-May-2020 18:20:03.230,0.14039507508277893,10868,73771644,6212,-0.14177536964416504,0.6931301355361938,-0.692646861076355,73771664
27-May-2020 18:20:04.230,0.1404286026954651,10868,73771644,6212,-0.14178171753883362,0.6931219100952148,-0.6926470994949341,73771665
27-May-2020 18:20:05.230,0.14043724536895752,10868,73771644,6212,-0.14182347059249878,0.6931109428405762,-0.6926479339599609,73771666
27-May-2020 18:20:06.230,0.14044997096061707,10868,73771644,6212,-0.1418658196926117,0.6930999755859375,-0.6926474571228027,73771667
27-May-2020 18:20:07.230,0.14047622680664062,10868,73771644,6212,-0.1418873369693756,0.6930817365646362,-0.6926560401916504,73771668
27-May-2020 18:20:08.230,0.1404992938041687,10868,73771644,6212,-0.1419197916984558,0.6930691003799438,-0.6926573514938354,73771669
27-May-2020 18:20:09.230,0.1405145525932312,10868,73771644,6212,-0.1419476866722107,0.6930705308914185,-0.6926469802856445,73771670
27-May-2020 18:20:10.230,0.1405465304851532,10868,73771644,6212,-0.14196428656578064,0.693070650100708,-0.6926369667053223,73771671
27-May-2020 18:20:11.230,0.14058956503868103,10868,73771644,6212,-0.14198079705238342,0.6930675506591797,-0.6926279067993164,73771672
27-May-2020 18:20:12.230,0.14061149954795837,10868,73771644,6212,-0.1420036256313324,0.6930750608444214,-0.692611575126648,73771673
27-May-2020 18:20:13.230,0.1406393051147461,10868,73771644,6212,-0.1420275866985321,0.6930762529373169,-0.6925997734069824,73771674
27-May-2020 18:20:14.230,0.14067518711090088,10868,73771676,6212,-0.14203417301177979,0.6930713653564453,-0.6925959587097168,73771675
27-May-2020 18:20:15.230,0.14069914817810059,10868,73771676,6212,-0.14207416772842407,0.6930657625198364,-0.6925885677337646,73771676
27-May-2020 18:20:16.230,0.14070481061935425,10868,73771676,6212,-0.14211642742156982,0.6930559873580933,-0.6925885677337646,73771677
27-May-2020 18:20:17.230,0.1407357156276703,10868,73771676,6212,-0.142132967710495,0.6930396556854248,-0.6925952434539795,73771678
27-May-2020 18:20:18.230,0.1407569944858551,10868,73771676,6212,-0.14216434955596924,0.6930298805236816,-0.6925944089889526,73771679
27-May-2020 18:20:19.230,0.14076575636863708,10868,73771676,6212,-0.142206609249115,0.6930198669433594,-0.6925934553146362,73771680
27-May-2020 18:20:20.230,0.14080527424812317,10900,73771676,6212,-0.14222422242164612,0.6930180788040161,-0.6925839185714722,73771681
27-May-2020 18:20:21.230,0.1408413052558899,10900,73771676,6212,-0.14224228262901306,0.6930195093154907,-0.6925711631774902,73771682
27-May-2020 18:20:22.230,0.14085692167282104,10900,73771676,6212,-0.14227008819580078,0.6930186748504639,-0.692563533782959,73771683
27-May-2020 18:20:23.230,0.14089199900627136,10900,73771676,6212,-0.1422857940196991,0.6930140256881714,-0.6925573348999023,73771684
27-May-2020 18:20:24.230,0.14092019200325012,10900,73771676,6212,-0.1422995924949646,0.6930161714553833,-0.6925464868545532,73771685
27-May-2020 18:20:25.230,0.14093786478042603,10900,73771676,6212,-0.14233100414276123,0.6930133104324341,-0.6925398111343384,73771686
27-May-2020 18:20:26.230,0.14097276329994202,10900,73771676,6212,-0.14235472679138184,0.6930058002471924,-0.6925351619720459,73771687
27-May-2020 18:20:27.230,0.14099299907684326,10900,73771676,6212,-0.14237722754478455,0.6929998397827148,-0.6925324201583862,73771688
27-May-2020 18:20:28.230,0.14100909233093262,10900,73771676,6212,-0.14241477847099304,0.6929900646209717,-0.6925313472747803,73771689
27-May-2020 18:20:29.230,0.14104163646697998,10900,73771676,6212,-0.1424465775489807,0.6929806470870972,-0.6925272941589355,73771690
27-May-2020 18:20:30.230,0.14106324315071106,10900,73771676,6212,-0.14247605204582214,0.6929714679718018,-0.69252610206604,73771691
27-May-2020 18:20:31.230,0.1410861313343048,10900,73771676,6212,-0.14250138401985168,0.6929632425308228,-0.6925244331359863,73771692
27-May-2020 18:20:32.230,0.1411156952381134,10900,73771676,6212,-0.14252659678459167,0.6929596662521362,-0.6925170421600342,73771693
27-May-2020 18:20:33.230,0.14113619923591614,10900,73771676,6212,-0.1425507366657257,0.6929584741592407,-0.6925088167190552,73771694
27-May-2020 18:20:34.230,0.14115846157073975,10900,73771676,6212,-0.1425684690475464,0.6929546594619751,-0.6925045251846313,73771695
27-May-2020 18:20:35.230,0.14119446277618408,10900,73771676,6212,-0.14258244633674622,0.6929535865783691,-0.6924953460693359,73771696
27-May-2020 18:20:36.231,0.14121660590171814,10900,73771676,6212,-0.14260220527648926,0.6929589509963989,-0.692481517791748,73771697
27-May-2020 18:20:37.231,0.1412387192249298,10900,73771676,6212,-0.14263272285461426,0.6929576396942139,-0.6924721002578735,73771698
27-May-2020 18:20:38.231,0.1412753164768219,10900,73771676,6212,-0.1426447629928589,0.6929460763931274,-0.6924737691879272,73771699
27-May-2020 18:20:39.231,0.14129751920700073,10900,73771676,6212,-0.14268091320991516,0.692936897277832,-0.6924710273742676,73771700
27-May-2020 18:20:40.231,0.1413096785545349,10900,73771676,6212,-0.1427268385887146,0.6929337978363037,-0.6924620866775513,73771701
27-May-2020 18:20:41.231,0.14133954048156738,10900,73771676,6212,-0.14273878931999207,0.6929184198379517,-0.6924688816070557,73771702
27-May-2020 18:20:42.231,0.14136621356010437,10900,73771676,6212,-0.14276480674743652,0.6929048299789429,-0.6924717426300049,73771703
27-May-2020 18:20:43.231,0.141371488571167,10900,73771676,6212,-0.1428144872188568,0.6929038763046265,-0.6924611330032349,73771704
27-May-2020 18:20:44.231,0.14140111207962036,10900,73771676,6212,-0.14282569289207458,0.6929028034210205,-0.6924539804458618,73771705
27-May-2020 18:20:45.231,0.14144498109817505,10900,73771676,6212,-0.14283254742622375,0.6928964853286743,-0.6924500465393066,73771706
27-May-2020 18:20:46.231,0.1414620280265808,10900,73771708,6212,-0.14286810159683228,0.692900538444519,-0.6924351453781128,73771707
27-May-2020 18:20:47.231,0.1414792835712433,10900,73771708,6212,-0.1428893506526947,0.6929037570953369,-0.6924241781234741,73771708
27-May-2020 18:20:48.231,0.14153262972831726,10900,73771708,6212,-0.14289048314094543,0.6928991079330444,-0.6924176216125488,73771709
27-May-2020 18:20:49.231,0.14155510067939758,10900,73771708,6212,-0.142923504114151,0.692894697189331,-0.6924102306365967,73771710
27-May-2020 18:20:50.231,0.14155781269073486,10900,73771708,6212,-0.14297422766685486,0.6928888559341431,-0.6924052238464355,73771711
27-May-2020 18:20:51.231,0.14159590005874634,10900,73771708,6212,-0.14298143982887268,0.6928726434707642,-0.692412257194519,73771712
27-May-2020 18:20:52.231,0.1416250765323639,10932,73771708,6212,-0.14300695061683655,0.6928591728210449,-0.692414402961731,73771713
27-May-2020 18:20:53.231,0.1416248083114624,10932,73771708,6212,-0.14307048916816711,0.6928569078445435,-0.6924036741256714,73771714
27-May-2020 18:20:54.231,0.14165052771568298,10932,73771708,6212,-0.14308619499206543,0.692845344543457,-0.6924066543579102,73771715
27-May-2020 18:20:55.231,0.14170333743095398,10932,73771708,6212,-0.14309167861938477,0.6928352117538452,-0.6924048662185669,73771716
27-May-2020 18:20:56.231,0.141706645488739,10932,73771708,6212,-0.14313086867332458,0.6928424835205078,-0.6923888921737671,73771717
27-May-2020 18:20:57.231,0.14172524213790894,10932,73771708,6212,-0.14316251873970032,0.6928443908691406,-0.6923767328262329,73771718
27-May-2020 18:20:58.231,0.14179453253746033,10932,73771708,6212,-0.14314979314804077,0.692839503288269,-0.6923699378967285,73771719
27-May-2020 18:20:59.231,0.14181730151176453,10932,73771708,6212,-0.1431788206100464,0.6928430795669556,-0.6923556327819824,73771720
27-May-2020 18:21:00.231,0.14182049036026,10932,73771708,6212,-0.14323312044143677,0.6928465366363525,-0.6923402547836304,73771721
27-May-2020 18:21:01.231,0.14186835289001465,10932,73771708,6212,-0.1432284712791443,0.6928298473358154,-0.6923482418060303,73771722
27-May-2020 18:21:02.231,0.14189445972442627,10932,73771708,6212,-0.1432538628578186,0.692813515663147,-0.6923540830612183,73771723
27-May-2020 18:21:03.231,0.14187583327293396,10932,73771708,6212,-0.14332351088523865,0.6928092241287231,-0.6923480033874512,73771724
27-May-2020 18:21:04.231,0.14190304279327393,10932,73771708,6212,-0.14333507418632507,0.6927968263626099,-0.6923521757125854,73771725
27-May-2020 18:21:05.231,0.14195898175239563,10932,73771708,6212,-0.14333611726760864,0.6927788257598877,-0.6923584938049316,73771726
27-May-2020 18:21:06.231,0.1419527530670166,10932,73771708,6212,-0.14339470863342285,0.6927835941314697,-0.6923426389694214,73771727
27-May-2020 18:21:07.231,0.14197057485580444,10932,73771708,6212,-0.1434231996536255,0.6927882432937622,-0.6923285722732544,73771728
27-May-2020 18:21:08.231,0.14204326272010803,10932,73771708,6212,-0.1434151530265808,0.6927810907363892,-0.6923223733901978,73771729
27-May-2020 18:21:09.231,0.14206135272979736,10932,73771708,6212,-0.14343488216400146,0.6927857398986816,-0.6923102140426636,73771730
27-May-2020 18:21:10.231,0.14207056164741516,10932,73771708,6212,-0.14348426461219788,0.6927945613861084,-0.6922889947891235,73771731
27-May-2020 18:21:11.231,0.14212414622306824,10932,73771708,6212,-0.14348658919334412,0.6927893161773682,-0.6922826766967773,73771732
27-May-2020 18:21:12.231,0.14215904474258423,10932,73771708,6212,-0.14349457621574402,0.6927757263183594,-0.6922876834869385,73771733
27-May-2020 18:21:13.231,0.1421445906162262,10932,73771708,6212,-0.14355626702308655,0.6927672624588013,-0.6922861337661743,73771734
27-May-2020 18:21:14.231,0.1421596109867096,10932,73771708,6212,-0.14358368515968323,0.6927530765533447,-0.6922916173934937,73771735
27-May-2020 18:21:15.231,0.14220383763313293,10932,73771708,6212,-0.14359411597251892,0.6927347183227539,-0.6922987699508667,73771736
27-May-2020 18:21:16.231,0.14221343398094177,10932,73771708,6212,-0.14364281296730042,0.692725658416748,-0.6922959089279175,73771737
27-May-2020 18:21:17.231,0.14222460985183716,10932,73771708,6212,-0.14368385076522827,0.6927261352539062,-0.6922844648361206,73771738
27-May-2020 18:21:18.231,0.1422792375087738,10932,73771740,6219,-0.14367517828941345,0.6927262544631958,-0.6922750473022461,73771739
27-May-2020 18:21:19.231,0.14231783151626587,10932,73771740,6219,-0.143687903881073,0.6927307844161987,-0.6922599077224731,73771740
27-May-2020 18:21:20.231,0.14232447743415833,10932,73771740,6219,-0.1437324583530426,0.6927417516708374,-0.6922383308410645,73771741
27-May-2020 18:21:21.231,0.14236709475517273,10932,73771740,6219,-0.1437428593635559,0.6927382946014404,-0.6922310590744019,73771742
27-May-2020 18:21:22.231,0.1424146592617035,10932,73771740,6219,-0.14374202489852905,0.6927286386489868,-0.6922307014465332,73771743
27-May-2020 18:21:23.231,0.14241251349449158,10932,73771740,6219,-0.14379867911338806,0.6927266120910645,-0.6922212839126587,73771744
27-May-2020 18:21:24.231,0.1424213945865631,10964,73771740,6219,-0.14383381605148315,0.6927149295806885,-0.6922241449356079,73771745
27-May-2020 18:21:25.231,0.14246419072151184,10964,73771740,6219,-0.14383530616760254,0.6926910877227783,-0.6922385692596436,73771746
27-May-2020 18:21:26.231,0.14247414469718933,10964,73771740,6219,-0.14388835430145264,0.6926795244216919,-0.6922372579574585,73771747
27-May-2020 18:21:27.231,0.14247077703475952,10964,73771740,6219,-0.14393383264541626,0.6926779747009277,-0.6922299861907959,73771748
27-May-2020 18:21:28.231,0.1425228714942932,10964,73771740,6219,-0.14393505454063416,0.69266676902771,-0.692230224609375,73771749
27-May-2020 18:21:29.231,0.14256227016448975,10964,73771740,6219,-0.14394602179527283,0.6926673650741577,-0.6922193765640259,73771750
27-May-2020 18:21:30.231,0.14257073402404785,10964,73771740,6219,-0.14398518204689026,0.6926807165145874,-0.6921960115432739,73771751
27-May-2020 18:21:31.231,0.1426175832748413,10964,73771740,6219,-0.14400026202201843,0.6926852464675903,-0.6921787261962891,73771752
27-May-2020 18:21:32.231,0.14266279339790344,10964,73771740,6219,-0.14399990439414978,0.6926791667938232,-0.6921756267547607,73771753
27-May-2020 18:21:33.231,0.1426720917224884,10964,73771740,6219,-0.14404121041297913,0.6926782131195068,-0.6921659708023071,73771754
27-May-2020 18:21:34.231,0.14268633723258972,10964,73771740,6219,-0.14407271146774292,0.6926729679107666,-0.6921617984771729,73771755
27-May-2020 18:21:35.231,0.14272090792655945,10964,73771740,6219,-0.14408618211746216,0.6926579475402832,-0.6921671628952026,73771756
27-May-2020 18:21:36.231,0.14273005723953247,10964,73771740,6219,-0.14412656426429749,0.6926388740539551,-0.6921758651733398,73771757
27-May-2020 18:21:37.231,0.14273470640182495,10964,73771740,6219,-0.14417216181755066,0.6926283836364746,-0.6921758651733398,73771758
27-May-2020 18:21:38.231,0.14276906847953796,10964,73771740,6219,-0.14418593049049377,0.6926170587539673,-0.6921772956848145,73771759
27-May-2020 18:21:39.231,0.14279776811599731,10964,73771740,6219,-0.14420685172080994,0.6926114559173584,-0.692172646522522,73771760
27-May-2020 18:21:40.231,0.14281228184700012,10964,73771740,6219,-0.14424073696136475,0.692613959312439,-0.6921600103378296,73771761
27-May-2020 18:21:41.231,0.1428583860397339,10964,73771740,6219,-0.14424705505371094,0.692618727684021,-0.692144513130188,73771762
27-May-2020 18:21:42.231,0.14290520548820496,10964,73771740,6219,-0.14425548911094666,0.6926288604736328,-0.6921228170394897,73771763
27-May-2020 18:21:43.231,0.14292210340499878,10964,73771740,6219,-0.14429393410682678,0.6926355361938477,-0.692104697227478,73771764
27-May-2020 18:21:44.231,0.142954021692276,10964,73771740,6219,-0.14431390166282654,0.6926224231719971,-0.692107081413269,73771765
27-May-2020 18:21:45.231,0.14298537373542786,10964,73771740,6219,-0.14433172345161438,0.6926090717315674,-0.6921103000640869,73771766
27-May-2020 18:21:46.231,0.14298856258392334,10964,73771740,6219,-0.14437615871429443,0.6926010847091675,-0.6921079158782959,73771767
27-May-2020 18:21:47.231,0.1429990530014038,10964,73771740,6219,-0.14441514015197754,0.6925840377807617,-0.6921151876449585,73771768
27-May-2020 18:21:48.231,0.1430356204509735,10964,73771740,6219,-0.1444319486618042,0.692563533782959,-0.6921243667602539,73771769
27-May-2020 18:21:49.231,0.1430525779724121,10964,73771740,6219,-0.14446395635604858,0.6925578117370605,-0.6921199560165405,73771770
27-May-2020 18:21:50.231,0.14306223392486572,10964,73771772,6212,-0.14449778199195862,0.6925606727600098,-0.6921080350875854,73771771
27-May-2020 18:21:51.231,0.1431068778038025,10964,73771772,6212,-0.14450213313102722,0.6925585269927979,-0.6921001672744751,73771772
27-May-2020 18:21:52.231,0.14315006136894226,10964,73771772,6212,-0.14450806379318237,0.692559003829956,-0.692089319229126,73771773
27-May-2020 18:21:53.231,0.1431693136692047,10964,73771772,6212,-0.14455220103263855,0.6925714015960693,-0.6920636892318726,73771774
27-May-2020 18:21:54.231,0.1432047188282013,10964,73771772,6212,-0.14457207918167114,0.6925774812698364,-0.6920464038848877,73771775
27-May-2020 18:21:55.231,0.1432482898235321,10964,73771772,6212,-0.14457303285598755,0.6925631761550903,-0.6920515298843384,73771776
27-May-2020 18:21:56.231,0.14325737953186035,10996,73771772,6212,-0.14462187886238098,0.6925514936447144,-0.6920509338378906,73771777
27-May-2020 18:21:57.231,0.14326441287994385,10996,73771772,6212,-0.14466530084609985,0.692543625831604,-0.6920484304428101,73771778
27-May-2020 18:21:58.231,0.14329403638839722,10996,73771772,6212,-0.14468249678611755,0.6925249099731445,-0.6920573711395264,73771779
27-May-2020 18:21:59.231,0.14331117272377014,10996,73771772,6212,-0.1447136104106903,0.6925040483474731,-0.6920682191848755,73771780
27-May-2020 18:22:00.231,0.1433119773864746,10996,73771772,6212,-0.1447535753250122,0.6925011873245239,-0.6920627355575562,73771781
27-May-2020 18:22:01.231,0.1433466076850891,10996,73771772,6212,-0.14477038383483887,0.6924995183944702,-0.6920537948608398,73771782
27-May-2020 18:22:02.231,0.14339405298233032,10996,73771772,6212,-0.1447731852531433,0.692497968673706,-0.6920448541641235,73771783
27-May-2020 18:22:03.231,0.1434234380722046,10996,73771772,6212,-0.14480286836624146,0.6925050020217896,-0.6920253038406372,73771784
27-May-2020 18:22:04.231,0.14345651865005493,10996,73771772,6212,-0.14483371376991272,0.6925137042999268,-0.6920032501220703,73771785
27-May-2020 18:22:05.231,0.1434967815876007,10996,73771772,6212,-0.14484116435050964,0.6925150156021118,-0.6919922828674316,73771786
27-May-2020 18:22:06.231,0.14351829886436462,10996,73771772,6212,-0.14486101269721985,0.6925078630447388,-0.6919906139373779,73771787
27-May-2020 18:22:07.231,0.14352494478225708,10996,73771772,6212,-0.1449068784713745,0.6924952268600464,-0.6919922828674316,73771788
27-May-2020 18:22:08.231,0.14354655146598816,10996,73771772,6212,-0.14492979645729065,0.6924804449081421,-0.691997766494751,73771789
27-May-2020 18:22:09.231,0.14357039332389832,10996,73771772,6212,-0.14495965838432312,0.6924629211425781,-0.6920042037963867,73771790
27-May-2020 18:22:10.231,0.14357730746269226,10996,73771772,6212,-0.14500197768211365,0.6924500465393066,-0.6920064687728882,73771791
27-May-2020 18:22:11.231,0.1436004638671875,10996,73771772,6212,-0.14502987265586853,0.6924401521682739,-0.6920058727264404,73771792
27-May-2020 18:22:12.231,0.14363476634025574,10996,73771772,6212,-0.14504274725914001,0.6924365758895874,-0.6919995546340942,73771793
27-May-2020 18:22:13.231,0.1436602771282196,10996,73771772,6212,-0.14506524801254272,0.6924382448196411,-0.6919879913330078,73771794
27-May-2020 18:22:14.231,0.14369738101959229,10996,73771772,6212,-0.14508575201034546,0.6924456357955933,-0.691968560218811,73771795
27-May-2020 18:22:15.231,0.14373815059661865,10996,73771772,6212,-0.14509746432304382,0.6924517154693604,-0.6919515132904053,73771796
27-May-2020 18:22:16.231,0.14377063512802124,10996,73771772,6212,-0.14511758089065552,0.6924569606781006,-0.6919353008270264,73771797
27-May-2020 18:22:17.231,0.1437947154045105,10996,73771772,6212,-0.14514359831809998,0.6924519538879395,-0.6919300556182861,73771798
27-May-2020 18:22:18.231,0.14381510019302368,10996,73771772,6212,-0.1451743245124817,0.6924368143081665,-0.6919342279434204,73771799
27-May-2020 18:22:19.231,0.14383134245872498,10996,73771772,6212,-0.1452063024044037,0.6924225091934204,-0.6919382810592651,73771800
27-May-2020 18:22:20.231,0.1438414752483368,10996,73771772,6212,-0.14525079727172852,0.6924036741256714,-0.6919460296630859,73771801
27-May-2020 18:22:21.231,0.1438586711883545,10996,73771772,6212,-0.14528656005859375,0.6923871040344238,-0.6919511556625366,73771802
27-May-2020 18:22:22.231,0.14388331770896912,10996,73771804,6212,-0.14530405402183533,0.6923764944076538,-0.6919534206390381,73771803
27-May-2020 18:22:23.231,0.1439027488231659,10996,73771804,6212,-0.14533066749572754,0.6923757791519165,-0.6919442415237427,73771804
27-May-2020 18:22:24.231,0.14393481612205505,10996,73771804,6212,-0.1453445553779602,0.692383885383606,-0.6919268369674683,73771805
27-May-2020 18:22:25.231,0.1439824104309082,10996,73771804,6212,-0.14535373449325562,0.6923892498016357,-0.6919091939926147,73771806
27-May-2020 18:22:26.231,0.14401522278785706,10996,73771804,6212,-0.1453772783279419,0.6923950910568237,-0.6918916702270508,73771807
27-May-2020 18:22:27.231,0.14404234290122986,10996,73771804,6212,-0.1454017460346222,0.6923987865447998,-0.6918772459030151,73771808
27-May-2020 18:22:28.231,0.14407247304916382,11028,73771804,6212,-0.14541515707969666,0.6923913955688477,-0.6918755769729614,73771809
27-May-2020 18:22:29.231,0.144089937210083,11028,73771804,6212,-0.14544814825057983,0.692376971244812,-0.6918792724609375,73771810
27-May-2020 18:22:30.231,0.14409202337265015,11028,73771804,6212,-0.1454930305480957,0.6923626661300659,-0.69188392162323,73771811
27-May-2020 18:22:31.231,0.14411216974258423,11028,73771804,6212,-0.14552411437034607,0.6923422813415527,-0.6918935775756836,73771812
27-May-2020 18:22:32.231,0.14413762092590332,11028,73771804,6212,-0.14554747939109802,0.6923273801803589,-0.6918983459472656,73771813
27-May-2020 18:22:33.231,0.14415213465690613,11028,73771804,6212,-0.14558497071266174,0.6923240423202515,-0.6918905973434448,73771814
27-May-2020 18:22:34.231,0.14417627453804016,11028,73771804,6212,-0.1456076204776764,0.6923221349716187,-0.691882848739624,73771815
27-May-2020 18:22:35.231,0.14422056078910828,11028,73771804,6212,-0.1456139087677002,0.6923224925994873,-0.6918720006942749,73771816
27-May-2020 18:22:36.231,0.14425522089004517,11028,73771804,6212,-0.14562812447547913,0.6923327445983887,-0.6918516159057617,73771817
27-May-2020 18:22:37.231,0.14428764581680298,11028,73771804,6212,-0.14566287398338318,0.6923418045043945,-0.6918283700942993,73771818
27-May-2020 18:22:38.231,0.14431965351104736,11028,73771804,6212,-0.1456719934940338,0.6923394203186035,-0.6918221712112427,73771819
27-May-2020 18:22:39.231,0.1443527638912201,11028,73771804,6212,-0.1456904411315918,0.6923279762268066,-0.6918230056762695,73771820
27-May-2020 18:22:40.231,0.14436274766921997,11028,73771804,6212,-0.14573723077774048,0.6923190355300903,-0.6918197870254517,73771821
27-May-2020 18:22:41.231,0.14437350630760193,11028,73771804,6212,-0.1457749605178833,0.6923056840896606,-0.6918230056762695,73771822
27-May-2020 18:22:42.231,0.1443992257118225,11028,73771804,6212,-0.1457943320274353,0.6922832727432251,-0.6918359994888306,73771823
27-May-2020 18:22:43.231,0.14441272616386414,11028,73771804,6212,-0.14583393931388855,0.6922677755355835,-0.691840410232544,73771824
27-May-2020 18:22:44.231,0.144426167011261,11028,73771804,6212,-0.14586657285690308,0.6922643184661865,-0.6918342113494873,73771825
27-May-2020 18:22:45.231,0.1444602608680725,11028,73771804,6212,-0.14588454365730286,0.6922609806060791,-0.691826581954956,73771826
27-May-2020 18:22:46.231,0.1444951593875885,11028,73771804,6212,-0.14589455723762512,0.6922609806060791,-0.6918174028396606,73771827
27-May-2020 18:22:47.231,0.14451956748962402,11028,73771804,6212,-0.1459164321422577,0.6922717094421387,-0.6917964220046997,73771828
27-May-2020 18:22:48.231,0.14455646276474,11028,73771804,6212,-0.14593765139579773,0.6922796964645386,-0.6917763948440552,73771829
27-May-2020 18:22:49.231,0.14460524916648865,11028,73771804,6212,-0.14593830704689026,0.692279577255249,-0.6917662620544434,73771830
27-May-2020 18:22:50.231,0.14463132619857788,11028,73771804,6212,-0.1459794044494629,0.6922781467437744,-0.691753625869751,73771831
27-May-2020 18:22:51.231,0.14463582634925842,11028,73771804,6212,-0.14601725339889526,0.692270040512085,-0.6917527914047241,73771832
27-May-2020 18:22:52.231,0.1446678340435028,11028,73771804,6212,-0.14603379368782043,0.6922445297241211,-0.6917681694030762,73771833
27-May-2020 18:22:53.231,0.14467930793762207,11028,73771804,6212,-0.14607185125350952,0.6922262907028198,-0.691775918006897,73771834
27-May-2020 18:22:54.231,0.14467182755470276,11028,73771836,6219,-0.14612245559692383,0.6922165155410767,-0.6917765140533447,73771835
27-May-2020 18:22:55.231,0.14470091462135315,11028,73771836,6219,-0.14614224433898926,0.6922001838684082,-0.6917828321456909,73771836
27-May-2020 18:22:56.231,0.14474311470985413,11028,73771836,6219,-0.14615601301193237,0.6921923160552979,-0.6917788982391357,73771837
27-May-2020 18:22:57.231,0.1447540521621704,11028,73771836,6219,-0.14619094133377075,0.6922018527984619,-0.6917595863342285,73771838
27-May-2020 18:22:58.231,0.1447925567626953,11028,73771836,6219,-0.14620935916900635,0.6922130584716797,-0.6917365789413452,73771839
27-May-2020 18:22:59.231,0.14485028386116028,11028,73771836,6219,-0.14619755744934082,0.692218542098999,-0.6917213201522827,73771840
27-May-2020 18:23:00.231,0.144873708486557,11060,73771836,6219,-0.14622294902801514,0.6922273635864258,-0.6917024850845337,73771841
27-May-2020 18:23:01.231,0.14489081501960754,11060,73771836,6219,-0.14626184105873108,0.6922268867492676,-0.6916911602020264,73771842
27-May-2020 18:23:02.231,0.1449255347251892,11060,73771836,6219,-0.14627176523208618,0.6922125816345215,-0.691696047782898,73771843
27-May-2020 18:23:03.231,0.14494788646697998,11060,73771836,6219,-0.14630386233329773,0.6921930313110352,-0.6917039155960083,73771844
27-May-2020 18:23:04.231,0.14494526386260986,11060,73771836,6219,-0.14636656641960144,0.6921778917312622,-0.6917064189910889,73771845
27-May-2020 18:23:05.231,0.14496105909347534,11060,73771836,6219,-0.14639446139335632,0.6921591758728027,-0.6917159557342529,73771846
27-May-2020 18:23:06.231,0.14499875903129578,11060,73771836,6219,-0.14641019701957703,0.692137598991394,-0.6917264461517334,73771847
27-May-2020 18:23:07.231,0.14500606060028076,11060,73771836,6219,-0.14645463228225708,0.6921335458755493,-0.6917194128036499,73771848
27-May-2020 18:23:08.231,0.14502963423728943,11060,73771836,6219,-0.14648398756980896,0.6921391487121582,-0.6917026042938232,73771849
27-May-2020 18:23:09.231,0.1450861096382141,11060,73771836,6219,-0.14647424221038818,0.6921429634094238,-0.6916892528533936,73771850
27-May-2020 18:23:10.231,0.14511936902999878,11060,73771836,6219,-0.14648738503456116,0.6921563148498535,-0.6916661262512207,73771851
27-May-2020 18:23:11.231,0.14513862133026123,11060,73771836,6219,-0.1465180218219757,0.6921690702438354,-0.6916424036026001,73771852
27-May-2020 18:23:12.231,0.14518138766288757,11060,73771836,6219,-0.14652428030967712,0.6921672821044922,-0.6916341781616211,73771853
27-May-2020 18:23:13.231,0.14521589875221252,11060,73771836,6219,-0.1465403139591217,0.6921563148498535,-0.6916344165802002,73771854
27-May-2020 18:23:14.231,0.1452101767063141,11060,73771836,6219,-0.14658993482589722,0.6921459436416626,-0.6916353702545166,73771855
27-May-2020 18:23:15.231,0.1452215313911438,11060,73771836,6219,-0.14663314819335938,0.6921252012252808,-0.6916447877883911,73771856
27-May-2020 18:23:16.231,0.1452498435974121,11060,73771836,6219,-0.14665305614471436,0.692096471786499,-0.6916635036468506,73771857
27-May-2020 18:23:17.231,0.14525437355041504,11060,73771836,6219,-0.14669963717460632,0.6920821666717529,-0.691666841506958,73771858
27-May-2020 18:23:18.231,0.14526784420013428,11060,73771836,6219,-0.14673465490341187,0.6920799016952515,-0.6916589736938477,73771859
27-May-2020 18:23:19.231,0.14532193541526794,11060,73771836,6219,-0.14673912525177002,0.6920804977416992,-0.6916457414627075,73771860
27-May-2020 18:23:20.231,0.14535579085350037,11060,73771836,6219,-0.14675578474998474,0.6920878887176514,-0.6916278600692749,73771861
27-May-2020 18:23:21.231,0.14537876844406128,11060,73771836,6219,-0.14677980542182922,0.6921008825302124,-0.6916050910949707,73771862
27-May-2020 18:23:22.231,0.145430326461792,11060,73771836,6219,-0.14677903056144714,0.6921045780181885,-0.6915905475616455,73771863
27-May-2020 18:23:23.231,0.14546731114387512,11060,73771836,6219,-0.1468016803264618,0.6921067237854004,-0.6915758848190308,73771864
27-May-2020 18:23:24.231,0.14547154307365417,11060,73771836,6219,-0.14684057235717773,0.6921006441116333,-0.691572904586792,73771865
27-May-2020 18:23:25.231,0.14549514651298523,11060,73771836,6219,-0.14686459302902222,0.6920835971832275,-0.6915799379348755,73771866
27-May-2020 18:23:26.231,0.14551672339439392,11060,73771868,6219,-0.1468939483165741,0.6920638084411621,-0.6915887594223022,73771867
27-May-2020 18:23:27.231,0.14551430940628052,11060,73771868,6219,-0.14695096015930176,0.692044734954834,-0.691596269607544,73771868
27-May-2020 18:23:28.231,0.14552965760231018,11060,73771868,6219,-0.14698553085327148,0.6920278072357178,-0.6916027069091797,73771869
27-May-2020 18:23:29.231,0.14557021856307983,11060,73771868,6219,-0.1469939947128296,0.6920163631439209,-0.6916036605834961,73771870
27-May-2020 18:23:30.231,0.14559102058410645,11060,73771868,6219,-0.14702078700065613,0.6920236349105835,-0.6915863752365112,73771871
27-May-2020 18:23:31.231,0.14561942219734192,11060,73771868,6219,-0.1470443606376648,0.6920340061187744,-0.6915651559829712,73771872
27-May-2020 18:23:32.231,0.14566776156425476,11092,73771868,6219,-0.14704400300979614,0.6920382976531982,-0.6915507316589355,73771873
27-May-2020 18:23:33.231,0.14570215344429016,11092,73771868,6219,-0.14705532789230347,0.6920448541641235,-0.6915343999862671,73771874
27-May-2020 18:23:34.231,0.1457204818725586,11092,73771868,6219,-0.14708641171455383,0.6920502185821533,-0.6915185451507568,73771875
27-May-2020 18:23:35.231,0.1457521617412567,11092,73771868,6219,-0.14710929989814758,0.692042350769043,-0.6915148496627808,73771876
27-May-2020 18:23:36.231,0.1457834541797638,11092,73771868,6219,-0.14713186025619507,0.6920244693756104,-0.6915215253829956,73771877
27-May-2020 18:23:37.231,0.14578202366828918,11092,73771868,6219,-0.14718014001846313,0.6920115947723389,-0.6915243864059448,73771878
27-May-2020 18:23:38.231,0.14579617977142334,11092,73771868,6219,-0.147230863571167,0.691991925239563,-0.6915303468704224,73771879
27-May-2020 18:23:39.231,0.14582765102386475,11092,73771868,6219,-0.14724701642990112,0.6919678449630737,-0.6915445327758789,73771880
27-May-2020 18:23:40.231,0.14584457874298096,11092,73771868,6219,-0.14728066325187683,0.6919561624526978,-0.6915450096130371,73771881
27-May-2020 18:23:41.231,0.1458556354045868,11092,73771868,6219,-0.1473141312599182,0.6919634342193604,-0.6915286779403687,73771882
27-May-2020 18:23:42.231,0.145900160074234,11092,73771868,6219,-0.1473190188407898,0.6919671297073364,-0.6915141344070435,73771883
27-May-2020 18:23:43.231,0.14595109224319458,11092,73771868,6219,-0.14732050895690918,0.6919722557067871,-0.6914979219436646,73771884
27-May-2020 18:23:44.231,0.14596912264823914,11092,73771868,6219,-0.14735004305839539,0.6919841766357422,-0.6914759874343872,73771885
27-May-2020 18:23:45.231,0.14600184559822083,11092,73771868,6219,-0.14736762642860413,0.6919904947280884,-0.6914591789245605,73771886
27-May-2020 18:23:46.231,0.14604681730270386,11092,73771868,6219,-0.14737343788146973,0.6919866800308228,-0.6914522647857666,73771887
27-May-2020 18:23:47.231,0.14605286717414856,11092,73771868,6219,-0.14741435647010803,0.6919736862182617,-0.6914551258087158,73771888
27-May-2020 18:23:48.231,0.14605790376663208,11092,73771868,6219,-0.14746302366256714,0.6919567584991455,-0.6914607286453247,73771889
27-May-2020 18:23:49.231,0.14608412981033325,11092,73771868,6219,-0.14748403429985046,0.6919324398040771,-0.6914749145507812,73771890
27-May-2020 18:23:50.231,0.1460975706577301,11092,73771868,6219,-0.14752033352851868,0.6919142007827759,-0.691482663154602,73771891
27-May-2020 18:23:51.231,0.14609909057617188,11092,73771868,6219,-0.14757239818572998,0.6919029951095581,-0.6914825439453125,73771892
27-May-2020 18:23:52.231,0.1461343765258789,11092,73771868,6219,-0.14757919311523438,0.6918966770172119,-0.6914800405502319,73771893
27-May-2020 18:23:53.231,0.1461831033229828,11092,73771868,6219,-0.14758536219596863,0.6919037103652954,-0.691461443901062,73771894
27-May-2020 18:23:54.231,0.14620575308799744,11092,73771868,6219,-0.14761343598365784,0.6919194459915161,-0.6914348602294922,73771895
27-May-2020 18:23:55.231,0.14624884724617004,11092,73771868,6219,-0.14762264490127563,0.6919276714324951,-0.691415548324585,73771896
27-May-2020 18:23:56.231,0.14630377292633057,11092,73771868,6219,-0.14762774109840393,0.6919302940368652,-0.6914001703262329,73771897
27-May-2020 18:23:57.231,0.1463158130645752,11092,73771868,6219,-0.14766302704811096,0.6919353008270264,-0.6913851499557495,73771898
27-May-2020 18:23:58.231,0.14633098244667053,11092,73771900,6212,-0.14770111441612244,0.6919188499450684,-0.6913900375366211,73771899
27-May-2020 18:23:59.231,0.14636379480361938,11092,73771900,6212,-0.1477316915988922,0.691891074180603,-0.6914043426513672,73771900
27-May-2020 18:24:00.231,0.14636525511741638,11092,73771900,6212,-0.14777237176895142,0.6918720006942749,-0.691414475440979,73771901
27-May-2020 18:24:01.231,0.14636260271072388,11092,73771900,6212,-0.14782333374023438,0.6918566226959229,-0.6914194822311401,73771902
27-May-2020 18:24:02.231,0.1463984251022339,11092,73771900,6212,-0.14784130454063416,0.6918395757675171,-0.691425085067749,73771903
27-May-2020 18:24:03.231,0.1464284062385559,11092,73771900,6212,-0.14785519242286682,0.6918333768844604,-0.6914219856262207,73771904
27-May-2020 18:24:04.231,0.14644160866737366,11124,73771900,6212,-0.14788898825645447,0.6918432712554932,-0.6914020776748657,73771905
27-May-2020 18:24:05.231,0.14649039506912231,11124,73771900,6212,-0.14789283275604248,0.6918538808822632,-0.6913803815841675,73771906
27-May-2020 18:24:06.231,0.1465473175048828,11124,73771900,6212,-0.14788630604743958,0.6918625831604004,-0.6913607120513916,73771907
27-May-2020 18:24:07.231,0.1465648114681244,11124,73771900,6212,-0.14791983366012573,0.6918734312057495,-0.6913390159606934,73771908
27-May-2020 18:24:08.231,0.14659056067466736,11124,73771900,6212,-0.14794450998306274,0.6918735504150391,-0.6913282871246338,73771909
27-May-2020 18:24:09.231,0.14663180708885193,11124,73771900,6212,-0.14795884490013123,0.6918610334396362,-0.6913290023803711,73771910
27-May-2020 18:24:10.231,0.1466323733329773,11124,73771900,6212,-0.14800548553466797,0.6918402910232544,-0.6913397312164307,73771911
27-May-2020 18:24:11.231,0.1466292142868042,11124,73771900,6212,-0.14805549383163452,0.6918189525604248,-0.6913509368896484,73771912
27-May-2020 18:24:12.231,0.14665541052818298,11124,73771900,6212,-0.14807873964309692,0.6917979717254639,-0.6913614273071289,73771913
27-May-2020 18:24:13.231,0.14667189121246338,11124,73771900,6212,-0.14811134338378906,0.6917824745178223,-0.6913665533065796,73771914
27-May-2020 18:24:14.231,0.14668384194374084,11124,73771900,6212,-0.14815005660057068,0.6917755603790283,-0.6913626194000244,73771915
27-May-2020 18:24:15.231,0.14672249555587769,11124,73771900,6212,-0.14815789461135864,0.6917768716812134,-0.6913515329360962,73771916
27-May-2020 18:24:16.231,0.14677301049232483,11124,73771900,6212,-0.14816048741340637,0.6917885541915894,-0.6913286447525024,73771917
27-May-2020 18:24:17.231,0.14680072665214539,11124,73771900,6212,-0.14818087220191956,0.6918045282363892,-0.6913021802902222,73771918
27-May-2020 18:24:18.231,0.1468404233455658,11124,73771900,6212,-0.1481996774673462,0.6918095350265503,-0.6912847757339478,73771919
27-May-2020 18:24:19.231,0.14688298106193542,11124,73771900,6212,-0.14820370078086853,0.6918091773986816,-0.6912752389907837,73771920
27-May-2020 18:24:20.231,0.1468987762928009,11124,73771900,6212,-0.14824360609054565,0.6918067932128906,-0.691265344619751,73771921
27-May-2020 18:24:21.231,0.1469096541404724,11124,73771900,6212,-0.1482829451560974,0.6917886734008789,-0.6912730932235718,73771922
27-May-2020 18:24:22.231,0.14693039655685425,11124,73771900,6212,-0.14831045269966125,0.6917591094970703,-0.6912922859191895,73771923
27-May-2020 18:24:23.231,0.14693683385849,11124,73771900,6212,-0.14835423231124878,0.691737174987793,-0.6913036108016968,73771924
27-May-2020 18:24:24.231,0.14694100618362427,11124,73771900,6212,-0.14840289950370789,0.6917233467102051,-0.6913061141967773,73771925
27-May-2020 18:24:25.231,0.14697596430778503,11124,73771900,6212,-0.14842459559440613,0.6917109489440918,-0.6913062334060669,73771926
27-May-2020 18:24:26.231,0.14701053500175476,11124,73771900,6212,-0.1484358012676239,0.6917119026184082,-0.6912953853607178,73771927
27-May-2020 18:24:27.231,0.14703324437141418,11124,73771900,6212,-0.14845892786979675,0.6917262077331543,-0.6912713050842285,73771928
27-May-2020 18:24:28.231,0.14708322286605835,11124,73771900,6212,-0.14846375584602356,0.6917406320571899,-0.6912451982498169,73771929
27-May-2020 18:24:29.231,0.14713186025619507,11124,73771900,6212,-0.14846161007881165,0.6917493343353271,-0.691226601600647,73771930
27-May-2020 18:24:30.231,0.14715281128883362,11124,73771932,6219,-0.14849188923835754,0.6917517185211182,-0.6912133693695068,73771931
27-May-2020 18:24:31.231,0.14717349410057068,11124,73771932,6219,-0.14851582050323486,0.691747784614563,-0.691207766532898,73771932
27-May-2020 18:24:32.231,0.14719760417938232,11124,73771932,6219,-0.14853882789611816,0.6917303800582886,-0.6912152767181396,73771933
27-May-2020 18:24:33.231,0.14720308780670166,11124,73771932,6219,-0.14859265089035034,0.6917054653167725,-0.6912275552749634,73771934
27-May-2020 18:24:34.231,0.14720207452774048,11124,73771932,6219,-0.14863410592079163,0.6916807889938354,-0.6912432909011841,73771935
27-May-2020 18:24:35.231,0.14722728729248047,11124,73771932,6219,-0.14866113662719727,0.6916630268096924,-0.6912499666213989,73771936
27-May-2020 18:24:36.231,0.14724910259246826,11156,73771932,6219,-0.14868971705436707,0.6916556358337402,-0.6912466287612915,73771937
27-May-2020 18:24:37.231,0.14727097749710083,11156,73771932,6219,-0.14872059226036072,0.691658616065979,-0.691232442855835,73771938
27-May-2020 18:24:38.231,0.14731505513191223,11156,73771932,6219,-0.14872786402702332,0.6916636228561401,-0.6912164688110352,73771939
27-May-2020 18:24:39.231,0.14735707640647888,11156,73771932,6219,-0.1487295925617218,0.6916792392730713,-0.6911914348602295,73771940
27-May-2020 18:24:40.231,0.1473904252052307,11156,73771932,6219,-0.14875048398971558,0.6916930675506592,-0.6911660432815552,73771941
27-May-2020 18:24:41.231,0.14742279052734375,11156,73771932,6219,-0.14876827597618103,0.6916942596435547,-0.6911541223526001,73771942
27-May-2020 18:24:42.231,0.14745983481407166,11156,73771932,6219,-0.14878001809120178,0.6916834115982056,-0.6911545991897583,73771943
27-May-2020 18:24:43.231,0.1474752128124237,11156,73771932,6219,-0.14882254600524902,0.6916738748550415,-0.69115149974823,73771944
27-May-2020 18:24:44.231,0.14748132228851318,11156,73771932,6219,-0.14887502789497375,0.6916559934616089,-0.6911569833755493,73771945
27-May-2020 18:24:45.231,0.14750000834465027,11156,73771932,6219,-0.14890024065971375,0.6916239261627197,-0.691179633140564,73771946
27-May-2020 18:24:46.231,0.14751321077346802,11156,73771932,6219,-0.1489393413066864,0.6916003227233887,-0.6911920309066772,73771947
27-May-2020 18:24:47.231,0.14752009510993958,11156,73771932,6219,-0.14898452162742615,0.691596269607544,-0.6911848783493042,73771948
27-May-2020 18:24:48.231,0.14755305647850037,11156,73771932,6219,-0.149002343416214,0.6915937662124634,-0.6911765336990356,73771949
27-May-2020 18:24:49.231,0.14760449528694153,11156,73771932,6219,-0.14900797605514526,0.6915931701660156,-0.691164493560791,73771950
27-May-2020 18:24:50.231,0.14763286709785461,11156,73771932,6219,-0.14902731776237488,0.6916095018386841,-0.6911382675170898,73771951
27-May-2020 18:24:51.231,0.1476646065711975,11156,73771932,6219,-0.14904069900512695,0.6916290521621704,-0.6911089420318604,73771952
27-May-2020 18:24:52.231,0.14771756529808044,11156,73771932,6219,-0.14904162287712097,0.6916334629058838,-0.6910929679870605,73771953
27-May-2020 18:24:53.231,0.14774036407470703,11156,73771932,6219,-0.14906126260757446,0.6916275024414062,-0.6910899877548218,73771954
27-May-2020 18:24:54.231,0.14775055646896362,11156,73771932,6219,-0.14910748600959778,0.6916176080703735,-0.6910874843597412,73771955
27-May-2020 18:24:55.231,0.14776575565338135,11156,73771932,6219,-0.14913269877433777,0.691601037979126,-0.6910954713821411,73771956
27-May-2020 18:24:56.231,0.1477828323841095,11156,73771932,6219,-0.1491684913635254,0.6915744543075562,-0.6911108493804932,73771957
27-May-2020 18:24:57.231,0.1477814018726349,11156,73771932,6219,-0.14922523498535156,0.6915483474731445,-0.6911250352859497,73771958
27-May-2020 18:24:58.231,0.1477958858013153,11156,73771932,6219,-0.14924877882003784,0.6915340423583984,-0.6911311149597168,73771959
27-May-2020 18:24:59.231,0.1478337049484253,11156,73771932,6219,-0.14926794171333313,0.6915318965911865,-0.691120982170105,73771960
27-May-2020 18:25:00.231,0.14786085486412048,11156,73771932,6219,-0.14929091930389404,0.6915378570556641,-0.6911041736602783,73771961
27-May-2020 18:25:01.231,0.14789846539497375,11156,73771932,6219,-0.1493116319179535,0.6915459632873535,-0.6910837888717651,73771962
27-May-2020 18:25:02.231,0.14795127511024475,11156,73771964,6219,-0.1493084728717804,0.6915601491928101,-0.6910586357116699,73771963
27-May-2020 18:25:03.231,0.1479821503162384,11156,73771964,6219,-0.14932236075401306,0.6915746927261353,-0.6910345554351807,73771964
27-May-2020 18:25:04.231,0.14800497889518738,11156,73771964,6219,-0.14935386180877686,0.6915740966796875,-0.6910234689712524,73771965
27-May-2020 18:25:05.231,0.14803147315979004,11156,73771964,6219,-0.14937323331832886,0.6915574073791504,-0.6910305023193359,73771966
27-May-2020 18:25:06.231,0.14804589748382568,11156,73771964,6219,-0.14940029382705688,0.6915405988693237,-0.6910382509231567,73771967
27-May-2020 18:25:07.231,0.14805030822753906,11156,73771964,6219,-0.14945390820503235,0.6915225982666016,-0.6910436153411865,73771968
27-May-2020 18:25:08.231,0.1480635106563568,11188,73771964,6219,-0.14949551224708557,0.6914985179901123,-0.6910561323165894,73771969
27-May-2020 18:25:09.231,0.14809012413024902,11188,73771964,6219,-0.14952480792999268,0.6914751529693604,-0.691067099571228,73771970
27-May-2020 18:25:10.231,0.14810806512832642,11188,73771964,6219,-0.14954924583435059,0.6914702653884888,-0.6910632848739624,73771971
27-May-2020 18:25:11.231,0.14813753962516785,11188,73771964,6219,-0.14958146214485168,0.6914758682250977,-0.6910440921783447,73771972
27-May-2020 18:25:12.231,0.1481764018535614,11188,73771964,6219,-0.1495893895626068,0.6914814710617065,-0.6910284757614136,73771973
27-May-2020 18:25:13.231,0.14821520447731018,11188,73771964,6219,-0.149594247341156,0.69148850440979,-0.6910120248794556,73771974
27-May-2020 18:25:14.231,0.1482553482055664,11188,73771964,6219,-0.1496102511882782,0.6915038824081421,-0.6909846067428589,73771975
27-May-2020 18:25:15.231,0.14828726649284363,11188,73771964,6219,-0.14962515234947205,0.691515326499939,-0.6909631490707397,73771976
27-May-2020 18:25:16.231,0.14831039309501648,11188,73771964,6219,-0.14964598417282104,0.6915062665939331,-0.6909629106521606,73771977
27-May-2020 18:25:17.231,0.14833298325538635,11188,73771964,6219,-0.14967811107635498,0.6914840936660767,-0.690973162651062,73771978
27-May-2020 18:25:18.231,0.1483386754989624,11188,73771964,6219,-0.14972180128097534,0.69146728515625,-0.6909794807434082,73771979
27-May-2020 18:25:19.231,0.14834648370742798,11188,73771964,6219,-0.14976823329925537,0.6914452314376831,-0.69098961353302,73771980
27-May-2020 18:25:20.231,0.14836186170578003,11188,73771964,6219,-0.1497962772846222,0.6914193630218506,-0.6910057067871094,73771981
27-May-2020 18:25:21.231,0.14837759733200073,11188,73771964,6219,-0.14982831478118896,0.6914077997207642,-0.6910073757171631,73771982
27-May-2020 18:25:22.231,0.14840316772460938,11188,73771964,6219,-0.14985626935958862,0.6914099454879761,-0.6909933090209961,73771983
27-May-2020 18:25:23.231,0.14844539761543274,11188,73771964,6219,-0.1498614251613617,0.6914190053939819,-0.6909744739532471,73771984
27-May-2020 18:25:24.231,0.14848998188972473,11188,73771964,6219,-0.1498751938343048,0.6914280652999878,-0.6909524202346802,73771985
27-May-2020 18:25:25.231,0.1485215723514557,11188,73771964,6219,-0.1498890519142151,0.6914401054382324,-0.690930962562561,73771986
27-May-2020 18:25:26.231,0.14856094121932983,11188,73771964,6219,-0.1498979926109314,0.6914494037628174,-0.6909111738204956,73771987
27-May-2020 18:25:27.231,0.1485908329486847,11188,73771964,6219,-0.14991888403892517,0.6914486885070801,-0.6909008026123047,73771988
27-May-2020 18:25:28.231,0.14860093593597412,11188,73771964,6219,-0.1499575972557068,0.6914305686950684,-0.6909081935882568,73771989
27-May-2020 18:25:29.231,0.1486169397830963,11188,73771964,6219,-0.1499960720539093,0.6914060115814209,-0.6909210681915283,73771990
27-May-2020 18:25:30.231,0.14863258600234985,11188,73771964,6219,-0.15003591775894165,0.6913831233978271,-0.6909322738647461,73771991
27-May-2020 18:25:31.231,0.1486375629901886,11188,73771964,6219,-0.150077223777771,0.6913650035858154,-0.6909401416778564,73771992
27-May-2020 18:25:32.231,0.14865553379058838,11188,73771964,6219,-0.15011394023895264,0.6913473606109619,-0.690946102142334,73771993
27-May-2020 18:25:33.231,0.1486871838569641,11188,73771964,6219,-0.15012884140014648,0.6913436651229858,-0.6909397840499878,73771994
27-May-2020 18:25:34.231,0.14871978759765625,11188,73771996,6219,-0.15014761686325073,0.6913552284240723,-0.690916895866394,73771995
27-May-2020 18:25:35.231,0.1487506628036499,11188,73771996,6219,-0.150161474943161,0.691367506980896,-0.6908950805664062,73771996
27-May-2020 18:25:36.231,0.14879652857780457,11188,73771996,6219,-0.15016132593154907,0.6913740634918213,-0.6908786296844482,73771997
27-May-2020 18:25:37.231,0.14884436130523682,11188,73771996,6219,-0.15016835927963257,0.6913814544677734,-0.6908595561981201,73771998
27-May-2020 18:25:38.231,0.1488683819770813,11188,73771996,6219,-0.15020257234573364,0.6913882493972778,-0.6908400058746338,73771999
27-May-2020 18:25:39.231,0.14888930320739746,11188,73771996,6219,-0.15024054050445557,0.6913747787475586,-0.6908408403396606,73772000
27-May-2020 18:25:40.231,0.14891868829727173,11220,73771996,6219,-0.1502653956413269,0.6913443803787231,-0.6908595561981201,73772001
27-May-2020 18:25:41.231,0.14892110228538513,11220,73771996,6219,-0.15031734108924866,0.6913206577301025,-0.6908714771270752,73772002
27-May-2020 18:25:42.231,0.14891907572746277,11220,73771996,6219,-0.15037018060684204,0.69130539894104,-0.690875768661499,73772003
27-May-2020 18:25:43.231,0.14894181489944458,11220,73771996,6219,-0.1503884494304657,0.6912857294082642,-0.6908864974975586,73772004
27-May-2020 18:25:44.231,0.14897412061691284,11220,73771996,6219,-0.15041378140449524,0.6912734508514404,-0.6908861398696899,73772005
27-May-2020 18:25:45.231,0.14899417757987976,11220,73771996,6219,-0.15044307708740234,0.6912869215011597,-0.6908620595932007,73772006
27-May-2020 18:25:46.231,0.14903748035430908,11220,73771996,6219,-0.150447815656662,0.6913003921508789,-0.6908384561538696,73772007
27-May-2020 18:25:47.231,0.14909309148788452,11220,73771996,6219,-0.15044385194778442,0.6913093328475952,-0.6908178329467773,73772008
27-May-2020 18:25:48.231,0.1491190493106842,11220,73771996,6219,-0.1504599153995514,0.6913193464279175,-0.6907992362976074,73772009
27-May-2020 18:25:49.231,0.1491425633430481,11220,73771996,6219,-0.15048319101333618,0.6913249492645264,-0.6907830238342285,73772010
27-May-2020 18:25:50.231,0.14917424321174622,11220,73771996,6219,-0.15049806237220764,0.6913160085678101,-0.6907819509506226,73772011
27-May-2020 18:25:51.231,0.14918628334999084,11220,73771996,6219,-0.15054002404212952,0.6912928819656372,-0.6907933950424194,73772012
27-May-2020 18:25:52.231,0.14918270707130432,11220,73771996,6219,-0.15059444308280945,0.6912682056427002,-0.6908071041107178,73772013
27-May-2020 18:25:53.231,0.1492007076740265,11220,73771996,6219,-0.15062656998634338,0.6912448406219482,-0.690819501876831,73772014
27-May-2020 18:25:54.231,0.14922255277633667,11220,73771996,6219,-0.15066081285476685,0.6912260055541992,-0.6908261775970459,73772015
27-May-2020 18:25:55.231,0.14923018217086792,11220,73771996,6219,-0.1507013738155365,0.6912188529968262,-0.6908227205276489,73772016
27-May-2020 18:25:56.231,0.14926499128341675,11220,73771996,6219,-0.15071159601211548,0.6912221908569336,-0.6908098459243774,73772017
27-May-2020 18:25:57.231,0.1493174433708191,11220,73771996,6219,-0.15071576833724976,0.6912336349487305,-0.6907862424850464,73772018
27-May-2020 18:25:58.231,0.14934608340263367,11220,73771996,6219,-0.15073087811470032,0.6912508010864258,-0.6907594203948975,73772019
27-May-2020 18:25:59.231,0.14938020706176758,11220,73771996,6219,-0.1507405936717987,0.6912592649459839,-0.6907413005828857,73772020
27-May-2020 18:26:00.231,0.14942792057991028,11220,73771996,6219,-0.15074598789215088,0.6912599802017212,-0.6907293796539307,73772021
27-May-2020 18:26:01.231,0.14944565296173096,11220,73771996,6219,-0.15077832341194153,0.6912577152252197,-0.6907209157943726,73772022
27-May-2020 18:26:02.231,0.1494467854499817,11220,73771996,6219,-0.150821715593338,0.6912424564361572,-0.6907262802124023,73772023
27-May-2020 18:26:03.231,0.1494700312614441,11220,73771996,6219,-0.15085598826408386,0.6912120580673218,-0.6907439231872559,73772024
27-May-2020 18:26:04.231,0.14948302507400513,11220,73771996,6219,-0.15090149641036987,0.6911841630935669,-0.6907591819763184,73772025
27-May-2020 18:26:05.231,0.14948296546936035,11220,73771996,6219,-0.1509495973587036,0.6911716461181641,-0.6907612085342407,73772026
27-May-2020 18:26:06.231,0.1495051383972168,11220,73772028,6219,-0.1509699523448944,0.6911618709564209,-0.6907618045806885,73772027
27-May-2020 18:26:07.231,0.14954736828804016,11220,73772028,6219,-0.1509779989719391,0.6911575794219971,-0.6907551288604736,73772028
27-May-2020 18:26:08.231,0.14957600831985474,11220,73772028,6219,-0.15100067853927612,0.6911697387695312,-0.6907318830490112,73772029
27-May-2020 18:26:09.231,0.1496126353740692,11220,73772028,6219,-0.15101200342178345,0.6911886930465698,-0.6907026767730713,73772030
27-May-2020 18:26:10.231,0.1496753692626953,11220,73772028,6219,-0.15100941061973572,0.6911956071853638,-0.6906827688217163,73772031
27-May-2020 18:26:11.231,0.1497020423412323,11220,73772028,6219,-0.15103307366371155,0.6912026405334473,-0.6906642913818359,73772032
27-May-2020 18:26:12.231,0.14971759915351868,11252,73772028,6219,-0.15107369422912598,0.6912014484405518,-0.6906534433364868,73772033
27-May-2020 18:26:13.231,0.1497519612312317,11252,73772028,6219,-0.1510874629020691,0.6911815404891968,-0.6906629800796509,73772034
27-May-2020 18:26:14.231,0.14975854754447937,11252,73772028,6219,-0.151127427816391,0.6911553144454956,-0.6906790733337402,73772035
27-May-2020 18:26:15.231,0.14974814653396606,11252,73772028,6219,-0.15119129419326782,0.6911321878433228,-0.6906905174255371,73772036
27-May-2020 18:26:16.231,0.1497688591480255,11252,73772028,6219,-0.15121960639953613,0.691109299659729,-0.6907026767730713,73772037
27-May-2020 18:26:17.231,0.14980053901672363,11252,73772028,6219,-0.1512371003627777,0.6910953521728516,-0.6907058954238892,73772038
27-May-2020 18:26:18.231,0.14981302618980408,11252,73772028,6219,-0.1512739360332489,0.6910958290100098,-0.6906946897506714,73772039
27-May-2020 18:26:19.231,0.14984720945358276,11252,73772028,6219,-0.15128841996192932,0.6911059617996216,-0.6906737089157104,73772040
27-May-2020 18:26:20.231,0.14991018176078796,11252,73772028,6219,-0.15127772092819214,0.6911205053329468,-0.6906477212905884,73772041
27-May-2020 18:26:21.231,0.1499449610710144,11252,73772028,6219,-0.1512957513332367,0.691137433052063,-0.6906194686889648,73772042
27-May-2020 18:26:22.231,0.1499653458595276,11252,73772028,6219,-0.15132293105125427,0.691145658493042,-0.6906008720397949,73772043
27-May-2020 18:26:23.231,0.15001285076141357,11252,73772028,6219,-0.15133225917816162,0.6911380290985107,-0.6905962228775024,73772044
27-May-2020 18:26:24.231,0.15002620220184326,11252,73772028,6219,-0.1513565182685852,0.6911259889602661,-0.6905999183654785,73772045
27-May-2020 18:26:25.231,0.1500159204006195,11252,73772028,6219,-0.15141642093658447,0.6911046504974365,-0.690610408782959,73772046
27-May-2020 18:26:26.231,0.15003395080566406,11252,73772028,6219,-0.151450514793396,0.6910731792449951,-0.6906304359436035,73772047
27-May-2020 18:26:27.232,0.15005823969841003,11252,73772028,6219,-0.1514805555343628,0.6910480260848999,-0.6906437873840332,73772048
27-May-2020 18:26:28.232,0.15005555748939514,11252,73772028,6219,-0.15152761340141296,0.6910425424575806,-0.6906396150588989,73772049
27-May-2020 18:26:29.232,0.15008148550987244,11252,73772028,6219,-0.1515522599220276,0.6910381317138672,-0.6906331777572632,73772050
27-May-2020 18:26:30.232,0.1501384973526001,11252,73772028,6219,-0.15154355764389038,0.6910407543182373,-0.6906198263168335,73772051
27-May-2020 18:26:31.232,0.1501697301864624,11252,73772028,6219,-0.15156298875808716,0.691058874130249,-0.6905906200408936,73772052
27-May-2020 18:26:32.232,0.15019941329956055,11252,73772028,6219,-0.15158331394195557,0.6910802125930786,-0.6905584335327148,73772053
27-May-2020 18:26:33.232,0.1502559781074524,11252,73772028,6219,-0.1515798270702362,0.6910823583602905,-0.690544843673706,73772054
27-May-2020 18:26:34.232,0.150286465883255,11252,73772028,6219,-0.15160071849822998,0.6910772323608398,-0.6905390024185181,73772055
27-May-2020 18:26:35.232,0.15028852224349976,11252,73772028,6219,-0.15165191888809204,0.6910690069198608,-0.6905354261398315,73772056
27-May-2020 18:26:36.232,0.1503084897994995,11252,73772028,6219,-0.15168574452400208,0.6910462379455566,-0.6905461549758911,73772057
27-May-2020 18:26:37.232,0.15032482147216797,11252,73772028,6219,-0.15171393752098083,0.691016435623169,-0.6905660629272461,73772058
27-May-2020 18:26:38.232,0.15031960606575012,11252,73772060,6219,-0.1517695188522339,0.6909940242767334,-0.6905778646469116,73772059
27-May-2020 18:26:39.232,0.1503320336341858,11252,73772060,6219,-0.1518060564994812,0.6909799575805664,-0.6905813217163086,73772060
27-May-2020 18:26:40.232,0.15037620067596436,11252,73772060,6219,-0.15181460976600647,0.6909759044647217,-0.6905736923217773,73772061
27-May-2020 18:26:41.232,0.15040373802185059,11252,73772060,6219,-0.15183714032173157,0.6909797191619873,-0.690558910369873,73772062
27-May-2020 18:26:42.232,0.15043357014656067,11252,73772060,6219,-0.15185678005218506,0.6909934282302856,-0.6905343532562256,73772063
27-May-2020 18:26:43.232,0.15049529075622559,11252,73772060,6219,-0.15185630321502686,0.6910080909729004,-0.6905062198638916,73772064
27-May-2020 18:26:44.232,0.15053334832191467,11284,73772060,6219,-0.1518653929233551,0.6910187005996704,-0.6904853582382202,73772065
27-May-2020 18:26:45.232,0.1505470871925354,11284,73772060,6219,-0.1518997848033905,0.6910187005996704,-0.6904748678207397,73772066
27-May-2020 18:26:46.232,0.1505754292011261,11284,73772060,6219,-0.15191957354545593,0.6910034418106079,-0.6904795169830322,73772067
27-May-2020 18:26:47.232,0.1505947709083557,11284,73772060,6219,-0.1519494354724884,0.6909862756729126,-0.690485954284668,73772068
27-May-2020 18:26:48.232,0.15058892965316772,11284,73772060,6219,-0.15200582146644592,0.6909642219543457,-0.6904969215393066,73772069
27-May-2020 18:26:49.232,0.15059924125671387,11284,73772060,6219,-0.15204808115959167,0.6909362077713013,-0.6905133724212646,73772070
27-May-2020 18:26:50.232,0.1506282389163971,11284,73772060,6219,-0.15206989645957947,0.6909158229827881,-0.6905227899551392,73772071
27-May-2020 18:26:51.232,0.15064218640327454,11284,73772060,6219,-0.15210312604904175,0.6909123659133911,-0.6905159950256348,73772072
27-May-2020 18:26:52.232,0.15066909790039062,11284,73772060,6219,-0.1521283984184265,0.6909184455871582,-0.6904983520507812,73772073
27-May-2020 18:26:53.232,0.1507221758365631,11284,73772060,6219,-0.15212517976760864,0.690924882888794,-0.6904807090759277,73772074
27-May-2020 18:26:54.232,0.15076413750648499,11284,73772060,6219,-0.15213346481323242,0.6909400224685669,-0.6904547214508057,73772075
27-May-2020 18:26:55.232,0.1507909595966339,11284,73772060,6219,-0.15215468406677246,0.6909584999084473,-0.6904256343841553,73772076
27-May-2020 18:26:56.232,0.15083497762680054,11284,73772060,6219,-0.15216314792633057,0.690959095954895,-0.6904138326644897,73772077
27-May-2020 18:26:57.232,0.15086644887924194,11284,73772060,6219,-0.1521882712841034,0.6909466981887817,-0.6904135942459106,73772078
27-May-2020 18:26:58.232,0.15086984634399414,11284,73772060,6219,-0.15223592519760132,0.6909328699111938,-0.6904162168502808,73772079
27-May-2020 18:26:59.232,0.1508811116218567,11284,73772060,6219,-0.15227457880973816,0.6909058094024658,-0.6904323101043701,73772080
27-May-2020 18:27:00.232,0.15089857578277588,11284,73772060,6219,-0.15231332182884216,0.6908742189407349,-0.6904517412185669,73772081
27-May-2020 18:27:01.232,0.15089932084083557,11284,73772060,6219,-0.152357816696167,0.6908552646636963,-0.6904604434967041,73772082
27-May-2020 18:27:02.232,0.15091294050216675,11284,73772060,6219,-0.1523924171924591,0.6908453702926636,-0.6904599666595459,73772083
27-May-2020 18:27:03.232,0.15096041560173035,11284,73772060,6219,-0.15239495038986206,0.6908473968505859,-0.6904470920562744,73772084
27-May-2020 18:27:04.232,0.15099632740020752,11284,73772060,6219,-0.15240761637687683,0.6908609867095947,-0.6904224157333374,73772085
27-May-2020 18:27:05.232,0.15103009343147278,11284,73772060,6219,-0.15243041515350342,0.6908787488937378,-0.6903927326202393,73772086
27-May-2020 18:27:06.232,0.15108704566955566,11284,73772060,6219,-0.15242689847946167,0.6908918619155884,-0.6903674602508545,73772087
27-May-2020 18:27:07.232,0.15112388134002686,11284,73772060,6219,-0.15243369340896606,0.6908981800079346,-0.6903516054153442,73772088
27-May-2020 18:27:08.232,0.1511320173740387,11284,73772060,6219,-0.15247362852096558,0.690894365310669,-0.690345048904419,73772089
27-May-2020 18:27:09.232,0.15115225315093994,11284,73772060,6219,-0.1525019109249115,0.6908724308013916,-0.6903562545776367,73772090
27-May-2020 18:27:10.232,0.1511693000793457,11284,73772092,6212,-0.15253758430480957,0.6908457279205322,-0.6903713941574097,73772091
27-May-2020 18:27:11.232,0.1511613428592682,11284,73772092,6212,-0.15259131789207458,0.6908234357833862,-0.6903834342956543,73772092
27-May-2020 18:27:12.232,0.1511704921722412,11284,73772092,6212,-0.15263158082962036,0.6908000707626343,-0.690395712852478,73772093
27-May-2020 18:27:13.232,0.1512053906917572,11284,73772092,6212,-0.15265294909477234,0.6907835006713867,-0.6904000043869019,73772094
27-May-2020 18:27:14.232,0.15122634172439575,11284,73772092,6212,-0.15267625451087952,0.6907860040664673,-0.6903879642486572,73772095
27-May-2020 18:27:15.232,0.1512562334537506,11284,73772092,6212,-0.15269073843955994,0.6908018589019775,-0.6903622150421143,73772096
27-May-2020 18:27:16.232,0.15131273865699768,11316,73772092,6212,-0.1526889204978943,0.6908130645751953,-0.690339207649231,73772097
27-May-2020 18:27:17.232,0.15135458111763,11316,73772092,6212,-0.1526975929737091,0.6908255815505981,-0.6903154850006104,73772098
27-May-2020 18:27:18.232,0.15137979388237,11316,73772092,6212,-0.1527179777622223,0.6908388137817383,-0.6902923583984375,73772099
27-May-2020 18:27:19.232,0.15141180157661438,11316,73772092,6212,-0.15274465084075928,0.6908339262008667,-0.690284013748169,73772100
27-May-2020 18:27:20.232,0.15143519639968872,11316,73772092,6212,-0.1527683436870575,0.6908131837844849,-0.6902943849563599,73772101
27-May-2020 18:27:21.232,0.1514376401901245,11316,73772092,6212,-0.152817040681839,0.6907906532287598,-0.6903059482574463,73772102
27-May-2020 18:27:22.232,0.15144044160842896,11316,73772092,6212,-0.15286171436309814,0.6907672882080078,-0.6903189420700073,73772103
27-May-2020 18:27:23.232,0.15145927667617798,11316,73772092,6212,-0.15289488434791565,0.6907418966293335,-0.6903325319290161,73772104
27-May-2020 18:27:24.232,0.15147536993026733,11316,73772092,6212,-0.15293055772781372,0.6907250881195068,-0.6903377771377563,73772105
27-May-2020 18:27:25.232,0.15149447321891785,11316,73772092,6212,-0.15295881032943726,0.6907237768173218,-0.6903291940689087,73772106
27-May-2020 18:27:26.232,0.15153786540031433,11316,73772092,6212,-0.15296611189842224,0.6907354593276978,-0.6903057098388672,73772107
27-May-2020 18:27:27.232,0.1515858769416809,11316,73772092,6212,-0.1529693901538849,0.690747857093811,-0.6902821063995361,73772108
27-May-2020 18:27:28.232,0.15162277221679688,11316,73772092,6212,-0.15298530459403992,0.6907631158828735,-0.6902557611465454,73772109
27-May-2020 18:27:29.232,0.15166494250297546,11316,73772092,6212,-0.15299522876739502,0.6907743215560913,-0.6902327537536621,73772110
27-May-2020 18:27:30.232,0.15169641375541687,11316,73772092,6212,-0.15301081538200378,0.690771222114563,-0.6902252435684204,73772111
27-May-2020 18:27:31.232,0.1517099142074585,11316,73772092,6212,-0.1530505120754242,0.6907573938369751,-0.6902275085449219,73772112
27-May-2020 18:27:32.232,0.1517186462879181,11316,73772092,6212,-0.15309476852416992,0.6907327175140381,-0.6902406215667725,73772113
27-May-2020 18:27:33.232,0.1517276167869568,11316,73772092,6212,-0.15312981605529785,0.6907075643539429,-0.690255880355835,73772114
27-May-2020 18:27:34.232,0.15173614025115967,11316,73772092,6212,-0.15317592024803162,0.6906832456588745,-0.6902681589126587,73772115
27-May-2020 18:27:35.232,0.15175172686576843,11316,73772092,6212,-0.1532176434993744,0.6906667947769165,-0.6902719736099243,73772116
27-May-2020 18:27:36.232,0.1517786681652069,11316,73772092,6212,-0.15323790907859802,0.6906626224517822,-0.6902657747268677,73772117
27-May-2020 18:27:37.232,0.15181678533554077,11316,73772092,6212,-0.15324538946151733,0.6906704902648926,-0.6902478933334351,73772118
27-May-2020 18:27:38.232,0.15185478329658508,11316,73772092,6212,-0.15325579047203064,0.6906876564025879,-0.6902201175689697,73772119
27-May-2020 18:27:39.232,0.15189912915229797,11316,73772092,6212,-0.15326380729675293,0.690699577331543,-0.6901965141296387,73772120
27-May-2020 18:27:40.232,0.15194052457809448,11316,73772092,6212,-0.153270423412323,0.6907063722610474,-0.6901793479919434,73772121
27-May-2020 18:27:41.232,0.1519698202610016,11316,73772092,6212,-0.15329262614250183,0.6907083988189697,-0.6901657581329346,73772122
27-May-2020 18:27:42.232,0.15198352932929993,11316,73772124,6212,-0.15333011746406555,0.6907005310058594,-0.6901623010635376,73772123
27-May-2020 18:27:43.232,0.1520002782344818,11316,73772124,6212,-0.1533639132976532,0.6906743049621582,-0.690177321434021,73772124
27-May-2020 18:27:44.232,0.15201035141944885,11316,73772124,6212,-0.15340477228164673,0.6906459331512451,-0.6901944875717163,73772125
27-May-2020 18:27:45.232,0.1520152986049652,11316,73772124,6212,-0.15345612168312073,0.6906259059906006,-0.6902021169662476,73772126
27-May-2020 18:27:46.232,0.15203317999839783,11316,73772124,6212,-0.1534934937953949,0.6906098127365112,-0.6902060508728027,73772127
27-May-2020 18:27:47.232,0.15206262469291687,11316,73772124,6212,-0.15351182222366333,0.6905999183654785,-0.6902049779891968,73772128
27-May-2020 18:27:48.232,0.15209242701530457,11348,73772124,6212,-0.15353187918663025,0.6906028985977173,-0.6901910305023193,73772129
27-May-2020 18:27:49.232,0.15212801098823547,11348,73772124,6212,-0.15354257822036743,0.6906194686889648,-0.6901640892028809,73772130
27-May-2020 18:27:50.232,0.15217557549476624,11348,73772124,6212,-0.15353932976722717,0.6906347274780273,-0.6901391744613647,73772131
27-May-2020 18:27:51.232,0.15221571922302246,11348,73772124,6212,-0.1535508632659912,0.6906416416168213,-0.6901208162307739,73772132
27-May-2020 18:27:52.232,0.1522434651851654,11348,73772124,6212,-0.15357643365859985,0.6906439065933228,-0.690106987953186,73772133
27-May-2020 18:27:53.232,0.1522727608680725,11348,73772124,6212,-0.15359744429588318,0.6906362771987915,-0.69010329246521,73772134
27-May-2020 18:27:54.232,0.15229058265686035,11348,73772124,6212,-0.15363457798957825,0.6906182765960693,-0.6901092529296875,73772135
27-May-2020 18:27:55.232,0.15229272842407227,11348,73772124,6212,-0.15369370579719543,0.6905889511108398,-0.6901248693466187,73772136
27-May-2020 18:27:56.232,0.1523047685623169,11348,73772124,6212,-0.1537277102470398,0.6905605792999268,-0.6901431083679199,73772137
27-May-2020 18:27:57.232,0.15232068300247192,11348,73772124,6212,-0.15375778079032898,0.6905442476272583,-0.6901494264602661,73772138
27-May-2020 18:27:58.232,0.15233537554740906,11348,73772124,6212,-0.15379834175109863,0.6905373334884644,-0.6901439428329468,73772139
27-May-2020 18:27:59.232,0.15236899256706238,11348,73772124,6212,-0.15382030606269836,0.6905367374420166,-0.6901321411132812,73772140
27-May-2020 18:28:00.232,0.15241631865501404,11348,73772124,6212,-0.15381833910942078,0.6905477046966553,-0.6901111602783203,73772141
27-May-2020 18:28:01.232,0.15245532989501953,11348,73772124,6212,-0.1538228690624237,0.690567135810852,-0.6900818347930908,73772142
27-May-2020 18:28:02.232,0.15248557925224304,11348,73772124,6212,-0.15384048223495483,0.6905831098556519,-0.6900553703308105,73772143
27-May-2020 18:28:03.232,0.15253061056137085,11348,73772124,6212,-0.15384319424629211,0.6905803680419922,-0.6900477409362793,73772144
27-May-2020 18:28:04.232,0.1525557041168213,11348,73772124,6212,-0.15386319160461426,0.6905748844146729,-0.6900430917739868,73772145
27-May-2020 18:28:05.232,0.15255898237228394,11348,73772124,6212,-0.15391942858695984,0.6905612945556641,-0.6900433301925659,73772146
27-May-2020 18:28:06.232,0.1525735855102539,11348,73772124,6212,-0.1539565622806549,0.6905319690704346,-0.6900612115859985,73772147
27-May-2020 18:28:07.232,0.15258720517158508,11348,73772124,6212,-0.15398764610290527,0.6905001401901245,-0.6900832653045654,73772148
27-May-2020 18:28:08.232,0.15258848667144775,11348,73772124,6212,-0.15404179692268372,0.6904830932617188,-0.6900880336761475,73772149
27-May-2020 18:28:09.232,0.15260273218154907,11348,73772124,6212,-0.1540733277797699,0.6904779672622681,-0.6900825500488281,73772150
27-May-2020 18:28:10.232,0.1526471972465515,11348,73772124,6212,-0.15408122539520264,0.6904752254486084,-0.6900738477706909,73772151
27-May-2020 18:28:11.232,0.15267950296401978,11348,73772124,6212,-0.15409409999847412,0.6904829740524292,-0.690056324005127,73772152
27-May-2020 18:28:12.232,0.15271452069282532,11348,73772124,6212,-0.15411075949668884,0.6905032396316528,-0.6900243759155273,73772153
27-May-2020 18:28:13.232,0.15276437997817993,11348,73772124,6212,-0.15410920977592468,0.6905159950256348,-0.6900008916854858,73772154
27-May-2020 18:28:14.232,0.15280109643936157,11348,73772156,6212,-0.1541140377521515,0.6905205249786377,-0.6899871826171875,73772155
27-May-2020 18:28:15.232,0.15281766653060913,11348,73772156,6212,-0.15415257215499878,0.690514326095581,-0.6899811029434204,73772156
27-May-2020 18:28:16.232,0.15283572673797607,11348,73772156,6212,-0.15418878197669983,0.6904997825622559,-0.689983606338501,73772157
27-May-2020 18:28:17.232,0.15285420417785645,11348,73772156,6212,-0.15422412753105164,0.6904723644256592,-0.6899991035461426,73772158
27-May-2020 18:28:18.232,0.1528504490852356,11348,73772156,6212,-0.15427419543266296,0.6904466152191162,-0.6900147199630737,73772159
27-May-2020 18:28:19.232,0.15285369753837585,11348,73772156,6212,-0.1543203592300415,0.6904228925704956,-0.690027117729187,73772160
27-May-2020 18:28:20.232,0.15288692712783813,11380,73772156,6212,-0.15433618426322937,0.6904101371765137,-0.6900287866592407,73772161
27-May-2020 18:28:21.232,0.15291664004325867,11380,73772156,6212,-0.15436258912086487,0.690410852432251,-0.6900155544281006,73772162
27-May-2020 18:28:22.232,0.15294209122657776,11380,73772156,6212,-0.1543862521648407,0.6904220581054688,-0.6899933815002441,73772163
27-May-2020 18:28:23.232,0.1529962122440338,11380,73772156,6212,-0.15438079833984375,0.6904330253601074,-0.6899720430374146,73772164
27-May-2020 18:28:24.232,0.15304401516914368,11380,73772156,6212,-0.15438240766525269,0.6904475688934326,-0.6899462938308716,73772165
27-May-2020 18:28:25.232,0.15306603908538818,11380,73772156,6212,-0.15441089868545532,0.6904597282409668,-0.6899231672286987,73772166
27-May-2020 18:28:26.232,0.1530947983264923,11380,73772156,6212,-0.1544317603111267,0.6904507875442505,-0.6899209022521973,73772167
27-May-2020 18:28:27.232,0.15311995148658752,11380,73772156,6212,-0.15445205569267273,0.6904324293136597,-0.6899288892745972,73772168
27-May-2020 18:28:28.232,0.15311750769615173,11380,73772156,6212,-0.1545029878616333,0.6904149055480957,-0.6899359226226807,73772169
27-May-2020 18:28:29.232,0.15312010049819946,11380,73772156,6212,-0.1545533835887909,0.6903914213180542,-0.689947247505188,73772170
27-May-2020 18:28:30.232,0.15314602851867676,11380,73772156,6212,-0.15458011627197266,0.6903624534606934,-0.6899646520614624,73772171
27-May-2020 18:28:31.232,0.15316393971443176,11380,73772156,6212,-0.15462073683738708,0.6903469562530518,-0.6899669170379639,73772172
27-May-2020 18:28:32.232,0.15318137407302856,11380,73772156,6212,-0.1546538770198822,0.6903475522994995,-0.6899551153182983,73772173
27-May-2020 18:28:33.232,0.15322694182395935,11380,73772156,6212,-0.1546599268913269,0.6903557777404785,-0.6899354457855225,73772174
27-May-2020 18:28:34.232,0.153274267911911,11380,73772156,6212,-0.15465790033340454,0.6903659105300903,-0.6899152994155884,73772175
27-May-2020 18:28:35.232,0.15330490469932556,11380,73772156,6212,-0.15467330813407898,0.6903848648071289,-0.6898860931396484,73772176
27-May-2020 18:28:36.232,0.1533430516719818,11380,73772156,6212,-0.15469002723693848,0.6903953552246094,-0.6898634433746338,73772177
27-May-2020 18:28:37.232,0.1533806324005127,11380,73772156,6212,-0.15470105409622192,0.6903884410858154,-0.6898595094680786,73772178
27-May-2020 18:28:38.232,0.1533946990966797,11380,73772156,6212,-0.15474244952201843,0.6903740167617798,-0.689861536026001,73772179
27-May-2020 18:28:39.232,0.15339431166648865,11380,73772156,6212,-0.15479078888893127,0.6903538703918457,-0.689871072769165,73772180
27-May-2020 18:28:40.232,0.15341150760650635,11380,73772156,6212,-0.15482047200202942,0.6903290748596191,-0.689885139465332,73772181
27-May-2020 18:28:41.232,0.15342390537261963,11380,73772156,6212,-0.15486228466033936,0.6903040409088135,-0.6898981332778931,73772182
27-May-2020 18:28:42.232,0.15343064069747925,11380,73772156,6212,-0.15490758419036865,0.6902892589569092,-0.6899013519287109,73772183
27-May-2020 18:28:43.232,0.15346106886863708,11380,73772156,6212,-0.1549169421195984,0.6902862787246704,-0.6898953914642334,73772184
27-May-2020 18:28:44.232,0.15350568294525146,11380,73772156,6212,-0.15492933988571167,0.6902927160263062,-0.6898763179779053,73772185
27-May-2020 18:28:45.232,0.1535358428955078,11380,73772156,6212,-0.1549450159072876,0.6903057098388672,-0.6898530721664429,73772186
27-May-2020 18:28:46.232,0.15357980132102966,11380,73772188,6212,-0.15495330095291138,0.690319299697876,-0.6898274421691895,73772187
27-May-2020 18:28:47.232,0.15362805128097534,11380,73772188,6212,-0.15495651960372925,0.6903271675109863,-0.6898082494735718,73772188
27-May-2020 18:28:48.232,0.15365254878997803,11380,73772188,6212,-0.15498802065849304,0.6903294324874878,-0.6897934675216675,73772189
27-May-2020 18:28:49.232,0.15366527438163757,11380,73772188,6212,-0.15502208471298218,0.6903164386749268,-0.6897960901260376,73772190
27-May-2020 18:28:50.232,0.15368697047233582,11380,73772188,6212,-0.15504983067512512,0.6902912855148315,-0.6898099184036255,73772191
27-May-2020 18:28:51.232,0.15369436144828796,11380,73772188,6212,-0.15509462356567383,0.6902680397033691,-0.689821720123291,73772192
27-May-2020 18:28:52.232,0.1536911427974701,11412,73772188,6212,-0.15514540672302246,0.69024658203125,-0.6898325681686401,73772193
27-May-2020 18:28:53.232,0.15371620655059814,11412,73772188,6212,-0.15517431497573853,0.6902272701263428,-0.6898397207260132,73772194
27-May-2020 18:28:54.232,0.15374916791915894,11412,73772188,6212,-0.15519294142723083,0.6902194023132324,-0.6898360252380371,73772195
27-May-2020 18:28:55.232,0.15377449989318848,11412,73772188,6212,-0.1552201211452484,0.6902282238006592,-0.6898155212402344,73772196
27-May-2020 18:28:56.232,0.1538117229938507,11412,73772188,6212,-0.15522918105125427,0.6902424097061157,-0.6897910833358765,73772197
27-May-2020 18:28:57.232,0.15386688709259033,11412,73772188,6212,-0.15523073077201843,0.6902525424957275,-0.6897681951522827,73772198
27-May-2020 18:28:58.232,0.15389776229858398,11412,73772188,6212,-0.15523922443389893,0.6902642250061035,-0.6897479295730591,73772199
27-May-2020 18:28:59.232,0.15392279624938965,11412,73772188,6212,-0.1552695333957672,0.6902679204940796,-0.6897315979003906,73772200
27-May-2020 18:29:00.232,0.15395456552505493,11412,73772188,6212,-0.1552903652191162,0.6902555227279663,-0.6897323131561279,73772201
27-May-2020 18:29:01.232,0.15397122502326965,11412,73772188,6212,-0.15532827377319336,0.6902318000793457,-0.6897438764572144,73772202
27-May-2020 18:29:02.232,0.15396732091903687,11412,73772188,6212,-0.1553795039653778,0.6902098655700684,-0.6897553205490112,73772203
27-May-2020 18:29:03.232,0.153980553150177,11412,73772188,6212,-0.15541741251945496,0.6901881694793701,-0.689765214920044,73772204
27-May-2020 18:29:04.232,0.15400484204292297,11412,73772188,6212,-0.1554468274116516,0.6901668310165405,-0.6897743940353394,73772205
27-May-2020 18:29:05.232,0.15401744842529297,11412,73772188,6212,-0.15548112988471985,0.6901599168777466,-0.6897708177566528,73772206
27-May-2020 18:29:06.232,0.15404453873634338,11412,73772188,6212,-0.1555004119873047,0.6901659965515137,-0.6897544860839844,73772207
27-May-2020 18:29:07.232,0.15409746766090393,11412,73772188,6212,-0.1554979383945465,0.6901772022247314,-0.6897319555282593,73772208
27-May-2020 18:29:08.232,0.15413877367973328,11412,73772188,6212,-0.15551012754440308,0.690189003944397,-0.6897082328796387,73772209
27-May-2020 18:29:09.232,0.15416470170021057,11412,73772188,6212,-0.15553387999534607,0.6902016401290894,-0.6896845102310181,73772210
27-May-2020 18:29:10.232,0.15420681238174438,11412,73772188,6212,-0.15553733706474304,0.6902041435241699,-0.6896713972091675,73772211
27-May-2020 18:29:11.232,0.15423616766929626,11412,73772188,6212,-0.15556177496910095,0.690192699432373,-0.6896709203720093,73772212
27-May-2020 18:29:12.232,0.15423625707626343,11412,73772188,6212,-0.15561354160308838,0.6901764869689941,-0.6896755695343018,73772213
27-May-2020 18:29:13.232,0.15424713492393494,11412,73772188,6212,-0.15565669536590576,0.6901494264602661,-0.6896902322769165,73772214
27-May-2020 18:29:14.232,0.15426811575889587,11412,73772188,6212,-0.15568140149116516,0.69012451171875,-0.6897050142288208,73772215
27-May-2020 18:29:15.232,0.15426883101463318,11412,73772188,6212,-0.15572640299797058,0.6901109218597412,-0.6897083520889282,73772216
27-May-2020 18:29:16.232,0.1542845070362091,11412,73772188,6212,-0.15576282143592834,0.6901021003723145,-0.6897056102752686,73772217
27-May-2020 18:29:17.232,0.15433508157730103,11412,73772188,6212,-0.1557682454586029,0.6900982856750488,-0.6896967887878418,73772218
27-May-2020 18:29:18.232,0.15437188744544983,11412,73772220,6212,-0.15577837824821472,0.690111517906189,-0.6896731853485107,73772219
27-May-2020 18:29:19.232,0.15439924597740173,11412,73772220,6212,-0.15580296516418457,0.6901284456253052,-0.6896443367004395,73772220
27-May-2020 18:29:20.232,0.15445011854171753,11412,73772220,6212,-0.15580454468727112,0.6901367902755737,-0.6896241903305054,73772221
27-May-2020 18:29:21.232,0.15449035167694092,11412,73772220,6212,-0.15580841898918152,0.6901369094848633,-0.6896142959594727,73772222
27-May-2020 18:29:22.232,0.1544981598854065,11412,73772220,6212,-0.15585115551948547,0.6901347637176514,-0.6896047592163086,73772223
27-May-2020 18:29:23.232,0.15451323986053467,11412,73772220,6212,-0.1558869183063507,0.6901196241378784,-0.6896085739135742,73772224
27-May-2020 18:29:24.232,0.15453651547431946,11444,73772220,6212,-0.15590929985046387,0.690090537071228,-0.6896275281906128,73772225
27-May-2020 18:29:25.232,0.15453684329986572,11444,73772220,6212,-0.15596556663513184,0.6900656223297119,-0.6896395683288574,73772226
27-May-2020 18:29:26.232,0.15454208850860596,11444,73772220,6212,-0.15601447224617004,0.6900479793548584,-0.6896448135375977,73772227
27-May-2020 18:29:27.232,0.15457656979560852,11444,73772220,6212,-0.15602371096611023,0.6900365352630615,-0.6896467208862305,73772228
27-May-2020 18:29:28.232,0.15460661053657532,11444,73772220,6212,-0.1560450792312622,0.6900360584259033,-0.6896356344223022,73772229
27-May-2020 18:29:29.232,0.15462824702262878,11444,73772220,6212,-0.1560719907283783,0.6900482177734375,-0.6896122694015503,73772230
27-May-2020 18:29:30.232,0.15468022227287292,11444,73772220,6212,-0.15606564283370972,0.6900616884231567,-0.6895887851715088,73772231
27-May-2020 18:29:31.232,0.1547338366508484,11444,73772220,6212,-0.1560707986354828,0.6900697946548462,-0.6895675659179688,73772232
27-May-2020 18:29:32.232,0.15475019812583923,11444,73772220,6212,-0.1561034917831421,0.6900763511657715,-0.6895498037338257,73772233
27-May-2020 18:29:33.232,0.1547766625881195,11444,73772220,6212,-0.1561257541179657,0.6900712251663208,-0.6895442008972168,73772234
27-May-2020 18:29:34.232,0.15480709075927734,11444,73772220,6212,-0.15614283084869385,0.690054178237915,-0.6895506381988525,73772235
27-May-2020 18:29:35.232,0.15480583906173706,11444,73772220,6212,-0.15619602799415588,0.6900341510772705,-0.689558744430542,73772236
27-May-2020 18:29:36.232,0.1548072099685669,11444,73772220,6212,-0.15624713897705078,0.690009355545044,-0.689571738243103,73772237
27-May-2020 18:29:37.232,0.1548355519771576,11444,73772220,6212,-0.15626999735832214,0.6899845600128174,-0.6895847320556641,73772238
27-May-2020 18:29:38.232,0.15485650300979614,11444,73772220,6212,-0.1563040018081665,0.6899724006652832,-0.689584493637085,73772239
27-May-2020 18:29:39.232,0.15486863255500793,11444,73772220,6212,-0.1563388705253601,0.6899758577346802,-0.689570426940918,73772240
27-May-2020 18:29:40.232,0.15491804480552673,11444,73772220,6212,-0.15634223818778992,0.6899799108505249,-0.6895544528961182,73772241
27-May-2020 18:29:41.232,0.15496757626533508,11444,73772220,6212,-0.15633979439735413,0.6899900436401367,-0.6895338296890259,73772242
27-May-2020 18:29:42.232,0.15499302744865417,11444,73772220,6212,-0.1563645601272583,0.6900091171264648,-0.68950355052948,73772243
27-May-2020 18:29:43.232,0.1550290882587433,11444,73772220,6212,-0.15638142824172974,0.6900126934051514,-0.6894879341125488,73772244
27-May-2020 18:29:44.232,0.15507078170776367,11444,73772220,6212,-0.15638986229896545,0.6900039911270142,-0.6894854307174683,73772245
27-May-2020 18:29:45.232,0.15507745742797852,11444,73772220,6212,-0.15643012523651123,0.689994215965271,-0.6894845962524414,73772246
27-May-2020 18:29:46.232,0.15507671236991882,11444,73772220,6212,-0.1564752161502838,0.6899756193161011,-0.6894930601119995,73772247
27-May-2020 18:29:47.232,0.15510115027427673,11444,73772220,6212,-0.15650340914726257,0.6899479627609253,-0.6895090341567993,73772248
27-May-2020 18:29:48.232,0.15511539578437805,11444,73772220,6212,-0.15654310584068298,0.6899237632751465,-0.6895209550857544,73772249
27-May-2020 18:29:49.232,0.15512049198150635,11444,73772220,6212,-0.15659040212631226,0.6899142265319824,-0.6895186901092529,73772250
27-May-2020 18:29:50.232,0.15515336394309998,11444,73772252,6219,-0.15660157799720764,0.6899102926254272,-0.6895123720169067,73772251
27-May-2020 18:29:51.232,0.1552002727985382,11444,73772252,6219,-0.15661001205444336,0.6899155378341675,-0.6894946098327637,73772252
27-May-2020 18:29:52.232,0.15522825717926025,11444,73772252,6219,-0.1566297709941864,0.6899287700653076,-0.6894705295562744,73772253
27-May-2020 18:29:53.232,0.15526708960533142,11444,73772252,6219,-0.15664318203926086,0.6899435520172119,-0.6894440650939941,73772254
27-May-2020 18:29:54.232,0.1553158462047577,11444,73772252,6219,-0.15664729475975037,0.6899456977844238,-0.6894302368164062,73772255
27-May-2020 18:29:55.232,0.15533766150474548,11444,73772252,6219,-0.15667739510536194,0.689943790435791,-0.6894201040267944,73772256
27-May-2020 18:29:56.232,0.15534880757331848,11476,73772252,6219,-0.1567119061946869,0.6899324655532837,-0.6894210577011108,73772257
27-May-2020 18:29:57.232,0.15537264943122864,11476,73772252,6219,-0.15673908591270447,0.6899096965789795,-0.6894325017929077,73772258
27-May-2020 18:29:58.232,0.15537908673286438,11476,73772252,6219,-0.15677869319915771,0.6898865699768066,-0.6894452571868896,73772259
27-May-2020 18:29:59.232,0.15537673234939575,11476,73772252,6219,-0.1568298041820526,0.6898665428161621,-0.689454197883606,73772260
27-May-2020 18:30:00.232,0.1554001271724701,11476,73772252,6219,-0.15685179829597473,0.6898518800735474,-0.6894584894180298,73772261
27-May-2020 18:30:01.232,0.15543591976165771,11476,73772252,6219,-0.15686988830566406,0.6898454427719116,-0.6894526481628418,73772262
27-May-2020 18:30:02.232,0.15546095371246338,11476,73772252,6219,-0.15689435601234436,0.6898531913757324,-0.6894339323043823,73772263
27-May-2020 18:30:03.232,0.15550190210342407,11476,73772252,6219,-0.1569073498249054,0.6898642778396606,-0.6894106864929199,73772264
27-May-2020 18:30:04.232,0.15555638074874878,11476,73772252,6219,-0.1569058895111084,0.6898739337921143,-0.6893887519836426,73772265
27-May-2020 18:30:05.232,0.15558850765228271,11476,73772252,6219,-0.1569320261478424,0.689882755279541,-0.6893670558929443,73772266
27-May-2020 18:30:06.232,0.15560641884803772,11476,73772252,6219,-0.1569567322731018,0.6898831129074097,-0.6893569231033325,73772267
27-May-2020 18:30:07.232,0.1556350290775299,11476,73772252,6219,-0.1569768786430359,0.6898688077926636,-0.6893601417541504,73772268
27-May-2020 18:30:08.232,0.15565234422683716,11476,73772252,6219,-0.15701118111610413,0.6898480653762817,-0.6893690824508667,73772269
27-May-2020 18:30:09.232,0.1556468904018402,11476,73772252,6219,-0.15705996751785278,0.6898280382156372,-0.6893792152404785,73772270
27-May-2020 18:30:10.232,0.1556631326675415,11476,73772252,6219,-0.157098650932312,0.6898046731948853,-0.6893904209136963,73772271
27-May-2020 18:30:11.232,0.15569034218788147,11476,73772252,6219,-0.15712189674377441,0.689785361289978,-0.6893982887268066,73772272
27-May-2020 18:30:12.232,0.15570884943008423,11476,73772252,6219,-0.1571582853794098,0.6897804737091064,-0.6893903017044067,73772273
27-May-2020 18:30:13.232,0.15573564171791077,11476,73772252,6219,-0.15717601776123047,0.6897875070571899,-0.6893733739852905,73772274
27-May-2020 18:30:14.232,0.15578332543373108,11476,73772252,6219,-0.1571754813194275,0.6897969245910645,-0.689353346824646,73772275
27-May-2020 18:30:15.232,0.1558258831501007,11476,73772252,6219,-0.15718695521354675,0.6898070573806763,-0.6893306970596313,73772276
27-May-2020 18:30:16.232,0.15585437417030334,11476,73772252,6219,-0.15721243619918823,0.6898164749145508,-0.6893093585968018,73772277
27-May-2020 18:30:17.232,0.15589141845703125,11476,73772252,6219,-0.15722593665122986,0.6898164749145508,-0.6892979145050049,73772278
27-May-2020 18:30:18.232,0.15591880679130554,11476,73772252,6219,-0.15725013613700867,0.689803957939148,-0.6892985105514526,73772279
27-May-2020 18:30:19.232,0.1559198498725891,11476,73772252,6219,-0.15729114413261414,0.6897876262664795,-0.6893050670623779,73772280
27-May-2020 18:30:20.232,0.1559281051158905,11476,73772252,6219,-0.15733009576797485,0.6897656917572021,-0.6893162727355957,73772281
27-May-2020 18:30:21.232,0.1559462547302246,11476,73772252,6219,-0.15736258029937744,0.6897408962249756,-0.6893295049667358,73772282
27-May-2020 18:30:22.232,0.15595728158950806,11476,73772284,6219,-0.15740221738815308,0.6897274255752563,-0.6893317699432373,73772283
27-May-2020 18:30:23.232,0.15597859025001526,11476,73772284,6219,-0.15743756294250488,0.6897194385528564,-0.6893266439437866,73772284
27-May-2020 18:30:24.232,0.15602022409439087,11476,73772284,6219,-0.15744414925575256,0.689721941947937,-0.6893134117126465,73772285
27-May-2020 18:30:25.232,0.15605893731117249,11476,73772284,6219,-0.1574571430683136,0.6897330284118652,-0.6892905235290527,73772286
27-May-2020 18:30:26.232,0.15609398484230042,11476,73772284,6219,-0.15747272968292236,0.6897444725036621,-0.6892675161361694,73772287
27-May-2020 18:30:27.232,0.15613672137260437,11476,73772284,6219,-0.15747979283332825,0.689750075340271,-0.6892505884170532,73772288
27-May-2020 18:30:28.232,0.15617161989212036,11508,73772284,6219,-0.15749117732048035,0.6897505521774292,-0.6892396211624146,73772289
27-May-2020 18:30:29.232,0.1561846137046814,11508,73772284,6219,-0.15753301978111267,0.6897468566894531,-0.6892309188842773,73772290
27-May-2020 18:30:30.232,0.15619942545890808,11508,73772284,6219,-0.1575685739517212,0.6897264719009399,-0.6892398595809937,73772291
27-May-2020 18:30:31.232,0.15621766448020935,11508,73772284,6219,-0.1575993001461029,0.6897002458572388,-0.6892547607421875,73772292
27-May-2020 18:30:32.232,0.15622487664222717,11508,73772284,6219,-0.15764552354812622,0.6896790266036987,-0.6892640590667725,73772293
27-May-2020 18:30:33.232,0.15623492002487183,11508,73772284,6219,-0.15768775343894958,0.6896654367446899,-0.6892656087875366,73772294
27-May-2020 18:30:34.232,0.15626826882362366,11508,73772284,6219,-0.15770688652992249,0.6896533966064453,-0.6892656087875366,73772295
27-May-2020 18:30:35.232,0.15629908442497253,11508,73772284,6219,-0.15772581100463867,0.6896533966064453,-0.6892542839050293,73772296
27-May-2020 18:30:36.232,0.1563296914100647,11508,73772284,6219,-0.15774837136268616,0.6896657943725586,-0.6892299652099609,73772297
27-May-2020 18:30:37.232,0.15637153387069702,11508,73772284,6219,-0.1577497124671936,0.6896781921386719,-0.6892076730728149,73772298
27-May-2020 18:30:38.232,0.1564120352268219,11508,73772284,6219,-0.15775033831596375,0.6896847486495972,-0.6891918182373047,73772299
27-May-2020 18:30:39.232,0.15643972158432007,11508,73772284,6219,-0.15777981281280518,0.6896883249282837,-0.6891753673553467,73772300
27-May-2020 18:30:40.232,0.1564600169658661,11508,73772284,6219,-0.15781044960021973,0.6896815299987793,-0.6891704797744751,73772301
27-May-2020 18:30:41.232,0.15648671984672546,11508,73772284,6219,-0.15783587098121643,0.6896635293960571,-0.6891765594482422,73772302
27-May-2020 18:30:42.232,0.15649741888046265,11508,73772284,6219,-0.1578807532787323,0.6896381378173828,-0.6891893148422241,73772303
27-May-2020 18:30:43.232,0.1564987301826477,11508,73772284,6219,-0.15792807936668396,0.6896178722381592,-0.68919837474823,73772304
27-May-2020 18:30:44.232,0.1565191149711609,11508,73772284,6219,-0.15795662999153137,0.6896005868911743,-0.6892046928405762,73772305
27-May-2020 18:30:45.232,0.15654239058494568,11508,73772284,6219,-0.15798261761665344,0.6895911693572998,-0.6892029047012329,73772306
27-May-2020 18:30:46.232,0.1565651297569275,11508,73772284,6219,-0.15801003575325012,0.6895912885665894,-0.6891913414001465,73772307
27-May-2020 18:30:47.232,0.1566026508808136,11508,73772284,6219,-0.15802213549613953,0.6896013021469116,-0.6891700029373169,73772308
27-May-2020 18:30:48.232,0.1566500961780548,11508,73772284,6219,-0.15802079439163208,0.6896111965179443,-0.6891491413116455,73772309
27-May-2020 18:30:49.232,0.15668725967407227,11508,73772284,6219,-0.15804052352905273,0.6896204948425293,-0.6891270875930786,73772310
27-May-2020 18:30:50.232,0.15671461820602417,11508,73772284,6219,-0.15806159377098083,0.6896225214004517,-0.6891140937805176,73772311
27-May-2020 18:30:51.232,0.15674450993537903,11508,73772284,6219,-0.1580791175365448,0.6896127462387085,-0.6891127824783325,73772312
27-May-2020 18:30:52.232,0.15676254034042358,11508,73772284,6219,-0.15811678767204285,0.6895996332168579,-0.6891132593154907,73772313
27-May-2020 18:30:53.232,0.15676665306091309,11508,73772284,6219,-0.1581619381904602,0.6895806789398193,-0.689120888710022,73772314
27-May-2020 18:30:54.232,0.15678417682647705,11508,73772316,6219,-0.15819796919822693,0.6895548105239868,-0.6891345977783203,73772315
27-May-2020 18:30:55.232,0.15679961442947388,11508,73772316,6219,-0.15822920203208923,0.689537763595581,-0.6891411542892456,73772316
27-May-2020 18:30:56.232,0.15681448578834534,11508,73772316,6219,-0.1582668125629425,0.689529299736023,-0.6891376972198486,73772317
27-May-2020 18:30:57.232,0.15684524178504944,11508,73772316,6219,-0.15828868746757507,0.689527153968811,-0.6891276836395264,73772318
27-May-2020 18:30:58.232,0.1568850576877594,11508,73772316,6219,-0.1582936942577362,0.6895315647125244,-0.6891130208969116,73772319
27-May-2020 18:30:59.232,0.1569214165210724,11508,73772316,6219,-0.1583089530467987,0.6895445585250854,-0.6890884637832642,73772320
27-May-2020 18:31:00.232,0.15695399045944214,11540,73772316,6219,-0.15832307934761047,0.6895573139190674,-0.6890648603439331,73772321
27-May-2020 18:31:01.232,0.15699541568756104,11540,73772316,6219,-0.15833133459091187,0.689557671546936,-0.6890532970428467,73772322
27-May-2020 18:31:02.232,0.15702030062675476,11540,73772316,6219,-0.15835502743721008,0.6895526647567749,-0.6890469789505005,73772323
27-May-2020 18:31:03.232,0.1570347249507904,11540,73772316,6219,-0.1583985984325409,0.6895395517349243,-0.6890467405319214,73772324
27-May-2020 18:31:04.232,0.15705063939094543,11540,73772316,6219,-0.15843316912651062,0.6895166635513306,-0.6890581846237183,73772325
27-May-2020 18:31:05.232,0.15706220269203186,11540,73772316,6219,-0.15846580266952515,0.6894940137863159,-0.6890707015991211,73772326
27-May-2020 18:31:06.232,0.15707114338874817,11540,73772316,6219,-0.1585124433040619,0.6894751787185669,-0.6890766620635986,73772327
27-May-2020 18:31:07.232,0.1570880115032196,11540,73772316,6219,-0.1585448980331421,0.6894633769989014,-0.6890772581100464,73772328
27-May-2020 18:31:08.232,0.15712252259254456,11540,73772316,6219,-0.15855702757835388,0.6894634962081909,-0.6890664100646973,73772329
27-May-2020 18:31:09.232,0.15715935826301575,11540,73772316,6219,-0.1585749089717865,0.6894686222076416,-0.6890485286712646,73772330
27-May-2020 18:31:10.232,0.15719065070152283,11540,73772316,6219,-0.1585884988307953,0.6894785165786743,-0.6890283823013306,73772331
27-May-2020 18:31:11.232,0.15723159909248352,11540,73772316,6219,-0.15859240293502808,0.6894887685775757,-0.6890079975128174,73772332
27-May-2020 18:31:12.232,0.1572708785533905,11540,73772316,6219,-0.15860962867736816,0.6894928216934204,-0.6889909505844116,73772333
27-May-2020 18:31:13.232,0.15729066729545593,11540,73772316,6219,-0.15863686800003052,0.6894900798797607,-0.6889830827713013,73772334
27-May-2020 18:31:14.232,0.1573103964328766,11540,73772316,6219,-0.1586715579032898,0.6894747018814087,-0.68898606300354,73772335
27-May-2020 18:31:15.232,0.15732869505882263,11540,73772316,6219,-0.15870559215545654,0.6894562244415283,-0.6889925003051758,73772336
27-May-2020 18:31:16.232,0.15733423829078674,11540,73772316,6219,-0.1587429642677307,0.689435601234436,-0.6890032291412354,73772337
27-May-2020 18:31:17.232,0.15734782814979553,11540,73772316,6219,-0.15879106521606445,0.6894124746322632,-0.6890122890472412,73772338
27-May-2020 18:31:18.232,0.15737205743789673,11540,73772316,6219,-0.15881741046905518,0.6894005537033081,-0.6890124082565308,73772339
27-May-2020 18:31:19.232,0.15739837288856506,11540,73772316,6219,-0.15883547067642212,0.689399003982544,-0.6890038251876831,73772340
27-May-2020 18:31:20.232,0.15742671489715576,11540,73772316,6219,-0.15885666012763977,0.6894062757492065,-0.6889852285385132,73772341
27-May-2020 18:31:21.232,0.1574680507183075,11540,73772316,6219,-0.15886741876602173,0.6894134283065796,-0.6889661550521851,73772342
27-May-2020 18:31:22.232,0.15751159191131592,11540,73772316,6219,-0.15886864066123962,0.6894234418869019,-0.688946008682251,73772343
27-May-2020 18:31:23.232,0.15754011273384094,11540,73772316,6219,-0.15889066457748413,0.6894296407699585,-0.6889277696609497,73772344
27-May-2020 18:31:24.232,0.157565176486969,11540,73772316,6219,-0.15891727805137634,0.6894266605377197,-0.6889188289642334,73772345
27-May-2020 18:31:25.232,0.15759101510047913,11540,73772316,6219,-0.15893644094467163,0.6894121170043945,-0.6889230012893677,73772346
27-May-2020 18:31:26.232,0.15760108828544617,11540,73772348,6219,-0.15898069739341736,0.6893939971923828,-0.6889290809631348,73772347
27-May-2020 18:31:27.232,0.15760856866836548,11540,73772348,6219,-0.15902867913246155,0.6893714666366577,-0.6889386177062988,73772348
27-May-2020 18:31:28.232,0.1576264202594757,11540,73772348,6219,-0.15905648469924927,0.6893497705459595,-0.6889501810073853,73772349
27-May-2020 18:31:29.232,0.1576480269432068,11540,73772348,6219,-0.15908664464950562,0.6893359422683716,-0.6889520883560181,73772350
27-May-2020 18:31:30.232,0.1576668620109558,11540,73772348,6219,-0.15911909937858582,0.6893374919891357,-0.6889387369155884,73772351
27-May-2020 18:31:31.232,0.15770071744918823,11540,73772348,6219,-0.15913119912147522,0.689342737197876,-0.6889230012893677,73772352
27-May-2020 18:31:32.232,0.1577489674091339,11572,73772348,6219,-0.15913629531860352,0.689347505569458,-0.6889055967330933,73772353
27-May-2020 18:31:33.232,0.15778189897537231,11572,73772348,6219,-0.15915343165397644,0.6893584728240967,-0.6888830661773682,73772354
27-May-2020 18:31:34.232,0.15781155228614807,11572,73772348,6219,-0.15917208790779114,0.6893665790557861,-0.6888638734817505,73772355
27-May-2020 18:31:35.232,0.15784791111946106,11572,73772348,6219,-0.15918350219726562,0.6893645524978638,-0.6888551712036133,73772356
27-May-2020 18:31:36.232,0.15787073969841003,11572,73772348,6219,-0.1592182219028473,0.6893497705459595,-0.6888567209243774,73772357
27-May-2020 18:31:37.232,0.15787526965141296,11572,73772348,6219,-0.1592654585838318,0.6893324851989746,-0.6888619661331177,73772358
27-May-2020 18:31:38.232,0.15789374709129333,11572,73772348,6219,-0.15929991006851196,0.6893086433410645,-0.6888735294342041,73772359
27-May-2020 18:31:39.232,0.15791195631027222,11572,73772348,6219,-0.15933123230934143,0.6892879009246826,-0.6888830661773682,73772360
27-May-2020 18:31:40.232,0.15791890025138855,11572,73772348,6219,-0.15937232971191406,0.689277172088623,-0.6888828277587891,73772361
27-May-2020 18:31:41.232,0.15794283151626587,11572,73772348,6219,-0.15939196944236755,0.6892737150192261,-0.6888762712478638,73772362
27-May-2020 18:31:42.232,0.1579887866973877,11572,73772348,6219,-0.15940463542938232,0.6892744302749634,-0.6888619661331177,73772363
27-May-2020 18:31:43.232,0.1580197513103485,11572,73772348,6219,-0.159422367811203,0.6892839670181274,-0.6888411045074463,73772364
27-May-2020 18:31:44.232,0.1580524742603302,11572,73772348,6219,-0.159437894821167,0.689293384552002,-0.6888208389282227,73772365
27-May-2020 18:31:45.232,0.15809661149978638,11572,73772348,6219,-0.15944433212280273,0.6892992258071899,-0.6888031959533691,73772366
27-May-2020 18:31:46.232,0.15812262892723083,11572,73772348,6219,-0.159464031457901,0.6892995834350586,-0.68879234790802,73772367
27-May-2020 18:31:47.232,0.1581379473209381,11572,73772348,6219,-0.1595049500465393,0.68929123878479,-0.6887879371643066,73772368
27-May-2020 18:31:48.232,0.1581607162952423,11572,73772348,6219,-0.15953677892684937,0.6892697811126709,-0.6887967586517334,73772369
27-May-2020 18:31:49.232,0.15817788243293762,11572,73772348,6219,-0.15956872701644897,0.689246654510498,-0.6888082027435303,73772370
27-May-2020 18:31:50.232,0.15817853808403015,11572,73772348,6219,-0.15961304306983948,0.6892300844192505,-0.6888142824172974,73772371
27-May-2020 18:31:51.232,0.1581975221633911,11572,73772348,6219,-0.15964731574058533,0.6892143487930298,-0.6888177394866943,73772372
27-May-2020 18:31:52.232,0.15823331475257874,11572,73772348,6219,-0.1596621572971344,0.6892024278640747,-0.6888182163238525,73772373
27-May-2020 18:31:53.232,0.1582559049129486,11572,73772348,6219,-0.1596888303756714,0.6892083883285522,-0.6888009309768677,73772374
27-May-2020 18:31:54.232,0.15828880667686462,11572,73772348,6219,-0.15970703959465027,0.6892198324203491,-0.6887775659561157,73772375
27-May-2020 18:31:55.232,0.1583365499973297,11572,73772348,6219,-0.15970683097839355,0.6892280578613281,-0.6887586116790771,73772376
27-May-2020 18:31:56.232,0.1583748161792755,11572,73772348,6219,-0.15972253680229187,0.689232349395752,-0.6887416839599609,73772377
27-May-2020 18:31:57.232,0.15839490294456482,11572,73772348,6219,-0.15975448489189148,0.689237117767334,-0.6887248754501343,73772378
27-May-2020 18:31:58.232,0.1584216058254242,11572,73772380,6212,-0.15977531671524048,0.689226508140564,-0.6887246370315552,73772379
27-May-2020 18:31:59.232,0.15844282507896423,11572,73772380,6212,-0.1598035991191864,0.6892074346542358,-0.6887322664260864,73772380
27-May-2020 18:32:00.232,0.1584438681602478,11572,73772380,6212,-0.15985289216041565,0.6891852617263794,-0.6887428760528564,73772381
27-May-2020 18:32:01.232,0.15845486521720886,11572,73772380,6212,-0.15988996624946594,0.6891676187515259,-0.6887494325637817,73772382
27-May-2020 18:32:02.232,0.15848255157470703,11572,73772380,6212,-0.15991270542144775,0.6891511678695679,-0.6887543201446533,73772383
27-May-2020 18:32:03.232,0.15850040316581726,11572,73772380,6212,-0.1599452793598175,0.6891436576843262,-0.6887500286102295,73772384
27-May-2020 18:32:04.232,0.1585255265235901,11604,73772380,6212,-0.15996745228767395,0.6891452074050903,-0.6887372732162476,73772385
27-May-2020 18:32:05.232,0.15857291221618652,11604,73772380,6212,-0.15997165441513062,0.6891521215438843,-0.6887185573577881,73772386
27-May-2020 18:32:06.232,0.15860828757286072,11604,73772380,6212,-0.15998104214668274,0.6891618967056274,-0.6886986494064331,73772387
27-May-2020 18:32:07.232,0.1586378812789917,11604,73772380,6212,-0.16000398993492126,0.6891686916351318,-0.688679575920105,73772388
27-May-2020 18:32:08.232,0.15867066383361816,11604,73772380,6212,-0.16002091765403748,0.6891673803329468,-0.6886693239212036,73772389
27-May-2020 18:32:09.232,0.15869981050491333,11604,73772380,6212,-0.1600438356399536,0.6891603469848633,-0.6886645555496216,73772390
27-May-2020 18:32:10.232,0.15870684385299683,11604,73772380,6212,-0.16008645296096802,0.6891484260559082,-0.6886650323867798,73772391
27-May-2020 18:32:11.232,0.15871566534042358,11604,73772380,6212,-0.1601201891899109,0.6891273260116577,-0.6886757612228394,73772392
27-May-2020 18:32:12.232,0.1587376892566681,11604,73772380,6212,-0.16015374660491943,0.6891024112701416,-0.6886879205703735,73772393
27-May-2020 18:32:13.232,0.15875133872032166,11604,73772380,6212,-0.16019627451896667,0.6890889406204224,-0.6886885166168213,73772394
27-May-2020 18:32:14.232,0.1587706208229065,11604,73772380,6212,-0.16022804379463196,0.6890813112258911,-0.688684344291687,73772395
27-May-2020 18:32:15.232,0.15880796313285828,11604,73772380,6212,-0.16023969650268555,0.6890778541564941,-0.6886765956878662,73772396
27-May-2020 18:32:16.232,0.1588473916053772,11604,73772380,6212,-0.16025593876838684,0.6890832185745239,-0.6886582374572754,73772397
27-May-2020 18:32:17.232,0.15887480974197388,11604,73772380,6212,-0.1602707803249359,0.6890971660614014,-0.6886346340179443,73772398
27-May-2020 18:32:18.233,0.15891629457473755,11604,73772380,6212,-0.16027754545211792,0.6891032457351685,-0.6886172294616699,73772399
27-May-2020 18:32:19.233,0.15895244479179382,11604,73772380,6212,-0.16029119491577148,0.6891021728515625,-0.6886066198348999,73772400
27-May-2020 18:32:20.233,0.1589670479297638,11604,73772380,6212,-0.16032502055168152,0.6890971660614014,-0.6886004209518433,73772401
27-May-2020 18:32:21.233,0.1589846909046173,11604,73772380,6212,-0.16035807132720947,0.6890850067138672,-0.6886008977890015,73772402
27-May-2020 18:32:22.233,0.15900498628616333,11604,73772380,6212,-0.16038936376571655,0.6890634298324585,-0.6886105537414551,73772403
27-May-2020 18:32:23.233,0.1590113341808319,11604,73772380,6212,-0.1604318618774414,0.6890418529510498,-0.6886206865310669,73772404
27-May-2020 18:32:24.233,0.15902265906333923,11604,73772380,6212,-0.16047397255897522,0.6890256404876709,-0.6886246204376221,73772405
27-May-2020 18:32:25.233,0.1590532660484314,11604,73772380,6212,-0.1604926586151123,0.6890177726745605,-0.6886210441589355,73772406
27-May-2020 18:32:26.233,0.15908390283584595,11604,73772380,6212,-0.16051477193832397,0.6890145540237427,-0.6886118650436401,73772407
27-May-2020 18:32:27.233,0.15911179780960083,11604,73772380,6212,-0.16053378582000732,0.6890213489532471,-0.6885943412780762,73772408
27-May-2020 18:32:28.233,0.1591542661190033,11604,73772380,6212,-0.16054683923721313,0.6890292167663574,-0.6885735988616943,73772409
27-May-2020 18:32:29.233,0.15919357538223267,11604,73772380,6212,-0.1605478823184967,0.6890401840209961,-0.6885534524917603,73772410
27-May-2020 18:32:30.233,0.159221351146698,11604,73772412,6219,-0.1605737805366516,0.6890400648117065,-0.6885406970977783,73772411
27-May-2020 18:32:31.233,0.15924158692359924,11604,73772412,6219,-0.16060170531272888,0.6890311241149902,-0.6885384321212769,73772412
27-May-2020 18:32:32.233,0.15926769375801086,11604,73772412,6219,-0.16062811017036438,0.6890168190002441,-0.6885406970977783,73772413
27-May-2020 18:32:33.233,0.15927758812904358,11604,73772412,6219,-0.16066554188728333,0.6890015602111816,-0.688544750213623,73772414
27-May-2020 18:32:34.233,0.1592852771282196,11604,73772412,6219,-0.16070806980133057,0.6889821290969849,-0.6885528564453125,73772415
27-May-2020 18:32:35.233,0.15930485725402832,11604,73772412,6219,-0.1607392430305481,0.6889616250991821,-0.6885613203048706,73772416
27-May-2020 18:32:36.233,0.15932762622833252,11636,73772412,6219,-0.160762220621109,0.688953161239624,-0.6885595321655273,73772417
27-May-2020 18:32:37.233,0.15934813022613525,11636,73772412,6219,-0.16079801321029663,0.6889560222625732,-0.6885433197021484,73772418
27-May-2020 18:32:38.233,0.15938511490821838,11636,73772412,6219,-0.16081055998802185,0.6889564990997314,-0.6885312795639038,73772419
27-May-2020 18:32:39.233,0.15943270921707153,11636,73772412,6219,-0.16081160306930542,0.6889605522155762,-0.6885160207748413,73772420
27-May-2020 18:32:40.233,0.15945792198181152,11636,73772412,6219,-0.16083449125289917,0.688976526260376,-0.6884890794754028,73772421
27-May-2020 18:32:41.233,0.1594887673854828,11636,73772412,6219,-0.16085484623908997,0.6889837980270386,-0.6884698867797852,73772422
27-May-2020 18:32:42.233,0.1595318615436554,11636,73772412,6219,-0.1608690321445465,0.688970685005188,-0.6884697675704956,73772423
27-May-2020 18:32:43.233,0.15954935550689697,11636,73772412,6219,-0.16090449690818787,0.6889564990997314,-0.6884714365005493,73772424
27-May-2020 18:32:44.233,0.15954944491386414,11636,73772412,6219,-0.16095289587974548,0.6889431476593018,-0.6884737014770508,73772425
27-May-2020 18:32:45.233,0.15956923365592957,11636,73772412,6219,-0.16097873449325562,0.6889197826385498,-0.6884862184524536,73772426
27-May-2020 18:32:46.233,0.15958866477012634,11636,73772412,6219,-0.16100844740867615,0.6888977289199829,-0.6884969472885132,73772427
27-May-2020 18:32:47.233,0.15959447622299194,11636,73772412,6219,-0.16105416417121887,0.6888887882232666,-0.6884938478469849,73772428
27-May-2020 18:32:48.233,0.15962180495262146,11636,73772412,6219,-0.16107571125030518,0.6888874769210815,-0.6884839534759521,73772429
27-May-2020 18:32:49.233,0.15967345237731934,11636,73772412,6219,-0.16107839345932007,0.6888877153396606,-0.6884710788726807,73772430
27-May-2020 18:32:50.233,0.1597035825252533,11636,73772412,6219,-0.1611027717590332,0.6888961791992188,-0.6884498596191406,73772431
27-May-2020 18:32:51.233,0.15973570942878723,11636,73772412,6219,-0.16112515330314636,0.688909649848938,-0.6884235143661499,73772432
27-May-2020 18:32:52.233,0.15978428721427917,11636,73772412,6219,-0.16111940145492554,0.6889166831970215,-0.6884064674377441,73772433
27-May-2020 18:32:53.233,0.15981388092041016,11636,73772412,6219,-0.1611478626728058,0.6889103651046753,-0.6883994340896606,73772434
27-May-2020 18:32:54.233,0.15981897711753845,11636,73772412,6219,-0.16119492053985596,0.688896894454956,-0.6884006261825562,73772435
27-May-2020 18:32:55.233,0.15984046459197998,11636,73772412,6219,-0.16122165322303772,0.6888744831085205,-0.6884117126464844,73772436
27-May-2020 18:32:56.233,0.15985983610153198,11636,73772412,6219,-0.1612512767314911,0.6888560056686401,-0.6884187459945679,73772437
27-May-2020 18:32:57.233,0.15985572338104248,11636,73772412,6219,-0.16130393743515015,0.6888360977172852,-0.6884273290634155,73772438
27-May-2020 18:32:58.233,0.15987548232078552,11636,73772412,6219,-0.16133171319961548,0.6888219118118286,-0.6884305477142334,73772439
27-May-2020 18:32:59.233,0.15991589426994324,11636,73772412,6219,-0.16134187579154968,0.6888176202774048,-0.6884230375289917,73772440
27-May-2020 18:33:00.233,0.15994197130203247,11636,73772412,6219,-0.16136550903320312,0.6888262033462524,-0.6884028911590576,73772441
27-May-2020 18:33:01.233,0.15997347235679626,11636,73772412,6219,-0.16138598322868347,0.6888359785079956,-0.6883810758590698,73772442
27-May-2020 18:33:02.233,0.16002827882766724,11636,73772444,6212,-0.1613890826702118,0.6888406276702881,-0.6883629560470581,73772443
27-May-2020 18:33:03.233,0.1600632667541504,11636,73772444,6212,-0.16140177845954895,0.6888490915298462,-0.6883434057235718,73772444
27-May-2020 18:33:04.233,0.1600765585899353,11636,73772444,6212,-0.16143682599067688,0.6888498067855835,-0.6883310079574585,73772445
27-May-2020 18:33:05.233,0.16010436415672302,11636,73772444,6212,-0.16146087646484375,0.6888327598571777,-0.6883361339569092,73772446
27-May-2020 18:33:06.233,0.1601250171661377,11636,73772444,6212,-0.161489337682724,0.6888104677200317,-0.6883469820022583,73772447
27-May-2020 18:33:07.233,0.16012221574783325,11636,73772444,6212,-0.16153904795646667,0.6887942552566528,-0.6883522272109985,73772448
27-May-2020 18:33:08.233,0.16013622283935547,11668,73772444,6212,-0.1615774929523468,0.6887750625610352,-0.6883591413497925,73772449
27-May-2020 18:33:09.233,0.16016769409179688,11668,73772444,6212,-0.16159725189208984,0.6887569427490234,-0.6883653402328491,73772450
27-May-2020 18:33:10.233,0.16018638014793396,11668,73772444,6212,-0.1616276502609253,0.6887508630752563,-0.6883600950241089,73772451
27-May-2020 18:33:11.233,0.160211980342865,11668,73772444,6212,-0.16164863109588623,0.6887607574462891,-0.6883392333984375,73772452
27-May-2020 18:33:12.233,0.16026127338409424,11668,73772444,6212,-0.161650151014328,0.6887701749801636,-0.6883176565170288,73772453
27-May-2020 18:33:13.233,0.16030353307724,11668,73772444,6212,-0.16165897250175476,0.6887742280960083,-0.6883019208908081,73772454
27-May-2020 18:33:14.233,0.16032874584197998,11668,73772444,6212,-0.16168463230133057,0.6887822151184082,-0.6882820129394531,73772455
27-May-2020 18:33:15.233,0.16035988926887512,11668,73772444,6212,-0.16170403361320496,0.6887835264205933,-0.688268780708313,73772456
27-May-2020 18:33:16.233,0.1603868305683136,11668,73772444,6212,-0.161723792552948,0.6887701749801636,-0.6882712841033936,73772457
27-May-2020 18:33:17.233,0.16039526462554932,11668,73772444,6212,-0.16177213191986084,0.6887481212615967,-0.6882801055908203,73772458
27-May-2020 18:33:18.233,0.16040301322937012,11668,73772444,6212,-0.16181501746177673,0.6887272596359253,-0.6882891654968262,73772459
27-May-2020 18:33:19.233,0.16042140126228333,11668,73772444,6212,-0.16184177994728088,0.6887093782424927,-0.6882961988449097,73772460
27-May-2020 18:33:20.233,0.1604357659816742,11668,73772444,6212,-0.1618712842464447,0.6886974573135376,-0.6882979869842529,73772461
27-May-2020 18:33:21.233,0.1604573130607605,11668,73772444,6212,-0.16190582513809204,0.6886889934539795,-0.6882930994033813,73772462
27-May-2020 18:33:22.233,0.16049617528915405,11668,73772444,6212,-0.1619158685207367,0.6886909008026123,-0.6882798671722412,73772463
27-May-2020 18:33:23.233,0.16053161025047302,11668,73772444,6212,-0.16192036867141724,0.6887044906616211,-0.6882569789886475,73772464
27-May-2020 18:33:24.233,0.16056838631629944,11668,73772444,6212,-0.16194286942481995,0.6887127161026001,-0.6882345676422119,73772465
27-May-2020 18:33:25.233,0.16060513257980347,11668,73772444,6212,-0.16195577383041382,0.6887141466140747,-0.68822181224823,73772466
27-May-2020 18:33:26.233,0.16064044833183289,11668,73772444,6212,-0.16196700930595398,0.6887118816375732,-0.6882133483886719,73772467
27-May-2020 18:33:27.233,0.16065523028373718,11668,73772444,6212,-0.16200238466262817,0.6887054443359375,-0.6882081031799316,73772468
27-May-2020 18:33:28.233,0.16067060828208923,11668,73772444,6212,-0.1620456576347351,0.6886858940124512,-0.6882138252258301,73772469
27-May-2020 18:33:29.233,0.16068634390830994,11668,73772444,6212,-0.1620771288871765,0.6886613368988037,-0.6882272958755493,73772470
27-May-2020 18:33:30.233,0.1606973111629486,11668,73772444,6212,-0.16211506724357605,0.6886416673660278,-0.6882355213165283,73772471
27-May-2020 18:33:31.233,0.1607099175453186,11668,73772444,6212,-0.16215261816978455,0.6886327266693115,-0.6882325410842896,73772472
27-May-2020 18:33:32.233,0.1607416272163391,11668,73772444,6212,-0.16217613220214844,0.6886215209960938,-0.6882305145263672,73772473
27-May-2020 18:33:33.233,0.16077306866645813,11668,73772444,6212,-0.16218531131744385,0.6886212825775146,-0.68822181224823,73772474
27-May-2020 18:33:34.233,0.16080787777900696,11668,73772476,6212,-0.16220849752426147,0.6886310577392578,-0.6881979703903198,73772475
27-May-2020 18:33:35.233,0.16084539890289307,11668,73772476,6212,-0.16221949458122253,0.6886447668075562,-0.6881730556488037,73772476
27-May-2020 18:33:36.233,0.16088593006134033,11668,73772476,6212,-0.1622314453125,0.6886459589004517,-0.688159704208374,73772477
27-May-2020 18:33:37.233,0.1609136462211609,11668,73772476,6212,-0.16224953532218933,0.6886417865753174,-0.6881532669067383,73772478
27-May-2020 18:33:38.233,0.16093096137046814,11668,73772476,6212,-0.16228264570236206,0.68863844871521,-0.6881445646286011,73772479
27-May-2020 18:33:39.233,0.16095063090324402,11668,73772476,6212,-0.16231504082679749,0.688621997833252,-0.6881487369537354,73772480
27-May-2020 18:33:40.233,0.16096577048301697,11700,73772476,6212,-0.16235294938087463,0.6885966062545776,-0.6881617307662964,73772481
27-May-2020 18:33:41.233,0.16097205877304077,11700,73772476,6212,-0.16239622235298157,0.6885764598846436,-0.688170313835144,73772482
27-May-2020 18:33:42.233,0.16098982095718384,11700,73772476,6212,-0.1624278724193573,0.6885644197463989,-0.6881706714630127,73772483
27-May-2020 18:33:43.233,0.16101908683776855,11700,73772476,6212,-0.16244900226593018,0.6885566711425781,-0.6881664991378784,73772484
27-May-2020 18:33:44.233,0.16104859113693237,11700,73772476,6212,-0.16247203946113586,0.6885533332824707,-0.6881576776504517,73772485
27-May-2020 18:33:45.233,0.1610824167728424,11700,73772476,6212,-0.16248956322669983,0.688562273979187,-0.6881365776062012,73772486
27-May-2020 18:33:46.233,0.161124587059021,11700,73772476,6212,-0.16249465942382812,0.688576340675354,-0.688111424446106,73772487
27-May-2020 18:33:47.233,0.16116207838058472,11700,73772476,6212,-0.16251081228256226,0.6885827779769897,-0.6880924701690674,73772488
27-May-2020 18:33:48.233,0.16118770837783813,11700,73772476,6212,-0.16253605484962463,0.6885776519775391,-0.688085675239563,73772489
27-May-2020 18:33:49.233,0.16121026873588562,11700,73772476,6212,-0.16255861520767212,0.6885703802108765,-0.6880818605422974,73772490
27-May-2020 18:33:50.233,0.16122853755950928,11700,73772476,6212,-0.16258788108825684,0.6885576248168945,-0.6880835294723511,73772491
27-May-2020 18:33:51.233,0.1612369418144226,11700,73772476,6212,-0.16263368725776672,0.6885380744934082,-0.688090443611145,73772492
27-May-2020 18:33:52.233,0.16124781966209412,11700,73772476,6212,-0.1626717746257782,0.6885112524032593,-0.6881058216094971,73772493
27-May-2020 18:33:53.233,0.16127046942710876,11700,73772476,6212,-0.16270104050636292,0.6884969472885132,-0.688107967376709,73772494
27-May-2020 18:33:54.233,0.16129079461097717,11700,73772476,6212,-0.16272780299186707,0.6884928941726685,-0.6881006956100464,73772495
27-May-2020 18:33:55.233,0.16131329536437988,11700,73772476,6212,-0.1627568006515503,0.6884920597076416,-0.6880894899368286,73772496
27-May-2020 18:33:56.233,0.16134986281394958,11700,73772476,6212,-0.1627582311630249,0.6884942054748535,-0.6880782842636108,73772497
27-May-2020 18:33:57.233,0.16139191389083862,11700,73772476,6212,-0.16276299953460693,0.6885031461715698,-0.688058614730835,73772498
27-May-2020 18:33:58.233,0.16142109036445618,11700,73772476,6212,-0.16278782486915588,0.688522458076477,-0.6880265474319458,73772499
27-May-2020 18:33:59.233,0.161452054977417,11700,73772476,6212,-0.16280803084373474,0.6885215044021606,-0.6880154609680176,73772500
27-May-2020 18:34:00.233,0.16148698329925537,11700,73772476,6212,-0.1628209948539734,0.6885064840316772,-0.6880191564559937,73772501
27-May-2020 18:34:01.233,0.16150107979774475,11700,73772476,6212,-0.16285869479179382,0.6884962320327759,-0.6880172491073608,73772502
27-May-2020 18:34:02.233,0.16150355339050293,11700,73772476,6212,-0.16290941834449768,0.6884814500808716,-0.6880195140838623,73772503
27-May-2020 18:34:03.233,0.16152581572532654,11700,73772476,6212,-0.16293850541114807,0.6884522438049316,-0.6880367994308472,73772504
27-May-2020 18:34:04.233,0.16154617071151733,11700,73772476,6212,-0.16297107934951782,0.6884275674819946,-0.6880487203598022,73772505
27-May-2020 18:34:05.233,0.16155022382736206,11700,73772476,6212,-0.1630098819732666,0.6884282827377319,-0.6880378723144531,73772506
27-May-2020 18:34:06.233,0.16158267855644226,11700,73772508,6219,-0.16303646564483643,0.6884298324584961,-0.6880224943161011,73772507
27-May-2020 18:34:07.233,0.16163420677185059,11700,73772508,6219,-0.16303065419197083,0.688428521156311,-0.688012957572937,73772508
27-May-2020 18:34:08.233,0.16166311502456665,11700,73772508,6219,-0.16305243968963623,0.6884381771087646,-0.6879913806915283,73772509
27-May-2020 18:34:09.233,0.16169461607933044,11700,73772508,6219,-0.16307413578033447,0.6884521245956421,-0.6879647970199585,73772510
27-May-2020 18:34:10.233,0.16174334287643433,11700,73772508,6219,-0.1630752682685852,0.6884546279907227,-0.687950849533081,73772511
27-May-2020 18:34:11.233,0.16176319122314453,11700,73772508,6219,-0.1631034016609192,0.6884450912475586,-0.6879490613937378,73772512
27-May-2020 18:34:12.233,0.16176947951316833,11732,73772508,6219,-0.16314640641212463,0.6884298324584961,-0.6879523992538452,73772513
27-May-2020 18:34:13.233,0.16179531812667847,11732,73772508,6219,-0.16317814588546753,0.6884115934371948,-0.6879570484161377,73772514
27-May-2020 18:34:14.233,0.16181358695030212,11732,73772508,6219,-0.16321638226509094,0.6883904933929443,-0.687964916229248,73772515
27-May-2020 18:34:15.233,0.16181200742721558,11732,73772508,6219,-0.16326084733009338,0.6883687973022461,-0.6879763603210449,73772516
27-May-2020 18:34:16.233,0.16183745861053467,11732,73772508,6219,-0.163289874792099,0.6883590221405029,-0.6879732608795166,73772517
27-May-2020 18:34:17.233,0.16187477111816406,11732,73772508,6219,-0.16329941153526306,0.6883608102798462,-0.6879603862762451,73772518
27-May-2020 18:34:18.233,0.16190305352210999,11732,73772508,6219,-0.1633271872997284,0.6883668899536133,-0.6879410743713379,73772519
27-May-2020 18:34:19.233,0.16193518042564392,11732,73772508,6219,-0.16334325075149536,0.6883735656738281,-0.6879228353500366,73772520
27-May-2020 18:34:20.233,0.1619853973388672,11732,73772508,6219,-0.1633421778678894,0.688378095626831,-0.6879066228866577,73772521
27-May-2020 18:34:21.233,0.1620190143585205,11732,73772508,6219,-0.16336113214492798,0.6883871555328369,-0.6878855228424072,73772522
27-May-2020 18:34:22.233,0.1620301604270935,11732,73772508,6219,-0.16339564323425293,0.6883847713470459,-0.6878770589828491,73772523
27-May-2020 18:34:23.233,0.1620578169822693,11732,73772508,6219,-0.16341716051101685,0.6883642673492432,-0.6878859996795654,73772524
27-May-2020 18:34:24.233,0.16207608580589294,11732,73772508,6219,-0.1634484827518463,0.6883436441421509,-0.6878945827484131,73772525
27-May-2020 18:34:25.233,0.16207796335220337,11732,73772508,6219,-0.16350150108337402,0.6883300542831421,-0.6878952980041504,73772526
27-May-2020 18:34:26.233,0.16209030151367188,11732,73772508,6219,-0.16353705525398254,0.6883095502853394,-0.6879043579101562,73772527
27-May-2020 18:34:27.233,0.16212493181228638,11732,73772508,6219,-0.16355741024017334,0.6882888078689575,-0.687912106513977,73772528
27-May-2020 18:34:28.233,0.1621430516242981,11732,73772508,6219,-0.16358357667922974,0.6882896423339844,-0.6879006624221802,73772529
27-May-2020 18:34:29.233,0.16217565536499023,11732,73772508,6219,-0.16361409425735474,0.688302755355835,-0.6878727674484253,73772530
27-May-2020 18:34:30.233,0.16222450137138367,11732,73772508,6219,-0.163612961769104,0.6883063316345215,-0.687857985496521,73772531
27-May-2020 18:34:31.233,0.16226285696029663,11732,73772508,6219,-0.1636231541633606,0.6883095502853394,-0.6878432035446167,73772532
27-May-2020 18:34:32.233,0.16228383779525757,11732,73772508,6219,-0.1636473834514618,0.6883196830749512,-0.6878225803375244,73772533
27-May-2020 18:34:33.233,0.16231676936149597,11732,73772508,6219,-0.16366788744926453,0.6883176565170288,-0.6878117322921753,73772534
27-May-2020 18:34:34.233,0.16234090924263,11732,73772508,6219,-0.16368845105171204,0.6882988214492798,-0.6878201961517334,73772535
27-May-2020 18:34:35.233,0.16234058141708374,11732,73772508,6219,-0.1637301743030548,0.688281774520874,-0.6878273487091064,73772536
27-May-2020 18:34:36.233,0.1623486578464508,11732,73772508,6219,-0.16376864910125732,0.6882655620574951,-0.6878325939178467,73772537
27-May-2020 18:34:37.233,0.16237777471542358,11732,73772508,6219,-0.16380098462104797,0.6882462501525879,-0.6878373622894287,73772538
27-May-2020 18:34:38.233,0.16239556670188904,11732,73772540,6219,-0.16383466124534607,0.6882281303405762,-0.6878432035446167,73772539
27-May-2020 18:34:39.233,0.16241595149040222,11732,73772540,6219,-0.16386878490447998,0.688223123550415,-0.6878353357315063,73772540
27-May-2020 18:34:40.233,0.16245880722999573,11732,73772540,6219,-0.16387736797332764,0.6882315874099731,-0.687814474105835,73772541
27-May-2020 18:34:41.233,0.1624986231327057,11732,73772540,6219,-0.1638844907283783,0.6882407665252686,-0.6877942085266113,73772542
27-May-2020 18:34:42.233,0.1625266969203949,11732,73772540,6219,-0.16390779614448547,0.6882456541061401,-0.6877772808074951,73772543
27-May-2020 18:34:43.233,0.1625608205795288,11732,73772540,6219,-0.16391712427139282,0.688251256942749,-0.6877614259719849,73772544
27-May-2020 18:34:44.233,0.1625973880290985,11764,73772540,6219,-0.16393372416496277,0.688248872756958,-0.6877509355545044,73772545
27-May-2020 18:34:45.233,0.16260802745819092,11764,73772540,6219,-0.16397127509117126,0.6882400512695312,-0.6877481937408447,73772546
27-May-2020 18:34:46.233,0.16261473298072815,11764,73772540,6219,-0.16400521993637085,0.6882196664810181,-0.6877590417861938,73772547
27-May-2020 18:34:47.233,0.16263753175735474,11764,73772540,6219,-0.16403338313102722,0.6881986856460571,-0.6877682209014893,73772548
27-May-2020 18:34:48.233,0.16265276074409485,11764,73772540,6219,-0.16407400369644165,0.6881850957870483,-0.6877685785293579,73772549
27-May-2020 18:34:49.233,0.16266492009162903,11764,73772540,6219,-0.1641157567501068,0.68817138671875,-0.6877692937850952,73772550
27-May-2020 18:34:50.233,0.16269728541374207,11764,73772540,6219,-0.1641363799571991,0.6881603002548218,-0.687767744064331,73772551
27-May-2020 18:34:51.233,0.16273066401481628,11764,73772540,6219,-0.1641446053981781,0.6881639957427979,-0.6877542734146118,73772552
27-May-2020 18:34:52.233,0.16276264190673828,11764,73772540,6219,-0.16416805982589722,0.6881759166717529,-0.6877291202545166,73772553
27-May-2020 18:34:53.233,0.16280072927474976,11764,73772540,6219,-0.1641814112663269,0.6881823539733887,-0.6877102851867676,73772554
27-May-2020 18:34:54.233,0.16284194588661194,11764,73772540,6219,-0.16418740153312683,0.6881823539733887,-0.6876993179321289,73772555
27-May-2020 18:34:55.233,0.16286322474479675,11764,73772540,6219,-0.16421082615852356,0.6881842613220215,-0.6876869201660156,73772556
27-May-2020 18:34:56.233,0.16288039088249207,11764,73772540,6219,-0.16424626111984253,0.6881793737411499,-0.6876792907714844,73772557
27-May-2020 18:34:57.233,0.16290345788002014,11764,73772540,6219,-0.1642746925354004,0.6881568431854248,-0.6876895427703857,73772558
27-May-2020 18:34:58.233,0.16291603446006775,11764,73772540,6219,-0.16430914402008057,0.6881340742111206,-0.6877009868621826,73772559
27-May-2020 18:34:59.233,0.16292181611061096,11764,73772540,6219,-0.16435867547988892,0.6881191730499268,-0.6877027750015259,73772560
27-May-2020 18:35:00.233,0.16294518113136292,11764,73772540,6219,-0.16438984870910645,0.6881072521209717,-0.6877018213272095,73772561
27-May-2020 18:35:01.233,0.16297394037246704,11764,73772540,6219,-0.16440334916114807,0.6880972385406494,-0.6877018213272095,73772562
27-May-2020 18:35:02.233,0.1630013883113861,11764,73772540,6219,-0.1644275188446045,0.6880975961685181,-0.6876888275146484,73772563
27-May-2020 18:35:03.233,0.16303274035453796,11764,73772540,6219,-0.1644441783428192,0.6881123781204224,-0.6876627206802368,73772564
27-May-2020 18:35:04.233,0.16307863593101501,11764,73772540,6219,-0.16444575786590576,0.6881197690963745,-0.6876438856124878,73772565
27-May-2020 18:35:05.233,0.1631135642528534,11764,73772540,6219,-0.1644633412361145,0.6881204843521118,-0.6876308917999268,73772566
27-May-2020 18:35:06.233,0.16313284635543823,11764,73772540,6219,-0.16448792815208435,0.6881177425384521,-0.6876232624053955,73772567
27-May-2020 18:35:07.233,0.16316118836402893,11764,73772540,6219,-0.16451379656791687,0.6881101131439209,-0.6876177787780762,73772568
27-May-2020 18:35:08.233,0.16318166255950928,11764,73772540,6219,-0.1645495891571045,0.6880934238433838,-0.6876212358474731,73772569
27-May-2020 18:35:09.233,0.16318583488464355,11764,73772540,6219,-0.16458866000175476,0.6880706548690796,-0.6876335144042969,73772570
27-May-2020 18:35:10.233,0.16319942474365234,11764,73772572,6219,-0.16462504863739014,0.6880530118942261,-0.6876393556594849,73772571
27-May-2020 18:35:11.233,0.16322368383407593,11764,73772572,6219,-0.1646556258201599,0.6880419254302979,-0.6876373291015625,73772572
27-May-2020 18:35:12.233,0.16324353218078613,11764,73772572,6219,-0.16468366980552673,0.6880362033843994,-0.6876317262649536,73772573
27-May-2020 18:35:13.233,0.16327321529388428,11764,73772572,6219,-0.16470643877983093,0.6880332231521606,-0.6876219511032104,73772574
27-May-2020 18:35:14.233,0.16330844163894653,11764,73772572,6219,-0.1647159457206726,0.6880413293838501,-0.6876033544540405,73772575
27-May-2020 18:35:15.233,0.16334569454193115,11764,73772572,6219,-0.1647232174873352,0.6880496740341187,-0.687584400177002,73772576
27-May-2020 18:35:16.233,0.1633780300617218,11796,73772572,6219,-0.16474378108978271,0.6880538463592529,-0.6875678300857544,73772577
27-May-2020 18:35:17.233,0.16340458393096924,11796,73772572,6219,-0.1647668182849884,0.6880508661270142,-0.6875588893890381,73772578
27-May-2020 18:35:18.233,0.16343224048614502,11796,73772572,6219,-0.1647847294807434,0.688046932220459,-0.6875519752502441,73772579
27-May-2020 18:35:19.233,0.1634516417980194,11796,73772572,6219,-0.1648181676864624,0.688033938407898,-0.6875523328781128,73772580
27-May-2020 18:35:20.233,0.16346266865730286,11796,73772572,6219,-0.16486138105392456,0.6880123615264893,-0.68756103515625,73772581
27-May-2020 18:35:21.233,0.16347640752792358,11796,73772572,6219,-0.1648942232131958,0.6879901885986328,-0.6875721216201782,73772582
27-May-2020 18:35:22.233,0.16349375247955322,11796,73772572,6219,-0.16492843627929688,0.6879754066467285,-0.687574028968811,73772583
27-May-2020 18:35:23.233,0.16351783275604248,11796,73772572,6219,-0.16495934128761292,0.6879701614379883,-0.6875662803649902,73772584
27-May-2020 18:35:24.233,0.1635454297065735,11796,73772572,6219,-0.16498151421546936,0.68796706199646,-0.6875574588775635,73772585
27-May-2020 18:35:25.233,0.16358351707458496,11796,73772572,6219,-0.16499432921409607,0.6879686117172241,-0.6875437498092651,73772586
27-May-2020 18:35:26.233,0.16362321376800537,11796,73772572,6219,-0.16500642895698547,0.6879806518554688,-0.6875193119049072,73772587
27-May-2020 18:35:27.233,0.16365501284599304,11796,73772572,6219,-0.16502618789672852,0.687991738319397,-0.6874964237213135,73772588
27-May-2020 18:35:28.233,0.1636921763420105,11796,73772572,6219,-0.16504228115081787,0.687985897064209,-0.6874891519546509,73772589
27-May-2020 18:35:29.233,0.1637185513973236,11796,73772572,6219,-0.16506224870681763,0.6879769563674927,-0.687487006187439,73772590
27-May-2020 18:35:30.233,0.16373184323310852,11796,73772572,6219,-0.1651047170162201,0.6879678964614868,-0.6874828338623047,73772591
27-May-2020 18:35:31.233,0.16374555230140686,11796,73772572,6219,-0.1651456654071808,0.6879491806030273,-0.6874884366989136,73772592
27-May-2020 18:35:32.233,0.16376546025276184,11796,73772572,6219,-0.16517484188079834,0.6879227161407471,-0.6875033378601074,73772593
27-May-2020 18:35:33.233,0.16377854347229004,11796,73772572,6219,-0.16521382331848145,0.687907338142395,-0.6875060796737671,73772594
27-May-2020 18:35:34.233,0.1637941598892212,11796,73772572,6219,-0.1652408242225647,0.687903881072998,-0.6874994039535522,73772595
27-May-2020 18:35:35.233,0.1638287901878357,11796,73772572,6219,-0.16525539755821228,0.6879023313522339,-0.6874891519546509,73772596
27-May-2020 18:35:36.233,0.16386541724205017,11796,73772572,6219,-0.16527268290519714,0.6879019737243652,-0.6874768733978271,73772597
27-May-2020 18:35:37.233,0.16389700770378113,11796,73772572,6219,-0.16529035568237305,0.6879109144210815,-0.6874558925628662,73772598
27-May-2020 18:35:38.233,0.163936048746109,11796,73772572,6219,-0.1653037667274475,0.6879229545593262,-0.6874313354492188,73772599
27-May-2020 18:35:39.233,0.1639731526374817,11796,73772572,6219,-0.16531959176063538,0.6879218816757202,-0.6874200105667114,73772600
27-May-2020 18:35:40.233,0.16399124264717102,11796,73772572,6219,-0.1653449535369873,0.6879123449325562,-0.6874189376831055,73772601
27-May-2020 18:35:41.233,0.16401135921478271,11796,73772572,6219,-0.1653796136379242,0.6878988742828369,-0.6874192953109741,73772602
27-May-2020 18:35:42.233,0.16402679681777954,11796,73772604,6212,-0.16541683673858643,0.6878838539123535,-0.6874216794967651,73772603
27-May-2020 18:35:43.233,0.16404175758361816,11796,73772604,6212,-0.16545546054840088,0.6878619194030762,-0.6874308586120605,73772604
27-May-2020 18:35:44.233,0.1640561819076538,11796,73772604,6212,-0.16549375653266907,0.6878393888473511,-0.6874407529830933,73772605
27-May-2020 18:35:45.233,0.16407901048660278,11796,73772604,6212,-0.16551855206489563,0.6878328323364258,-0.6874359846115112,73772606
27-May-2020 18:35:46.233,0.16410714387893677,11796,73772604,6212,-0.16553610563278198,0.6878362894058228,-0.6874215602874756,73772607
27-May-2020 18:35:47.233,0.164140522480011,11796,73772604,6212,-0.16555488109588623,0.6878368854522705,-0.6874080896377563,73772608
27-May-2020 18:35:48.233,0.1641797423362732,11828,73772604,6212,-0.16556644439697266,0.6878371238708496,-0.6873958110809326,73772609
27-May-2020 18:35:49.233,0.16421684622764587,11828,73772604,6212,-0.1655750274658203,0.6878502368927002,-0.6873718500137329,73772610
27-May-2020 18:35:50.233,0.16424515843391418,11828,73772604,6212,-0.1655963957309723,0.6878561973571777,-0.6873539686203003,73772611
27-May-2020 18:35:51.233,0.16427463293075562,11828,73772604,6212,-0.1656247079372406,0.6878448724746704,-0.6873515844345093,73772612
27-May-2020 18:35:52.233,0.16429653763771057,11828,73772604,6212,-0.1656520664691925,0.6878294944763184,-0.6873551607131958,73772613
27-May-2020 18:35:53.233,0.1643046736717224,11828,73772604,6212,-0.1656891405582428,0.6878167390823364,-0.6873568296432495,73772614
27-May-2020 18:35:54.233,0.1643194556236267,11828,73772604,6212,-0.16573211550712585,0.687798023223877,-0.6873615980148315,73772615
27-May-2020 18:35:55.233,0.16433671116828918,11828,73772604,6212,-0.16575998067855835,0.6877785921096802,-0.6873703002929688,73772616
27-May-2020 18:35:56.233,0.16435745358467102,11828,73772604,6212,-0.1657891869544983,0.6877636909484863,-0.6873730421066284,73772617
27-May-2020 18:35:57.233,0.16438180208206177,11828,73772604,6212,-0.16581228375434875,0.687766432762146,-0.687359094619751,73772618
27-May-2020 18:35:58.233,0.16441473364830017,11828,73772604,6212,-0.16582795977592468,0.6877704858779907,-0.6873434782028198,73772619
27-May-2020 18:35:59.233,0.16445320844650269,11828,73772604,6212,-0.16583824157714844,0.6877707242965698,-0.6873315572738647,73772620
27-May-2020 18:36:00.233,0.16448694467544556,11828,73772604,6212,-0.16585278511047363,0.6877763271331787,-0.6873143911361694,73772621
27-May-2020 18:36:01.233,0.16452163457870483,11828,73772604,6212,-0.16587597131729126,0.6877847909927368,-0.6872920989990234,73772622
27-May-2020 18:36:02.233,0.16454839706420898,11828,73772604,6212,-0.16589820384979248,0.6877790689468384,-0.6872856616973877,73772623
27-May-2020 18:36:03.233,0.16456779837608337,11828,73772604,6212,-0.165925532579422,0.6877621412277222,-0.6872915029525757,73772624
27-May-2020 18:36:04.233,0.1645793318748474,11828,73772604,6212,-0.1659632921218872,0.6877481937408447,-0.6872937679290771,73772625
27-May-2020 18:36:05.233,0.16458991169929504,11828,73772604,6212,-0.16600120067596436,0.6877331733703613,-0.6872971057891846,73772626
27-May-2020 18:36:06.233,0.16460740566253662,11828,73772604,6212,-0.1660333275794983,0.6877154111862183,-0.6873029470443726,73772627
27-May-2020 18:36:07.233,0.1646263301372528,11828,73772604,6212,-0.16606193780899048,0.6876983642578125,-0.6873084306716919,73772628
27-May-2020 18:36:08.233,0.16465511918067932,11828,73772604,6212,-0.1660863757133484,0.6876962184906006,-0.6872979402542114,73772629
27-May-2020 18:36:09.233,0.16468963027000427,11828,73772604,6212,-0.16610372066497803,0.6877040863037109,-0.6872775554656982,73772630
27-May-2020 18:36:10.233,0.16472488641738892,11828,73772604,6212,-0.16611388325691223,0.6877079010009766,-0.6872626543045044,73772631
27-May-2020 18:36:11.233,0.1647578477859497,11828,73772604,6212,-0.1661209762096405,0.6877120733261108,-0.687248945236206,73772632
27-May-2020 18:36:12.233,0.16479116678237915,11828,73772604,6212,-0.16614311933517456,0.6877158880233765,-0.6872320175170898,73772633
27-May-2020 18:36:13.233,0.16481825709342957,11828,73772604,6212,-0.1661674678325653,0.6877157688140869,-0.6872196197509766,73772634
27-May-2020 18:36:14.233,0.16484150290489197,11828,73772636,6219,-0.16619938611984253,0.687700629234314,-0.6872212886810303,73772635
27-May-2020 18:36:15.233,0.1648554801940918,11828,73772636,6219,-0.1662379801273346,0.6876782178878784,-0.687231183052063,73772636
27-May-2020 18:36:16.233,0.16486692428588867,11828,73772636,6219,-0.16627195477485657,0.68766188621521,-0.6872364282608032,73772637
27-May-2020 18:36:17.233,0.1648821234703064,11828,73772636,6219,-0.16631090641021729,0.6876506805419922,-0.68723464012146,73772638
27-May-2020 18:36:18.233,0.16490361094474792,11828,73772636,6219,-0.1663387417793274,0.6876360177993774,-0.6872376203536987,73772639
27-May-2020 18:36:19.233,0.16492894291877747,11828,73772636,6219,-0.16635993123054504,0.6876283884048462,-0.6872338056564331,73772640
27-May-2020 18:36:20.233,0.16496184468269348,11860,73772636,6219,-0.16637185215950012,0.687635064125061,-0.6872162818908691,73772641
27-May-2020 18:36:21.233,0.16499483585357666,11860,73772636,6219,-0.1663869023323059,0.6876453161239624,-0.6871944665908813,73772642
27-May-2020 18:36:22.233,0.1650325059890747,11860,73772636,6219,-0.16640213131904602,0.6876471042633057,-0.6871798038482666,73772643
27-May-2020 18:36:23.233,0.16506531834602356,11860,73772636,6219,-0.16641539335250854,0.6876462697982788,-0.6871699094772339,73772644
27-May-2020 18:36:24.233,0.16509130597114563,11860,73772636,6219,-0.16643884778022766,0.6876480579376221,-0.687156081199646,73772645
27-May-2020 18:36:25.233,0.16511136293411255,11860,73772636,6219,-0.16647601127624512,0.687638521194458,-0.6871514320373535,73772646
27-May-2020 18:36:26.233,0.1651269495487213,11860,73772636,6219,-0.1665063500404358,0.6876158714294434,-0.6871631145477295,73772647
27-May-2020 18:36:27.233,0.16514718532562256,11860,73772636,6219,-0.16654673218727112,0.687592625617981,-0.6871718168258667,73772648
27-May-2020 18:36:28.233,0.16515764594078064,11860,73772636,6219,-0.1665862798690796,0.6875828504562378,-0.6871693134307861,73772649
27-May-2020 18:36:29.233,0.1651797890663147,11860,73772636,6219,-0.16661828756332397,0.6875733137130737,-0.6871659755706787,73772650
27-May-2020 18:36:30.233,0.16520830988883972,11860,73772636,6219,-0.16663679480552673,0.6875625848770142,-0.6871652603149414,73772651
27-May-2020 18:36:31.233,0.16523683071136475,11860,73772636,6219,-0.16665521264076233,0.6875660419464111,-0.6871505975723267,73772652
27-May-2020 18:36:32.233,0.16527310013771057,11860,73772636,6219,-0.16666951775550842,0.6875772476196289,-0.6871271133422852,73772653
27-May-2020 18:36:33.233,0.16530963778495789,11860,73772636,6219,-0.16667476296424866,0.687584638595581,-0.6871097087860107,73772654
27-May-2020 18:36:34.233,0.16534081101417542,11860,73772636,6219,-0.16669020056724548,0.6875827312469482,-0.6871004104614258,73772655
27-May-2020 18:36:35.233,0.1653648316860199,11860,73772636,6219,-0.16672155261039734,0.6875787973403931,-0.6870909929275513,73772656
27-May-2020 18:36:36.233,0.16538864374160767,11860,73772636,6219,-0.16675105690956116,0.6875725984573364,-0.6870843172073364,73772657
27-May-2020 18:36:37.233,0.16540926694869995,11860,73772636,6219,-0.1667858064174652,0.6875511407852173,-0.6870925426483154,73772658
27-May-2020 18:36:38.233,0.1654202938079834,11860,73772636,6219,-0.1668258011341095,0.687528133392334,-0.6871031522750854,73772659
27-May-2020 18:36:39.233,0.16543591022491455,11860,73772636,6219,-0.1668638288974762,0.687512993812561,-0.6871054172515869,73772660
27-May-2020 18:36:40.233,0.16545745730400085,11860,73772636,6219,-0.16688674688339233,0.6875077486038208,-0.687099814414978,73772661
27-May-2020 18:36:41.233,0.1654849648475647,11860,73772636,6219,-0.1669122874736786,0.6874988079071045,-0.6870957612991333,73772662
27-May-2020 18:36:42.233,0.16551396250724792,11860,73772636,6219,-0.16693556308746338,0.6874985694885254,-0.6870834827423096,73772663
27-May-2020 18:36:43.233,0.16555169224739075,11860,73772636,6219,-0.16694313287734985,0.6875063180923462,-0.6870647668838501,73772664
27-May-2020 18:36:44.233,0.16558852791786194,11860,73772636,6219,-0.16695299744606018,0.6875168085098267,-0.6870431900024414,73772665
27-May-2020 18:36:45.233,0.16561639308929443,11860,73772636,6219,-0.1669745147228241,0.687516450881958,-0.6870313882827759,73772666
27-May-2020 18:36:46.233,0.16564303636550903,11860,73772668,6219,-0.16699925065040588,0.6875087022781372,-0.6870269775390625,73772667
27-May-2020 18:36:47.233,0.16566389799118042,11860,73772668,6219,-0.16702720522880554,0.6874990463256836,-0.687024712562561,73772668
27-May-2020 18:36:48.233,0.16568025946617126,11860,73772668,6219,-0.16706115007400513,0.687483549118042,-0.6870275735855103,73772669
27-May-2020 18:36:49.233,0.16568872332572937,11860,73772668,6219,-0.16710039973258972,0.6874662637710571,-0.6870334148406982,73772670
27-May-2020 18:36:50.233,0.16570615768432617,11860,73772668,6219,-0.16712868213653564,0.6874486207962036,-0.6870402097702026,73772671
27-May-2020 18:36:51.233,0.16573521494865417,11860,73772668,6219,-0.1671578586101532,0.6874390840530396,-0.6870355606079102,73772672
27-May-2020 18:36:52.233,0.1657581925392151,11892,73772668,6219,-0.16718268394470215,0.6874396800994873,-0.6870232820510864,73772673
27-May-2020 18:36:53.233,0.16578251123428345,11892,73772668,6219,-0.16720885038375854,0.6874362230300903,-0.6870145797729492,73772674
27-May-2020 18:36:54.233,0.16582521796226501,11892,73772668,6219,-0.16721928119659424,0.6874374151229858,-0.6870005130767822,73772675
27-May-2020 18:36:55.233,0.165860116481781,11892,73772668,6219,-0.1672324240207672,0.6874444484710693,-0.6869820356369019,73772676
27-May-2020 18:36:56.233,0.1658831238746643,11892,73772668,6219,-0.1672632098197937,0.6874493360519409,-0.6869640350341797,73772677
27-May-2020 18:36:57.233,0.16591668128967285,11892,73772668,6219,-0.16728705167770386,0.6874393224716187,-0.6869601011276245,73772678
27-May-2020 18:36:58.233,0.16594281792640686,11892,73772668,6219,-0.16730532050132751,0.6874281167984009,-0.6869605779647827,73772679
27-May-2020 18:36:59.233,0.1659536361694336,11892,73772668,6219,-0.16734617948532104,0.6874181032180786,-0.6869579553604126,73772680
27-May-2020 18:37:00.233,0.1659632921218872,11892,73772668,6219,-0.16738036274909973,0.6874030828475952,-0.6869626045227051,73772681
27-May-2020 18:37:01.233,0.16599193215370178,11892,73772668,6219,-0.16740399599075317,0.6873823404312134,-0.686970591545105,73772682
27-May-2020 18:37:02.233,0.1660093367099762,11892,73772668,6219,-0.16743716597557068,0.6873699426651001,-0.6869708299636841,73772683
27-May-2020 18:37:03.233,0.16602757573127747,11892,73772668,6219,-0.16746756434440613,0.6873714923858643,-0.6869570016860962,73772684
27-May-2020 18:37:04.233,0.16606980562210083,11892,73772668,6219,-0.16747888922691345,0.6873680353164673,-0.6869477033615112,73772685
27-May-2020 18:37:05.233,0.16610676050186157,11892,73772668,6219,-0.16749534010887146,0.6873676776885986,-0.6869350671768188,73772686
27-May-2020 18:37:06.233,0.16613373160362244,11892,73772668,6219,-0.16752418875694275,0.6873747110366821,-0.686914324760437,73772687
27-May-2020 18:37:07.233,0.16617140173912048,11892,73772668,6219,-0.1675439178943634,0.6873801946640015,-0.6868951320648193,73772688
27-May-2020 18:37:08.233,0.16620290279388428,11892,73772668,6219,-0.16755887866020203,0.6873718500137329,-0.6868922710418701,73772689
27-May-2020 18:37:09.233,0.1662159562110901,11892,73772668,6219,-0.16759151220321655,0.687362551689148,-0.6868904829025269,73772690
27-May-2020 18:37:10.233,0.16623154282569885,11892,73772668,6219,-0.16762742400169373,0.6873534917831421,-0.6868870258331299,73772691
27-May-2020 18:37:11.233,0.16625091433525085,11892,73772668,6219,-0.16765138506889343,0.687336802482605,-0.6868932247161865,73772692
27-May-2020 18:37:12.233,0.16626739501953125,11892,73772668,6219,-0.16768452525138855,0.6873170137405396,-0.6869009733200073,73772693
27-May-2020 18:37:13.233,0.16628187894821167,11892,73772668,6219,-0.16772139072418213,0.6873059272766113,-0.6868995428085327,73772694
27-May-2020 18:37:14.233,0.16631156206130981,11892,73772668,6219,-0.1677393615245819,0.6873021125793457,-0.6868915557861328,73772695
27-May-2020 18:37:15.233,0.16634273529052734,11892,73772668,6219,-0.16774949431419373,0.6873041391372681,-0.6868796348571777,73772696
27-May-2020 18:37:16.233,0.1663666069507599,11892,73772668,6219,-0.16777509450912476,0.6873068809509277,-0.686864972114563,73772697
27-May-2020 18:37:17.233,0.16640591621398926,11892,73772668,6219,-0.16779112815856934,0.6873104572296143,-0.6868478059768677,73772698
27-May-2020 18:37:18.233,0.16644519567489624,11892,73772700,6219,-0.16780561208724976,0.6873130798339844,-0.6868321895599365,73772699
27-May-2020 18:37:19.233,0.16646310687065125,11892,73772700,6219,-0.16783562302589417,0.6873087882995605,-0.6868247985839844,73772700
27-May-2020 18:37:20.233,0.16648292541503906,11892,73772700,6219,-0.16786742210388184,0.6872979402542114,-0.6868231296539307,73772701
27-May-2020 18:37:21.233,0.1665072739124298,11892,73772700,6219,-0.16789346933364868,0.6872841119766235,-0.6868244409561157,73772702
27-May-2020 18:37:22.233,0.1665206253528595,11892,73772700,6219,-0.1679275929927826,0.6872690916061401,-0.6868278980255127,73772703
27-May-2020 18:37:23.233,0.1665320098400116,11892,73772700,6219,-0.167962908744812,0.687254786491394,-0.6868307590484619,73772704
27-May-2020 18:37:24.233,0.16655629873275757,11924,73772700,6219,-0.16798695921897888,0.6872419118881226,-0.6868319511413574,73772705
27-May-2020 18:37:25.233,0.16658645868301392,11924,73772700,6219,-0.16801145672798157,0.6872357130050659,-0.6868247985839844,73772706
27-May-2020 18:37:26.233,0.1666114628314972,11924,73772700,6219,-0.1680368185043335,0.6872400045394897,-0.6868084669113159,73772707
27-May-2020 18:37:27.233,0.16664183139801025,11924,73772700,6219,-0.16804584860801697,0.6872433423995972,-0.6867953538894653,73772708
27-May-2020 18:37:28.233,0.16668280959129333,11924,73772700,6219,-0.1680586338043213,0.6872427463531494,-0.6867828369140625,73772709
27-May-2020 18:37:29.233,0.16671332716941833,11924,73772700,6219,-0.16808229684829712,0.687246561050415,-0.6867659091949463,73772710
27-May-2020 18:37:30.233,0.16674205660820007,11924,73772700,6219,-0.16811254620552063,0.6872435808181763,-0.6867544651031494,73772711
27-May-2020 18:37:31.233,0.166765958070755,11924,73772700,6219,-0.1681346595287323,0.6872310638427734,-0.6867557764053345,73772712
27-May-2020 18:37:32.233,0.16678732633590698,11924,73772700,6219,-0.16816675662994385,0.6872142553329468,-0.6867597103118896,73772713
27-May-2020 18:37:33.233,0.166797935962677,11924,73772700,6219,-0.16820818185806274,0.6872020959854126,-0.6867591142654419,73772714
27-May-2020 18:37:34.233,0.16681316494941711,11924,73772700,6219,-0.16823679208755493,0.6871885061264038,-0.6867619752883911,73772715
27-May-2020 18:37:35.233,0.16683706641197205,11924,73772700,6219,-0.1682613492012024,0.6871755123138428,-0.6867631673812866,73772716
27-May-2020 18:37:36.233,0.16686031222343445,11924,73772700,6219,-0.16829079389572144,0.687170147895813,-0.6867557764053345,73772717
27-May-2020 18:37:37.233,0.16689106822013855,11924,73772700,6219,-0.1683131456375122,0.6871719360351562,-0.6867409944534302,73772718
27-May-2020 18:37:38.233,0.1669279932975769,11924,73772700,6219,-0.16832706332206726,0.6871730089187622,-0.6867274045944214,73772719
27-May-2020 18:37:39.233,0.1669597029685974,11924,73772700,6219,-0.16833922266960144,0.6871768236160278,-0.6867129802703857,73772720
27-May-2020 18:37:40.233,0.16698944568634033,11924,73772700,6219,-0.16836103796958923,0.6871778964996338,-0.6866991519927979,73772721
27-May-2020 18:37:41.233,0.16702276468276978,11924,73772700,6219,-0.16838565468788147,0.6871744394302368,-0.6866886615753174,73772722
27-May-2020 18:37:42.233,0.1670461893081665,11924,73772700,6219,-0.16840901970863342,0.6871645450592041,-0.6866872310638428,73772723
27-May-2020 18:37:43.233,0.16706132888793945,11924,73772700,6219,-0.16844865679740906,0.687148928642273,-0.6866894960403442,73772724
27-May-2020 18:37:44.233,0.16707667708396912,11924,73772700,6219,-0.16848042607307434,0.687132716178894,-0.6866942644119263,73772725
27-May-2020 18:37:45.233,0.16709589958190918,11924,73772700,6219,-0.16850951313972473,0.6871199607849121,-0.6866947412490845,73772726
27-May-2020 18:37:46.233,0.16711720824241638,11924,73772700,6219,-0.16854196786880493,0.687110185623169,-0.686691403388977,73772727
27-May-2020 18:37:47.233,0.1671401858329773,11924,73772700,6219,-0.1685701310634613,0.6871019601821899,-0.6866871118545532,73772728
27-May-2020 18:37:48.233,0.16717588901519775,11924,73772700,6219,-0.16858699917793274,0.6871006488800049,-0.6866756677627563,73772729
27-May-2020 18:37:49.233,0.16720375418663025,11924,73772700,6219,-0.16860485076904297,0.6871061325073242,-0.6866590976715088,73772730
27-May-2020 18:37:50.233,0.16722995042800903,11924,73772732,6219,-0.16861897706985474,0.6871098279953003,-0.6866456270217896,73772731
27-May-2020 18:37:51.233,0.1672634482383728,11924,73772732,6219,-0.16863372921943665,0.6871072053909302,-0.6866363286972046,73772732
27-May-2020 18:37:52.233,0.16729196906089783,11924,73772732,6219,-0.16865894198417664,0.6871088743209839,-0.6866216659545898,73772733
27-May-2020 18:37:53.233,0.16731223464012146,11924,73772732,6219,-0.1686866581439972,0.6871030330657959,-0.6866157054901123,73772734
27-May-2020 18:37:54.233,0.16733571887016296,11924,73772732,6219,-0.16870906949043274,0.687087893486023,-0.6866196393966675,73772735
27-May-2020 18:37:55.233,0.16735583543777466,11924,73772732,6219,-0.1687442660331726,0.6870720386505127,-0.6866220235824585,73772736
27-May-2020 18:37:56.233,0.16736245155334473,11956,73772732,6219,-0.16878381371498108,0.6870604753494263,-0.6866222620010376,73772737
27-May-2020 18:37:57.233,0.1673865020275116,11956,73772732,6219,-0.16881424188613892,0.6870442628860474,-0.6866251230239868,73772738
27-May-2020 18:37:58.233,0.1674174666404724,11956,73772732,6219,-0.16883006691932678,0.6870344877243042,-0.6866235733032227,73772739
27-May-2020 18:37:59.233,0.16743823885917664,11956,73772732,6219,-0.1688612699508667,0.68703293800354,-0.6866123676300049,73772740
27-May-2020 18:38:00.233,0.1674708127975464,11956,73772732,6219,-0.1688830554485321,0.687036395072937,-0.6865952014923096,73772741
27-May-2020 18:38:01.233,0.1675102412700653,11956,73772732,6219,-0.16888919472694397,0.6870392560958862,-0.6865811347961426,73772742
27-May-2020 18:38:02.233,0.16754025220870972,11956,73772732,6219,-0.16891047358512878,0.6870425939559937,-0.6865653991699219,73772743
27-May-2020 18:38:03.233,0.1675645112991333,11956,73772732,6219,-0.1689375638961792,0.6870429515838623,-0.6865525245666504,73772744
27-May-2020 18:38:04.233,0.16759562492370605,11956,73772732,6219,-0.168953537940979,0.6870355606079102,-0.6865484714508057,73772745
27-May-2020 18:38:05.233,0.16761454939842224,11956,73772732,6219,-0.1689816415309906,0.6870236396789551,-0.6865489482879639,73772746
27-May-2020 18:38:06.233,0.16762754321098328,11956,73772732,6219,-0.16902530193328857,0.6870073080062866,-0.6865513324737549,73772747
27-May-2020 18:38:07.233,0.16764795780181885,11956,73772732,6219,-0.16905862092971802,0.6869896650314331,-0.6865557432174683,73772748
27-May-2020 18:38:08.233,0.16767024993896484,11956,73772732,6219,-0.16908594965934753,0.6869750022888184,-0.6865582466125488,73772749
27-May-2020 18:38:09.234,0.16768789291381836,11956,73772732,6219,-0.1691150665283203,0.6869689226150513,-0.686552882194519,73772750
27-May-2020 18:38:10.234,0.16771438717842102,11956,73772732,6219,-0.16913408041000366,0.6869639158248901,-0.686546802520752,73772751
27-May-2020 18:38:11.234,0.16775453090667725,11956,73772732,6219,-0.16915282607078552,0.6869649887084961,-0.6865315437316895,73772752
27-May-2020 18:38:12.234,0.16778767108917236,11956,73772732,6219,-0.16916656494140625,0.6869697570800781,-0.6865153312683105,73772753
27-May-2020 18:38:13.234,0.16781553626060486,11956,73772732,6219,-0.1691892147064209,0.6869752407073975,-0.6864970922470093,73772754
27-May-2020 18:38:14.234,0.1678493618965149,11956,73772732,6219,-0.16920745372772217,0.6869730949401855,-0.6864866018295288,73772755
27-May-2020 18:38:15.234,0.16787666082382202,11956,73772732,6219,-0.16923066973686218,0.6869642734527588,-0.6864830255508423,73772756
27-May-2020 18:38:16.234,0.16789087653160095,11956,73772732,6219,-0.1692672073841095,0.6869546175003052,-0.6864801645278931,73772757
27-May-2020 18:38:17.234,0.16790589690208435,11956,73772732,6219,-0.16929423809051514,0.6869397163391113,-0.6864848136901855,73772758
27-May-2020 18:38:18.234,0.1679309606552124,11956,73772732,6219,-0.16932609677314758,0.6869219541549683,-0.6864882707595825,73772759
27-May-2020 18:38:19.234,0.16794604063034058,11956,73772732,6219,-0.16936099529266357,0.6869069337844849,-0.6864911317825317,73772760
27-May-2020 18:38:20.234,0.16796505451202393,11956,73772732,6219,-0.1693902313709259,0.6869010925292969,-0.6864851713180542,73772761
27-May-2020 18:38:21.234,0.16799774765968323,11956,73772732,6219,-0.16940629482269287,0.6868964433670044,-0.686477780342102,73772762
27-May-2020 18:38:22.234,0.16803202033042908,11956,73772764,6219,-0.1694270670413971,0.6868957281112671,-0.6864646673202515,73772763
27-May-2020 18:38:23.234,0.16806313395500183,11956,73772764,6219,-0.16945180296897888,0.6869016885757446,-0.6864452362060547,73772764
27-May-2020 18:38:24.234,0.1680963635444641,11956,73772764,6219,-0.16946160793304443,0.6869056224822998,-0.6864305734634399,73772765
27-May-2020 18:38:25.234,0.16812872886657715,11956,73772764,6219,-0.16947945952415466,0.6869019269943237,-0.6864222288131714,73772766
27-May-2020 18:38:26.234,0.16815146803855896,11956,73772764,6219,-0.1695089340209961,0.6868958473205566,-0.6864153146743774,73772767
27-May-2020 18:38:27.234,0.16817104816436768,11956,73772764,6219,-0.16954052448272705,0.6868852376937866,-0.6864131689071655,73772768
27-May-2020 18:38:28.234,0.16819018125534058,11988,73772764,6219,-0.16956880688667297,0.6868696212768555,-0.6864175796508789,73772769
27-May-2020 18:38:29.234,0.1682056188583374,11988,73772764,6219,-0.1696033477783203,0.6868554353713989,-0.6864194869995117,73772770
27-May-2020 18:38:30.234,0.16822278499603271,11988,73772764,6219,-0.16963976621627808,0.6868410110473633,-0.6864203214645386,73772771
27-May-2020 18:38:31.234,0.16824722290039062,11988,73772764,6219,-0.16966292262077332,0.6868301630020142,-0.6864196062088013,73772772
27-May-2020 18:38:32.234,0.16827383637428284,11988,73772764,6219,-0.16967889666557312,0.6868287324905396,-0.6864109039306641,73772773
27-May-2020 18:38:33.234,0.16830626130104065,11988,73772764,6219,-0.16970306634902954,0.6868301630020142,-0.6863951683044434,73772774
27-May-2020 18:38:34.234,0.16833975911140442,11988,73772764,6219,-0.1697227954864502,0.6868308782577515,-0.686381459236145,73772775
27-May-2020 18:38:35.234,0.16837480664253235,11988,73772764,6219,-0.1697329580783844,0.686833381652832,-0.6863678693771362,73772776
27-May-2020 18:38:36.234,0.16840073466300964,11988,73772764,6219,-0.1697545051574707,0.686835527420044,-0.6863541603088379,73772777
27-May-2020 18:38:37.234,0.16842418909072876,11988,73772764,6219,-0.16978523135185242,0.6868278980255127,-0.6863483190536499,73772778
27-May-2020 18:38:38.234,0.1684442162513733,11988,73772764,6219,-0.16980582475662231,0.686815619468689,-0.6863507032394409,73772779
27-May-2020 18:38:39.234,0.1684599220752716,11988,73772764,6219,-0.16983672976493835,0.6868022680282593,-0.6863524913787842,73772780
27-May-2020 18:38:40.234,0.16847378015518188,11988,73772764,6219,-0.1698729395866394,0.6867885589599609,-0.6863539218902588,73772781
27-May-2020 18:38:41.234,0.16849610209465027,11988,73772764,6219,-0.16990560293197632,0.6867737770080566,-0.6863548755645752,73772782
27-May-2020 18:38:42.234,0.1685217022895813,11988,73772764,6219,-0.16993215680122375,0.6867637634277344,-0.6863521337509155,73772783
27-May-2020 18:38:43.234,0.16854551434516907,11988,73772764,6219,-0.16995665431022644,0.6867598295211792,-0.6863441467285156,73772784
27-May-2020 18:38:44.234,0.1685790717601776,11988,73772764,6219,-0.16997888684272766,0.6867640018463135,-0.6863263845443726,73772785
27-May-2020 18:38:45.234,0.1686170995235443,11988,73772764,6219,-0.16999414563179016,0.6867645978927612,-0.6863126754760742,73772786
27-May-2020 18:38:46.234,0.16865059733390808,11988,73772764,6219,-0.17001354694366455,0.6867660284042358,-0.6862982511520386,73772787
27-May-2020 18:38:47.234,0.16867440938949585,11988,73772764,6219,-0.17003408074378967,0.6867657899856567,-0.686287522315979,73772788
27-May-2020 18:38:48.234,0.1687014102935791,11988,73772764,6219,-0.1700575053691864,0.6867614984512329,-0.6862791776657104,73772789
27-May-2020 18:38:49.234,0.16872286796569824,11988,73772764,6219,-0.17008307576179504,0.686748743057251,-0.6862802505493164,73772790
27-May-2020 18:38:50.234,0.16873577237129211,11988,73772764,6219,-0.170120507478714,0.6867321729660034,-0.6862844228744507,73772791
27-May-2020 18:38:51.234,0.1687498688697815,11988,73772764,6219,-0.17015111446380615,0.686719536781311,-0.6862860918045044,73772792
27-May-2020 18:38:52.234,0.16877537965774536,11988,73772764,6219,-0.17018234729766846,0.6867067813873291,-0.6862847805023193,73772793
27-May-2020 18:38:53.234,0.1687978208065033,11988,73772764,6219,-0.1702120006084442,0.68669593334198,-0.686282753944397,73772794
27-May-2020 18:38:54.234,0.1688235104084015,11988,73772796,6219,-0.17023694515228271,0.6866934299468994,-0.6862727403640747,73772795
27-May-2020 18:38:55.234,0.16885852813720703,11988,73772796,6219,-0.1702495515346527,0.68669593334198,-0.6862587928771973,73772796
27-May-2020 18:38:56.234,0.16889595985412598,11988,73772796,6219,-0.17026597261428833,0.6867010593414307,-0.6862401962280273,73772797
27-May-2020 18:38:57.234,0.16892081499099731,11988,73772796,6219,-0.17028644680976868,0.6867032051086426,-0.6862269639968872,73772798
27-May-2020 18:38:58.234,0.168948233127594,11988,73772796,6219,-0.17031019926071167,0.6866971254348755,-0.6862202882766724,73772799
27-May-2020 18:38:59.234,0.16897734999656677,11988,73772796,6219,-0.17033082246780396,0.6866896152496338,-0.6862156391143799,73772800
27-May-2020 18:39:00.234,0.16899791359901428,12020,73772796,6219,-0.17036539316177368,0.686679482460022,-0.6862120628356934,73772801
27-May-2020 18:39:01.234,0.16900795698165894,12020,73772796,6219,-0.17040148377418518,0.686665415763855,-0.6862149238586426,73772802
27-May-2020 18:39:02.234,0.16902866959571838,12020,73772796,6219,-0.17042258381843567,0.6866503953933716,-0.6862192153930664,73772803
27-May-2020 18:39:03.234,0.16905170679092407,12020,73772796,6219,-0.17045682668685913,0.6866388320922852,-0.6862164735794067,73772804
27-May-2020 18:39:04.234,0.1690673828125,12020,73772796,6219,-0.17048677802085876,0.6866357326507568,-0.6862084865570068,73772805
27-May-2020 18:39:05.234,0.16909778118133545,12020,73772796,6219,-0.170506089925766,0.6866289377212524,-0.6862030029296875,73772806
27-May-2020 18:39:06.234,0.16913127899169922,12020,73772796,6219,-0.1705228090286255,0.6866285800933838,-0.6861909627914429,73772807
27-May-2020 18:39:07.234,0.1691608726978302,12020,73772796,6219,-0.17054471373558044,0.6866323947906494,-0.6861743927001953,73772808
27-May-2020 18:39:08.234,0.16919201612472534,12020,73772796,6219,-0.17056232690811157,0.68663489818573,-0.6861598491668701,73772809
27-May-2020 18:39:09.234,0.16922757029533386,12020,73772796,6219,-0.17058095335960388,0.6866295337677002,-0.6861518621444702,73772810
27-May-2020 18:39:10.234,0.16924935579299927,12020,73772796,6219,-0.17061135172843933,0.6866209506988525,-0.6861476898193359,73772811
27-May-2020 18:39:11.234,0.16926780343055725,12020,73772796,6219,-0.17064404487609863,0.6866112947463989,-0.6861445903778076,73772812
27-May-2020 18:39:12.234,0.16929030418395996,12020,73772796,6219,-0.17067360877990723,0.6865957975387573,-0.6861468553543091,73772813
27-May-2020 18:39:13.234,0.1693081557750702,12020,73772796,6219,-0.1707046627998352,0.6865799427032471,-0.6861511468887329,73772814
27-May-2020 18:39:14.234,0.16932326555252075,12020,73772796,6219,-0.1707386076450348,0.6865701675415039,-0.6861482858657837,73772815
27-May-2020 18:39:15.234,0.16934511065483093,12020,73772796,6219,-0.1707608699798584,0.6865651607513428,-0.6861425638198853,73772816
27-May-2020 18:39:16.234,0.16937753558158875,12020,73772796,6219,-0.17077824473381042,0.6865630149841309,-0.6861323118209839,73772817
27-May-2020 18:39:17.234,0.16940465569496155,12020,73772796,6219,-0.17080363631248474,0.6865605115890503,-0.6861218214035034,73772818
27-May-2020 18:39:18.234,0.1694338023662567,12020,73772796,6219,-0.17082053422927856,0.6865643262863159,-0.68610680103302,73772819
27-May-2020 18:39:19.234,0.16947206854820251,12020,73772796,6219,-0.17083629965782166,0.6865627765655518,-0.6860945224761963,73772820
27-May-2020 18:39:20.234,0.16949963569641113,12020,73772796,6219,-0.17085972428321838,0.6865602731704712,-0.6860847473144531,73772821
27-May-2020 18:39:21.234,0.1695210039615631,12020,73772796,6219,-0.17089244723320007,0.6865521669387817,-0.6860792636871338,73772822
27-May-2020 18:39:22.234,0.1695443093776703,12020,73772796,6219,-0.1709146499633789,0.6865421533584595,-0.6860780715942383,73772823
27-May-2020 18:39:23.234,0.16956552863121033,12020,73772796,6219,-0.17094546556472778,0.6865291595458984,-0.6860778331756592,73772824
27-May-2020 18:39:24.234,0.16957831382751465,12020,73772796,6219,-0.17098194360733032,0.6865154504776001,-0.6860795021057129,73772825
27-May-2020 18:39:25.234,0.16959816217422485,12020,73772796,6219,-0.17101114988327026,0.6865013837814331,-0.6860815286636353,73772826
27-May-2020 18:39:26.234,0.16962483525276184,12020,73772828,6212,-0.17103266716003418,0.6864950656890869,-0.6860759258270264,73772827
27-May-2020 18:39:27.234,0.16965171694755554,12020,73772828,6212,-0.17106199264526367,0.6864937543869019,-0.6860634088516235,73772828
27-May-2020 18:39:28.234,0.1696786880493164,12020,73772828,6212,-0.17108240723609924,0.686491847038269,-0.6860531568527222,73772829
27-May-2020 18:39:29.234,0.1697140336036682,12020,73772828,6212,-0.171098530292511,0.6864928007125854,-0.6860395669937134,73772830
27-May-2020 18:39:30.234,0.1697460114955902,12020,73772828,6212,-0.17111587524414062,0.686495304107666,-0.6860247850418091,73772831
27-May-2020 18:39:31.234,0.16976991295814514,12020,73772828,6212,-0.17114073038101196,0.6864942312240601,-0.6860138177871704,73772832
27-May-2020 18:39:32.234,0.16979527473449707,12052,73772828,6212,-0.17116212844848633,0.6864833831787109,-0.686012864112854,73772833
27-May-2020 18:39:33.234,0.16981691122055054,12052,73772828,6212,-0.17118671536445618,0.6864727735519409,-0.6860120296478271,73772834
27-May-2020 18:39:34.234,0.1698339581489563,12052,73772828,6212,-0.17122027277946472,0.6864621639251709,-0.6860101222991943,73772835
27-May-2020 18:39:35.234,0.16985180974006653,12052,73772828,6212,-0.17125383019447327,0.6864497661590576,-0.6860098838806152,73772836
27-May-2020 18:39:36.234,0.169874370098114,12052,73772828,6212,-0.17128217220306396,0.6864328384399414,-0.6860141754150391,73772837
27-May-2020 18:39:37.234,0.1698979139328003,12052,73772828,6212,-0.17131254076957703,0.686426043510437,-0.6860076189041138,73772838
27-May-2020 18:39:38.234,0.16992318630218506,12052,73772828,6212,-0.1713409423828125,0.6864246129989624,-0.6859956979751587,73772839
27-May-2020 18:39:39.234,0.16995805501937866,12052,73772828,6212,-0.17135673761367798,0.6864253282546997,-0.6859821081161499,73772840
27-May-2020 18:39:40.234,0.169988751411438,12052,73772828,6212,-0.1713714301586151,0.6864235401153564,-0.6859729290008545,73772841
27-May-2020 18:39:41.234,0.17001548409461975,12052,73772828,6212,-0.1713903248310089,0.6864275932312012,-0.6859574317932129,73772842
27-May-2020 18:39:42.234,0.170045405626297,12052,73772828,6212,-0.17141085863113403,0.6864267587661743,-0.6859457492828369,73772843
27-May-2020 18:39:43.234,0.17007440328598022,12052,73772828,6212,-0.17143487930297852,0.6864168643951416,-0.6859426498413086,73772844
27-May-2020 18:39:44.234,0.17008936405181885,12052,73772828,6212,-0.17146310210227966,0.686406135559082,-0.685942530632019,73772845
27-May-2020 18:39:45.234,0.1701095998287201,12052,73772828,6212,-0.17149850726127625,0.6863930225372314,-0.6859415769577026,73772846
27-May-2020 18:39:46.234,0.17013320326805115,12052,73772828,6212,-0.17153093218803406,0.6863794326782227,-0.6859414577484131,73772847
27-May-2020 18:39:47.234,0.1701532006263733,12052,73772828,6212,-0.17156246304512024,0.686363697052002,-0.6859443187713623,73772848
27-May-2020 18:39:48.234,0.17017212510108948,12052,73772828,6212,-0.17159515619277954,0.6863561868667603,-0.6859387159347534,73772849
27-May-2020 18:39:49.234,0.17020046710968018,12052,73772828,6212,-0.17161336541175842,0.6863549947738647,-0.6859283447265625,73772850
27-May-2020 18:39:50.234,0.17023345828056335,12052,73772828,6212,-0.17162984609603882,0.6863564252853394,-0.6859146356582642,73772851
27-May-2020 18:39:51.234,0.17026019096374512,12052,73772828,6212,-0.17164769768714905,0.686355710029602,-0.6859042644500732,73772852
27-May-2020 18:39:52.234,0.17029008269309998,12052,73772828,6212,-0.17166486382484436,0.6863564252853394,-0.68589186668396,73772853
27-May-2020 18:39:53.234,0.17032182216644287,12052,73772828,6212,-0.1716834008693695,0.686356782913208,-0.685879111289978,73772854
27-May-2020 18:39:54.234,0.17034491896629333,12052,73772828,6212,-0.1717085838317871,0.6863508224487305,-0.6858730316162109,73772855
27-May-2020 18:39:55.234,0.1703636646270752,12052,73772828,6212,-0.1717468798160553,0.6863369941711426,-0.6858725547790527,73772856
27-May-2020 18:39:56.234,0.17038780450820923,12052,73772828,6212,-0.17177626490592957,0.6863220930099487,-0.6858741044998169,73772857
27-May-2020 18:39:57.234,0.17040839791297913,12052,73772828,6212,-0.1718035638332367,0.6863124370574951,-0.6858718395233154,73772858
27-May-2020 18:39:58.234,0.17042356729507446,12052,73772860,6219,-0.17184439301490784,0.6862995624542236,-0.685870885848999,73772859
27-May-2020 18:39:59.234,0.17044690251350403,12052,73772860,6219,-0.1718655228614807,0.6862905025482178,-0.685868501663208,73772860
27-May-2020 18:40:00.234,0.17047792673110962,12052,73772860,6219,-0.1718851625919342,0.6862878799438477,-0.6858588457107544,73772861
27-May-2020 18:40:01.234,0.17050504684448242,12052,73772860,6219,-0.1719091832637787,0.6862887144088745,-0.6858452558517456,73772862
27-May-2020 18:40:02.234,0.1705341935157776,12052,73772860,6219,-0.17192548513412476,0.6862896680831909,-0.6858326196670532,73772863
27-May-2020 18:40:03.234,0.17056810855865479,12052,73772860,6219,-0.1719391942024231,0.6862860918045044,-0.6858242750167847,73772864
27-May-2020 18:40:04.234,0.17059525847434998,12084,73772860,6219,-0.1719573438167572,0.6862856149673462,-0.6858135461807251,73772865
27-May-2020 18:40:05.234,0.17061778903007507,12084,73772860,6219,-0.17198827862739563,0.6862814426422119,-0.6858043670654297,73772866
27-May-2020 18:40:06.234,0.1706429123878479,12084,73772860,6219,-0.17201682925224304,0.6862694025039673,-0.6858031749725342,73772867
27-May-2020 18:40:07.234,0.17066341638565063,12084,73772860,6219,-0.17205071449279785,0.6862542629241943,-0.6858044862747192,73772868
27-May-2020 18:40:08.234,0.1706797480583191,12084,73772860,6219,-0.17208251357078552,0.6862436532974243,-0.6858032941818237,73772869
27-May-2020 18:40:09.234,0.17070087790489197,12084,73772860,6219,-0.17211738228797913,0.686233639717102,-0.6857993602752686,73772870
27-May-2020 18:40:10.234,0.17072588205337524,12084,73772860,6219,-0.17213809490203857,0.6862239837646484,-0.6857975721359253,73772871
27-May-2020 18:40:11.234,0.1707516610622406,12084,73772860,6219,-0.17216238379478455,0.68621826171875,-0.6857906579971313,73772872
27-May-2020 18:40:12.234,0.17078033089637756,12084,73772860,6219,-0.17218440771102905,0.6862207651138306,-0.6857757568359375,73772873
27-May-2020 18:40:13.234,0.1708163619041443,12084,73772860,6219,-0.17219987511634827,0.686220645904541,-0.6857626438140869,73772874
27-May-2020 18:40:14.234,0.1708461344242096,12084,73772860,6219,-0.17221733927726746,0.6862194538116455,-0.6857520341873169,73772875
27-May-2020 18:40:15.234,0.1708722710609436,12084,73772860,6219,-0.17224198579788208,0.6862176656723022,-0.6857409477233887,73772876
27-May-2020 18:40:16.234,0.17090114951133728,12084,73772860,6219,-0.17226767539978027,0.6862099170684814,-0.6857352256774902,73772877
27-May-2020 18:40:17.234,0.17092162370681763,12084,73772860,6219,-0.17229193449020386,0.6862002611160278,-0.6857336759567261,73772878
27-May-2020 18:40:18.234,0.1709366738796234,12084,73772860,6219,-0.1723257601261139,0.6861871480941772,-0.685734748840332,73772879
27-May-2020 18:40:19.234,0.1709536910057068,12084,73772860,6219,-0.17236089706420898,0.6861720085144043,-0.6857367753982544,73772880
27-May-2020 18:40:20.234,0.1709752380847931,12084,73772860,6219,-0.17238083481788635,0.6861639022827148,-0.6857346296310425,73772881
27-May-2020 18:40:21.234,0.17099758982658386,12084,73772860,6219,-0.17241349816322327,0.6861571073532104,-0.6857274770736694,73772882
27-May-2020 18:40:22.234,0.17102470993995667,12084,73772860,6219,-0.1724407970905304,0.6861512660980225,-0.6857194900512695,73772883
27-May-2020 18:40:23.234,0.171057790517807,12084,73772860,6219,-0.1724553108215332,0.6861515045166016,-0.6857072114944458,73772884
27-May-2020 18:40:24.234,0.17108836770057678,12084,73772860,6219,-0.17247292399406433,0.6861556768417358,-0.6856914758682251,73772885
27-May-2020 18:40:25.234,0.17111679911613464,12084,73772860,6219,-0.17249560356140137,0.6861549615859985,-0.6856790781021118,73772886
27-May-2020 18:40:26.234,0.17114341259002686,12084,73772860,6219,-0.17251229286193848,0.686150074005127,-0.6856732368469238,73772887
27-May-2020 18:40:27.234,0.17117103934288025,12084,73772860,6219,-0.1725357472896576,0.6861425638198853,-0.685667872428894,73772888
27-May-2020 18:40:28.234,0.1711919903755188,12084,73772860,6219,-0.1725679337978363,0.6861332654953003,-0.6856637001037598,73772889
27-May-2020 18:40:29.234,0.1712111234664917,12084,73772860,6219,-0.17260003089904785,0.6861187219619751,-0.685665488243103,73772890
27-May-2020 18:40:30.234,0.1712324023246765,12084,73772892,6219,-0.17263343930244446,0.686103105545044,-0.6856673955917358,73772891
27-May-2020 18:40:31.234,0.17125406861305237,12084,73772892,6219,-0.17266446352005005,0.6860916614532471,-0.6856657266616821,73772892
27-May-2020 18:40:32.234,0.17127466201782227,12084,73772892,6219,-0.17269030213356018,0.6860854625701904,-0.6856603622436523,73772893
27-May-2020 18:40:33.234,0.17130190134048462,12084,73772892,6219,-0.17271161079406738,0.6860805749893188,-0.6856528520584106,73772894
27-May-2020 18:40:34.234,0.17133277654647827,12084,73772892,6219,-0.1727266013622284,0.6860803365707397,-0.6856417655944824,73772895
27-May-2020 18:40:35.234,0.17136269807815552,12084,73772892,6219,-0.17274689674377441,0.6860824823379517,-0.6856271028518677,73772896
27-May-2020 18:40:36.234,0.1713947057723999,12116,73772892,6219,-0.1727679967880249,0.6860842704772949,-0.6856120824813843,73772897
27-May-2020 18:40:37.234,0.1714218556880951,12116,73772892,6219,-0.172786146402359,0.6860805749893188,-0.685604453086853,73772898
27-May-2020 18:40:38.234,0.17144420742988586,12116,73772892,6219,-0.17281246185302734,0.6860747337341309,-0.6855978965759277,73772899
27-May-2020 18:40:39.234,0.17146679759025574,12116,73772892,6219,-0.17284268140792847,0.6860634088516235,-0.6855961084365845,73772900
27-May-2020 18:40:40.234,0.17148751020431519,12116,73772892,6219,-0.172870934009552,0.6860522031784058,-0.685594916343689,73772901
27-May-2020 18:40:41.234,0.17150849103927612,12116,73772892,6219,-0.17290568351745605,0.6860359907150269,-0.6855971813201904,73772902
27-May-2020 18:40:42.234,0.1715274155139923,12116,73772892,6219,-0.17293846607208252,0.6860228776931763,-0.6855971813201904,73772903
27-May-2020 18:40:43.234,0.17155155539512634,12116,73772892,6219,-0.17296352982521057,0.6860170364379883,-0.6855907440185547,73772904
27-May-2020 18:40:44.234,0.1715783178806305,12116,73772892,6219,-0.17298710346221924,0.6860105991363525,-0.6855846643447876,73772905
27-May-2020 18:40:45.234,0.1716088056564331,12116,73772892,6219,-0.1730068027973175,0.6860114336013794,-0.6855709552764893,73772906
27-May-2020 18:40:46.234,0.171637624502182,12116,73772892,6219,-0.17302241921424866,0.686012864112854,-0.6855581998825073,73772907
27-May-2020 18:40:47.234,0.17166975140571594,12116,73772892,6219,-0.1730424165725708,0.6860121488571167,-0.6855462789535522,73772908
27-May-2020 18:40:48.234,0.1716960370540619,12116,73772892,6219,-0.17306074500083923,0.6860098838806152,-0.6855369806289673,73772909
27-May-2020 18:40:49.234,0.17172178626060486,12116,73772892,6219,-0.17308929562568665,0.6860045194625854,-0.6855286359786987,73772910
27-May-2020 18:40:50.234,0.17174091935157776,12116,73772892,6219,-0.1731168031692505,0.6859952211380005,-0.6855263710021973,73772911
27-May-2020 18:40:51.234,0.1717604696750641,12116,73772892,6219,-0.17314675450325012,0.6859825849533081,-0.6855266094207764,73772912
27-May-2020 18:40:52.234,0.17178058624267578,12116,73772892,6219,-0.1731797456741333,0.6859689950942993,-0.6855268478393555,73772913
27-May-2020 18:40:53.234,0.17180106043815613,12116,73772892,6219,-0.17321458458900452,0.6859545707702637,-0.6855273246765137,73772914
27-May-2020 18:40:54.234,0.17182645201683044,12116,73772892,6219,-0.17324018478393555,0.685947060585022,-0.6855219602584839,73772915
27-May-2020 18:40:55.234,0.17185479402542114,12116,73772892,6219,-0.1732587218284607,0.6859443187713623,-0.6855130195617676,73772916
27-May-2020 18:40:56.234,0.17188367247581482,12116,73772892,6219,-0.17328250408172607,0.6859421730041504,-0.6855019330978394,73772917
27-May-2020 18:40:57.234,0.17191612720489502,12116,73772892,6219,-0.17330002784729004,0.685941219329834,-0.6854901313781738,73772918
27-May-2020 18:40:58.234,0.1719481647014618,12116,73772892,6219,-0.17331936955451965,0.6859416961669922,-0.6854768991470337,73772919
27-May-2020 18:40:59.234,0.17197448015213013,12116,73772892,6219,-0.17333874106407166,0.6859406232833862,-0.6854666471481323,73772920
27-May-2020 18:41:00.234,0.17199745774269104,12116,73772892,6219,-0.17336297035217285,0.6859350204467773,-0.6854603290557861,73772921
27-May-2020 18:41:01.234,0.17202067375183105,12116,73772892,6219,-0.17339125275611877,0.6859233379364014,-0.6854590177536011,73772922
27-May-2020 18:41:02.234,0.17203763127326965,12116,73772924,6219,-0.17342162132263184,0.6859126091003418,-0.6854574680328369,73772923
27-May-2020 18:41:03.234,0.17205435037612915,12116,73772924,6219,-0.17345425486564636,0.6859017610549927,-0.6854559183120728,73772924
27-May-2020 18:41:04.234,0.17207667231559753,12116,73772924,6219,-0.17348596453666687,0.6858875751495361,-0.6854566335678101,73772925
27-May-2020 18:41:05.234,0.17210233211517334,12116,73772924,6219,-0.17351418733596802,0.6858783960342407,-0.6854523420333862,73772926
27-May-2020 18:41:06.234,0.1721266210079193,12116,73772924,6219,-0.1735389232635498,0.6858768463134766,-0.685441255569458,73772927
27-May-2020 18:41:07.234,0.1721600592136383,12116,73772924,6219,-0.17355689406394958,0.68587327003479,-0.6854320764541626,73772928
27-May-2020 18:41:08.234,0.17219114303588867,12148,73772924,6219,-0.17356601357460022,0.6858738660812378,-0.6854214668273926,73772929
27-May-2020 18:41:09.234,0.17222219705581665,12148,73772924,6219,-0.17359501123428345,0.6858713626861572,-0.6854087114334106,73772930
27-May-2020 18:41:10.234,0.17224806547164917,12148,73772924,6219,-0.1736139953136444,0.6858711242675781,-0.685397744178772,73772931
27-May-2020 18:41:11.234,0.17227348685264587,12148,73772924,6219,-0.17363548278808594,0.6858648061752319,-0.6853922605514526,73772932
27-May-2020 18:41:12.234,0.17229723930358887,12148,73772924,6219,-0.1736687421798706,0.6858515739440918,-0.685390830039978,73772933
27-May-2020 18:41:13.234,0.17231354117393494,12148,73772924,6219,-0.1737019121646881,0.6858415603637695,-0.685388445854187,73772934
27-May-2020 18:41:14.234,0.17233139276504517,12148,73772924,6219,-0.17373043298721313,0.685833215713501,-0.6853851079940796,73772935
27-May-2020 18:41:15.234,0.17235329747200012,12148,73772924,6219,-0.17376026511192322,0.6858189105987549,-0.6853863000869751,73772936
27-May-2020 18:41:16.234,0.17237544059753418,12148,73772924,6219,-0.17378872632980347,0.6858104467391968,-0.6853821277618408,73772937
27-May-2020 18:41:17.234,0.1724032163619995,12148,73772924,6219,-0.17381036281585693,0.6858073472976685,-0.6853727102279663,73772938
27-May-2020 18:41:18.234,0.17243361473083496,12148,73772924,6219,-0.17382779717445374,0.685806155204773,-0.6853619813919067,73772939
27-May-2020 18:41:19.234,0.17246505618095398,12148,73772924,6219,-0.17385047674179077,0.6858049631118774,-0.6853492259979248,73772940
27-May-2020 18:41:20.234,0.17249351739883423,12148,73772924,6219,-0.1738685667514801,0.6858031749725342,-0.6853393316268921,73772941
27-May-2020 18:41:21.234,0.17252439260482788,12148,73772924,6219,-0.1738854944705963,0.6857993602752686,-0.6853307485580444,73772942
27-May-2020 18:41:22.234,0.17254793643951416,12148,73772924,6219,-0.17391011118888855,0.6857956647872925,-0.6853221654891968,73772943
27-May-2020 18:41:23.234,0.17256659269332886,12148,73772924,6219,-0.1739455759525299,0.6857850551605225,-0.6853190660476685,73772944
27-May-2020 18:41:24.234,0.17258840799331665,12148,73772924,6219,-0.1739729940891266,0.6857713460922241,-0.6853208541870117,73772945
27-May-2020 18:41:25.234,0.17261028289794922,12148,73772924,6219,-0.17400577664375305,0.6857593059539795,-0.6853185892105103,73772946
27-May-2020 18:41:26.234,0.1726292073726654,12148,73772924,6219,-0.17403903603553772,0.6857509613037109,-0.6853139400482178,73772947
27-May-2020 18:41:27.234,0.1726498305797577,12148,73772924,6219,-0.17406198382377625,0.6857415437698364,-0.6853122711181641,73772948
27-May-2020 18:41:28.234,0.17268317937850952,12148,73772924,6219,-0.17408189177513123,0.6857360601425171,-0.6853047609329224,73772949
27-May-2020 18:41:29.234,0.1727052628993988,12148,73772924,6219,-0.1741020679473877,0.6857366561889648,-0.6852929592132568,73772950
27-May-2020 18:41:30.234,0.17273303866386414,12148,73772924,6219,-0.17411959171295166,0.6857397556304932,-0.6852785348892212,73772951
27-May-2020 18:41:31.234,0.17277109622955322,12148,73772924,6219,-0.17413517832756042,0.6857340335845947,-0.6852706670761108,73772952
27-May-2020 18:41:32.234,0.17279848456382751,12148,73772924,6219,-0.1741592288017273,0.6857302188873291,-0.6852618455886841,73772953
27-May-2020 18:41:33.234,0.17281979322433472,12148,73772924,6219,-0.17419233918190002,0.6857237815856934,-0.6852540969848633,73772954
27-May-2020 18:41:34.234,0.17284834384918213,12148,73772956,6219,-0.1742205023765564,0.6857119798660278,-0.6852517127990723,73772955
27-May-2020 18:41:35.234,0.17286834120750427,12148,73772956,6219,-0.17424556612968445,0.685699462890625,-0.6852527856826782,73772956
27-May-2020 18:41:36.234,0.17288318276405334,12148,73772956,6219,-0.1742822527885437,0.6856884956359863,-0.6852507591247559,73772957
27-May-2020 18:41:37.234,0.17290151119232178,12148,73772956,6219,-0.17430853843688965,0.6856807470321655,-0.6852470636367798,73772958
27-May-2020 18:41:38.234,0.17292821407318115,12148,73772956,6219,-0.17432880401611328,0.6856725215911865,-0.6852434873580933,73772959
27-May-2020 18:41:39.234,0.1729567050933838,12148,73772956,6219,-0.1743544042110443,0.6856666803359985,-0.6852357387542725,73772960
27-May-2020 18:41:40.234,0.17297950387001038,12180,73772956,6219,-0.17437636852264404,0.6856669187545776,-0.6852242946624756,73772961
27-May-2020 18:41:41.234,0.17301544547080994,12180,73772956,6219,-0.17439255118370056,0.6856669187545776,-0.685211181640625,73772962
27-May-2020 18:41:42.234,0.173050194978714,12180,73772956,6219,-0.1744154393672943,0.6856637001037598,-0.685199499130249,73772963
27-May-2020 18:41:43.234,0.17307215929031372,12180,73772956,6219,-0.1744433045387268,0.6856588125228882,-0.6851917505264282,73772964
27-May-2020 18:41:44.234,0.1731024980545044,12180,73772956,6219,-0.17447000741958618,0.6856511831283569,-0.6851848363876343,73772965
27-May-2020 18:41:45.234,0.17312520742416382,12180,73772956,6219,-0.1744908094406128,0.6856421232223511,-0.6851829290390015,73772966
27-May-2020 18:41:46.234,0.17313897609710693,12180,73772956,6219,-0.17452839016914368,0.6856310367584229,-0.6851812601089478,73772967
27-May-2020 18:41:47.234,0.17315644025802612,12180,73772956,6219,-0.17455261945724487,0.6856184005737305,-0.6851834058761597,73772968
27-May-2020 18:41:48.234,0.1731833815574646,12180,73772956,6219,-0.174581378698349,0.6856069564819336,-0.6851803064346313,73772969
27-May-2020 18:41:49.234,0.17320415377616882,12180,73772956,6219,-0.17461460828781128,0.6855998039245605,-0.685173749923706,73772970
27-May-2020 18:41:50.234,0.1732272207736969,12180,73772956,6219,-0.1746368408203125,0.6855955123901367,-0.6851664781570435,73772971
27-May-2020 18:41:51.234,0.17326310276985168,12180,73772956,6219,-0.1746501624584198,0.685592532157898,-0.6851569414138794,73772972
27-May-2020 18:41:52.234,0.17329084873199463,12180,73772956,6219,-0.17467084527015686,0.6855943202972412,-0.685142993927002,73772973
27-May-2020 18:41:53.234,0.1733197271823883,12180,73772956,6219,-0.1746940016746521,0.6855959892272949,-0.6851282119750977,73772974
27-May-2020 18:41:54.234,0.17335063219070435,12180,73772956,6219,-0.17471453547477722,0.6855912208557129,-0.6851199865341187,73772975
27-May-2020 18:41:55.234,0.17338043451309204,12180,73772956,6219,-0.17473801970481873,0.6855813264846802,-0.6851162910461426,73772976
27-May-2020 18:41:56.234,0.17339256405830383,12180,73772956,6219,-0.17477139830589294,0.6855758428573608,-0.6851100921630859,73772977
27-May-2020 18:41:57.234,0.17341649532318115,12180,73772956,6219,-0.17480626702308655,0.6855621337890625,-0.68510901927948,73772978
27-May-2020 18:41:58.234,0.17343959212303162,12180,73772956,6219,-0.1748313009738922,0.6855449676513672,-0.6851140260696411,73772979
27-May-2020 18:41:59.234,0.17345622181892395,12180,73772956,6219,-0.1748611032962799,0.6855349540710449,-0.6851121187210083,73772980
27-May-2020 18:42:00.234,0.1734754741191864,12180,73772956,6219,-0.17488884925842285,0.6855297088623047,-0.685105562210083,73772981
27-May-2020 18:42:01.234,0.17350727319717407,12180,73772956,6219,-0.1749086081981659,0.68552565574646,-0.6850965023040771,73772982
27-May-2020 18:42:02.234,0.17353761196136475,12180,73772956,6219,-0.17492243647575378,0.6855257749557495,-0.6850852966308594,73772983
27-May-2020 18:42:03.234,0.17356526851654053,12180,73772956,6219,-0.17494970560073853,0.6855263710021973,-0.6850707530975342,73772984
27-May-2020 18:42:04.234,0.17359566688537598,12180,73772956,6219,-0.1749679446220398,0.6855268478393555,-0.685057520866394,73772985
27-May-2020 18:42:05.234,0.17362728714942932,12180,73772956,6219,-0.1749889850616455,0.6855226755142212,-0.6850483417510986,73772986
27-May-2020 18:42:06.234,0.1736474633216858,12180,73772988,6212,-0.17501786351203918,0.6855130195617676,-0.685045599937439,73772987
27-May-2020 18:42:07.234,0.17366719245910645,12180,73772988,6212,-0.17504781484603882,0.685503363609314,-0.6850427389144897,73772988
27-May-2020 18:42:08.234,0.17368897795677185,12180,73772988,6212,-0.1750744879245758,0.6854923963546753,-0.6850413084030151,73772989
27-May-2020 18:42:09.234,0.17370617389678955,12180,73772988,6212,-0.17510488629341125,0.6854803562164307,-0.685041069984436,73772990
27-May-2020 18:42:10.234,0.17372563481330872,12180,73772988,6212,-0.17513760924339294,0.6854671239852905,-0.685041069984436,73772991
27-May-2020 18:42:11.234,0.17375123500823975,12180,73772988,6212,-0.17515653371810913,0.6854609251022339,-0.6850360631942749,73772992
27-May-2020 18:42:12.234,0.17377811670303345,12212,73772988,6212,-0.17518305778503418,0.6854581832885742,-0.6850253343582153,73772993
27-May-2020 18:42:13.234,0.17380458116531372,12212,73772988,6212,-0.17520275712013245,0.6854579448699951,-0.6850138902664185,73772994
27-May-2020 18:42:14.234,0.17384085059165955,12212,73772988,6212,-0.17522168159484863,0.6854531764984131,-0.6850043535232544,73772995
27-May-2020 18:42:15.234,0.17387211322784424,12212,73772988,6212,-0.17523890733718872,0.6854538917541504,-0.6849912405014038,73772996
27-May-2020 18:42:16.234,0.17389357089996338,12212,73772988,6212,-0.17526328563690186,0.6854543685913086,-0.6849792003631592,73772997
27-May-2020 18:42:17.234,0.1739184558391571,12212,73772988,6212,-0.17529243230819702,0.68544602394104,-0.6849735975265503,73772998
27-May-2020 18:42:18.234,0.17394587397575378,12212,73772988,6212,-0.1753154993057251,0.6854348182678223,-0.6849721670150757,73772999
27-May-2020 18:42:19.234,0.17396283149719238,12212,73772988,6212,-0.17534711956977844,0.6854240894317627,-0.684970498085022,73773000
27-May-2020 18:42:20.234,0.1739794909954071,12212,73772988,6212,-0.17538613080978394,0.6854122877120972,-0.6849679946899414,73773001
27-May-2020 18:42:21.234,0.17400401830673218,12212,73772988,6212,-0.17541193962097168,0.6853995323181152,-0.6849679946899414,73773002
27-May-2020 18:42:22.234,0.17402908205986023,12212,73772988,6212,-0.17543387413024902,0.6853910684585571,-0.6849641799926758,73773003
27-May-2020 18:42:23.234,0.17405280470848083,12212,73772988,6212,-0.1754615604877472,0.685387134552002,-0.684955358505249,73773004
27-May-2020 18:42:24.234,0.1740816831588745,12212,73772988,6212,-0.1754804253578186,0.6853898763656616,-0.6849402189254761,73773005
27-May-2020 18:42:25.234,0.17411652207374573,12212,73772988,6212,-0.17549046874046326,0.6853868961334229,-0.6849319934844971,73773006
27-May-2020 18:42:26.234,0.17414551973342896,12212,73772988,6212,-0.1755141019821167,0.6853840351104736,-0.6849209070205688,73773007
27-May-2020 18:42:27.234,0.17417317628860474,12212,73772988,6212,-0.1755388379096985,0.6853822469711304,-0.684909462928772,73773008
27-May-2020 18:42:28.234,0.1741999089717865,12212,73772988,6212,-0.1755649745464325,0.6853756904602051,-0.6849026679992676,73773009
27-May-2020 18:42:29.234,0.17422258853912354,12212,73772988,6212,-0.1755935251712799,0.6853629350662231,-0.6849023103713989,73773010
27-May-2020 18:42:30.234,0.17423930764198303,12212,73772988,6212,-0.17562907934188843,0.6853499412536621,-0.6849018335342407,73773011
27-May-2020 18:42:31.234,0.1742551028728485,12212,73772988,6212,-0.1756567358970642,0.6853415966033936,-0.6848992109298706,73773012
27-May-2020 18:42:32.234,0.174280047416687,12212,73772988,6212,-0.17568159103393555,0.6853319406509399,-0.6848961114883423,73773013
27-May-2020 18:42:33.234,0.1743013858795166,12212,73772988,6212,-0.17570555210113525,0.6853259801864624,-0.6848907470703125,73773014
27-May-2020 18:42:34.234,0.17432758212089539,12212,73772988,6212,-0.17573541402816772,0.6853207349777222,-0.6848814487457275,73773015
27-May-2020 18:42:35.234,0.1743583381175995,12212,73772988,6212,-0.1757504642009735,0.6853206157684326,-0.6848700046539307,73773016
27-May-2020 18:42:36.234,0.17439159750938416,12212,73772988,6212,-0.17576614022254944,0.6853197813034058,-0.6848583221435547,73773017
27-May-2020 18:42:37.234,0.17441591620445251,12212,73772988,6212,-0.17579174041748047,0.6853171586990356,-0.6848480701446533,73773018
27-May-2020 18:42:38.234,0.17444446682929993,12212,73773020,6212,-0.17581391334533691,0.6853121519088745,-0.6848403215408325,73773019
27-May-2020 18:42:39.234,0.17447364330291748,12212,73773020,6212,-0.17583391070365906,0.6853044033050537,-0.6848355531692505,73773020
27-May-2020 18:42:40.234,0.17449432611465454,12212,73773020,6212,-0.17586824297904968,0.6852953433990479,-0.6848305463790894,73773021
27-May-2020 18:42:41.234,0.17450746893882751,12212,73773020,6212,-0.17590242624282837,0.6852835416793823,-0.6848300695419312,73773022
27-May-2020 18:42:42.234,0.1745331883430481,12212,73773020,6212,-0.1759231984615326,0.685271143913269,-0.6848306655883789,73773023
27-May-2020 18:42:43.234,0.1745568811893463,12212,73773020,6212,-0.17595240473747253,0.6852625608444214,-0.6848257780075073,73773024
27-May-2020 18:42:44.234,0.1745753288269043,12244,73773020,6212,-0.17599070072174072,0.6852569580078125,-0.6848169565200806,73773025
27-May-2020 18:42:45.234,0.1746048629283905,12244,73773020,6212,-0.17600908875465393,0.6852512359619141,-0.6848105192184448,73773026
27-May-2020 18:42:46.234,0.1746402382850647,12244,73773020,6212,-0.1760236918926239,0.6852469444274902,-0.684801459312439,73773027
27-May-2020 18:42:47.234,0.1746630072593689,12244,73773020,6212,-0.17604684829711914,0.685249924659729,-0.6847867965698242,73773028
27-May-2020 18:42:48.234,0.17468658089637756,12244,73773020,6212,-0.17606613039970398,0.6852487325668335,-0.684777021408081,73773029
27-May-2020 18:42:49.234,0.17472225427627563,12244,73773020,6212,-0.17608198523521423,0.68524169921875,-0.684770941734314,73773030
27-May-2020 18:42:50.234,0.17474746704101562,12244,73773020,6212,-0.17611539363861084,0.6852339506149292,-0.6847639083862305,73773031
27-May-2020 18:42:51.234,0.17476266622543335,12244,73773020,6212,-0.17614683508872986,0.6852283477783203,-0.6847572326660156,73773032
27-May-2020 18:42:52.234,0.17478668689727783,12244,73773020,6212,-0.17617005109786987,0.6852129697799683,-0.6847606897354126,73773033
27-May-2020 18:42:53.234,0.17481383681297302,12244,73773020,6212,-0.17620065808296204,0.6851985454559326,-0.6847604513168335,73773034
27-May-2020 18:42:54.234,0.17482635378837585,12244,73773020,6212,-0.17623665928840637,0.6851919889450073,-0.6847543716430664,73773035
27-May-2020 18:42:55.234,0.17485135793685913,12244,73773020,6212,-0.17626234889030457,0.6851842403411865,-0.6847492456436157,73773036
27-May-2020 18:42:56.234,0.1748872697353363,12244,73773020,6212,-0.17627722024917603,0.6851809024810791,-0.6847394704818726,73773037
27-May-2020 18:42:57.234,0.17490917444229126,12244,73773020,6212,-0.17629969120025635,0.6851809024810791,-0.6847282648086548,73773038
27-May-2020 18:42:58.234,0.17493721842765808,12244,73773020,6212,-0.1763189136981964,0.6851836442947388,-0.6847133636474609,73773039
27-May-2020 18:42:59.234,0.17497429251670837,12244,73773020,6212,-0.17633056640625,0.6851823329925537,-0.6847021579742432,73773040
27-May-2020 18:43:00.234,0.17500299215316772,12244,73773020,6212,-0.17636018991470337,0.6851776838302612,-0.6846920251846313,73773041
27-May-2020 18:43:01.234,0.1750151515007019,12244,73773020,6212,-0.1763898730278015,0.6851722002029419,-0.6846867799758911,73773042
27-May-2020 18:43:02.234,0.17503932118415833,12244,73773020,6212,-0.17641288042068481,0.685160756111145,-0.6846857070922852,73773043
27-May-2020 18:43:03.234,0.17506635189056396,12244,73773020,6212,-0.17644581198692322,0.6851435899734497,-0.684687614440918,73773044
27-May-2020 18:43:04.234,0.17507830262184143,12244,73773020,6212,-0.17648693919181824,0.6851328611373901,-0.6846847534179688,73773045
27-May-2020 18:43:05.234,0.1750991940498352,12244,73773020,6212,-0.17651206254959106,0.6851239204406738,-0.6846818923950195,73773046
27-May-2020 18:43:06.234,0.17513248324394226,12244,73773020,6212,-0.17652451992034912,0.6851155757904053,-0.6846785545349121,73773047
27-May-2020 18:43:07.234,0.17515677213668823,12244,73773020,6212,-0.17655465006828308,0.6851149797439575,-0.6846650838851929,73773048
27-May-2020 18:43:08.234,0.1751786172389984,12244,73773020,6212,-0.17657354474067688,0.6851174831390381,-0.6846522092819214,73773049
27-May-2020 18:43:09.234,0.17521923780441284,12244,73773020,6212,-0.1765863299369812,0.6851159334182739,-0.6846400499343872,73773050
27-May-2020 18:43:10.234,0.17524686455726624,12244,73773052,6212,-0.176606684923172,0.6851155757904053,-0.6846281290054321,73773051
27-May-2020 18:43:11.234,0.17526614665985107,12244,73773052,6212,-0.176638662815094,0.6851119995117188,-0.6846187114715576,73773052
27-May-2020 18:43:12.234,0.17529255151748657,12244,73773052,6212,-0.17666032910346985,0.6851035356521606,-0.6846143007278442,73773053
27-May-2020 18:43:13.234,0.175319641828537,12244,73773052,6212,-0.17668840289115906,0.6850908994674683,-0.6846129894256592,73773054
27-May-2020 18:43:14.234,0.1753353774547577,12244,73773052,6212,-0.17672884464263916,0.6850794553756714,-0.6846100091934204,73773055
27-May-2020 18:43:15.234,0.1753547489643097,12244,73773052,6212,-0.1767597496509552,0.6850652694702148,-0.6846112012863159,73773056
27-May-2020 18:43:16.234,0.1753825545310974,12276,73773052,6212,-0.17678147554397583,0.6850550174713135,-0.6846086978912354,73773057
27-May-2020 18:43:17.234,0.1754055917263031,12276,73773052,6212,-0.17680761218070984,0.6850494146347046,-0.684601902961731,73773058
27-May-2020 18:43:18.234,0.17542818188667297,12276,73773052,6212,-0.17683154344558716,0.6850485801696777,-0.6845908164978027,73773059
27-May-2020 18:43:19.234,0.175464928150177,12276,73773052,6212,-0.17684489488601685,0.6850442886352539,-0.6845821142196655,73773060
27-May-2020 18:43:20.234,0.175496906042099,12276,73773052,6212,-0.1768617331981659,0.685044527053833,-0.6845691204071045,73773061
27-May-2020 18:43:21.234,0.175520122051239,12276,73773052,6212,-0.1768915057182312,0.6850433349609375,-0.6845564842224121,73773062
27-May-2020 18:43:22.234,0.17554974555969238,12276,73773052,6212,-0.17690962553024292,0.6850404739379883,-0.6845475435256958,73773063
27-May-2020 18:43:23.234,0.17557883262634277,12276,73773052,6212,-0.17693451046943665,0.6850311756134033,-0.6845428943634033,73773064
27-May-2020 18:43:24.234,0.1755925416946411,12276,73773052,6212,-0.17696726322174072,0.6850236654281616,-0.6845380067825317,73773065
27-May-2020 18:43:25.234,0.17561092972755432,12276,73773052,6212,-0.17699983716011047,0.6850099563598633,-0.684538722038269,73773066
27-May-2020 18:43:26.234,0.1756328046321869,12276,73773052,6212,-0.17702147364616394,0.6849957704544067,-0.6845420598983765,73773067
27-May-2020 18:43:27.234,0.17565137147903442,12276,73773052,6212,-0.17705148458480835,0.6849859952926636,-0.6845390796661377,73773068
27-May-2020 18:43:28.234,0.17567139863967896,12276,73773052,6212,-0.17708545923233032,0.6849801540374756,-0.6845309734344482,73773069
27-May-2020 18:43:29.234,0.17570778727531433,12276,73773052,6212,-0.1771005094051361,0.684975266456604,-0.6845226287841797,73773070
27-May-2020 18:43:30.234,0.17574024200439453,12276,73773052,6212,-0.17711743712425232,0.6849722862243652,-0.6845128536224365,73773071
27-May-2020 18:43:31.234,0.17576193809509277,12276,73773052,6212,-0.17714202404022217,0.6849756240844727,-0.684497594833374,73773072
27-May-2020 18:43:32.234,0.17579445242881775,12276,73773052,6212,-0.17716193199157715,0.6849746704101562,-0.6844849586486816,73773073
27-May-2020 18:43:33.234,0.17582815885543823,12276,73773052,6212,-0.17717963457107544,0.6849673986434937,-0.6844792366027832,73773074
27-May-2020 18:43:34.234,0.17584380507469177,12276,73773052,6212,-0.17720919847488403,0.6849592924118042,-0.6844755411148071,73773075
27-May-2020 18:43:35.234,0.1758575737476349,12276,73773052,6212,-0.17724427580833435,0.6849504709243774,-0.6844719648361206,73773076
27-May-2020 18:43:36.234,0.1758822500705719,12276,73773052,6212,-0.17726585268974304,0.6849368810653687,-0.6844735145568848,73773077
27-May-2020 18:43:37.234,0.1759040653705597,12276,73773052,6212,-0.17729666829109192,0.684924840927124,-0.6844722032546997,73773078
27-May-2020 18:43:38.234,0.1759204864501953,12276,73773052,6212,-0.17733308672904968,0.6849155426025391,-0.6844677925109863,73773079
27-May-2020 18:43:39.234,0.17595240473747253,12276,73773052,6212,-0.1773541271686554,0.6849086284637451,-0.6844608783721924,73773080
27-May-2020 18:43:40.234,0.17598479986190796,12276,73773052,6212,-0.1773698627948761,0.6849046945571899,-0.6844524145126343,73773081
27-May-2020 18:43:41.234,0.17600789666175842,12276,73773052,6212,-0.17739242315292358,0.684904932975769,-0.6844404935836792,73773082
27-May-2020 18:43:42.234,0.1760404109954834,12276,73773084,6212,-0.17741766571998596,0.6849008798599243,-0.6844296455383301,73773083
27-May-2020 18:43:43.234,0.17607229948043823,12276,73773084,6212,-0.1774301826953888,0.6848978996276855,-0.6844210624694824,73773084
27-May-2020 18:43:44.234,0.1760961413383484,12276,73773084,6212,-0.17745530605316162,0.6848932504653931,-0.6844131946563721,73773085
27-May-2020 18:43:45.234,0.17611822485923767,12276,73773084,6212,-0.17748847603797913,0.6848850250244141,-0.6844072341918945,73773086
27-May-2020 18:43:46.234,0.17614421248435974,12276,73773084,6212,-0.17751634120941162,0.6848713159561157,-0.6844069957733154,73773087
27-May-2020 18:43:47.234,0.17616376280784607,12276,73773084,6212,-0.17754662036895752,0.6848609447479248,-0.6844044923782349,73773088
27-May-2020 18:43:48.234,0.17617696523666382,12308,73773084,6212,-0.1775798201560974,0.6848520040512085,-0.6844011545181274,73773089
27-May-2020 18:43:49.234,0.17620155215263367,12308,73773084,6212,-0.1776038110256195,0.6848416328430176,-0.6843990087509155,73773090
27-May-2020 18:43:50.234,0.17623057961463928,12308,73773084,6212,-0.1776239573955536,0.6848329305648804,-0.6843950748443604,73773091
27-May-2020 18:43:51.234,0.17625489830970764,12308,73773084,6212,-0.17765381932258606,0.6848300695419312,-0.6843838691711426,73773092
27-May-2020 18:43:52.234,0.17628586292266846,12308,73773084,6212,-0.17767265439033508,0.6848307847976685,-0.6843702793121338,73773093
27-May-2020 18:43:53.234,0.1763211190700531,12308,73773084,6212,-0.1776866316795349,0.6848269701004028,-0.6843615770339966,73773094
27-May-2020 18:43:54.234,0.1763475239276886,12308,73773084,6212,-0.17770984768867493,0.6848243474960327,-0.6843510866165161,73773095
27-May-2020 18:43:55.234,0.17636877298355103,12308,73773084,6212,-0.1777375042438507,0.684821605682373,-0.684341311454773,73773096
27-May-2020 18:43:56.234,0.17640021443367004,12308,73773084,6212,-0.17776229977607727,0.6848113536834717,-0.6843371391296387,73773097
27-May-2020 18:43:57.234,0.17642074823379517,12308,73773084,6212,-0.17778831720352173,0.6847996711730957,-0.68433678150177,73773098
27-May-2020 18:43:58.234,0.17643219232559204,12308,73773084,6212,-0.17782500386238098,0.6847895383834839,-0.684334397315979,73773099
27-May-2020 18:43:59.235,0.17645195126533508,12308,73773084,6212,-0.1778513491153717,0.684779167175293,-0.6843329668045044,73773100
27-May-2020 18:44:00.235,0.17647647857666016,12308,73773084,6212,-0.1778736412525177,0.6847679615020752,-0.6843318939208984,73773101
27-May-2020 18:44:01.235,0.17649897933006287,12308,73773084,6212,-0.177901953458786,0.6847602128982544,-0.6843262910842896,73773102
27-May-2020 18:44:02.235,0.17652469873428345,12308,73773084,6212,-0.17792758345603943,0.6847569942474365,-0.6843162775039673,73773103
27-May-2020 18:44:03.235,0.17655760049819946,12308,73773084,6212,-0.1779404580593109,0.6847563982009888,-0.6843051910400391,73773104
27-May-2020 18:44:04.235,0.17658913135528564,12308,73773084,6212,-0.17796096205711365,0.6847563982009888,-0.6842916011810303,73773105
27-May-2020 18:44:05.235,0.17661720514297485,12308,73773084,6212,-0.17798978090286255,0.6847532987594604,-0.6842801570892334,73773106
27-May-2020 18:44:06.235,0.17664313316345215,12308,73773084,6212,-0.17800989747047424,0.6847479343414307,-0.6842737197875977,73773107
27-May-2020 18:44:07.235,0.17667022347450256,12308,73773084,6212,-0.17803829908370972,0.6847379207611084,-0.6842693090438843,73773108
27-May-2020 18:44:08.235,0.17668956518173218,12308,73773084,6212,-0.1780664622783661,0.6847262382507324,-0.684268593788147,73773109
27-May-2020 18:44:09.235,0.17670711874961853,12308,73773084,6212,-0.17809930443763733,0.684714674949646,-0.6842671632766724,73773110
27-May-2020 18:44:10.235,0.1767311990261078,12308,73773084,6212,-0.17812597751617432,0.6847008466720581,-0.6842678785324097,73773111
27-May-2020 18:44:11.235,0.17675331234931946,12308,73773084,6212,-0.1781558096408844,0.6846923828125,-0.6842628717422485,73773112
27-May-2020 18:44:12.235,0.1767759919166565,12308,73773084,6212,-0.1781788468360901,0.6846860647201538,-0.6842572689056396,73773113
27-May-2020 18:44:13.235,0.1768060326576233,12308,73773084,6212,-0.17819738388061523,0.6846826076507568,-0.6842479705810547,73773114
27-May-2020 18:44:14.235,0.17683827877044678,12308,73773116,6212,-0.1782173216342926,0.6846829652786255,-0.6842341423034668,73773115
27-May-2020 18:44:15.235,0.17686641216278076,12308,73773116,6212,-0.17824018001556396,0.6846837997436523,-0.6842201948165894,73773116
27-May-2020 18:44:16.235,0.17689672112464905,12308,73773116,6212,-0.1782628297805786,0.6846791505813599,-0.6842108964920044,73773117
27-May-2020 18:44:17.235,0.17692327499389648,12308,73773116,6212,-0.17828625440597534,0.6846703290939331,-0.6842068433761597,73773118
27-May-2020 18:44:18.235,0.17694774270057678,12308,73773116,6212,-0.17831581830978394,0.6846628189086914,-0.6842002868652344,73773119
27-May-2020 18:44:19.235,0.17696452140808105,12308,73773116,6212,-0.17834585905075073,0.6846529245376587,-0.6841979026794434,73773120
27-May-2020 18:44:20.235,0.17698341608047485,12340,73773116,6212,-0.17837250232696533,0.6846408843994141,-0.684198260307312,73773121
27-May-2020 18:44:21.235,0.17700597643852234,12340,73773116,6212,-0.1784021258354187,0.6846263408660889,-0.6841989755630493,73773122
27-May-2020 18:44:22.235,0.17702579498291016,12340,73773116,6212,-0.17842766642570496,0.6846200227737427,-0.6841940879821777,73773123
27-May-2020 18:44:23.235,0.17705205082893372,12340,73773116,6212,-0.1784549355506897,0.6846134662628174,-0.6841864585876465,73773124
27-May-2020 18:44:24.235,0.17708155512809753,12340,73773116,6212,-0.17847177386283875,0.6846091747283936,-0.6841787099838257,73773125
27-May-2020 18:44:25.235,0.17711031436920166,12340,73773116,6212,-0.17848870158195496,0.684607982635498,-0.6841679811477661,73773126
27-May-2020 18:44:26.235,0.17713794112205505,12340,73773116,6212,-0.17851606011390686,0.6846091747283936,-0.6841524839401245,73773127
27-May-2020 18:44:27.235,0.17716780304908752,12340,73773116,6212,-0.17853978276252747,0.6846067905426025,-0.6841409206390381,73773128
27-May-2020 18:44:28.235,0.17719495296478271,12340,73773116,6212,-0.17855510115623474,0.6845986843109131,-0.6841381788253784,73773129
27-May-2020 18:44:29.235,0.17721498012542725,12340,73773116,6212,-0.17858880758285522,0.6845906972885132,-0.6841323375701904,73773130
27-May-2020 18:44:30.235,0.17723283171653748,12340,73773116,6212,-0.17862063646316528,0.6845821142196655,-0.6841278076171875,73773131
27-May-2020 18:44:31.235,0.177259624004364,12340,73773116,6212,-0.17864659428596497,0.6845657825469971,-0.6841304302215576,73773132
27-May-2020 18:44:32.235,0.17728015780448914,12340,73773116,6212,-0.1786782145500183,0.684551477432251,-0.6841311454772949,73773133
27-May-2020 18:44:33.235,0.1772957444190979,12340,73773116,6212,-0.17870774865150452,0.6845468282699585,-0.684124231338501,73773134
27-May-2020 18:44:34.235,0.17732670903205872,12340,73773116,6212,-0.17872819304466248,0.6845422983169556,-0.6841151714324951,73773135
27-May-2020 18:44:35.235,0.17735949158668518,12340,73773116,6212,-0.17874369025230408,0.6845380067825317,-0.6841070652008057,73773136
27-May-2020 18:44:36.235,0.1773853302001953,12340,73773116,6212,-0.17877018451690674,0.6845368146896362,-0.6840945482254028,73773137
27-May-2020 18:44:37.235,0.1774173378944397,12340,73773116,6212,-0.1787956953048706,0.6845358610153198,-0.6840806007385254,73773138
27-May-2020 18:44:38.235,0.17744886875152588,12340,73773116,6212,-0.17880785465240479,0.6845327615737915,-0.6840721368789673,73773139
27-May-2020 18:44:39.235,0.17747142910957336,12340,73773116,6212,-0.17883333563804626,0.6845279932022095,-0.684064507484436,73773140
27-May-2020 18:44:40.235,0.177491694688797,12340,73773116,6212,-0.17886897921562195,0.6845160722732544,-0.6840618848800659,73773141
27-May-2020 18:44:41.235,0.1775151789188385,12340,73773116,6212,-0.1788916289806366,0.6845049858093262,-0.6840610504150391,73773142
27-May-2020 18:44:42.235,0.17753657698631287,12340,73773116,6212,-0.17892023921012878,0.6844936609268188,-0.6840592622756958,73773143
27-May-2020 18:44:43.235,0.17755234241485596,12340,73773116,6212,-0.1789546012878418,0.6844824552536011,-0.6840575933456421,73773144
27-May-2020 18:44:44.235,0.17757534980773926,12340,73773116,6212,-0.1789773404598236,0.6844724416732788,-0.6840552091598511,73773145
27-May-2020 18:44:45.235,0.17760875821113586,12340,73773116,6212,-0.17899832129478455,0.6844683885574341,-0.6840451955795288,73773146
27-May-2020 18:44:46.235,0.17763057351112366,12340,73773148,6212,-0.1790263056755066,0.6844687461853027,-0.6840318441390991,73773147
27-May-2020 18:44:47.235,0.17765957117080688,12340,73773148,6212,-0.17905089259147644,0.6844660043716431,-0.6840207576751709,73773148
27-May-2020 18:44:48.235,0.1776975691318512,12340,73773148,6212,-0.17906492948532104,0.6844614744186401,-0.6840118169784546,73773149
27-May-2020 18:44:49.235,0.17772150039672852,12340,73773148,6212,-0.17908868193626404,0.6844604015350342,-0.6840004920959473,73773150
27-May-2020 18:44:50.235,0.1777392029762268,12340,73773148,6212,-0.17911523580551147,0.684456467628479,-0.6839927434921265,73773151
27-May-2020 18:44:51.235,0.17776447534561157,12340,73773148,6212,-0.17913249135017395,0.6844470500946045,-0.6839910745620728,73773152
27-May-2020 18:44:52.235,0.1777881681919098,12372,73773148,6212,-0.17916065454483032,0.6844334602355957,-0.6839911937713623,73773153
27-May-2020 18:44:53.235,0.1778011918067932,12372,73773148,6212,-0.1791951060295105,0.6844251155853271,-0.6839871406555176,73773154
27-May-2020 18:44:54.235,0.17782315611839294,12372,73773148,6212,-0.1792239248752594,0.6844152212142944,-0.6839838027954102,73773155
27-May-2020 18:44:55.235,0.17785358428955078,12372,73773148,6212,-0.17924869060516357,0.6844016313552856,-0.6839828491210938,73773156
27-May-2020 18:44:56.235,0.17787525057792664,12372,73773148,6212,-0.179279625415802,0.6843974590301514,-0.6839734315872192,73773157
27-May-2020 18:44:57.235,0.17790088057518005,12372,73773148,6212,-0.17930567264556885,0.6843973398208618,-0.6839600801467896,73773158
27-May-2020 18:44:58.235,0.17793673276901245,12372,73773148,6212,-0.17932003736495972,0.6843931674957275,-0.6839513778686523,73773159
27-May-2020 18:44:59.235,0.17797064781188965,12372,73773148,6212,-0.1793462634086609,0.6843901872634888,-0.6839386224746704,73773160
27-May-2020 18:45:00.235,0.17799067497253418,12372,73773148,6212,-0.17936620116233826,0.6843889951705933,-0.6839289665222168,73773161
27-May-2020 18:45:01.235,0.17801952362060547,12372,73773148,6212,-0.1793893575668335,0.6843844652175903,-0.6839200258255005,73773162
27-May-2020 18:45:02.235,0.17804589867591858,12372,73773148,6212,-0.1794125735759735,0.6843774318695068,-0.6839141845703125,73773163
27-May-2020 18:45:03.235,0.17805922031402588,12372,73773148,6212,-0.17944341897964478,0.6843655109405518,-0.6839144229888916,73773164
27-May-2020 18:45:04.235,0.17807745933532715,12372,73773148,6212,-0.17947447299957275,0.6843526363372803,-0.6839145421981812,73773165
27-May-2020 18:45:05.235,0.1781066358089447,12372,73773148,6212,-0.1795017123222351,0.6843435764312744,-0.6839088201522827,73773166
27-May-2020 18:45:06.235,0.17812776565551758,12372,73773148,6212,-0.17953109741210938,0.6843324899673462,-0.6839067935943604,73773167
27-May-2020 18:45:07.235,0.1781499683856964,12372,73773148,6212,-0.17955827713012695,0.6843239068984985,-0.6839025020599365,73773168
27-May-2020 18:45:08.235,0.1781826913356781,12372,73773148,6212,-0.17957189679145813,0.6843241453170776,-0.6838901042938232,73773169
27-May-2020 18:45:09.235,0.1782139539718628,12372,73773148,6212,-0.1795942485332489,0.6843236684799194,-0.6838765144348145,73773170
27-May-2020 18:45:10.235,0.17823919653892517,12372,73773148,6212,-0.17961645126342773,0.6843224763870239,-0.6838655471801758,73773171
27-May-2020 18:45:11.235,0.17826688289642334,12372,73773148,6212,-0.17963755130767822,0.6843173503875732,-0.6838575601577759,73773172
27-May-2020 18:45:12.235,0.17829489707946777,12372,73773148,6212,-0.17965716123580933,0.684313178062439,-0.6838496923446655,73773173
27-May-2020 18:45:13.235,0.17831164598464966,12372,73773148,6212,-0.17968681454658508,0.6843078136444092,-0.6838425397872925,73773174
27-May-2020 18:45:14.235,0.17833131551742554,12372,73773148,6212,-0.17971813678741455,0.6842954158782959,-0.6838417053222656,73773175
27-May-2020 18:45:15.235,0.17835623025894165,12372,73773148,6212,-0.17974355816841125,0.684280514717102,-0.6838433742523193,73773176
27-May-2020 18:45:16.235,0.17837300896644592,12372,73773148,6212,-0.17977729439735413,0.6842721700668335,-0.6838384866714478,73773177
27-May-2020 18:45:17.235,0.17839086055755615,12372,73773148,6212,-0.17980122566223145,0.6842687129974365,-0.6838312149047852,73773178
27-May-2020 18:45:18.235,0.17842459678649902,12372,73773180,6212,-0.17982199788093567,0.6842577457427979,-0.6838275194168091,73773179
27-May-2020 18:45:19.235,0.17845386266708374,12372,73773180,6212,-0.17983773350715637,0.6842551231384277,-0.6838183403015137,73773180
27-May-2020 18:45:20.235,0.17847701907157898,12372,73773180,6212,-0.17986392974853516,0.6842576265335083,-0.6838029623031616,73773181
27-May-2020 18:45:21.235,0.17850789427757263,12372,73773180,6212,-0.17988556623458862,0.6842541694641113,-0.6837927103042603,73773182
27-May-2020 18:45:22.235,0.17853882908821106,12372,73773180,6212,-0.17990106344223022,0.6842488050460815,-0.683786153793335,73773183
27-May-2020 18:45:23.235,0.1785605251789093,12372,73773180,6212,-0.1799272894859314,0.6842432022094727,-0.6837791204452515,73773184
27-May-2020 18:45:24.235,0.1785813868045807,12404,73773180,6212,-0.1799624264240265,0.6842359304428101,-0.6837716102600098,73773185
27-May-2020 18:45:25.235,0.17860981822013855,12404,73773180,6212,-0.1799921691417694,0.6842250823974609,-0.6837671995162964,73773186
27-May-2020 18:45:26.235,0.1786288619041443,12404,73773180,6212,-0.1800175905227661,0.6842114925384521,-0.6837689876556396,73773187
27-May-2020 18:45:27.235,0.17864474654197693,12404,73773180,6212,-0.1800498366355896,0.6842024326324463,-0.6837656497955322,73773188
27-May-2020 18:45:28.235,0.17867273092269897,12404,73773180,6212,-0.18007513880729675,0.6841979026794434,-0.6837557554244995,73773189
27-May-2020 18:45:29.235,0.17870169878005981,12404,73773180,6212,-0.18009275197982788,0.6841921806335449,-0.683749794960022,73773190
27-May-2020 18:45:30.235,0.1787269413471222,12404,73773180,6212,-0.1801154613494873,0.6841871738433838,-0.6837419271469116,73773191
27-May-2020 18:45:31.235,0.1787557601928711,12404,73773180,6212,-0.1801360845565796,0.6841875314712524,-0.683728814125061,73773192
27-May-2020 18:45:32.235,0.1787858009338379,12404,73773180,6212,-0.18015384674072266,0.6841866970062256,-0.6837171316146851,73773193
27-May-2020 18:45:33.235,0.1788165271282196,12404,73773180,6212,-0.1801774799823761,0.6841813325881958,-0.6837083101272583,73773194
27-May-2020 18:45:34.235,0.17884090542793274,12404,73773180,6212,-0.1802067756652832,0.6841745376586914,-0.6837011575698853,73773195
27-May-2020 18:45:35.235,0.1788674294948578,12404,73773180,6212,-0.18023529648780823,0.6841652393341064,-0.6836956739425659,73773196
27-May-2020 18:45:36.235,0.17888855934143066,12404,73773180,6212,-0.18026626110076904,0.6841568946838379,-0.6836904287338257,73773197
27-May-2020 18:45:37.235,0.17890536785125732,12404,73773180,6212,-0.18029853701591492,0.6841449737548828,-0.6836892366409302,73773198
27-May-2020 18:45:38.235,0.17892464995384216,12404,73773180,6212,-0.18032220005989075,0.6841317415237427,-0.683691143989563,73773199
27-May-2020 18:45:39.235,0.1789504885673523,12404,73773180,6212,-0.18034449219703674,0.6841273307800293,-0.6836830377578735,73773200
27-May-2020 18:45:40.235,0.17897436022758484,12404,73773180,6212,-0.18036937713623047,0.6841223239898682,-0.6836754083633423,73773201
27-May-2020 18:45:41.235,0.1790025532245636,12404,73773180,6212,-0.18039146065711975,0.6841213703155518,-0.6836632490158081,73773202
27-May-2020 18:45:42.235,0.17903167009353638,12404,73773180,6212,-0.18040278553962708,0.6841188669204712,-0.6836551427841187,73773203
27-May-2020 18:45:43.235,0.17906290292739868,12404,73773180,6212,-0.18042868375778198,0.6841176748275757,-0.6836410760879517,73773204
27-May-2020 18:45:44.235,0.17908921837806702,12404,73773180,6212,-0.1804577112197876,0.6841155290603638,-0.6836286783218384,73773205
27-May-2020 18:45:45.235,0.17911693453788757,12404,73773180,6212,-0.18048107624053955,0.6841052770614624,-0.6836255788803101,73773206
27-May-2020 18:45:46.235,0.17913946509361267,12404,73773180,6212,-0.18050792813301086,0.6840932369232178,-0.6836245059967041,73773207
27-May-2020 18:45:47.235,0.17915788292884827,12404,73773180,6212,-0.18054255843162537,0.6840846538543701,-0.6836193799972534,73773208
27-May-2020 18:45:48.235,0.17917761206626892,12404,73773180,6212,-0.18057364225387573,0.6840752363204956,-0.6836155652999878,73773209
27-May-2020 18:45:49.235,0.1792002022266388,12404,73773180,6212,-0.18059596419334412,0.6840626001358032,-0.6836159229278564,73773210
27-May-2020 18:45:50.235,0.1792224943637848,12404,73773212,6219,-0.18061956763267517,0.6840566396713257,-0.6836103200912476,73773211
27-May-2020 18:45:51.235,0.17924872040748596,12404,73773212,6219,-0.18064415454864502,0.6840558052062988,-0.6835976839065552,73773212
27-May-2020 18:45:52.235,0.17927774786949158,12404,73773212,6219,-0.1806633472442627,0.6840517520904541,-0.6835887432098389,73773213
27-May-2020 18:45:53.235,0.1793123185634613,12404,73773212,6219,-0.18068093061447144,0.6840448379516602,-0.683582067489624,73773214
27-May-2020 18:45:54.235,0.1793384850025177,12404,73773212,6219,-0.1807064712047577,0.684044361114502,-0.6835688352584839,73773215
27-May-2020 18:45:55.235,0.17936739325523376,12404,73773212,6219,-0.18073394894599915,0.6840418577194214,-0.6835565567016602,73773216
27-May-2020 18:45:56.235,0.1793924868106842,12436,73773212,6219,-0.18075764179229736,0.6840345859527588,-0.6835510730743408,73773217
27-May-2020 18:45:57.235,0.17941579222679138,12436,73773212,6219,-0.18078577518463135,0.6840226650238037,-0.6835494041442871,73773218
27-May-2020 18:45:58.235,0.17943346500396729,12436,73773212,6219,-0.18081620335578918,0.6840114593505859,-0.683547854423523,73773219
27-May-2020 18:45:59.235,0.17945462465286255,12436,73773212,6219,-0.18084466457366943,0.6840040683746338,-0.6835421323776245,73773220
27-May-2020 18:46:00.235,0.17947998642921448,12436,73773212,6219,-0.18087226152420044,0.6839914321899414,-0.683540940284729,73773221
27-May-2020 18:46:01.235,0.17950189113616943,12436,73773212,6219,-0.18089541792869568,0.6839809417724609,-0.6835393905639648,73773222
27-May-2020 18:46:02.235,0.17952540516853333,12436,73773212,6219,-0.1809169352054596,0.6839804649353027,-0.6835281848907471,73773223
27-May-2020 18:46:03.235,0.17955827713012695,12436,73773212,6219,-0.1809394359588623,0.6839791536331177,-0.6835149526596069,73773224
27-May-2020 18:46:04.235,0.17958936095237732,12436,73773212,6219,-0.18095970153808594,0.6839758157730103,-0.6835048198699951,73773225
27-May-2020 18:46:05.235,0.17961540818214417,12436,73773212,6219,-0.18097549676895142,0.6839715242385864,-0.6834977865219116,73773226
27-May-2020 18:46:06.235,0.17964068055152893,12436,73773212,6219,-0.18099737167358398,0.6839703321456909,-0.6834867000579834,73773227
27-May-2020 18:46:07.235,0.1796690821647644,12436,73773212,6219,-0.18102428317070007,0.6839653253555298,-0.6834769248962402,73773228
27-May-2020 18:46:08.235,0.17969000339508057,12436,73773212,6219,-0.18105769157409668,0.6839535236358643,-0.6834745407104492,73773229
27-May-2020 18:46:09.235,0.17971140146255493,12436,73773212,6219,-0.18108630180358887,0.6839389801025391,-0.6834758520126343,73773230
27-May-2020 18:46:10.235,0.1797320544719696,12436,73773212,6219,-0.1811104714870453,0.6839292049407959,-0.6834739446640015,73773231
27-May-2020 18:46:11.235,0.1797526776790619,12436,73773212,6219,-0.18114176392555237,0.6839214563369751,-0.6834681034088135,73773232
27-May-2020 18:46:12.235,0.1797768771648407,12436,73773212,6219,-0.18116948008537292,0.6839107275009155,-0.6834650039672852,73773233
27-May-2020 18:46:13.235,0.1798047423362732,12436,73773212,6219,-0.18118974566459656,0.683904767036438,-0.6834583282470703,73773234
27-May-2020 18:46:14.235,0.17983311414718628,12436,73773212,6219,-0.18120965361595154,0.6839065551757812,-0.683443546295166,73773235
27-May-2020 18:46:15.235,0.1798575520515442,12436,73773212,6219,-0.18122807145118713,0.6839081048965454,-0.683430552482605,73773236
27-May-2020 18:46:16.235,0.17989054322242737,12436,73773212,6219,-0.18125149607658386,0.683902382850647,-0.6834214925765991,73773237
27-May-2020 18:46:17.235,0.17991623282432556,12436,73773212,6219,-0.18126940727233887,0.6838958263397217,-0.6834167242050171,73773238
27-May-2020 18:46:18.235,0.17993700504302979,12436,73773212,6219,-0.181299090385437,0.6838909387588501,-0.683408260345459,73773239
27-May-2020 18:46:19.235,0.17996302247047424,12436,73773212,6219,-0.18133068084716797,0.6838797330856323,-0.6834042072296143,73773240
27-May-2020 18:46:20.235,0.179987370967865,12436,73773212,6219,-0.1813594400882721,0.6838641166687012,-0.6834056377410889,73773241
27-May-2020 18:46:21.235,0.1800054907798767,12436,73773212,6219,-0.1813858449459076,0.6838507652282715,-0.6834073066711426,73773242
27-May-2020 18:46:22.235,0.18002694845199585,12436,73773244,6219,-0.18141523003578186,0.6838463544845581,-0.6833978891372681,73773243
27-May-2020 18:46:23.235,0.18005546927452087,12436,73773244,6219,-0.18144270777702332,0.6838414669036865,-0.6833882331848145,73773244
27-May-2020 18:46:24.235,0.1800844669342041,12436,73773244,6219,-0.18146231770515442,0.6838318109512329,-0.683384895324707,73773245
27-May-2020 18:46:25.235,0.18011081218719482,12436,73773244,6219,-0.1814880669116974,0.6838306188583374,-0.6833726167678833,73773246
27-May-2020 18:46:26.235,0.18013706803321838,12436,73773244,6219,-0.18150734901428223,0.6838319301605225,-0.6833592653274536,73773247
27-May-2020 18:46:27.235,0.18017089366912842,12436,73773244,6219,-0.18152877688407898,0.6838268041610718,-0.6833493709564209,73773248
27-May-2020 18:46:28.235,0.18019235134124756,12468,73773244,6219,-0.18155041337013245,0.6838194131851196,-0.6833457946777344,73773249
27-May-2020 18:46:29.235,0.1802147626876831,12468,73773244,6219,-0.1815756857395172,0.6838128566741943,-0.6833394765853882,73773250
27-May-2020 18:46:30.235,0.1802365481853485,12468,73773244,6219,-0.18160179257392883,0.6838055849075317,-0.6833343505859375,73773251
27-May-2020 18:46:31.235,0.18025991320610046,12468,73773244,6219,-0.18163368105888367,0.6837948560714722,-0.6833304166793823,73773252
27-May-2020 18:46:32.235,0.18027782440185547,12468,73773244,6219,-0.18166080117225647,0.683780312538147,-0.6833330392837524,73773253
27-May-2020 18:46:33.235,0.18030014634132385,12468,73773244,6219,-0.18168854713439941,0.6837723255157471,-0.6833279132843018,73773254
27-May-2020 18:46:34.235,0.18032467365264893,12468,73773244,6219,-0.18171173334121704,0.6837689876556396,-0.6833186149597168,73773255
27-May-2020 18:46:35.235,0.18035200238227844,12468,73773244,6219,-0.1817391812801361,0.6837611198425293,-0.6833115816116333,73773256
27-May-2020 18:46:36.235,0.18038153648376465,12468,73773244,6219,-0.18176209926605225,0.6837552785873413,-0.6833038330078125,73773257
27-May-2020 18:46:37.235,0.18041104078292847,12468,73773244,6219,-0.18177759647369385,0.6837549209594727,-0.6832921504974365,73773258
27-May-2020 18:46:38.235,0.18043678998947144,12468,73773244,6219,-0.18180063366889954,0.6837551593780518,-0.6832787990570068,73773259
27-May-2020 18:46:39.235,0.18046173453330994,12468,73773244,6219,-0.18182232975959778,0.683748722076416,-0.6832730770111084,73773260
27-May-2020 18:46:40.235,0.18048590421676636,12468,73773244,6219,-0.1818455457687378,0.6837379932403564,-0.6832712888717651,73773261
27-May-2020 18:46:41.235,0.1805059015750885,12468,73773244,6219,-0.1818755865097046,0.6837313175201416,-0.6832648515701294,73773262
27-May-2020 18:46:42.235,0.18052619695663452,12468,73773244,6219,-0.18191224336624146,0.6837224960327148,-0.6832584142684937,73773263
27-May-2020 18:46:43.235,0.18054956197738647,12468,73773244,6219,-0.18194082379341125,0.6837079524993896,-0.6832593679428101,73773264
27-May-2020 18:46:44.235,0.18057164549827576,12468,73773244,6219,-0.18196448683738708,0.6836960315704346,-0.683259129524231,73773265
27-May-2020 18:46:45.235,0.18059474229812622,12468,73773244,6219,-0.18199104070663452,0.6836923360824585,-0.6832495927810669,73773266
27-May-2020 18:46:46.235,0.18062525987625122,12468,73773244,6219,-0.18201535940170288,0.6836895942687988,-0.6832375526428223,73773267
27-May-2020 18:46:47.235,0.18065354228019714,12468,73773244,6219,-0.1820298433303833,0.6836844682693481,-0.6832314729690552,73773268
27-May-2020 18:46:48.235,0.1806800365447998,12468,73773244,6219,-0.18204912543296814,0.6836820840835571,-0.6832218170166016,73773269
27-May-2020 18:46:49.235,0.1807100474834442,12468,73773244,6219,-0.1820686161518097,0.6836819648742676,-0.6832090616226196,73773270
27-May-2020 18:46:50.235,0.1807379424571991,12468,73773244,6219,-0.18209972977638245,0.6836756467819214,-0.6831990480422974,73773271
27-May-2020 18:46:51.235,0.18076330423355103,12468,73773244,6219,-0.18212658166885376,0.6836636066436768,-0.6831973791122437,73773272
27-May-2020 18:46:52.235,0.18078577518463135,12468,73773244,6219,-0.1821596324443817,0.6836497783660889,-0.6831965446472168,73773273
27-May-2020 18:46:53.235,0.1808057427406311,12468,73773244,6219,-0.18218779563903809,0.6836426258087158,-0.6831908226013184,73773274
27-May-2020 18:46:54.235,0.18083006143569946,12468,73773276,6212,-0.18222016096115112,0.6836330890655518,-0.6831854581832886,73773275
27-May-2020 18:46:55.235,0.18085098266601562,12468,73773276,6212,-0.18224504590034485,0.6836221218109131,-0.6831842660903931,73773276
27-May-2020 18:46:56.235,0.1808757483959198,12468,73773276,6212,-0.18226724863052368,0.6836163997650146,-0.6831774711608887,73773277
27-May-2020 18:46:57.235,0.18090158700942993,12468,73773276,6212,-0.18228983879089355,0.6836158037185669,-0.6831653118133545,73773278
27-May-2020 18:46:58.235,0.18092751502990723,12468,73773276,6212,-0.18230581283569336,0.6836142539978027,-0.6831556558609009,73773279
27-May-2020 18:46:59.235,0.18095749616622925,12468,73773276,6212,-0.18232646584510803,0.6836061477661133,-0.6831504106521606,73773280
27-May-2020 18:47:00.235,0.18098106980323792,12500,73773276,6212,-0.18234500288963318,0.6836036443710327,-0.6831415891647339,73773281
27-May-2020 18:47:01.235,0.18100899457931519,12500,73773276,6212,-0.18237584829330444,0.6836026906967163,-0.6831271648406982,73773282
27-May-2020 18:47:02.235,0.1810310184955597,12500,73773276,6212,-0.18240076303482056,0.6835925579071045,-0.6831250190734863,73773283
27-May-2020 18:47:03.235,0.18105745315551758,12500,73773276,6212,-0.18243065476417542,0.6835774183273315,-0.6831246614456177,73773284
27-May-2020 18:47:04.235,0.18107852339744568,12500,73773276,6212,-0.18246090412139893,0.6835660934448242,-0.6831226348876953,73773285
27-May-2020 18:47:05.235,0.1811000406742096,12500,73773276,6212,-0.1824946403503418,0.6835606098175049,-0.6831130981445312,73773286
27-May-2020 18:47:06.235,0.1811237633228302,12500,73773276,6212,-0.1825186014175415,0.6835488080978394,-0.6831121444702148,73773287
27-May-2020 18:47:07.235,0.18114542961120605,12500,73773276,6212,-0.1825372576713562,0.6835403442382812,-0.6831101179122925,73773288
27-May-2020 18:47:08.235,0.1811731457710266,12500,73773276,6212,-0.18256419897079468,0.6835377216339111,-0.6830980777740479,73773289
27-May-2020 18:47:09.235,0.18120017647743225,12500,73773276,6212,-0.18258509039878845,0.6835405826568604,-0.6830824613571167,73773290
27-May-2020 18:47:10.235,0.18123161792755127,12500,73773276,6212,-0.1826065480709076,0.683536171913147,-0.6830729246139526,73773291
27-May-2020 18:47:11.235,0.1812579333782196,12500,73773276,6212,-0.18262550234794617,0.6835294961929321,-0.6830676794052124,73773292
27-May-2020 18:47:12.235,0.18128365278244019,12500,73773276,6212,-0.18265053629875183,0.6835261583328247,-0.6830573081970215,73773293
27-May-2020 18:47:13.235,0.18130779266357422,12500,73773276,6212,-0.18267855048179626,0.6835196018218994,-0.6830501556396484,73773294
27-May-2020 18:47:14.235,0.1813313066959381,12500,73773276,6212,-0.1827111840248108,0.6835041046142578,-0.6830503940582275,73773295
27-May-2020 18:47:15.235,0.1813533902168274,12500,73773276,6212,-0.18273818492889404,0.6834893226623535,-0.6830521821975708,73773296
27-May-2020 18:47:16.235,0.18137326836585999,12500,73773276,6212,-0.18276479840278625,0.6834831237792969,-0.6830459833145142,73773297
27-May-2020 18:47:17.235,0.1813957691192627,12500,73773276,6212,-0.18279218673706055,0.6834777593612671,-0.6830382347106934,73773298
27-May-2020 18:47:18.235,0.18142449855804443,12500,73773276,6212,-0.1828157603740692,0.6834675073623657,-0.6830345392227173,73773299
27-May-2020 18:47:19.235,0.18145278096199036,12500,73773276,6212,-0.18283599615097046,0.6834615468978882,-0.6830273866653442,73773300
27-May-2020 18:47:20.235,0.1814778447151184,12500,73773276,6212,-0.1828562319278717,0.6834663152694702,-0.6830105781555176,73773301
27-May-2020 18:47:21.235,0.18150684237480164,12500,73773276,6212,-0.1828802525997162,0.6834639310836792,-0.6829988956451416,73773302
27-May-2020 18:47:22.235,0.18153372406959534,12500,73773276,6212,-0.18289828300476074,0.683456301689148,-0.6829944849014282,73773303
27-May-2020 18:47:23.235,0.18155616521835327,12500,73773276,6212,-0.18292352557182312,0.6834487915039062,-0.6829893589019775,73773304
27-May-2020 18:47:24.235,0.18157589435577393,12500,73773276,6212,-0.18294739723205566,0.6834475994110107,-0.682978630065918,73773305
27-May-2020 18:47:25.235,0.18160080909729004,12500,73773276,6212,-0.1829788088798523,0.6834347248077393,-0.6829763650894165,73773306
27-May-2020 18:47:26.235,0.18162083625793457,12500,73773308,6219,-0.18300840258598328,0.683418869972229,-0.6829792261123657,73773307
27-May-2020 18:47:27.235,0.18163946270942688,12500,73773308,6219,-0.18303519487380981,0.6834090948104858,-0.6829766035079956,73773308
27-May-2020 18:47:28.235,0.1816653609275818,12500,73773308,6219,-0.18306273221969604,0.6834049224853516,-0.6829670667648315,73773309
27-May-2020 18:47:29.235,0.18169254064559937,12500,73773308,6219,-0.18308764696121216,0.6833980083465576,-0.6829596757888794,73773310
27-May-2020 18:47:30.235,0.18171823024749756,12500,73773308,6219,-0.18310847878456116,0.6833895444869995,-0.6829559803009033,73773311
27-May-2020 18:47:31.235,0.18174564838409424,12500,73773308,6219,-0.18312600255012512,0.6833890676498413,-0.6829440593719482,73773312
27-May-2020 18:47:32.235,0.1817735731601715,12532,73773308,6219,-0.18314626812934875,0.6833916902542114,-0.6829291582107544,73773313
27-May-2020 18:47:33.235,0.1818009614944458,12532,73773308,6219,-0.18317118287086487,0.6833868026733398,-0.6829196214675903,73773314
27-May-2020 18:47:34.235,0.18182826042175293,12532,73773308,6219,-0.18319442868232727,0.6833776235580444,-0.6829156875610352,73773315
27-May-2020 18:47:35.235,0.181851327419281,12532,73773308,6219,-0.1832200288772583,0.6833704710006714,-0.6829094886779785,73773316
27-May-2020 18:47:36.235,0.18187198042869568,12532,73773308,6219,-0.1832522749900818,0.6833651065826416,-0.6829009056091309,73773317
27-May-2020 18:47:37.235,0.1818966269493103,12532,73773308,6219,-0.18328481912612915,0.683350682258606,-0.6828999519348145,73773318
27-May-2020 18:47:38.235,0.1819191575050354,12532,73773308,6219,-0.18330910801887512,0.6833336353302002,-0.6829044818878174,73773319
27-May-2020 18:47:39.235,0.18194234371185303,12532,73773308,6219,-0.18333613872528076,0.683329701423645,-0.6828950643539429,73773320
27-May-2020 18:47:40.235,0.1819673776626587,12532,73773308,6219,-0.18336698412895203,0.6833277940750122,-0.6828820705413818,73773321
27-May-2020 18:47:41.235,0.1819971203804016,12532,73773308,6219,-0.1833852231502533,0.6833212375640869,-0.6828756332397461,73773322
27-May-2020 18:47:42.235,0.18202754855155945,12532,73773308,6219,-0.18340343236923218,0.6833136081695557,-0.682870626449585,73773323
27-May-2020 18:47:43.235,0.18205145001411438,12532,73773308,6219,-0.1834225058555603,0.6833150386810303,-0.6828573942184448,73773324
27-May-2020 18:47:44.235,0.18207907676696777,12532,73773308,6219,-0.1834459900856018,0.6833148002624512,-0.6828439235687256,73773325
27-May-2020 18:47:45.235,0.18210968375205994,12532,73773308,6219,-0.1834677755832672,0.6833049058914185,-0.6828399896621704,73773326
27-May-2020 18:47:46.235,0.1821284294128418,12532,73773308,6219,-0.18349656462669373,0.6832953691482544,-0.6828367710113525,73773327
27-May-2020 18:47:47.235,0.1821494996547699,12532,73773308,6219,-0.18352586030960083,0.6832892894744873,-0.6828294992446899,73773328
27-May-2020 18:47:48.235,0.18217316269874573,12532,73773308,6219,-0.18355461955070496,0.683281421661377,-0.6828229427337646,73773329
27-May-2020 18:47:49.235,0.18219706416130066,12532,73773308,6219,-0.18358469009399414,0.6832653284072876,-0.6828247308731079,73773330
27-May-2020 18:47:50.235,0.1822168529033661,12532,73773308,6219,-0.1836075484752655,0.6832561492919922,-0.6828222274780273,73773331
27-May-2020 18:47:51.235,0.18224704265594482,12532,73773308,6219,-0.18363529443740845,0.6832562685012817,-0.6828067302703857,73773332
27-May-2020 18:47:52.235,0.18227416276931763,12532,73773308,6219,-0.1836574673652649,0.6832536458969116,-0.6827962398529053,73773333
27-May-2020 18:47:53.235,0.1823013424873352,12532,73773308,6219,-0.18367695808410645,0.683245062828064,-0.6827925443649292,73773334
27-May-2020 18:47:54.235,0.18233168125152588,12532,73773308,6219,-0.18369975686073303,0.6832411289215088,-0.6827821731567383,73773335
27-May-2020 18:47:55.235,0.18235844373703003,12532,73773308,6219,-0.18371734023094177,0.6832412481307983,-0.6827701330184937,73773336
27-May-2020 18:47:56.235,0.18237900733947754,12532,73773308,6219,-0.18374469876289368,0.683235764503479,-0.6827627420425415,73773337
27-May-2020 18:47:57.235,0.18240255117416382,12532,73773308,6219,-0.18377184867858887,0.6832211017608643,-0.682763934135437,73773338
27-May-2020 18:47:58.235,0.18242260813713074,12532,73773340,6219,-0.1837935745716095,0.6832132339477539,-0.68276047706604,73773339
27-May-2020 18:47:59.235,0.18244311213493347,12532,73773340,6219,-0.18382695317268372,0.6832091808319092,-0.6827502250671387,73773340
27-May-2020 18:48:00.235,0.18246516585350037,12532,73773340,6219,-0.1838562786579132,0.6831984519958496,-0.6827470064163208,73773341
27-May-2020 18:48:01.235,0.18248862028121948,12532,73773340,6219,-0.18387994170188904,0.6831858158111572,-0.6827471256256104,73773342
27-May-2020 18:48:02.235,0.18251493573188782,12532,73773340,6219,-0.1839020848274231,0.6831823587417603,-0.6827377080917358,73773343
27-May-2020 18:48:03.235,0.18254545331001282,12532,73773340,6219,-0.18393096327781677,0.6831825971603394,-0.6827216148376465,73773344
27-May-2020 18:48:04.235,0.18257835507392883,12564,73773340,6219,-0.1839560866355896,0.6831753253936768,-0.6827127933502197,73773345
27-May-2020 18:48:05.235,0.182608962059021,12564,73773340,6219,-0.18397533893585205,0.6831655502319336,-0.6827094554901123,73773346
27-May-2020 18:48:06.235,0.18263208866119385,12564,73773340,6219,-0.18399852514266968,0.6831661462783813,-0.6826964616775513,73773347
27-May-2020 18:48:07.235,0.18265435099601746,12564,73773340,6219,-0.18402042984962463,0.6831650733947754,-0.6826857328414917,73773348
27-May-2020 18:48:08.235,0.1826804280281067,12564,73773340,6219,-0.1840466558933258,0.6831508874893188,-0.6826858520507812,73773349
27-May-2020 18:48:09.235,0.182699054479599,12564,73773340,6219,-0.1840706765651703,0.6831361055374146,-0.6826890707015991,73773350
27-May-2020 18:48:10.235,0.18272092938423157,12564,73773340,6219,-0.18410256505012512,0.6831306219100952,-0.6826801300048828,73773351
27-May-2020 18:48:11.235,0.18274042010307312,12564,73773340,6219,-0.18412920832633972,0.6831278800964355,-0.6826704740524292,73773352
27-May-2020 18:48:12.235,0.1827681064605713,12564,73773340,6219,-0.18415802717208862,0.6831145286560059,-0.6826688051223755,73773353
27-May-2020 18:48:13.235,0.1827957034111023,12564,73773340,6219,-0.1841822862625122,0.6831029653549194,-0.682666540145874,73773354
27-May-2020 18:48:14.235,0.18281814455986023,12564,73773340,6219,-0.1842038333415985,0.6831063032150269,-0.6826509237289429,73773355
27-May-2020 18:48:15.235,0.1828472912311554,12564,73773340,6219,-0.18422362208366394,0.6831068992614746,-0.6826372146606445,73773356
27-May-2020 18:48:16.235,0.1828782558441162,12564,73773340,6219,-0.18424570560455322,0.683097243309021,-0.6826328039169312,73773357
27-May-2020 18:48:17.235,0.18290644884109497,12564,73773340,6219,-0.18426930904388428,0.6830899715423584,-0.6826260089874268,73773358
27-May-2020 18:48:18.235,0.18292823433876038,12564,73773340,6219,-0.18429389595985413,0.6830896139144897,-0.6826140880584717,73773359
27-May-2020 18:48:19.235,0.1829509437084198,12564,73773340,6219,-0.18432217836380005,0.6830826997756958,-0.6826071739196777,73773360
27-May-2020 18:48:20.235,0.18297529220581055,12564,73773340,6219,-0.18435469269752502,0.683064341545105,-0.6826103925704956,73773361
27-May-2020 18:48:21.235,0.18299433588981628,12564,73773340,6219,-0.18438059091567993,0.6830538511276245,-0.6826086044311523,73773362
27-May-2020 18:48:22.235,0.18301540613174438,12564,73773340,6219,-0.18440485000610352,0.6830524206161499,-0.6825979948043823,73773363
27-May-2020 18:48:23.235,0.18303942680358887,12564,73773340,6219,-0.18443435430526733,0.68304443359375,-0.6825915575027466,73773364
27-May-2020 18:48:24.235,0.18306633830070496,12564,73773340,6219,-0.18445715308189392,0.6830323934555054,-0.6825900077819824,73773365
27-May-2020 18:48:25.235,0.18309226632118225,12564,73773340,6219,-0.18447279930114746,0.6830297708511353,-0.6825813055038452,73773366
27-May-2020 18:48:26.235,0.18312102556228638,12564,73773340,6219,-0.18449488282203674,0.6830332279205322,-0.682564377784729,73773367
27-May-2020 18:48:27.235,0.18314558267593384,12564,73773340,6219,-0.184518963098526,0.6830295324325562,-0.682555079460144,73773368
27-May-2020 18:48:28.235,0.18317511677742004,12564,73773340,6219,-0.18454134464263916,0.6830174922943115,-0.6825528144836426,73773369
27-May-2020 18:48:29.235,0.18319931626319885,12564,73773340,6219,-0.18456634879112244,0.683011531829834,-0.68254554271698,73773370
27-May-2020 18:48:30.235,0.18322360515594482,12564,73773372,6219,-0.18459933996200562,0.6830075979232788,-0.6825340986251831,73773371
27-May-2020 18:48:31.235,0.18324536085128784,12564,73773372,6219,-0.18462899327278137,0.6829953193664551,-0.6825326681137085,73773372
27-May-2020 18:48:32.235,0.18326789140701294,12564,73773372,6219,-0.1846521496772766,0.6829789876937866,-0.6825367212295532,73773373
27-May-2020 18:48:33.235,0.18329128623008728,12564,73773372,6219,-0.18468168377876282,0.6829733848571777,-0.682528018951416,73773374
27-May-2020 18:48:34.235,0.18331605195999146,12564,73773372,6219,-0.18470922112464905,0.6829715967178345,-0.6825157403945923,73773375
27-May-2020 18:48:35.235,0.18334174156188965,12564,73773372,6219,-0.18472692370414734,0.6829636096954346,-0.6825120449066162,73773376
27-May-2020 18:48:36.235,0.1833692491054535,12596,73773372,6219,-0.18474647402763367,0.6829546689987183,-0.6825084686279297,73773377
27-May-2020 18:48:37.235,0.18339571356773376,12596,73773372,6219,-0.18476754426956177,0.682956337928772,-0.682494044303894,73773378
27-May-2020 18:48:38.235,0.1834253966808319,12596,73773372,6219,-0.18479233980178833,0.6829570531845093,-0.6824785470962524,73773379
27-May-2020 18:48:39.235,0.18345367908477783,12596,73773372,6219,-0.18481817841529846,0.6829452514648438,-0.6824755668640137,73773380
27-May-2020 18:48:40.235,0.18347525596618652,12596,73773372,6219,-0.1848401129245758,0.6829345226287842,-0.6824747323989868,73773381
27-May-2020 18:48:41.235,0.183497816324234,12596,73773372,6219,-0.184871643781662,0.6829313039779663,-0.6824631690979004,73773382
27-May-2020 18:48:42.235,0.18351823091506958,12596,73773372,6219,-0.18489909172058105,0.6829245090484619,-0.6824572086334229,73773383
27-May-2020 18:48:43.235,0.1835402548313141,12596,73773372,6219,-0.18492621183395386,0.6829071044921875,-0.6824613809585571,73773384
27-May-2020 18:48:44.235,0.1835588812828064,12596,73773372,6219,-0.1849496066570282,0.6828969717025757,-0.6824601888656616,73773385
27-May-2020 18:48:45.235,0.18358594179153442,12596,73773372,6219,-0.18497642874717712,0.6828951835632324,-0.6824475526809692,73773386
27-May-2020 18:48:46.235,0.18361008167266846,12596,73773372,6219,-0.1849983036518097,0.6828933954238892,-0.6824365854263306,73773387
27-May-2020 18:48:47.235,0.1836417317390442,12596,73773372,6219,-0.1850200593471527,0.6828818321228027,-0.6824336051940918,73773388
27-May-2020 18:48:48.235,0.18367016315460205,12596,73773372,6219,-0.1850387156009674,0.6828793287277222,-0.6824238300323486,73773389
27-May-2020 18:48:49.235,0.18369629979133606,12596,73773372,6219,-0.18506237864494324,0.6828807592391968,-0.6824085712432861,73773390
27-May-2020 18:48:50.235,0.18372458219528198,12596,73773372,6219,-0.18508952856063843,0.682876706123352,-0.682397723197937,73773391
27-May-2020 18:48:51.235,0.18375030159950256,12596,73773372,6219,-0.185114324092865,0.6828635931015015,-0.6823973655700684,73773392
27-May-2020 18:48:52.235,0.18377068638801575,12596,73773372,6219,-0.18513840436935425,0.6828539371490479,-0.6823949813842773,73773393
27-May-2020 18:48:53.235,0.1837901473045349,12596,73773372,6219,-0.18517059087753296,0.6828508377075195,-0.6823841333389282,73773394
27-May-2020 18:48:54.235,0.183813214302063,12596,73773372,6219,-0.18519702553749084,0.6828391551971436,-0.6823822259902954,73773395
27-May-2020 18:48:55.235,0.18383926153182983,12596,73773372,6219,-0.18522563576698303,0.6828213930130005,-0.6823853254318237,73773396
27-May-2020 18:48:56.235,0.1838628053665161,12596,73773372,6219,-0.1852511167526245,0.6828176975250244,-0.6823760271072388,73773397
27-May-2020 18:48:57.235,0.18388861417770386,12596,73773372,6219,-0.18527543544769287,0.6828187704086304,-0.682361364364624,73773398
27-May-2020 18:48:58.235,0.18391799926757812,12596,73773372,6219,-0.18529918789863586,0.6828141212463379,-0.6823515892028809,73773399
27-May-2020 18:48:59.235,0.18394958972930908,12596,73773372,6219,-0.18531808257102966,0.682803750038147,-0.682348370552063,73773400
27-May-2020 18:49:00.235,0.1839752495288849,12596,73773372,6219,-0.18534499406814575,0.6828027963638306,-0.6823351383209229,73773401
27-May-2020 18:49:01.235,0.18399879336357117,12596,73773372,6219,-0.1853659749031067,0.6828030347824097,-0.6823228597640991,73773402
27-May-2020 18:49:02.235,0.18402442336082458,12596,73773404,6219,-0.18539175391197205,0.6827911138534546,-0.6823209524154663,73773403
27-May-2020 18:49:03.235,0.18404728174209595,12596,73773404,6219,-0.18541863560676575,0.6827753782272339,-0.6823228597640991,73773404
27-May-2020 18:49:04.235,0.18406546115875244,12596,73773404,6219,-0.1854453682899475,0.682769775390625,-0.6823164224624634,73773405
27-May-2020 18:49:05.235,0.1840893030166626,12596,73773404,6219,-0.18547707796096802,0.6827640533447266,-0.6823068857192993,73773406
27-May-2020 18:49:06.235,0.1841113269329071,12596,73773404,6219,-0.1855015754699707,0.6827535629272461,-0.682304859161377,73773407
27-May-2020 18:49:07.235,0.184137761592865,12596,73773404,6219,-0.18552207946777344,0.6827410459518433,-0.6823047399520874,73773408
27-May-2020 18:49:08.235,0.18416568636894226,12628,73773404,6219,-0.1855469048023224,0.6827429533004761,-0.682288646697998,73773409
27-May-2020 18:49:09.235,0.18419110774993896,12628,73773404,6219,-0.18557259440422058,0.6827429533004761,-0.6822746992111206,73773410
27-May-2020 18:49:10.235,0.18422213196754456,12628,73773404,6219,-0.18559056520462036,0.6827332973480225,-0.6822710037231445,73773411
27-May-2020 18:49:11.235,0.18424811959266663,12628,73773404,6219,-0.18561041355133057,0.6827260255813599,-0.6822659969329834,73773412
27-May-2020 18:49:12.235,0.18427255749702454,12628,73773404,6219,-0.18563657999038696,0.6827265024185181,-0.682252049446106,73773413
27-May-2020 18:49:13.235,0.18429222702980042,12628,73773404,6219,-0.18566086888313293,0.6827210187911987,-0.6822452545166016,73773414
27-May-2020 18:49:14.235,0.18431881070137024,12628,73773404,6219,-0.18568918108940125,0.6827036142349243,-0.6822477579116821,73773415
27-May-2020 18:49:15.235,0.18433797359466553,12628,73773404,6219,-0.18571314215660095,0.6826918125152588,-0.6822478771209717,73773416
27-May-2020 18:49:16.235,0.18435612320899963,12628,73773404,6219,-0.1857471764087677,0.6826903820037842,-0.6822353601455688,73773417
27-May-2020 18:49:17.235,0.1843811571598053,12628,73773404,6219,-0.18577274680137634,0.6826825141906738,-0.6822293996810913,73773418
27-May-2020 18:49:18.235,0.18440881371498108,12628,73773404,6219,-0.18579649925231934,0.6826696395874023,-0.6822284460067749,73773419
27-May-2020 18:49:19.235,0.1844330132007599,12628,73773404,6219,-0.18581905961036682,0.6826634407043457,-0.6822216510772705,73773420
27-May-2020 18:49:20.235,0.18446019291877747,12628,73773404,6219,-0.18584033846855164,0.6826683282852173,-0.6822036504745483,73773421
27-May-2020 18:49:21.235,0.18449020385742188,12628,73773404,6219,-0.1858607530593872,0.6826637983322144,-0.6821945905685425,73773422
27-May-2020 18:49:22.235,0.1845177412033081,12628,73773404,6219,-0.18588513135910034,0.6826541423797607,-0.68218994140625,73773423
27-May-2020 18:49:23.235,0.18454009294509888,12628,73773404,6219,-0.18590807914733887,0.6826474666595459,-0.6821845769882202,73773424
27-May-2020 18:49:24.235,0.1845698356628418,12628,73773404,6219,-0.18593314290046692,0.682644248008728,-0.6821730136871338,73773425
27-May-2020 18:49:25.235,0.18459099531173706,12628,73773404,6219,-0.18596720695495605,0.6826331615447998,-0.6821688413619995,73773426
27-May-2020 18:49:26.235,0.18460965156555176,12628,73773404,6219,-0.1859920620918274,0.6826162338256836,-0.6821740865707397,73773427
27-May-2020 18:49:27.235,0.18463733792304993,12628,73773404,6219,-0.18601715564727783,0.6826086044311523,-0.6821672916412354,73773428
27-May-2020 18:49:28.235,0.18465837836265564,12628,73773404,6219,-0.18604764342308044,0.6826081275939941,-0.6821539402008057,73773429
27-May-2020 18:49:29.235,0.1846798062324524,12628,73773404,6219,-0.18607252836227417,0.6826014518737793,-0.6821479797363281,73773430
27-May-2020 18:49:30.235,0.18471214175224304,12628,73773404,6219,-0.18608805537223816,0.6825897693634033,-0.6821467876434326,73773431
27-May-2020 18:49:31.235,0.1847403347492218,12628,73773404,6219,-0.18610551953315735,0.6825888156890869,-0.6821352243423462,73773432
27-May-2020 18:49:32.235,0.18476134538650513,12628,73773404,6219,-0.18613198399543762,0.6825907230377197,-0.6821200847625732,73773433
27-May-2020 18:49:33.235,0.18479445576667786,12628,73773404,6219,-0.18615645170211792,0.6825822591781616,-0.6821132898330688,73773434
27-May-2020 18:49:34.235,0.1848231554031372,12628,73773436,6219,-0.1861734390258789,0.6825680732727051,-0.6821150779724121,73773435
27-May-2020 18:49:35.235,0.18484118580818176,12628,73773436,6219,-0.18620535731315613,0.682564377784729,-0.6821050643920898,73773436
27-May-2020 18:49:36.235,0.18486493825912476,12628,73773436,6219,-0.1862417459487915,0.6825586557388306,-0.6820946931838989,73773437
27-May-2020 18:49:37.235,0.18489301204681396,12628,73773436,6219,-0.18626722693443298,0.6825423240661621,-0.6820963621139526,73773438
27-May-2020 18:49:38.235,0.18491187691688538,12628,73773436,6219,-0.18629160523414612,0.6825299263000488,-0.6820967197418213,73773439
27-May-2020 18:49:39.235,0.18492990732192993,12628,73773436,6219,-0.18632370233535767,0.6825289726257324,-0.6820839643478394,73773440
27-May-2020 18:49:40.235,0.1849566400051117,12660,73773436,6219,-0.18634533882141113,0.6825253963470459,-0.6820745468139648,73773441
27-May-2020 18:49:41.235,0.18498879671096802,12660,73773436,6219,-0.18636444211006165,0.6825151443481445,-0.6820708513259888,73773442
27-May-2020 18:49:42.235,0.18500977754592896,12660,73773436,6219,-0.1863860785961151,0.6825089454650879,-0.6820656061172485,73773443
27-May-2020 18:49:43.235,0.18503868579864502,12660,73773436,6219,-0.18640825152397156,0.6825109720230103,-0.6820497512817383,73773444
27-May-2020 18:49:44.235,0.18506857752799988,12660,73773436,6219,-0.18642333149909973,0.6825090646743774,-0.6820393800735474,73773445
27-May-2020 18:49:45.235,0.18509399890899658,12660,73773436,6219,-0.18645554780960083,0.6824954748153687,-0.682037353515625,73773446
27-May-2020 18:49:46.235,0.18511536717414856,12660,73773436,6219,-0.1864837408065796,0.6824854612350464,-0.6820335388183594,73773447
27-May-2020 18:49:47.235,0.18514323234558105,12660,73773436,6219,-0.18651419878005981,0.6824796199798584,-0.6820237636566162,73773448
27-May-2020 18:49:48.235,0.1851637363433838,12660,73773436,6219,-0.18654578924179077,0.6824705600738525,-0.6820186376571655,73773449
27-May-2020 18:49:49.235,0.1851842701435089,12660,73773436,6219,-0.18657559156417847,0.6824544668197632,-0.6820210218429565,73773450
27-May-2020 18:49:50.236,0.18521153926849365,12660,73773436,6219,-0.186599999666214,0.6824454069137573,-0.682016134262085,73773451
27-May-2020 18:49:51.236,0.18523570895195007,12660,73773436,6219,-0.18662047386169434,0.6824471950531006,-0.6820021867752075,73773452
27-May-2020 18:49:52.236,0.18525978922843933,12660,73773436,6219,-0.18664231896400452,0.6824442148208618,-0.6819921731948853,73773453
27-May-2020 18:49:53.236,0.1852899193763733,12660,73773436,6219,-0.18666121363639832,0.6824342012405396,-0.6819889545440674,73773454
27-May-2020 18:49:54.236,0.1853196918964386,12660,73773436,6219,-0.18667817115783691,0.6824326515197754,-0.6819779872894287,73773455
27-May-2020 18:49:55.236,0.1853407323360443,12660,73773436,6219,-0.1867043375968933,0.6824349164962769,-0.6819626092910767,73773456
27-May-2020 18:49:56.236,0.18536457419395447,12660,73773436,6219,-0.18673324584960938,0.6824252605438232,-0.6819578409194946,73773457
27-May-2020 18:49:57.236,0.1853940486907959,12660,73773436,6219,-0.18675664067268372,0.6824085712432861,-0.6819602251052856,73773458
27-May-2020 18:49:58.236,0.185418963432312,12660,73773436,6219,-0.1867910623550415,0.6823995113372803,-0.6819530725479126,73773459
27-May-2020 18:49:59.236,0.1854381561279297,12660,73773436,6219,-0.18682274222373962,0.682395339012146,-0.6819436550140381,73773460
27-May-2020 18:50:00.236,0.1854621171951294,12660,73773436,6219,-0.18685171008110046,0.6823837757110596,-0.6819406747817993,73773461
27-May-2020 18:50:01.236,0.18548694252967834,12660,73773436,6219,-0.18687143921852112,0.6823717355728149,-0.6819404363632202,73773462
27-May-2020 18:50:02.236,0.18550896644592285,12660,73773436,6219,-0.1868971288204193,0.6823716163635254,-0.6819276809692383,73773463
27-May-2020 18:50:03.236,0.18553605675697327,12660,73773436,6219,-0.18691834807395935,0.6823737621307373,-0.6819123029708862,73773464
27-May-2020 18:50:04.236,0.18556436896324158,12660,73773436,6219,-0.18693509697914124,0.6823663711547852,-0.6819074153900146,73773465
27-May-2020 18:50:05.236,0.18559300899505615,12660,73773436,6219,-0.18695902824401855,0.6823558807373047,-0.6819032430648804,73773466
27-May-2020 18:50:06.236,0.1856120526790619,12660,73773468,6212,-0.18698152899742126,0.6823567152023315,-0.6818912029266357,73773467
27-May-2020 18:50:07.236,0.18563875555992126,12660,73773468,6212,-0.18700966238975525,0.6823537349700928,-0.6818792819976807,73773468
27-May-2020 18:50:08.236,0.18566423654556274,12660,73773468,6212,-0.18703678250312805,0.6823385953903198,-0.681879997253418,73773469
27-May-2020 18:50:09.236,0.18568405508995056,12660,73773468,6212,-0.18706291913986206,0.6823259592056274,-0.6818802356719971,73773470
27-May-2020 18:50:10.236,0.18570706248283386,12660,73773468,6212,-0.1870930790901184,0.682320237159729,-0.6818711757659912,73773471
27-May-2020 18:50:11.236,0.18572771549224854,12660,73773468,6212,-0.18712151050567627,0.6823155879974365,-0.6818627119064331,73773472
27-May-2020 18:50:12.236,0.18575537204742432,12692,73773468,6212,-0.1871461272239685,0.682300329208374,-0.6818634271621704,73773473
27-May-2020 18:50:13.236,0.18578147888183594,12692,73773468,6212,-0.1871700882911682,0.6822942495346069,-0.6818560361862183,73773474
27-May-2020 18:50:14.236,0.18580788373947144,12692,73773468,6212,-0.1871936023235321,0.6822963953018188,-0.6818403005599976,73773475
27-May-2020 18:50:15.236,0.1858353316783905,12692,73773468,6212,-0.1872151792049408,0.6822934150695801,-0.6818294525146484,73773476
27-May-2020 18:50:16.236,0.1858619749546051,12692,73773468,6212,-0.18723219633102417,0.6822855472564697,-0.6818258762359619,73773477
27-May-2020 18:50:17.236,0.18588650226593018,12692,73773468,6212,-0.18725597858428955,0.682280421257019,-0.6818175315856934,73773478
27-May-2020 18:50:18.236,0.1859097182750702,12692,73773468,6212,-0.18728163838386536,0.682279109954834,-0.6818054914474487,73773479
27-May-2020 18:50:19.236,0.18593335151672363,12692,73773468,6212,-0.18730923533439636,0.6822692155838013,-0.6818008422851562,73773480
27-May-2020 18:50:20.236,0.18595704436302185,12692,73773468,6212,-0.18733766674995422,0.6822540760040283,-0.6818017959594727,73773481
27-May-2020 18:50:21.236,0.18597999215126038,12692,73773468,6212,-0.18736764788627625,0.6822447776794434,-0.6817971467971802,73773482
27-May-2020 18:50:22.236,0.18600144982337952,12692,73773468,6212,-0.187392920255661,0.6822415590286255,-0.6817872524261475,73773483
27-May-2020 18:50:23.236,0.1860276758670807,12692,73773468,6212,-0.18741989135742188,0.6822330951690674,-0.6817810535430908,73773484
27-May-2020 18:50:24.236,0.1860543191432953,12692,73773468,6212,-0.1874406635761261,0.6822205781936646,-0.6817805767059326,73773485
27-May-2020 18:50:25.236,0.18607953190803528,12692,73773468,6212,-0.18745964765548706,0.6822199821472168,-0.6817693710327148,73773486
27-May-2020 18:50:26.236,0.18610864877700806,12692,73773468,6212,-0.18748360872268677,0.6822222471237183,-0.6817522048950195,73773487
27-May-2020 18:50:27.236,0.18613648414611816,12692,73773468,6212,-0.18750309944152832,0.6822166442871094,-0.6817452907562256,73773488
27-May-2020 18:50:28.236,0.18616214394569397,12692,73773468,6212,-0.1875263750553131,0.6822052001953125,-0.6817433834075928,73773489
27-May-2020 18:50:29.236,0.18618696928024292,12692,73773468,6212,-0.18755507469177246,0.6822009086608887,-0.6817327737808228,73773490
27-May-2020 18:50:30.236,0.1862083077430725,12692,73773468,6212,-0.1875838041305542,0.6821975708007812,-0.6817224025726318,73773491
27-May-2020 18:50:31.236,0.18622830510139465,12692,73773468,6212,-0.18761155009269714,0.6821838617324829,-0.6817229986190796,73773492
27-May-2020 18:50:32.236,0.186251699924469,12692,73773468,6212,-0.187639057636261,0.6821674108505249,-0.6817255020141602,73773493
27-May-2020 18:50:33.236,0.1862722933292389,12692,73773468,6212,-0.18766134977340698,0.6821632385253906,-0.6817178726196289,73773494
27-May-2020 18:50:34.236,0.18629559874534607,12692,73773468,6212,-0.18769121170043945,0.6821631193161011,-0.6817034482955933,73773495
27-May-2020 18:50:35.236,0.1863231658935547,12692,73773468,6212,-0.18770968914031982,0.6821526288986206,-0.6817014217376709,73773496
27-May-2020 18:50:36.236,0.18635332584381104,12692,73773468,6212,-0.18773218989372253,0.6821433305740356,-0.6816962957382202,73773497
27-May-2020 18:50:37.236,0.18638047575950623,12692,73773468,6212,-0.18775713443756104,0.6821452379226685,-0.6816799640655518,73773498
27-May-2020 18:50:38.236,0.18640673160552979,12692,73773500,6212,-0.18777915835380554,0.6821445226669312,-0.681667685508728,73773499
27-May-2020 18:50:39.236,0.18643513321876526,12692,73773500,6212,-0.1878020465373993,0.6821330785751343,-0.6816650629043579,73773500
27-May-2020 18:50:40.236,0.18646147847175598,12692,73773500,6212,-0.18782728910446167,0.6821229457855225,-0.6816608905792236,73773501
27-May-2020 18:50:41.236,0.18648043274879456,12692,73773500,6212,-0.1878567636013031,0.6821200847625732,-0.6816502809524536,73773502
27-May-2020 18:50:42.236,0.1865040361881256,12692,73773500,6212,-0.18788203597068787,0.6821130514144897,-0.681644082069397,73773503
27-May-2020 18:50:43.236,0.18653133511543274,12692,73773500,6212,-0.1879085898399353,0.6820961236953735,-0.6816461086273193,73773504
27-May-2020 18:50:44.236,0.1865517795085907,12724,73773500,6212,-0.18793657422065735,0.6820868253707886,-0.6816422939300537,73773505
27-May-2020 18:50:45.236,0.1865764856338501,12724,73773500,6212,-0.18796390295028687,0.6820870637893677,-0.6816277503967285,73773506
27-May-2020 18:50:46.236,0.18660330772399902,12724,73773500,6212,-0.18798378109931946,0.6820820569992065,-0.6816201210021973,73773507
27-May-2020 18:50:47.236,0.18662887811660767,12724,73773500,6212,-0.188005268573761,0.6820718050003052,-0.681617021560669,73773508
27-May-2020 18:50:48.236,0.1866569221019745,12724,73773500,6212,-0.18803104758262634,0.6820653676986694,-0.6816086769104004,73773509
27-May-2020 18:50:49.236,0.18668580055236816,12724,73773500,6212,-0.18805617094039917,0.6820679903030396,-0.681591272354126,73773510
27-May-2020 18:50:50.236,0.18670988082885742,12724,73773500,6212,-0.18807470798492432,0.682060718536377,-0.6815868616104126,73773511
27-May-2020 18:50:51.236,0.1867343783378601,12724,73773500,6212,-0.1881006360054016,0.6820478439331055,-0.6815859079360962,73773512
27-May-2020 18:50:52.236,0.1867547333240509,12724,73773500,6212,-0.18812891840934753,0.6820403337478638,-0.6815799474716187,73773513
27-May-2020 18:50:53.236,0.18677905201911926,12724,73773500,6212,-0.18815463781356812,0.6820361614227295,-0.6815704107284546,73773514
27-May-2020 18:50:54.236,0.1867995262145996,12724,73773500,6212,-0.18818271160125732,0.6820251941680908,-0.6815680265426636,73773515
27-May-2020 18:50:55.236,0.18682163953781128,12724,73773500,6212,-0.18820691108703613,0.6820135116577148,-0.6815671920776367,73773516
27-May-2020 18:50:56.236,0.18684691190719604,12724,73773500,6212,-0.18822771310806274,0.6820107698440552,-0.681557297706604,73773517
27-May-2020 18:50:57.236,0.18687289953231812,12724,73773500,6212,-0.18825358152389526,0.6820106506347656,-0.6815431118011475,73773518
27-May-2020 18:50:58.236,0.18690058588981628,12724,73773500,6212,-0.18827667832374573,0.682004451751709,-0.6815352439880371,73773519
27-May-2020 18:50:59.236,0.18693405389785767,12724,73773500,6212,-0.18830129504203796,0.6819918155670166,-0.6815321445465088,73773520
27-May-2020 18:51:00.236,0.18695759773254395,12724,73773500,6212,-0.18832269310951233,0.6819902658462524,-0.6815211772918701,73773521
27-May-2020 18:51:01.236,0.1869792342185974,12724,73773500,6212,-0.1883484125137329,0.6819897890090942,-0.6815081834793091,73773522
27-May-2020 18:51:02.236,0.18700462579727173,12724,73773500,6212,-0.18837189674377441,0.6819770336151123,-0.6815077066421509,73773523
27-May-2020 18:51:03.236,0.18702909350395203,12724,73773500,6212,-0.18839791417121887,0.6819610595703125,-0.6815097332000732,73773524
27-May-2020 18:51:04.236,0.1870470941066742,12724,73773500,6212,-0.18842652440071106,0.6819576025009155,-0.6815005540847778,73773525
27-May-2020 18:51:05.236,0.1870710253715515,12724,73773500,6212,-0.1884591281414032,0.6819530725479126,-0.6814894676208496,73773526
27-May-2020 18:51:06.236,0.1870982050895691,12724,73773500,6212,-0.1884806752204895,0.6819405555725098,-0.6814887523651123,73773527
27-May-2020 18:51:07.236,0.1871231496334076,12724,73773500,6212,-0.18850576877593994,0.6819310188293457,-0.6814841032028198,73773528
27-May-2020 18:51:08.236,0.18714770674705505,12724,73773500,6212,-0.1885349452495575,0.6819314956665039,-0.681469202041626,73773529
27-May-2020 18:51:09.236,0.1871790587902069,12724,73773500,6212,-0.1885564625263214,0.6819312572479248,-0.6814547777175903,73773530
27-May-2020 18:51:10.236,0.18720439076423645,12724,73773532,6212,-0.18857142329216003,0.6819225549697876,-0.6814522743225098,73773531
27-May-2020 18:51:11.236,0.18722885847091675,12724,73773532,6212,-0.18859490752220154,0.6819149255752563,-0.6814467906951904,73773532
27-May-2020 18:51:12.236,0.1872531771659851,12724,73773532,6212,-0.18861883878707886,0.6819132566452026,-0.6814353466033936,73773533
27-May-2020 18:51:13.236,0.1872798502445221,12724,73773532,6212,-0.1886444091796875,0.6819053888320923,-0.6814284324645996,73773534
27-May-2020 18:51:14.236,0.1873021125793457,12724,73773532,6212,-0.18867045640945435,0.6818888187408447,-0.6814316511154175,73773535
27-May-2020 18:51:15.236,0.1873263716697693,12724,73773532,6212,-0.1887035369873047,0.6818761825561523,-0.6814285516738892,73773536
27-May-2020 18:51:16.236,0.18735045194625854,12756,73773532,6212,-0.1887311041355133,0.6818745136260986,-0.6814160346984863,73773537
27-May-2020 18:51:17.236,0.18737784028053284,12756,73773532,6212,-0.18875804543495178,0.6818664073944092,-0.6814091205596924,73773538
27-May-2020 18:51:18.236,0.18740016222000122,12756,73773532,6212,-0.1887820065021515,0.6818560361862183,-0.6814068555831909,73773539
27-May-2020 18:51:19.236,0.18742501735687256,12756,73773532,6212,-0.18880292773246765,0.681851863861084,-0.6813982725143433,73773540
27-May-2020 18:51:20.236,0.18745246529579163,12756,73773532,6212,-0.18882659077644348,0.6818541288375854,-0.6813815832138062,73773541
27-May-2020 18:51:21.236,0.18747931718826294,12756,73773532,6212,-0.18884944915771484,0.681849479675293,-0.681372880935669,73773542
27-May-2020 18:51:22.236,0.18750688433647156,12756,73773532,6212,-0.18886923789978027,0.681839108467102,-0.6813701391220093,73773543
27-May-2020 18:51:23.236,0.18753105401992798,12756,73773532,6212,-0.18888956308364868,0.6818324327468872,-0.6813642978668213,73773544
27-May-2020 18:51:24.236,0.18755438923835754,12756,73773532,6212,-0.18891698122024536,0.6818296909332275,-0.681352972984314,73773545
27-May-2020 18:51:25.236,0.18757322430610657,12756,73773532,6212,-0.18894752860069275,0.6818199157714844,-0.6813492774963379,73773546
27-May-2020 18:51:26.236,0.1875966489315033,12756,73773532,6212,-0.1889708936214447,0.6818023920059204,-0.6813538074493408,73773547
27-May-2020 18:51:27.236,0.18762299418449402,12756,73773532,6212,-0.1890033781528473,0.6817919015884399,-0.6813478469848633,73773548
27-May-2020 18:51:28.236,0.18764522671699524,12756,73773532,6212,-0.18903440237045288,0.6817923784255981,-0.681333065032959,73773549
27-May-2020 18:51:29.236,0.18767321109771729,12756,73773532,6212,-0.18905559182167053,0.6817805767059326,-0.6813310384750366,73773550
27-May-2020 18:51:30.236,0.18770447373390198,12756,73773532,6212,-0.18907412886619568,0.6817721128463745,-0.681326150894165,73773551
27-May-2020 18:51:31.236,0.1877274215221405,12756,73773532,6212,-0.18909862637519836,0.6817727088928223,-0.6813122034072876,73773552
27-May-2020 18:51:32.236,0.1877504289150238,12756,73773532,6212,-0.18912369012832642,0.68177330493927,-0.681298017501831,73773553
27-May-2020 18:51:33.236,0.18778005242347717,12756,73773532,6212,-0.18914002180099487,0.6817649602890015,-0.6812937259674072,73773554
27-May-2020 18:51:34.236,0.18780729174613953,12756,73773532,6212,-0.18916520476341248,0.6817542314529419,-0.6812902688980103,73773555
27-May-2020 18:51:35.236,0.18782716989517212,12756,73773532,6212,-0.1892000138759613,0.6817514896392822,-0.6812779903411865,73773556
27-May-2020 18:51:36.236,0.18785139918327332,12756,73773532,6212,-0.18922707438468933,0.6817439794540405,-0.6812711954116821,73773557
27-May-2020 18:51:37.236,0.18787461519241333,12756,73773532,6212,-0.18924835324287415,0.6817300319671631,-0.6812728643417358,73773558
27-May-2020 18:51:38.236,0.18789741396903992,12756,73773532,6212,-0.18927940726280212,0.6817185878753662,-0.6812691688537598,73773559
27-May-2020 18:51:39.236,0.1879223883152008,12756,73773532,6212,-0.18930986523628235,0.6817141771316528,-0.6812584400177002,73773560
27-May-2020 18:51:40.236,0.18794938921928406,12756,73773532,6212,-0.189326673746109,0.6817115545272827,-0.6812489032745361,73773561
27-May-2020 18:51:41.236,0.18797624111175537,12756,73773532,6212,-0.18934589624404907,0.6817003488540649,-0.6812474727630615,73773562
27-May-2020 18:51:42.236,0.18800285458564758,12756,73773564,6219,-0.18937119841575623,0.6816939115524292,-0.6812396049499512,73773563
27-May-2020 18:51:43.236,0.18802618980407715,12756,73773564,6219,-0.18938827514648438,0.6816954612731934,-0.6812266111373901,73773564
27-May-2020 18:51:44.236,0.1880568563938141,12756,73773564,6219,-0.18941465020179749,0.6816921234130859,-0.6812142133712769,73773565
27-May-2020 18:51:45.236,0.18808028101921082,12756,73773564,6219,-0.18943849205970764,0.6816796064376831,-0.6812136173248291,73773566
27-May-2020 18:51:46.236,0.1881016194820404,12756,73773564,6219,-0.18946519494056702,0.6816713809967041,-0.6812087297439575,73773567
27-May-2020 18:51:47.236,0.18812689185142517,12756,73773564,6219,-0.18949678540229797,0.6816654205322266,-0.6811988353729248,73773568
27-May-2020 18:51:48.236,0.18814519047737122,12788,73773564,6219,-0.18952330946922302,0.6816592216491699,-0.6811928749084473,73773569
27-May-2020 18:51:49.236,0.1881667673587799,12788,73773564,6219,-0.18954995274543762,0.681645393371582,-0.6811928749084473,73773570
27-May-2020 18:51:50.236,0.18819665908813477,12788,73773564,6219,-0.18958038091659546,0.6816345453262329,-0.6811869144439697,73773571
27-May-2020 18:51:51.236,0.18821778893470764,12788,73773564,6219,-0.1895999014377594,0.6816360950469971,-0.6811741590499878,73773572
27-May-2020 18:51:52.236,0.18824627995491028,12788,73773564,6219,-0.18962642550468445,0.6816297769546509,-0.681165337562561,73773573
27-May-2020 18:51:53.236,0.1882762908935547,12788,73773564,6219,-0.18964606523513794,0.6816196441650391,-0.6811617612838745,73773574
27-May-2020 18:51:54.236,0.18830379843711853,12788,73773564,6219,-0.189663827419281,0.6816155910491943,-0.6811530590057373,73773575
27-May-2020 18:51:55.236,0.18832293152809143,12788,73773564,6219,-0.189687579870224,0.6816165447235107,-0.6811403036117554,73773576
27-May-2020 18:51:56.236,0.18834593892097473,12788,73773564,6219,-0.18971502780914307,0.6816078424453735,-0.6811350584030151,73773577
27-May-2020 18:51:57.236,0.18837544322013855,12788,73773564,6219,-0.18973803520202637,0.6815930604934692,-0.6811354160308838,73773578
27-May-2020 18:51:58.236,0.18839216232299805,12788,73773564,6219,-0.18976184725761414,0.6815853118896484,-0.6811317205429077,73773579
27-May-2020 18:51:59.236,0.1884128451347351,12788,73773564,6219,-0.18979772925376892,0.6815825700759888,-0.6811189651489258,73773580
27-May-2020 18:52:00.236,0.18844062089920044,12788,73773564,6219,-0.18982118368148804,0.6815701723098755,-0.681117057800293,73773581
27-May-2020 18:52:01.236,0.1884702742099762,12788,73773564,6219,-0.1898488700389862,0.681556224822998,-0.6811151504516602,73773582
27-May-2020 18:52:02.236,0.18849366903305054,12788,73773564,6219,-0.18987643718719482,0.6815550327301025,-0.6811023950576782,73773583
27-May-2020 18:52:03.236,0.1885233223438263,12788,73773564,6219,-0.1899029016494751,0.6815561056137085,-0.6810853481292725,73773584
27-May-2020 18:52:04.236,0.18855392932891846,12788,73773564,6219,-0.18991807103157043,0.6815478801727295,-0.6810808181762695,73773585
27-May-2020 18:52:05.236,0.18857568502426147,12788,73773564,6219,-0.1899355947971344,0.6815415620803833,-0.681076169013977,73773586
27-May-2020 18:52:06.236,0.18859761953353882,12788,73773564,6219,-0.18996334075927734,0.6815406084060669,-0.6810636520385742,73773587
27-May-2020 18:52:07.236,0.18862250447273254,12788,73773564,6219,-0.1899867057800293,0.6815329790115356,-0.6810576915740967,73773588
27-May-2020 18:52:08.236,0.18864646553993225,12788,73773564,6219,-0.19000977277755737,0.6815201044082642,-0.6810575723648071,73773589
27-May-2020 18:52:09.236,0.18866685032844543,12788,73773564,6219,-0.19003930687904358,0.6815077066421509,-0.6810561418533325,73773590
27-May-2020 18:52:10.236,0.18868869543075562,12788,73773564,6219,-0.19007083773612976,0.6815006732940674,-0.6810483932495117,73773591
27-May-2020 18:52:11.236,0.18871748447418213,12788,73773564,6219,-0.19009459018707275,0.6814943552017212,-0.6810399293899536,73773592
27-May-2020 18:52:12.236,0.18874239921569824,12788,73773564,6219,-0.1901189684867859,0.6814831495285034,-0.6810375452041626,73773593
27-May-2020 18:52:13.236,0.18876367807388306,12788,73773564,6219,-0.1901416778564453,0.6814783811569214,-0.6810297966003418,73773594
27-May-2020 18:52:14.236,0.18879422545433044,12788,73773596,6212,-0.1901669204235077,0.6814788579940796,-0.681013822555542,73773595
27-May-2020 18:52:15.236,0.18882450461387634,12788,73773596,6212,-0.19018906354904175,0.6814756393432617,-0.6810026168823242,73773596
27-May-2020 18:52:16.236,0.18884703516960144,12788,73773596,6212,-0.19021189212799072,0.6814661026000977,-0.6809995174407959,73773597
27-May-2020 18:52:17.236,0.18887653946876526,12788,73773596,6212,-0.19023796916007996,0.6814584732055664,-0.6809918880462646,73773598
27-May-2020 18:52:18.236,0.18889737129211426,12788,73773596,6212,-0.19025859236717224,0.6814554929733276,-0.6809831857681274,73773599
27-May-2020 18:52:19.236,0.18892118334770203,12788,73773596,6212,-0.1902880072593689,0.6814481019973755,-0.6809757947921753,73773600
27-May-2020 18:52:20.236,0.18894296884536743,12820,73773596,6212,-0.1903139352798462,0.6814321279525757,-0.680978536605835,73773601
27-May-2020 18:52:21.236,0.18896600604057312,12820,73773596,6212,-0.1903373897075653,0.6814248561859131,-0.6809729337692261,73773602
27-May-2020 18:52:22.236,0.18898877501487732,12820,73773596,6212,-0.19036799669265747,0.6814209222793579,-0.6809618473052979,73773603
27-May-2020 18:52:23.236,0.18901360034942627,12820,73773596,6212,-0.19039511680603027,0.6814124584197998,-0.6809558868408203,73773604
27-May-2020 18:52:24.236,0.18904578685760498,12820,73773596,6212,-0.19041675329208374,0.681401252746582,-0.6809521913528442,73773605
27-May-2020 18:52:25.236,0.1890726089477539,12820,73773596,6212,-0.19043883681297302,0.6813961267471313,-0.6809432506561279,73773606
27-May-2020 18:52:26.236,0.1890946328639984,12820,73773596,6212,-0.19046491384506226,0.6813986301422119,-0.6809273958206177,73773607
27-May-2020 18:52:27.236,0.1891288161277771,12820,73773596,6212,-0.19049009680747986,0.6813915967941284,-0.6809183359146118,73773608
27-May-2020 18:52:28.236,0.18915241956710815,12820,73773596,6212,-0.19050949811935425,0.681380033493042,-0.680917501449585,73773609
27-May-2020 18:52:29.236,0.1891714632511139,12820,73773596,6212,-0.19053667783737183,0.6813762187957764,-0.6809089183807373,73773610
27-May-2020 18:52:30.236,0.1891908347606659,12820,73773596,6212,-0.19056305289268494,0.6813727617263794,-0.6808992624282837,73773611
27-May-2020 18:52:31.236,0.1892174482345581,12820,73773596,6212,-0.19058892130851746,0.6813575029373169,-0.6808998584747314,73773612
27-May-2020 18:52:32.236,0.18924036622047424,12820,73773596,6212,-0.19061574339866638,0.6813437938690186,-0.680899977684021,73773613
27-May-2020 18:52:33.236,0.1892639398574829,12820,73773596,6212,-0.19064739346504211,0.6813409328460693,-0.6808872222900391,73773614
27-May-2020 18:52:34.236,0.18928661942481995,12820,73773596,6212,-0.1906690001487732,0.6813372373580933,-0.6808786392211914,73773615
27-May-2020 18:52:35.236,0.18931645154953003,12820,73773596,6212,-0.1906929910182953,0.6813279390335083,-0.680872917175293,73773616
27-May-2020 18:52:36.236,0.18934500217437744,12820,73773596,6212,-0.19071358442306519,0.6813185214996338,-0.6808687448501587,73773617
27-May-2020 18:52:37.236,0.1893681287765503,12820,73773596,6212,-0.19073417782783508,0.6813195943832397,-0.6808555126190186,73773618
27-May-2020 18:52:38.236,0.18939369916915894,12820,73773596,6212,-0.1907562017440796,0.6813188791275024,-0.6808428764343262,73773619
27-May-2020 18:52:39.236,0.1894228756427765,12820,73773596,6212,-0.19078001379966736,0.6813061237335205,-0.6808409690856934,73773620
27-May-2020 18:52:40.236,0.18944349884986877,12820,73773596,6212,-0.19080442190170288,0.6812952756881714,-0.680838942527771,73773621
27-May-2020 18:52:41.236,0.18946465849876404,12820,73773596,6212,-0.19083759188652039,0.6812903881072998,-0.6808286905288696,73773622
27-May-2020 18:52:42.236,0.1894870102405548,12820,73773596,6212,-0.1908634901046753,0.681283712387085,-0.6808220148086548,73773623
27-May-2020 18:52:43.236,0.18951168656349182,12820,73773596,6212,-0.19089001417160034,0.6812684535980225,-0.6808228492736816,73773624
27-May-2020 18:52:44.236,0.18953374028205872,12820,73773596,6212,-0.19091686606407166,0.6812609434127808,-0.6808167695999146,73773625
27-May-2020 18:52:45.236,0.18955880403518677,12820,73773596,6212,-0.1909412145614624,0.6812623739242554,-0.6808016300201416,73773626
27-May-2020 18:52:46.236,0.18958780169487,12820,73773628,6212,-0.19096550345420837,0.6812565326690674,-0.6807924509048462,73773627
27-May-2020 18:52:47.236,0.18961510062217712,12820,73773628,6212,-0.19098466634750366,0.6812471151351929,-0.6807892322540283,73773628
27-May-2020 18:52:48.236,0.18964043259620667,12820,73773628,6212,-0.19101175665855408,0.6812402009963989,-0.6807808876037598,73773629
27-May-2020 18:52:49.236,0.18966615200042725,12820,73773628,6212,-0.19103267788887024,0.6812398433685303,-0.6807683706283569,73773630
27-May-2020 18:52:50.236,0.18969115614891052,12820,73773628,6212,-0.1910577416419983,0.6812337636947632,-0.6807606220245361,73773631
27-May-2020 18:52:51.236,0.18971341848373413,12820,73773628,6212,-0.1910819411277771,0.6812189817428589,-0.6807621717453003,73773632
27-May-2020 18:52:52.236,0.18973708152770996,12852,73773628,6212,-0.19110891222953796,0.6812103986740112,-0.6807569265365601,73773633
27-May-2020 18:52:53.236,0.18975570797920227,12852,73773628,6212,-0.19113501906394958,0.6812068223953247,-0.6807481050491333,73773634
27-May-2020 18:52:54.236,0.18978211283683777,12852,73773628,6212,-0.19116544723510742,0.6811957359313965,-0.6807428598403931,73773635
27-May-2020 18:52:55.236,0.1898084282875061,12852,73773628,6212,-0.19118976593017578,0.6811821460723877,-0.6807425022125244,73773636
27-May-2020 18:52:56.236,0.189832866191864,12852,73773628,6212,-0.19121220707893372,0.681179404258728,-0.6807321310043335,73773637
27-May-2020 18:52:57.236,0.18986213207244873,12852,73773628,6212,-0.19124040007591248,0.6811789274215698,-0.6807165145874023,73773638
27-May-2020 18:52:58.236,0.189888596534729,12852,73773628,6212,-0.19125986099243164,0.6811734437942505,-0.6807092428207397,73773639
27-May-2020 18:52:59.236,0.189917653799057,12852,73773628,6212,-0.19127783179283142,0.6811650991439819,-0.6807042360305786,73773640
27-May-2020 18:53:00.236,0.1899409294128418,12852,73773628,6212,-0.19130432605743408,0.6811615228652954,-0.6806941032409668,73773641
27-May-2020 18:53:01.236,0.18996232748031616,12852,73773628,6212,-0.19132915139198303,0.6811597347259521,-0.6806831359863281,73773642
27-May-2020 18:53:02.236,0.18998920917510986,12852,73773628,6212,-0.19135326147079468,0.6811474561691284,-0.6806806325912476,73773643
27-May-2020 18:53:03.236,0.19001337885856628,12852,73773628,6212,-0.19138175249099731,0.6811320781707764,-0.6806813478469849,73773644
27-May-2020 18:53:04.236,0.1900334358215332,12852,73773628,6212,-0.19141337275505066,0.6811261177062988,-0.6806728839874268,73773645
27-May-2020 18:53:05.236,0.19005489349365234,12852,73773628,6212,-0.19143852591514587,0.6811211109161377,-0.6806648969650269,73773646
27-May-2020 18:53:06.236,0.19008052349090576,12852,73773628,6212,-0.19145828485488892,0.6811083555221558,-0.6806648969650269,73773647
27-May-2020 18:53:07.236,0.19010674953460693,12852,73773628,6212,-0.19148588180541992,0.6810994148254395,-0.6806586980819702,73773648
27-May-2020 18:53:08.236,0.19013214111328125,12852,73773628,6212,-0.19151240587234497,0.6811013221740723,-0.6806424856185913,73773649
27-May-2020 18:53:09.236,0.19015923142433167,12852,73773628,6212,-0.1915293037891388,0.6810988187789917,-0.6806327104568481,73773650
27-May-2020 18:53:10.236,0.19018959999084473,12852,73773628,6212,-0.19155314564704895,0.6810897588729858,-0.680626630783081,73773651
27-May-2020 18:53:11.236,0.19021540880203247,12852,73773628,6212,-0.19157734513282776,0.6810817718505859,-0.680620551109314,73773652
27-May-2020 18:53:12.236,0.19023776054382324,12852,73773628,6212,-0.19160345196723938,0.6810804605484009,-0.6806083917617798,73773653
27-May-2020 18:53:13.236,0.19026514887809753,12852,73773628,6212,-0.1916322112083435,0.6810730695724487,-0.6805998086929321,73773654
27-May-2020 18:53:14.236,0.19028446078300476,12852,73773628,6212,-0.19165602326393127,0.6810613870620728,-0.6805992126464844,73773655
27-May-2020 18:53:15.236,0.190306156873703,12852,73773628,6212,-0.19168156385421753,0.6810485124588013,-0.6805988550186157,73773656
27-May-2020 18:53:16.236,0.19032806158065796,12852,73773628,6212,-0.19170942902565002,0.681045413017273,-0.6805881261825562,73773657
27-May-2020 18:53:17.236,0.19035199284553528,12852,73773628,6212,-0.19173359870910645,0.6810390949249268,-0.6805810928344727,73773658
27-May-2020 18:53:18.236,0.1903826892375946,12852,73773660,6219,-0.19175881147384644,0.6810275316238403,-0.6805766820907593,73773659
27-May-2020 18:53:19.236,0.19041091203689575,12852,73773660,6219,-0.19178622961044312,0.6810206174850464,-0.6805679798126221,73773660
27-May-2020 18:53:20.236,0.190436452627182,12852,73773660,6219,-0.19180533289909363,0.6810221672058105,-0.6805540323257446,73773661
27-May-2020 18:53:21.236,0.19046133756637573,12852,73773660,6219,-0.19182392954826355,0.6810182332992554,-0.680545449256897,73773662
27-May-2020 18:53:22.236,0.19049078226089478,12852,73773660,6219,-0.19185292720794678,0.6810057163238525,-0.6805418729782104,73773663
27-May-2020 18:53:23.236,0.19051304459571838,12852,73773660,6219,-0.19187495112419128,0.6809999942779541,-0.6805353164672852,73773664
27-May-2020 18:53:24.236,0.19053500890731812,12884,73773660,6219,-0.1919059157371521,0.6809952259063721,-0.6805251836776733,73773665
27-May-2020 18:53:25.236,0.19055506587028503,12884,73773660,6219,-0.19192564487457275,0.6809866428375244,-0.680522084236145,73773666
27-May-2020 18:53:26.236,0.19058135151863098,12884,73773660,6219,-0.19195368885993958,0.6809723377227783,-0.6805213689804077,73773667
27-May-2020 18:53:27.236,0.19060367345809937,12884,73773660,6219,-0.19198381900787354,0.6809649467468262,-0.6805142164230347,73773668
27-May-2020 18:53:28.236,0.19062644243240356,12884,73773660,6219,-0.19201040267944336,0.6809641122817993,-0.6805011034011841,73773669
27-May-2020 18:53:29.236,0.1906537115573883,12884,73773660,6219,-0.19203147292137146,0.6809545755386353,-0.6804968118667603,73773670
27-May-2020 18:53:30.236,0.19068029522895813,12884,73773660,6219,-0.19205009937286377,0.680945873260498,-0.680492639541626,73773671
27-May-2020 18:53:31.236,0.19070681929588318,12884,73773660,6219,-0.19207602739334106,0.6809444427490234,-0.6804797649383545,73773672
27-May-2020 18:53:32.236,0.19073352217674255,12884,73773660,6219,-0.19210249185562134,0.6809430122375488,-0.6804659366607666,73773673
27-May-2020 18:53:33.236,0.19076383113861084,12884,73773660,6219,-0.19212287664413452,0.6809319257736206,-0.6804628372192383,73773674
27-May-2020 18:53:34.236,0.19078782200813293,12884,73773660,6219,-0.1921481192111969,0.680921196937561,-0.6804599761962891,73773675
27-May-2020 18:53:35.236,0.19080641865730286,12884,73773660,6219,-0.19217726588249207,0.6809177398681641,-0.6804498434066772,73773676
27-May-2020 18:53:36.236,0.19083210825920105,12884,73773660,6219,-0.19220304489135742,0.6809123754501343,-0.6804407835006714,73773677
27-May-2020 18:53:37.236,0.19085422158241272,12884,73773660,6219,-0.19222548604011536,0.6808981895446777,-0.6804423332214355,73773678
27-May-2020 18:53:38.236,0.190876305103302,12884,73773660,6219,-0.19225537776947021,0.6808888912200928,-0.6804369688034058,73773679
27-May-2020 18:53:39.236,0.19089707732200623,12884,73773660,6219,-0.1922779381275177,0.6808872222900391,-0.6804265975952148,73773680
27-May-2020 18:53:40.236,0.1909269094467163,12884,73773660,6219,-0.19230055809020996,0.6808826923370361,-0.6804163455963135,73773681
27-May-2020 18:53:41.236,0.19095396995544434,12884,73773660,6219,-0.19232377409934998,0.680872917175293,-0.6804119348526001,73773682
27-May-2020 18:53:42.236,0.19098320603370667,12884,73773660,6219,-0.19235393404960632,0.6808671951293945,-0.6804008483886719,73773683
27-May-2020 18:53:43.236,0.19100895524024963,12884,73773660,6219,-0.1923750340938568,0.6808671951293945,-0.6803877353668213,73773684
27-May-2020 18:53:44.236,0.19103708863258362,12884,73773660,6219,-0.19239753484725952,0.6808593273162842,-0.6803814172744751,73773685
27-May-2020 18:53:45.236,0.19106200337409973,12884,73773660,6219,-0.1924273669719696,0.6808475255966187,-0.6803778409957886,73773686
27-May-2020 18:53:46.236,0.19108080863952637,12884,73773660,6219,-0.19245371222496033,0.6808395385742188,-0.6803731918334961,73773687
27-May-2020 18:53:47.236,0.1911066174507141,12884,73773660,6219,-0.19247454404830933,0.6808342933654785,-0.6803653240203857,73773688
27-May-2020 18:53:48.236,0.1911296844482422,12884,73773660,6219,-0.19249865412712097,0.68082594871521,-0.6803600788116455,73773689
27-May-2020 18:53:49.236,0.19114622473716736,12884,73773660,6219,-0.19253185391426086,0.6808152198791504,-0.6803568601608276,73773690
27-May-2020 18:53:50.236,0.19117605686187744,12884,73773692,6219,-0.19255125522613525,0.680808424949646,-0.6803497076034546,73773691
27-May-2020 18:53:51.236,0.19120723009109497,12884,73773692,6219,-0.19257313013076782,0.680806040763855,-0.6803370714187622,73773692
27-May-2020 18:53:52.236,0.1912309229373932,12884,73773692,6219,-0.19259849190711975,0.6808023452758789,-0.6803270578384399,73773693
27-May-2020 18:53:53.236,0.1912558376789093,12884,73773692,6219,-0.19263073801994324,0.6807914972305298,-0.6803216934204102,73773694
27-May-2020 18:53:54.236,0.19128602743148804,12884,73773692,6219,-0.19264018535614014,0.6807875633239746,-0.6803144216537476,73773695
27-May-2020 18:53:55.236,0.19131281971931458,12884,73773692,6219,-0.19266945123672485,0.6807841062545776,-0.6803021430969238,73773696
27-May-2020 18:53:56.236,0.19132891297340393,12916,73773692,6219,-0.19270554184913635,0.6807750463485718,-0.6802965402603149,73773697
27-May-2020 18:53:57.236,0.19135594367980957,12916,73773692,6219,-0.19272279739379883,0.6807602643966675,-0.680298924446106,73773698
27-May-2020 18:53:58.236,0.19138339161872864,12916,73773692,6219,-0.19274327158927917,0.6807538270950317,-0.6802918910980225,73773699
27-May-2020 18:53:59.236,0.19139882922172546,12916,73773692,6219,-0.19278007745742798,0.6807504892349243,-0.6802805662155151,73773700
27-May-2020 18:54:00.236,0.1914202868938446,12916,73773692,6219,-0.19280198216438293,0.6807419061660767,-0.6802767515182495,73773701
27-May-2020 18:54:01.236,0.19145387411117554,12916,73773692,6219,-0.1928161382675171,0.6807312965393066,-0.6802740097045898,73773702
27-May-2020 18:54:02.236,0.19147661328315735,12916,73773692,6219,-0.19284841418266296,0.6807299852371216,-0.6802598237991333,73773703
27-May-2020 18:54:03.236,0.19149845838546753,12916,73773692,6219,-0.1928788423538208,0.6807295083999634,-0.6802455186843872,73773704
27-May-2020 18:54:04.236,0.19153118133544922,12916,73773692,6219,-0.19289466738700867,0.6807198524475098,-0.6802412271499634,73773705
27-May-2020 18:54:05.236,0.19156119227409363,12916,73773692,6219,-0.19291409850120544,0.680709958076477,-0.6802371740341187,73773706
27-May-2020 18:54:06.236,0.1915760040283203,12916,73773692,6219,-0.1929427683353424,0.6807068586349487,-0.6802279949188232,73773707
27-May-2020 18:54:07.236,0.19160136580467224,12916,73773692,6219,-0.19296598434448242,0.6806994676589966,-0.6802215576171875,73773708
27-May-2020 18:54:08.236,0.19162976741790771,12916,73773692,6219,-0.19298690557479858,0.6806875467300415,-0.6802197694778442,73773709
27-May-2020 18:54:09.236,0.19164788722991943,12916,73773692,6219,-0.19302043318748474,0.6806780099868774,-0.6802146434783936,73773710
27-May-2020 18:54:10.236,0.19166895747184753,12916,73773692,6219,-0.19304728507995605,0.6806716918945312,-0.6802074909210205,73773711
27-May-2020 18:54:11.236,0.1916997730731964,12916,73773692,6219,-0.19306394457817078,0.6806650161743164,-0.6802005767822266,73773712
27-May-2020 18:54:12.236,0.1917271614074707,12916,73773692,6219,-0.1930919587612152,0.680657148361206,-0.6801931858062744,73773713
27-May-2020 18:54:13.236,0.19174951314926147,12916,73773692,6219,-0.1931227147579193,0.6806504726409912,-0.6801843643188477,73773714
27-May-2020 18:54:14.236,0.19177809357643127,12916,73773692,6219,-0.19313785433769226,0.6806501150131226,-0.680172324180603,73773715
27-May-2020 18:54:15.236,0.1918080449104309,12916,73773692,6219,-0.1931607723236084,0.6806442737579346,-0.6801631450653076,73773716
27-May-2020 18:54:16.236,0.1918298602104187,12916,73773692,6219,-0.19319045543670654,0.6806378364562988,-0.6801552772521973,73773717
27-May-2020 18:54:17.236,0.19185194373130798,12916,73773692,6219,-0.1932123601436615,0.6806284189224243,-0.680152416229248,73773718
27-May-2020 18:54:18.236,0.19188150763511658,12916,73773692,6219,-0.19323289394378662,0.6806223392486572,-0.680144190788269,73773719
27-May-2020 18:54:19.236,0.19190341234207153,12916,73773692,6219,-0.1932632327079773,0.680612325668335,-0.6801393032073975,73773720
27-May-2020 18:54:20.236,0.19192257523536682,12916,73773692,6219,-0.19329282641410828,0.6805994510650635,-0.680138349533081,73773721
27-May-2020 18:54:21.236,0.19195052981376648,12916,73773692,6219,-0.19331589341163635,0.680591344833374,-0.6801316738128662,73773722
27-May-2020 18:54:22.236,0.19197756052017212,12916,73773724,6212,-0.19333773851394653,0.680586576461792,-0.6801227331161499,73773723
27-May-2020 18:54:23.236,0.19199585914611816,12916,73773724,6212,-0.19336727261543274,0.68058180809021,-0.6801143884658813,73773724
27-May-2020 18:54:24.236,0.19202274084091187,12916,73773724,6212,-0.1933903694152832,0.6805753707885742,-0.6801066398620605,73773725
27-May-2020 18:54:25.236,0.19205325841903687,12916,73773724,6212,-0.19340571761131287,0.6805709600448608,-0.6800980567932129,73773726
27-May-2020 18:54:26.236,0.19207772612571716,12916,73773724,6212,-0.1934313178062439,0.6805676221847534,-0.6800870895385742,73773727
27-May-2020 18:54:27.236,0.1920984387397766,12916,73773724,6212,-0.193465918302536,0.6805592775344849,-0.680079460144043,73773728
27-May-2020 18:54:28.236,0.19212937355041504,12948,73773724,6212,-0.19348621368408203,0.6805496215820312,-0.6800750494003296,73773729
27-May-2020 18:54:29.236,0.1921558976173401,12948,73773724,6212,-0.19350436329841614,0.6805403232574463,-0.6800718307495117,73773730
27-May-2020 18:54:30.236,0.19217604398727417,12948,73773724,6212,-0.19354143738746643,0.6805338859558105,-0.6800615787506104,73773731
27-May-2020 18:54:31.236,0.19219622015953064,12948,73773724,6212,-0.1935696303844452,0.6805243492126465,-0.6800577640533447,73773732
27-May-2020 18:54:32.236,0.19222772121429443,12948,73773724,6212,-0.19358596205711365,0.6805126667022705,-0.6800559759140015,73773733
27-May-2020 18:54:33.236,0.19224783778190613,12948,73773724,6212,-0.19361409544944763,0.6805096864700317,-0.6800448894500732,73773734
27-May-2020 18:54:34.236,0.19226861000061035,12948,73773724,6212,-0.19364240765571594,0.6805058717727661,-0.6800346374511719,73773735
27-May-2020 18:54:35.236,0.1922973096370697,12948,73773724,6212,-0.19366082549095154,0.6804991960525513,-0.680027961730957,73773736
27-May-2020 18:54:36.236,0.1923312246799469,12948,73773724,6212,-0.1936788260936737,0.6804907321929932,-0.6800220012664795,73773737
27-May-2020 18:54:37.236,0.1923476755619049,12948,73773724,6212,-0.19370761513710022,0.6804887056350708,-0.6800111532211304,73773738
27-May-2020 18:54:38.236,0.19237440824508667,12948,73773724,6212,-0.19372785091400146,0.6804822683334351,-0.6800041198730469,73773739
27-May-2020 18:54:39.236,0.1924019455909729,12948,73773724,6212,-0.1937481164932251,0.6804715394973755,-0.6800014972686768,73773740
27-May-2020 18:54:40.236,0.19242563843727112,12948,73773724,6212,-0.1937803328037262,0.6804639101028442,-0.6799931526184082,73773741
27-May-2020 18:54:41.236,0.19244590401649475,12948,73773724,6212,-0.19381332397460938,0.6804553270339966,-0.679986834526062,73773742
27-May-2020 18:54:42.236,0.19247445464134216,12948,73773724,6212,-0.1938363015651703,0.6804455518722534,-0.6799817085266113,73773743
27-May-2020 18:54:43.236,0.19249755144119263,12948,73773724,6212,-0.19386455416679382,0.6804357767105103,-0.6799770593643188,73773744
27-May-2020 18:54:44.236,0.1925189197063446,12948,73773724,6212,-0.19389253854751587,0.6804304122924805,-0.6799683570861816,73773745
27-May-2020 18:54:45.236,0.1925448179244995,12948,73773724,6212,-0.1939115822315216,0.6804238557815552,-0.679962158203125,73773746
27-May-2020 18:54:46.236,0.19257724285125732,12948,73773724,6212,-0.19393619894981384,0.6804184913635254,-0.6799514293670654,73773747
27-May-2020 18:54:47.236,0.1925981640815735,12948,73773724,6212,-0.19396254420280457,0.6804153919219971,-0.6799410581588745,73773748
27-May-2020 18:54:48.236,0.19262197613716125,12948,73773724,6212,-0.19398152828216553,0.6804102659225464,-0.679934024810791,73773749
27-May-2020 18:54:49.236,0.19265109300613403,12948,73773724,6212,-0.19399863481521606,0.6804038286209106,-0.6799271106719971,73773750
27-May-2020 18:54:50.236,0.19267258048057556,12948,73773724,6212,-0.19402533769607544,0.6803956031799316,-0.6799215078353882,73773751
27-May-2020 18:54:51.236,0.1926935315132141,12948,73773724,6212,-0.19405776262283325,0.6803848743438721,-0.6799170970916748,73773752
27-May-2020 18:54:52.236,0.19272109866142273,12948,73773724,6212,-0.19408246874809265,0.680374264717102,-0.6799130439758301,73773753
27-May-2020 18:54:53.236,0.19274744391441345,12948,73773724,6212,-0.1941107213497162,0.6803650856018066,-0.6799067258834839,73773754
27-May-2020 18:54:54.236,0.19276481866836548,12948,73773756,6219,-0.19414222240447998,0.6803582906723022,-0.6798995733261108,73773755
27-May-2020 18:54:55.236,0.1927890181541443,12948,73773756,6219,-0.1941639482975006,0.6803497076034546,-0.6798950433731079,73773756
27-May-2020 18:54:56.236,0.19282042980194092,12948,73773756,6219,-0.1941809356212616,0.6803449392318726,-0.679885983467102,73773757
27-May-2020 18:54:57.236,0.19284188747406006,12948,73773756,6219,-0.19421353936195374,0.6803414821624756,-0.679874062538147,73773758
27-May-2020 18:54:58.236,0.19286680221557617,12948,73773756,6219,-0.19423753023147583,0.6803374290466309,-0.6798644065856934,73773759
27-May-2020 18:54:59.236,0.19289493560791016,12948,73773756,6219,-0.1942494809627533,0.6803315877914429,-0.6798586845397949,73773760
27-May-2020 18:55:00.236,0.19292312860488892,12980,73773756,6219,-0.1942739486694336,0.6803250312805176,-0.6798503398895264,73773761
27-May-2020 18:55:01.236,0.19293877482414246,12980,73773756,6219,-0.19430407881736755,0.68031907081604,-0.6798434257507324,73773762
27-May-2020 18:55:02.236,0.19296276569366455,12980,73773756,6219,-0.1943274736404419,0.6803081035614014,-0.6798404455184937,73773763
27-May-2020 18:55:03.236,0.192994624376297,12980,73773756,6219,-0.19435381889343262,0.6802955865859985,-0.6798365116119385,73773764
27-May-2020 18:55:04.236,0.1930166482925415,12980,73773756,6219,-0.19438320398330688,0.6802865266799927,-0.6798309087753296,73773765
27-May-2020 18:55:05.236,0.19303348660469055,12980,73773756,6219,-0.19440996646881104,0.6802806854248047,-0.6798244714736938,73773766
27-May-2020 18:55:06.236,0.19306468963623047,12980,73773756,6219,-0.19443157315254211,0.6802713871002197,-0.6798185110092163,73773767
27-May-2020 18:55:07.236,0.19309455156326294,12980,73773756,6219,-0.1944553554058075,0.6802651882171631,-0.6798096895217896,73773768
27-May-2020 18:55:08.236,0.19311347603797913,12980,73773756,6219,-0.19448351860046387,0.6802622079849243,-0.6797991991043091,73773769
27-May-2020 18:55:09.236,0.19314181804656982,12980,73773756,6219,-0.19450750946998596,0.6802583932876587,-0.6797882318496704,73773770
27-May-2020 18:55:10.236,0.1931697130203247,12980,73773756,6219,-0.19452232122421265,0.6802515983581543,-0.6797828674316406,73773771
27-May-2020 18:55:11.236,0.1931908130645752,12980,73773756,6219,-0.19455289840698242,0.6802442073822021,-0.6797753572463989,73773772
27-May-2020 18:55:12.236,0.19321146607398987,12980,73773756,6219,-0.1945807933807373,0.6802387237548828,-0.6797670125961304,73773773
27-May-2020 18:55:13.236,0.19323936104774475,12980,73773756,6219,-0.194603830575943,0.6802283525466919,-0.679762601852417,73773774
27-May-2020 18:55:14.236,0.19326314330101013,12980,73773756,6219,-0.1946309506893158,0.6802161931991577,-0.6797603368759155,73773775
27-May-2020 18:55:15.236,0.19328120350837708,12980,73773756,6219,-0.19466137886047363,0.680208683013916,-0.6797540187835693,73773776
27-May-2020 18:55:16.236,0.193309485912323,12980,73773756,6219,-0.19468295574188232,0.6802003383636475,-0.6797484159469604,73773777
27-May-2020 18:55:17.236,0.19333645701408386,12980,73773756,6219,-0.19470271468162537,0.6801953315734863,-0.6797398328781128,73773778
27-May-2020 18:55:18.236,0.1933557391166687,12980,73773756,6219,-0.194728821516037,0.6801892518997192,-0.6797330379486084,73773779
27-May-2020 18:55:19.236,0.1933872103691101,12980,73773756,6219,-0.1947537660598755,0.6801822185516357,-0.6797240972518921,73773780
27-May-2020 18:55:20.236,0.1934167742729187,12980,73773756,6219,-0.19477269053459167,0.6801786422729492,-0.6797138452529907,73773781
27-May-2020 18:55:21.236,0.19344013929367065,12980,73773756,6219,-0.19480064511299133,0.6801728010177612,-0.6797047853469849,73773782
27-May-2020 18:55:22.236,0.19346141815185547,12980,73773756,6219,-0.1948293149471283,0.6801658868789673,-0.6796975135803223,73773783
27-May-2020 18:55:23.236,0.19348955154418945,12980,73773756,6219,-0.19484871625900269,0.6801559925079346,-0.6796941757202148,73773784
27-May-2020 18:55:24.236,0.19351276755332947,12980,73773756,6219,-0.19487923383712769,0.6801483631134033,-0.6796861886978149,73773785
27-May-2020 18:55:25.236,0.19353079795837402,12980,73773756,6219,-0.19491317868232727,0.6801412105560303,-0.6796784400939941,73773786
27-May-2020 18:55:26.236,0.19355672597885132,12980,73773788,6212,-0.19493401050567627,0.6801307201385498,-0.679675817489624,73773787
27-May-2020 18:55:27.236,0.19358646869659424,12980,73773788,6212,-0.19495627284049988,0.6801215410232544,-0.6796698570251465,73773788
27-May-2020 18:55:28.236,0.19360756874084473,12980,73773788,6212,-0.19498690962791443,0.6801180839538574,-0.6796587705612183,73773789
27-May-2020 18:55:29.236,0.1936306357383728,12980,73773788,6212,-0.19500774145126343,0.6801130771636963,-0.6796510219573975,73773790
27-May-2020 18:55:30.236,0.19366568326950073,12980,73773788,6212,-0.1950203776359558,0.6801052093505859,-0.679645299911499,73773791
27-May-2020 18:55:31.236,0.1936899721622467,12980,73773788,6212,-0.19504722952842712,0.6800987720489502,-0.6796371936798096,73773792
27-May-2020 18:55:32.236,0.19370940327644348,13012,73773788,6212,-0.19507789611816406,0.6800955533981323,-0.6796259880065918,73773793
27-May-2020 18:55:33.236,0.19373860955238342,13012,73773788,6212,-0.19510358572006226,0.6800843477249146,-0.6796214580535889,73773794
27-May-2020 18:55:34.236,0.19376304745674133,13012,73773788,6212,-0.19512459635734558,0.6800768375396729,-0.6796160936355591,73773795
27-May-2020 18:55:35.236,0.19378262758255005,13012,73773788,6212,-0.19515645503997803,0.6800689697265625,-0.6796091794967651,73773796
27-May-2020 18:55:36.236,0.19380304217338562,13012,73773788,6212,-0.19518274068832397,0.6800600290298462,-0.6796048879623413,73773797
27-May-2020 18:55:37.236,0.1938343644142151,13012,73773788,6212,-0.19520807266235352,0.6800495386123657,-0.6795990467071533,73773798
27-May-2020 18:55:38.236,0.19385647773742676,13012,73773788,6212,-0.19523602724075317,0.6800429821014404,-0.6795915365219116,73773799
27-May-2020 18:55:39.236,0.19388151168823242,13012,73773788,6212,-0.19526302814483643,0.680036187171936,-0.6795833110809326,73773800
27-May-2020 18:55:40.236,0.19390654563903809,13012,73773788,6212,-0.19527944922447205,0.6800330877304077,-0.6795746088027954,73773801
27-May-2020 18:55:41.237,0.1939312219619751,13012,73773788,6212,-0.19529491662979126,0.6800295114517212,-0.679566502571106,73773802
27-May-2020 18:55:42.237,0.19395571947097778,13012,73773788,6212,-0.19532284140586853,0.6800227165222168,-0.6795583963394165,73773803
27-May-2020 18:55:43.237,0.19398269057273865,13012,73773788,6212,-0.19535094499588013,0.6800155639648438,-0.6795499324798584,73773804
27-May-2020 18:55:44.237,0.19401085376739502,13012,73773788,6212,-0.19537141919136047,0.6800086498260498,-0.6795427799224854,73773805
27-May-2020 18:55:45.237,0.19403406977653503,13012,73773788,6212,-0.1954035460948944,0.6799981594085693,-0.6795375347137451,73773806
27-May-2020 18:55:46.237,0.1940547227859497,13012,73773788,6212,-0.19543036818504333,0.6799880266189575,-0.6795336008071899,73773807
27-May-2020 18:55:47.237,0.19408053159713745,13012,73773788,6212,-0.195455402135849,0.6799784898757935,-0.6795289516448975,73773808
27-May-2020 18:55:48.237,0.1941048800945282,13012,73773788,6212,-0.19547924399375916,0.6799708604812622,-0.6795225143432617,73773809
27-May-2020 18:55:49.237,0.1941273808479309,13012,73773788,6212,-0.195505291223526,0.6799651384353638,-0.6795145273208618,73773810
27-May-2020 18:55:50.237,0.19415366649627686,13012,73773788,6212,-0.1955287754535675,0.6799570322036743,-0.6795083284378052,73773811
27-May-2020 18:55:51.237,0.19418254494667053,13012,73773788,6212,-0.19555190205574036,0.6799521446228027,-0.6794983148574829,73773812
27-May-2020 18:55:52.237,0.19420599937438965,13012,73773788,6212,-0.1955767273902893,0.6799505949020386,-0.6794861555099487,73773813
27-May-2020 18:55:53.237,0.19423022866249084,13012,73773788,6212,-0.1955973207950592,0.6799440383911133,-0.6794795989990234,73773814
27-May-2020 18:55:54.237,0.19425949454307556,13012,73773788,6212,-0.19562551379203796,0.6799343824386597,-0.679472804069519,73773815
27-May-2020 18:55:55.237,0.19428163766860962,13012,73773788,6212,-0.19565075635910034,0.6799280643463135,-0.6794657707214355,73773816
27-May-2020 18:55:56.237,0.19430136680603027,13012,73773788,6212,-0.1956794559955597,0.679922342300415,-0.679457426071167,73773817
27-May-2020 18:55:57.237,0.1943264603614807,13012,73773788,6212,-0.19570156931877136,0.6799105405807495,-0.6794556379318237,73773818
27-May-2020 18:55:58.237,0.1943514049053192,13012,73773820,6212,-0.19572755694389343,0.6798988580703735,-0.6794527769088745,73773819
27-May-2020 18:55:59.237,0.19437462091445923,13012,73773820,6212,-0.19575834274291992,0.6798917055130005,-0.6794445514678955,73773820
27-May-2020 18:56:00.237,0.1943986713886261,13012,73773820,6212,-0.19578123092651367,0.6798849105834961,-0.6794379949569702,73773821
27-May-2020 18:56:01.237,0.19442778825759888,13012,73773820,6212,-0.19579803943634033,0.679877519607544,-0.6794317960739136,73773822
27-May-2020 18:56:02.237,0.19445466995239258,13012,73773820,6212,-0.1958255171775818,0.6798700094223022,-0.6794236898422241,73773823
27-May-2020 18:56:03.237,0.1944807767868042,13012,73773820,6212,-0.19585314393043518,0.6798685789108276,-0.6794098615646362,73773824
27-May-2020 18:56:04.237,0.19450852274894714,13044,73773820,6212,-0.1958746314048767,0.6798640489578247,-0.6794002056121826,73773825
27-May-2020 18:56:05.237,0.1945314109325409,13044,73773820,6212,-0.19589117169380188,0.6798558235168457,-0.6793972253799438,73773826
27-May-2020 18:56:06.237,0.19455447793006897,13044,73773820,6212,-0.195926696062088,0.6798481941223145,-0.6793880462646484,73773827
27-May-2020 18:56:07.237,0.19457247853279114,13044,73773820,6212,-0.19595038890838623,0.6798433065414429,-0.6793808937072754,73773828
27-May-2020 18:56:08.237,0.19459763169288635,13044,73773820,6212,-0.1959649622440338,0.679832935333252,-0.679379940032959,73773829
27-May-2020 18:56:09.237,0.19462049007415771,13044,73773820,6212,-0.19599592685699463,0.679822564125061,-0.6793745756149292,73773830
27-May-2020 18:56:10.237,0.1946415901184082,13044,73773820,6212,-0.19602900743484497,0.679814338684082,-0.6793674230575562,73773831
27-May-2020 18:56:11.237,0.1946711540222168,13044,73773820,6212,-0.19605013728141785,0.6798077821731567,-0.6793594360351562,73773832
27-May-2020 18:56:12.237,0.194697767496109,13044,73773820,6212,-0.19607025384902954,0.6798011064529419,-0.679352879524231,73773833
27-May-2020 18:56:13.237,0.19472360610961914,13044,73773820,6212,-0.1960979402065277,0.6797928810119629,-0.6793454885482788,73773834
27-May-2020 18:56:14.237,0.19474712014198303,13044,73773820,6212,-0.1961190104484558,0.6797884702682495,-0.6793370246887207,73773835
27-May-2020 18:56:15.237,0.19478043913841248,13044,73773820,6212,-0.19614100456237793,0.6797845363616943,-0.6793251037597656,73773836
27-May-2020 18:56:16.237,0.1948031783103943,13044,73773820,6212,-0.19617021083831787,0.6797769069671631,-0.6793177127838135,73773837
27-May-2020 18:56:17.237,0.19481894373893738,13044,73773820,6212,-0.19619688391685486,0.6797696352005005,-0.6793128252029419,73773838
27-May-2020 18:56:18.237,0.1948455274105072,13044,73773820,6212,-0.19621539115905762,0.679762601852417,-0.6793071031570435,73773839
27-May-2020 18:56:19.237,0.19486740231513977,13044,73773820,6212,-0.19624286890029907,0.679754376411438,-0.6793005466461182,73773840
27-May-2020 18:56:20.237,0.19488775730133057,13044,73773820,6212,-0.19627398252487183,0.6797460317611694,-0.6792944669723511,73773841
27-May-2020 18:56:21.237,0.19491589069366455,13044,73773820,6212,-0.1962958574295044,0.6797354221343994,-0.6792906522750854,73773842
27-May-2020 18:56:22.237,0.1949496865272522,13044,73773820,6212,-0.1963229775428772,0.6797275543212891,-0.6792808771133423,73773843
27-May-2020 18:56:23.237,0.1949683129787445,13044,73773820,6212,-0.19634971022605896,0.6797245740890503,-0.67927086353302,73773844
27-May-2020 18:56:24.237,0.19499295949935913,13044,73773820,6212,-0.19637134671211243,0.6797167062759399,-0.6792654991149902,73773845
27-May-2020 18:56:25.237,0.19502666592597961,13044,73773820,6212,-0.1963888704776764,0.6797075271606445,-0.6792597770690918,73773846
27-May-2020 18:56:26.237,0.19505059719085693,13044,73773820,6212,-0.19641625881195068,0.6797065734863281,-0.679246187210083,73773847
27-May-2020 18:56:27.237,0.1950702965259552,13044,73773820,6212,-0.19644424319267273,0.6797008514404297,-0.6792382001876831,73773848
27-May-2020 18:56:28.237,0.19509896636009216,13044,73773820,6212,-0.1964644193649292,0.6796900033950806,-0.6792348623275757,73773849
27-May-2020 18:56:29.237,0.19512376189231873,13044,73773820,6212,-0.19648945331573486,0.6796787977218628,-0.6792315244674683,73773850
27-May-2020 18:56:30.237,0.1951380968093872,13044,73773852,6212,-0.1965239942073822,0.6796760559082031,-0.6792203187942505,73773851
27-May-2020 18:56:31.237,0.1951655149459839,13044,73773852,6212,-0.1965462565422058,0.6796680688858032,-0.6792140007019043,73773852
27-May-2020 18:56:32.237,0.19519633054733276,13044,73773852,6212,-0.1965671181678772,0.6796554327011108,-0.6792118549346924,73773853
27-May-2020 18:56:33.237,0.19521671533584595,13044,73773852,6212,-0.19659703969955444,0.679650068283081,-0.6792023181915283,73773854
27-May-2020 18:56:34.237,0.19523844122886658,13044,73773852,6212,-0.19662266969680786,0.6796474456787109,-0.6791913509368896,73773855
27-May-2020 18:56:35.237,0.19527176022529602,13044,73773852,6212,-0.19663631916046143,0.679640531539917,-0.6791847944259644,73773856
27-May-2020 18:56:36.237,0.1952987015247345,13076,73773852,6212,-0.1966620683670044,0.679631233215332,-0.6791788339614868,73773857
27-May-2020 18:56:37.237,0.1953156590461731,13076,73773852,6212,-0.19669321179389954,0.679625391960144,-0.6791709661483765,73773858
27-May-2020 18:56:38.237,0.19534248113632202,13076,73773852,6212,-0.19671258330345154,0.6796207427978516,-0.6791621446609497,73773859
27-May-2020 18:56:39.237,0.19537264108657837,13076,73773852,6212,-0.19673636555671692,0.6796096563339233,-0.6791578531265259,73773860
27-May-2020 18:56:40.237,0.1953890323638916,13076,73773852,6212,-0.19676616787910461,0.6796015501022339,-0.6791527271270752,73773861
27-May-2020 18:56:41.237,0.195410817861557,13076,73773852,6212,-0.19679376482963562,0.6795957088470459,-0.6791442632675171,73773862
27-May-2020 18:56:42.237,0.19544154405593872,13076,73773852,6212,-0.19681444764137268,0.6795881986618042,-0.6791368722915649,73773863
27-May-2020 18:56:43.237,0.19546329975128174,13076,73773852,6212,-0.19683986902236938,0.6795806884765625,-0.6791306734085083,73773864
27-May-2020 18:56:44.237,0.1954866349697113,13076,73773852,6212,-0.19686919450759888,0.6795717477798462,-0.6791244745254517,73773865
27-May-2020 18:56:45.237,0.19551897048950195,13076,73773852,6212,-0.19689083099365234,0.6795669794082642,-0.6791137456893921,73773866
27-May-2020 18:56:46.237,0.1955471932888031,13076,73773852,6212,-0.19691374897956848,0.6795617341995239,-0.6791040897369385,73773867
27-May-2020 18:56:47.237,0.19556772708892822,13076,73773852,6212,-0.19694086909294128,0.6795556545257568,-0.6790961027145386,73773868
27-May-2020 18:56:48.237,0.19559502601623535,13076,73773852,6212,-0.19696635007858276,0.6795456409454346,-0.6790909767150879,73773869
27-May-2020 18:56:49.237,0.1956218183040619,13076,73773852,6212,-0.19698432087898254,0.6795395612716675,-0.6790841817855835,73773870
27-May-2020 18:56:50.237,0.19564130902290344,13076,73773852,6212,-0.1970122754573822,0.6795367002487183,-0.6790733337402344,73773871
27-May-2020 18:56:51.237,0.19566437602043152,13076,73773852,6212,-0.1970404088497162,0.6795247793197632,-0.6790704727172852,73773872
27-May-2020 18:56:52.237,0.19569310545921326,13076,73773852,6212,-0.19706550240516663,0.6795139312744141,-0.6790659427642822,73773873
27-May-2020 18:56:53.237,0.19571498036384583,13076,73773852,6212,-0.197087824344635,0.6795084476470947,-0.6790585517883301,73773874
27-May-2020 18:56:54.237,0.19573616981506348,13076,73773852,6212,-0.1971171498298645,0.6795030832290649,-0.6790492534637451,73773875
27-May-2020 18:56:55.237,0.19576609134674072,13076,73773852,6212,-0.19713985919952393,0.6794916391372681,-0.679045557975769,73773876
27-May-2020 18:56:56.237,0.1957952082157135,13076,73773852,6212,-0.1971607208251953,0.679484486579895,-0.6790382862091064,73773877
27-May-2020 18:56:57.237,0.1958169937133789,13076,73773852,6212,-0.19718986749649048,0.6794826984405518,-0.6790251731872559,73773878
27-May-2020 18:56:58.237,0.1958426833152771,13076,73773852,6212,-0.19721579551696777,0.679478645324707,-0.6790145635604858,73773879
27-May-2020 18:56:59.237,0.19587048888206482,13076,73773852,6212,-0.19723248481750488,0.679466962814331,-0.6790133714675903,73773880
27-May-2020 18:57:00.237,0.19589421153068542,13076,73773852,6212,-0.1972619891166687,0.6794589757919312,-0.6790058612823486,73773881
27-May-2020 18:57:01.237,0.19591328501701355,13076,73773852,6212,-0.19728979468345642,0.6794561147689819,-0.6789953708648682,73773882
27-May-2020 18:57:02.237,0.1959402859210968,13076,73773884,6219,-0.19731444120407104,0.6794466972351074,-0.6789898872375488,73773883
27-May-2020 18:57:03.237,0.195964515209198,13076,73773884,6219,-0.19733574986457825,0.6794347763061523,-0.6789885759353638,73773884
27-May-2020 18:57:04.237,0.19598525762557983,13076,73773884,6219,-0.19736477732658386,0.6794270277023315,-0.6789814233779907,73773885
27-May-2020 18:57:05.237,0.19600853323936462,13076,73773884,6219,-0.19738730788230896,0.6794244050979614,-0.6789709329605103,73773886
27-May-2020 18:57:06.237,0.19603946805000305,13076,73773884,6219,-0.1974058747291565,0.679416298866272,-0.6789647340774536,73773887
27-May-2020 18:57:07.237,0.1960630714893341,13076,73773884,6219,-0.19743189215660095,0.6794085502624512,-0.6789581775665283,73773888
27-May-2020 18:57:08.237,0.1960877776145935,13108,73773884,6219,-0.19746020436286926,0.6794040203094482,-0.6789474487304688,73773889
27-May-2020 18:57:09.237,0.19611552357673645,13108,73773884,6219,-0.19748100638389587,0.6794010400772095,-0.6789363622665405,73773890
27-May-2020 18:57:10.237,0.1961413025856018,13108,73773884,6219,-0.19750365614891052,0.6793910264968872,-0.6789324283599854,73773891
27-May-2020 18:57:11.237,0.19616511464118958,13108,73773884,6219,-0.19753724336624146,0.679381251335144,-0.6789253950119019,73773892
27-May-2020 18:57:12.237,0.19618594646453857,13108,73773884,6219,-0.19756069779396057,0.6793742179870605,-0.6789196729660034,73773893
27-May-2020 18:57:13.237,0.1962105929851532,13108,73773884,6219,-0.19758257269859314,0.6793694496154785,-0.6789112091064453,73773894
27-May-2020 18:57:14.237,0.19623440504074097,13108,73773884,6219,-0.19760662317276,0.6793599128723145,-0.6789063215255737,73773895
27-May-2020 18:57:15.237,0.19625511765480042,13108,73773884,6219,-0.1976318061351776,0.6793514490127563,-0.6789015531539917,73773896
27-May-2020 18:57:16.237,0.1962808072566986,13108,73773884,6219,-0.19765767455101013,0.6793447732925415,-0.6788934469223022,73773897
27-May-2020 18:57:17.237,0.19630694389343262,13108,73773884,6219,-0.197676420211792,0.6793407201766968,-0.6788845062255859,73773898
27-May-2020 18:57:18.237,0.19633278250694275,13108,73773884,6219,-0.19770413637161255,0.6793333292007446,-0.6788763999938965,73773899
27-May-2020 18:57:19.237,0.19636067748069763,13108,73773884,6219,-0.19772964715957642,0.6793233156204224,-0.678870677947998,73773900
27-May-2020 18:57:20.237,0.19638630747795105,13108,73773884,6219,-0.19775179028511047,0.6793197393417358,-0.6788605451583862,73773901
27-May-2020 18:57:21.237,0.19641298055648804,13108,73773884,6219,-0.19777879118919373,0.6793142557144165,-0.6788504123687744,73773902
27-May-2020 18:57:22.237,0.1964319348335266,13108,73773884,6219,-0.19780004024505615,0.6793055534362793,-0.6788474321365356,73773903
27-May-2020 18:57:23.237,0.1964603066444397,13108,73773884,6219,-0.1978285312652588,0.6792938709259033,-0.678842306137085,73773904
27-May-2020 18:57:24.237,0.19648319482803345,13108,73773884,6219,-0.19785043597221375,0.6792889833450317,-0.6788346767425537,73773905
27-May-2020 18:57:25.237,0.19650480151176453,13108,73773884,6219,-0.1978786587715149,0.6792817115783691,-0.6788272857666016,73773906
27-May-2020 18:57:26.237,0.19652971625328064,13108,73773884,6219,-0.19790586829185486,0.6792703866958618,-0.6788235902786255,73773907
27-May-2020 18:57:27.237,0.19655698537826538,13108,73773884,6219,-0.19793102145195007,0.6792614459991455,-0.6788169145584106,73773908
27-May-2020 18:57:28.237,0.196577250957489,13108,73773884,6219,-0.19795086979866028,0.6792634725570679,-0.6788036823272705,73773909
27-May-2020 18:57:29.237,0.19660115242004395,13108,73773884,6219,-0.19797542691230774,0.6792577505111694,-0.6787949800491333,73773910
27-May-2020 18:57:30.237,0.19663429260253906,13108,73773884,6219,-0.19799861311912537,0.6792476177215576,-0.6787889003753662,73773911
27-May-2020 18:57:31.237,0.19666072726249695,13108,73773884,6219,-0.19802436232566833,0.6792407035827637,-0.6787809133529663,73773912
27-May-2020 18:57:32.237,0.19667920470237732,13108,73773884,6219,-0.19804975390434265,0.6792378425598145,-0.6787706613540649,73773913
27-May-2020 18:57:33.237,0.19670370221138,13108,73773884,6219,-0.1980707049369812,0.6792291402816772,-0.6787664890289307,73773914
27-May-2020 18:57:34.237,0.1967330276966095,13108,73773916,6219,-0.19809848070144653,0.6792144775390625,-0.6787642240524292,73773915
27-May-2020 18:57:35.237,0.1967487931251526,13108,73773916,6219,-0.19812482595443726,0.6792088747024536,-0.6787575483322144,73773916
27-May-2020 18:57:36.237,0.1967761516571045,13108,73773916,6219,-0.1981537640094757,0.6792019605636597,-0.6787482500076294,73773917
27-May-2020 18:57:37.237,0.19680336117744446,13108,73773916,6219,-0.19816911220550537,0.6791943311691284,-0.6787436008453369,73773918
27-May-2020 18:57:38.237,0.19683030247688293,13108,73773916,6219,-0.1981980800628662,0.6791833639144897,-0.6787381172180176,73773919
27-May-2020 18:57:39.237,0.19685319066047668,13108,73773916,6219,-0.19822457432746887,0.6791808605194092,-0.6787264347076416,73773920
27-May-2020 18:57:40.237,0.1968817114830017,13140,73773916,6219,-0.1982487142086029,0.6791764497756958,-0.6787154674530029,73773921
27-May-2020 18:57:41.237,0.19691142439842224,13140,73773916,6219,-0.1982712745666504,0.6791673898696899,-0.6787093877792358,73773922
27-May-2020 18:57:42.237,0.1969318687915802,13140,73773916,6219,-0.19829770922660828,0.6791595220565796,-0.6787035465240479,73773923
27-May-2020 18:57:43.237,0.19695454835891724,13140,73773916,6219,-0.19832032918930054,0.6791558265686035,-0.6786941289901733,73773924
27-May-2020 18:57:44.237,0.19698265194892883,13140,73773916,6219,-0.19834446907043457,0.6791472434997559,-0.678687334060669,73773925
27-May-2020 18:57:45.237,0.19700273871421814,13140,73773916,6219,-0.19837146997451782,0.6791374683380127,-0.6786835193634033,73773926
27-May-2020 18:57:46.237,0.19702383875846863,13140,73773916,6219,-0.1983969807624817,0.6791279315948486,-0.6786795854568481,73773927
27-May-2020 18:57:47.237,0.19705143570899963,13140,73773916,6219,-0.1984233558177948,0.679123044013977,-0.6786688566207886,73773928
27-May-2020 18:57:48.237,0.19707688689231873,13140,73773916,6219,-0.19844308495521545,0.6791168451309204,-0.6786617040634155,73773929
27-May-2020 18:57:49.237,0.1971009373664856,13140,73773916,6219,-0.19847029447555542,0.6791057586669922,-0.6786576509475708,73773930
27-May-2020 18:57:50.237,0.1971275508403778,13140,73773916,6219,-0.19849234819412231,0.6790990829467773,-0.6786501407623291,73773931
27-May-2020 18:57:51.237,0.19715511798858643,13140,73773916,6219,-0.19851425290107727,0.6790975332260132,-0.6786372661590576,73773932
27-May-2020 18:57:52.237,0.19717681407928467,13140,73773916,6219,-0.19854134321212769,0.6790916919708252,-0.6786289215087891,73773933
27-May-2020 18:57:53.237,0.1972077190876007,13140,73773916,6219,-0.19857147336006165,0.6790788173675537,-0.678624153137207,73773934
27-May-2020 18:57:54.237,0.1972290277481079,13140,73773916,6219,-0.19859164953231812,0.679070234298706,-0.6786206960678101,73773935
27-May-2020 18:57:55.237,0.19725453853607178,13140,73773916,6219,-0.1986200511455536,0.6790674924850464,-0.6786075830459595,73773936
27-May-2020 18:57:56.237,0.19727426767349243,13140,73773916,6219,-0.19864186644554138,0.6790609359741211,-0.6786020994186401,73773937
27-May-2020 18:57:57.237,0.19730263948440552,13140,73773916,6219,-0.19867080450057983,0.679045557975769,-0.6786007881164551,73773938
27-May-2020 18:57:58.237,0.197325199842453,13140,73773916,6219,-0.1986924707889557,0.6790399551391602,-0.678593635559082,73773939
27-May-2020 18:57:59.237,0.197344571352005,13140,73773916,6219,-0.19871854782104492,0.6790362596511841,-0.6785839796066284,73773940
27-May-2020 18:58:00.237,0.19737261533737183,13140,73773916,6219,-0.1987420916557312,0.6790297031402588,-0.6785755157470703,73773941
27-May-2020 18:58:01.237,0.19740086793899536,13140,73773916,6219,-0.19876393675804138,0.6790210008621216,-0.6785696744918823,73773942
27-May-2020 18:58:02.237,0.1974256932735443,13140,73773916,6219,-0.1987907588481903,0.6790153980255127,-0.6785598993301392,73773943
27-May-2020 18:58:03.237,0.19745129346847534,13140,73773916,6219,-0.19881364703178406,0.6790109872817993,-0.6785504817962646,73773944
27-May-2020 18:58:04.237,0.19747984409332275,13140,73773916,6219,-0.19884026050567627,0.6790025234222412,-0.6785428524017334,73773945
27-May-2020 18:58:05.237,0.19750747084617615,13140,73773916,6219,-0.19886720180511475,0.6789913177490234,-0.6785378456115723,73773946
27-May-2020 18:58:06.237,0.19752287864685059,13140,73773948,6219,-0.198891282081604,0.6789853572845459,-0.6785324811935425,73773947
27-May-2020 18:58:07.237,0.1975483000278473,13140,73773948,6219,-0.19891703128814697,0.6789802312850952,-0.6785223484039307,73773948
27-May-2020 18:58:08.237,0.1975756585597992,13140,73773948,6219,-0.1989426612854004,0.6789698600769043,-0.6785174608230591,73773949
27-May-2020 18:58:09.237,0.1975964605808258,13140,73773948,6219,-0.19896632432937622,0.6789604425430298,-0.6785138845443726,73773950
27-May-2020 18:58:10.237,0.19762220978736877,13140,73773948,6219,-0.19899263978004456,0.6789548397064209,-0.6785043478012085,73773951
27-May-2020 18:58:11.237,0.19764924049377441,13140,73773948,6219,-0.19901889562606812,0.6789512634277344,-0.6784923076629639,73773952
27-May-2020 18:58:12.237,0.19767627120018005,13172,73773948,6219,-0.19903713464736938,0.6789414882659912,-0.6784888505935669,73773953
27-May-2020 18:58:13.237,0.1977011263370514,13172,73773948,6219,-0.19906967878341675,0.6789321899414062,-0.6784814596176147,73773954
27-May-2020 18:58:14.237,0.19772443175315857,13172,73773948,6219,-0.19909092783927917,0.6789294481277466,-0.6784708499908447,73773955
27-May-2020 18:58:15.237,0.19775328040122986,13172,73773948,6219,-0.1991109848022461,0.6789233684539795,-0.6784626245498657,73773956
27-May-2020 18:58:16.237,0.197774738073349,13172,73773948,6219,-0.19913500547409058,0.6789137125015259,-0.6784591674804688,73773957
27-May-2020 18:58:17.237,0.19779887795448303,13172,73773948,6219,-0.1991666853427887,0.6789027452468872,-0.678453803062439,73773958
27-May-2020 18:58:18.237,0.19782063364982605,13172,73773948,6219,-0.19918492436408997,0.6789000034332275,-0.6784448623657227,73773959
27-May-2020 18:58:19.237,0.19784626364707947,13172,73773948,6219,-0.19920951128005981,0.678892970085144,-0.6784372329711914,73773960
27-May-2020 18:58:20.237,0.19786956906318665,13172,73773948,6219,-0.19923952221870422,0.6788805723190308,-0.6784341335296631,73773961
27-May-2020 18:58:21.237,0.19789332151412964,13172,73773948,6219,-0.19926151633262634,0.678874135017395,-0.6784267425537109,73773962
27-May-2020 18:58:22.237,0.19792214035987854,13172,73773948,6219,-0.19928613305091858,0.6788716316223145,-0.6784138679504395,73773963
27-May-2020 18:58:23.237,0.19794631004333496,13172,73773948,6219,-0.1993105411529541,0.6788666248321533,-0.6784044504165649,73773964
27-May-2020 18:58:24.237,0.1979709267616272,13172,73773948,6219,-0.19933673739433289,0.6788564920425415,-0.6783996820449829,73773965
27-May-2020 18:58:25.237,0.19799959659576416,13172,73773948,6219,-0.19936126470565796,0.6788467168807983,-0.6783938407897949,73773966
27-May-2020 18:58:26.237,0.19802206754684448,13172,73773948,6219,-0.19938421249389648,0.6788431406021118,-0.6783844232559204,73773967
27-May-2020 18:58:27.237,0.19804659485816956,13172,73773948,6219,-0.19941109418869019,0.6788361072540283,-0.6783766746520996,73773968
27-May-2020 18:58:28.237,0.19806897640228271,13172,73773948,6219,-0.1994321346282959,0.6788239479064941,-0.6783760786056519,73773969
27-May-2020 18:58:29.237,0.1980922818183899,13172,73773948,6219,-0.19945505261421204,0.6788169145584106,-0.6783691644668579,73773970
27-May-2020 18:58:30.237,0.19811496138572693,13172,73773948,6219,-0.19948449730873108,0.6788150072097778,-0.6783558130264282,73773971
27-May-2020 18:58:31.237,0.19814777374267578,13172,73773948,6219,-0.1995147168636322,0.6788046360015869,-0.6783477067947388,73773972
27-May-2020 18:58:32.237,0.1981736123561859,13172,73773948,6219,-0.19953849911689758,0.6787923574447632,-0.6783454418182373,73773973
27-May-2020 18:58:33.237,0.19819149374961853,13172,73773948,6219,-0.19955819845199585,0.6787936687469482,-0.6783332824707031,73773974
27-May-2020 18:58:34.237,0.19821754097938538,13172,73773948,6219,-0.19958576560020447,0.6787903308868408,-0.6783208847045898,73773975
27-May-2020 18:58:35.237,0.1982470154762268,13172,73773948,6219,-0.1996099054813385,0.6787804365158081,-0.6783151626586914,73773976
27-May-2020 18:58:36.237,0.19827166199684143,13172,73773948,6219,-0.19963151216506958,0.6787681579589844,-0.6783139705657959,73773977
27-May-2020 18:58:37.237,0.1982932686805725,13172,73773948,6219,-0.1996580958366394,0.6787623167037964,-0.6783056259155273,73773978
27-May-2020 18:58:38.237,0.19831570982933044,13172,73773980,6219,-0.19968071579933167,0.6787594556808472,-0.6782952547073364,73773979
27-May-2020 18:58:39.237,0.1983407437801361,13172,73773980,6219,-0.19970619678497314,0.6787481307983398,-0.6782917976379395,73773980
27-May-2020 18:58:40.237,0.1983639895915985,13172,73773980,6219,-0.19973412156105042,0.6787352561950684,-0.6782896518707275,73773981
27-May-2020 18:58:41.237,0.19838622212409973,13172,73773980,6219,-0.1997593343257904,0.6787329912185669,-0.678277850151062,73773982
27-May-2020 18:58:42.237,0.1984173059463501,13172,73773980,6219,-0.19978705048561096,0.6787267923355103,-0.6782668828964233,73773983
27-May-2020 18:58:43.237,0.19844233989715576,13172,73773980,6219,-0.19980975985527039,0.6787172555923462,-0.67826247215271,73773984
27-May-2020 18:58:44.237,0.19846761226654053,13204,73773980,6219,-0.19983232021331787,0.6787111759185791,-0.6782544851303101,73773985
27-May-2020 18:58:45.237,0.19849294424057007,13204,73773980,6219,-0.19985288381576538,0.678708553314209,-0.6782436370849609,73773986
27-May-2020 18:58:46.237,0.1985204815864563,13204,73773980,6219,-0.19987764954566956,0.678703784942627,-0.6782331466674805,73773987
27-May-2020 18:58:47.237,0.1985471546649933,13204,73773980,6219,-0.19990500807762146,0.6786924600601196,-0.6782286167144775,73773988
27-May-2020 18:58:48.237,0.19856902956962585,13204,73773980,6219,-0.1999305784702301,0.678682804107666,-0.6782239675521851,73773989
27-May-2020 18:58:49.237,0.19859081506729126,13204,73773980,6219,-0.1999509632587433,0.6786799430847168,-0.6782145500183105,73773990
27-May-2020 18:58:50.237,0.1986168622970581,13204,73773980,6219,-0.199977308511734,0.6786715984344482,-0.678207516670227,73773991
27-May-2020 18:58:51.237,0.19864070415496826,13204,73773980,6219,-0.20000484585762024,0.6786583662033081,-0.6782057285308838,73773992
27-May-2020 18:58:52.237,0.19866198301315308,13204,73773980,6219,-0.20002618432044983,0.6786514520645142,-0.678200364112854,73773993
27-May-2020 18:58:53.237,0.1986847221851349,13204,73773980,6219,-0.2000533640384674,0.678648829460144,-0.6781879663467407,73773994
27-May-2020 18:58:54.237,0.19871127605438232,13204,73773980,6219,-0.20007988810539246,0.6786413192749023,-0.6781798601150513,73773995
27-May-2020 18:58:55.237,0.19873613119125366,13204,73773980,6219,-0.2001030147075653,0.6786303520202637,-0.678176760673523,73773996
27-May-2020 18:58:56.237,0.1987607479095459,13204,73773980,6219,-0.2001248002052307,0.6786246299743652,-0.6781690120697021,73773997
27-May-2020 18:58:57.237,0.19878318905830383,13204,73773980,6219,-0.20014694333076477,0.6786245107650757,-0.6781561374664307,73773998
27-May-2020 18:58:58.237,0.19880932569503784,13204,73773980,6219,-0.20017549395561218,0.6786178350448608,-0.678146481513977,73773999
27-May-2020 18:58:59.237,0.19883638620376587,13204,73773980,6219,-0.20020082592964172,0.6786013841629028,-0.678147554397583,73774000
27-May-2020 18:59:00.237,0.19885900616645813,13204,73773980,6219,-0.20022296905517578,0.6785973310470581,-0.6781386137008667,73774001
27-May-2020 18:59:01.237,0.19888243079185486,13204,73773980,6219,-0.2002485990524292,0.6785955429077148,-0.6781259775161743,73774002
27-May-2020 18:59:02.237,0.19890668988227844,13204,73773980,6219,-0.20027759671211243,0.6785863637924194,-0.6781195402145386,73774003
27-May-2020 18:59:03.237,0.19893726706504822,13204,73773980,6219,-0.2003057599067688,0.6785709857940674,-0.6781171560287476,73774004
27-May-2020 18:59:04.237,0.19896191358566284,13204,73773980,6219,-0.2003282606601715,0.6785691976547241,-0.6781054735183716,73774005
27-May-2020 18:59:05.237,0.19898483157157898,13204,73773980,6219,-0.2003520429134369,0.6785650253295898,-0.678095817565918,73774006
27-May-2020 18:59:06.237,0.19901299476623535,13204,73773980,6219,-0.20037388801574707,0.6785540580749512,-0.6780918836593628,73774007
27-May-2020 18:59:07.237,0.19903892278671265,13204,73773980,6219,-0.20039528608322144,0.6785445213317871,-0.6780877113342285,73774008
27-May-2020 18:59:08.237,0.19906145334243774,13204,73773980,6219,-0.20041868090629578,0.6785415410995483,-0.6780771017074585,73774009
27-May-2020 18:59:09.237,0.1990835964679718,13204,73773980,6219,-0.2004431188106537,0.6785389184951782,-0.6780661344528198,73774010
27-May-2020 18:59:10.237,0.19911202788352966,13204,73774012,6219,-0.20047181844711304,0.6785260438919067,-0.6780622005462646,73774011
27-May-2020 18:59:11.237,0.1991352140903473,13204,73774012,6219,-0.2004978358745575,0.6785154342651367,-0.6780582666397095,73774012
27-May-2020 18:59:12.237,0.1991565227508545,13204,73774012,6219,-0.20052435994148254,0.6785143613815308,-0.6780452728271484,73774013
27-May-2020 18:59:13.237,0.1991821825504303,13204,73774012,6219,-0.20054975152015686,0.6785069704055786,-0.6780372858047485,73774014
27-May-2020 18:59:14.237,0.19920867681503296,13204,73774012,6219,-0.2005762755870819,0.6784952878952026,-0.6780333518981934,73774015
27-May-2020 18:59:15.237,0.19923162460327148,13204,73774012,6219,-0.20060011744499207,0.6784884929656982,-0.678026556968689,73774016
27-May-2020 18:59:16.237,0.19925767183303833,13236,73774012,6219,-0.20062333345413208,0.6784868240356445,-0.678013801574707,73774017
27-May-2020 18:59:17.237,0.19928386807441711,13236,73774012,6219,-0.20064285397529602,0.6784815788269043,-0.678005576133728,73774018
27-May-2020 18:59:18.237,0.19931095838546753,13236,73774012,6219,-0.20067036151885986,0.6784695386886597,-0.6780015230178833,73774019
27-May-2020 18:59:19.237,0.19933873414993286,13236,73774012,6219,-0.20069390535354614,0.6784615516662598,-0.6779943704605103,73774020
27-May-2020 18:59:20.237,0.19936087727546692,13236,73774012,6219,-0.2007172703742981,0.6784579753875732,-0.6779841184616089,73774021
27-May-2020 18:59:21.237,0.19938671588897705,13236,73774012,6219,-0.20074942708015442,0.6784487962722778,-0.6779762506484985,73774022
27-May-2020 18:59:22.237,0.19941160082817078,13236,73774012,6219,-0.2007705569267273,0.6784347295761108,-0.6779767274856567,73774023
27-May-2020 18:59:23.237,0.1994352638721466,13236,73774012,6219,-0.20079383254051208,0.678428053855896,-0.6779698133468628,73774024
27-May-2020 18:59:24.237,0.19945397973060608,13236,73774012,6219,-0.2008192241191864,0.6784281730651855,-0.6779564619064331,73774025
27-May-2020 18:59:25.237,0.19948026537895203,13236,73774012,6219,-0.20084252953529358,0.6784195899963379,-0.6779507398605347,73774026
27-May-2020 18:59:26.237,0.19950860738754272,13236,73774012,6219,-0.20086592435836792,0.6784075498580933,-0.6779471635818481,73774027
27-May-2020 18:59:27.237,0.19953304529190063,13236,73774012,6219,-0.20089277625083923,0.6784026622772217,-0.6779370307922363,73774028
27-May-2020 18:59:28.237,0.19955691695213318,13236,73774012,6219,-0.20091712474822998,0.6784034967422485,-0.6779217720031738,73774029
27-May-2020 18:59:29.237,0.19958242774009705,13236,73774012,6219,-0.2009364366531372,0.6783945560455322,-0.6779175996780396,73774030
27-May-2020 18:59:30.237,0.19960832595825195,13236,73774012,6219,-0.2009640336036682,0.6783803701400757,-0.6779160499572754,73774031
27-May-2020 18:59:31.237,0.19963231682777405,13236,73774012,6219,-0.2009924352169037,0.6783769130706787,-0.6779041290283203,73774032
27-May-2020 18:59:32.237,0.19965466856956482,13236,73774012,6219,-0.20101398229599,0.6783745288848877,-0.6778932809829712,73774033
27-May-2020 18:59:33.237,0.19968318939208984,13236,73774012,6219,-0.20104330778121948,0.6783612966537476,-0.6778894662857056,73774034
27-May-2020 18:59:34.237,0.19970601797103882,13236,73774012,6219,-0.2010684609413147,0.678347110748291,-0.6778895854949951,73774035
27-May-2020 18:59:35.237,0.19972869753837585,13236,73774012,6219,-0.2010907530784607,0.6783448457717896,-0.677878737449646,73774036
27-May-2020 18:59:36.237,0.19975662231445312,13236,73774012,6219,-0.20111170411109924,0.6783418655395508,-0.6778671741485596,73774037
27-May-2020 18:59:37.237,0.19978183507919312,13236,73774012,6219,-0.20113936066627502,0.678330659866333,-0.6778628826141357,73774038
27-May-2020 18:59:38.237,0.19980549812316895,13236,73774012,6219,-0.20116186141967773,0.6783201694488525,-0.677859902381897,73774039
27-May-2020 18:59:39.237,0.19983142614364624,13236,73774012,6219,-0.2011837363243103,0.6783210039138794,-0.677844762802124,73774040
27-May-2020 18:59:40.237,0.19985836744308472,13236,73774012,6219,-0.20120909810066223,0.6783175468444824,-0.6778327226638794,73774041
27-May-2020 18:59:41.237,0.19988101720809937,13236,73774012,6219,-0.20123717188835144,0.6783050298690796,-0.6778303384780884,73774042
27-May-2020 18:59:42.237,0.19990715384483337,13236,73774044,6219,-0.20126041769981384,0.6782937049865723,-0.6778267621994019,73774043
27-May-2020 18:59:43.237,0.19992998242378235,13236,73774044,6219,-0.20128849148750305,0.678292989730835,-0.6778125762939453,73774044
27-May-2020 18:59:44.237,0.19995331764221191,13236,73774044,6219,-0.20131519436836243,0.6782861948013306,-0.677804708480835,73774045
27-May-2020 18:59:45.237,0.19997811317443848,13236,73774044,6219,-0.20134136080741882,0.6782710552215576,-0.677804708480835,73774046
27-May-2020 18:59:46.237,0.20000213384628296,13236,73774044,6219,-0.20136180520057678,0.6782625913619995,-0.6777999401092529,73774047
27-May-2020 18:59:47.237,0.20002591609954834,13236,73774044,6219,-0.2013874650001526,0.678261399269104,-0.6777867078781128,73774048
27-May-2020 18:59:48.237,0.20005154609680176,13268,73774044,6219,-0.20141199231147766,0.6782557964324951,-0.6777770519256592,73774049
27-May-2020 18:59:49.237,0.20007875561714172,13268,73774044,6219,-0.20143112540245056,0.67824387550354,-0.6777752637863159,73774050
27-May-2020 18:59:50.237,0.20010468363761902,13268,73774044,6219,-0.20145559310913086,0.6782374382019043,-0.6777667999267578,73774051
27-May-2020 18:59:51.237,0.2001287043094635,13268,73774044,6219,-0.20147988200187683,0.6782366037368774,-0.6777534484863281,73774052
27-May-2020 18:59:52.237,0.2001572847366333,13268,73774044,6219,-0.20150187611579895,0.6782294511795044,-0.6777454614639282,73774053
27-May-2020 18:59:53.237,0.20018333196640015,13268,73774044,6219,-0.20153281092643738,0.6782141923904419,-0.6777440309524536,73774054
27-May-2020 18:59:54.237,0.20019948482513428,13268,73774044,6219,-0.20155707001686096,0.6782073974609375,-0.6777389049530029,73774055
27-May-2020 18:59:55.237,0.20022526383399963,13268,73774044,6219,-0.2015857994556427,0.6782050132751465,-0.6777249574661255,73774056
27-May-2020 18:59:56.237,0.2002526819705963,13268,73774044,6219,-0.2016122043132782,0.6781936883926392,-0.6777204275131226,73774057
27-May-2020 18:59:57.237,0.20027446746826172,13268,73774044,6219,-0.2016378939151764,0.678180456161499,-0.6777198314666748,73774058
27-May-2020 18:59:58.237,0.20029962062835693,13268,73774044,6219,-0.20166033506393433,0.6781783103942871,-0.6777075529098511,73774059
27-May-2020 18:59:59.237,0.2003268599510193,13268,73774044,6219,-0.20168554782867432,0.678176999092102,-0.6776933670043945,73774060
27-May-2020 19:00:00.237,0.2003535032272339,13268,73774044,6219,-0.2017093002796173,0.6781671047210693,-0.677688479423523,73774061
27-May-2020 19:00:01.237,0.20037764310836792,13268,73774044,6219,-0.2017304003238678,0.678154706954956,-0.6776870489120483,73774062
27-May-2020 19:00:02.237,0.20040273666381836,13268,73774044,6219,-0.2017560601234436,0.678152322769165,-0.6776745319366455,73774063
27-May-2020 19:00:03.237,0.20042791962623596,13268,73774044,6219,-0.20178282260894775,0.6781482696533203,-0.6776632070541382,73774064
27-May-2020 19:00:04.237,0.20045217871665955,13268,73774044,6219,-0.2018008828163147,0.6781378984451294,-0.6776611804962158,73774065
27-May-2020 19:00:05.237,0.20047548413276672,13268,73774044,6219,-0.20182684063911438,0.6781268119812012,-0.6776576042175293,73774066
27-May-2020 19:00:06.237,0.20049980282783508,13268,73774044,6219,-0.2018508017063141,0.67812180519104,-0.6776483058929443,73774067
27-May-2020 19:00:07.237,0.20052310824394226,13268,73774044,6219,-0.20187830924987793,0.678118109703064,-0.6776368618011475,73774068
27-May-2020 19:00:08.237,0.20054873824119568,13268,73774044,6219,-0.20190498232841492,0.6781027317047119,-0.6776368618011475,73774069
27-May-2020 19:00:09.237,0.20057278871536255,13268,73774044,6219,-0.20192432403564453,0.6780959367752075,-0.6776306629180908,73774070
27-May-2020 19:00:10.237,0.2005990743637085,13268,73774044,6219,-0.2019515335559845,0.6780952215194702,-0.6776155233383179,73774071
27-May-2020 19:00:11.237,0.2006244659423828,13268,73774044,6219,-0.20197740197181702,0.6780897378921509,-0.6776057481765747,73774072
27-May-2020 19:00:12.237,0.20065099000930786,13268,73774044,6219,-0.20200029015541077,0.678078293800354,-0.6776022911071777,73774073
27-May-2020 19:00:13.237,0.20067712664604187,13268,73774044,6219,-0.20202523469924927,0.6780694723129272,-0.677595853805542,73774074
27-May-2020 19:00:14.237,0.20070183277130127,13268,73774076,6219,-0.20204979181289673,0.6780675649642944,-0.6775833368301392,73774075
27-May-2020 19:00:15.237,0.20072415471076965,13268,73774076,6219,-0.2020769715309143,0.6780596971511841,-0.6775764226913452,73774076
27-May-2020 19:00:16.237,0.2007458209991455,13268,73774076,6219,-0.20210185647010803,0.678046703338623,-0.6775755882263184,73774077
27-May-2020 19:00:17.237,0.20077025890350342,13268,73774076,6219,-0.20212429761886597,0.6780382394790649,-0.6775703430175781,73774078
27-May-2020 19:00:18.237,0.20079493522644043,13268,73774076,6219,-0.2021467685699463,0.6780362129211426,-0.677558422088623,73774079
27-May-2020 19:00:19.237,0.200819194316864,13268,73774076,6219,-0.20217105746269226,0.6780283451080322,-0.6775517463684082,73774080
27-May-2020 19:00:20.237,0.20084258913993835,13300,73774076,6219,-0.20219650864601135,0.6780163049697876,-0.6775493621826172,73774081
27-May-2020 19:00:21.237,0.20087021589279175,13300,73774076,6219,-0.2022189497947693,0.6780112981796265,-0.677539587020874,73774082
27-May-2020 19:00:22.237,0.20089581608772278,13300,73774076,6219,-0.2022436261177063,0.6780117750167847,-0.677524209022522,73774083
27-May-2020 19:00:23.237,0.2009204626083374,13300,73774076,6219,-0.20226985216140747,0.6780009269714355,-0.6775194406509399,73774084
27-May-2020 19:00:24.237,0.20094865560531616,13300,73774076,6219,-0.20229610800743103,0.677986741065979,-0.6775175333023071,73774085
27-May-2020 19:00:25.237,0.20097070932388306,13300,73774076,6219,-0.20231947302818298,0.6779825687408447,-0.6775081157684326,73774086
27-May-2020 19:00:26.237,0.20099490880966187,13300,73774076,6219,-0.202346533536911,0.6779792308807373,-0.6774965524673462,73774087
27-May-2020 19:00:27.237,0.20101848244667053,13300,73774076,6219,-0.2023736536502838,0.6779659986495972,-0.6774945259094238,73774088
27-May-2020 19:00:28.237,0.20104244351387024,13300,73774076,6219,-0.20239853858947754,0.6779541969299316,-0.6774916648864746,73774089
27-May-2020 19:00:29.237,0.2010682225227356,13300,73774076,6219,-0.20242401957511902,0.6779508590698242,-0.6774797439575195,73774090
27-May-2020 19:00:30.237,0.20109441876411438,13300,73774076,6219,-0.20245018601417542,0.6779465675354004,-0.6774685382843018,73774091
27-May-2020 19:00:31.237,0.2011200189590454,13300,73774076,6219,-0.2024703323841095,0.6779376268386841,-0.6774637699127197,73774092
27-May-2020 19:00:32.237,0.20114070177078247,13300,73774076,6219,-0.20249158143997192,0.6779283285140991,-0.6774606704711914,73774093
27-May-2020 19:00:33.237,0.20116612315177917,13300,73774076,6219,-0.20251622796058655,0.6779264211654663,-0.6774476766586304,73774094
27-May-2020 19:00:34.237,0.20119112730026245,13300,73774076,6219,-0.20254376530647278,0.6779208183288574,-0.6774376630783081,73774095
27-May-2020 19:00:35.237,0.20121613144874573,13300,73774076,6219,-0.20256918668746948,0.6779079437255859,-0.6774355173110962,73774096
27-May-2020 19:00:36.237,0.2012438178062439,13300,73774076,6219,-0.20259761810302734,0.6778976917266846,-0.6774290800094604,73774097
27-May-2020 19:00:37.237,0.2012673318386078,13300,73774076,6219,-0.20262137055397034,0.6778950691223145,-0.6774177551269531,73774098
27-May-2020 19:00:38.237,0.2012919783592224,13300,73774076,6219,-0.20264732837677002,0.6778864860534668,-0.6774109601974487,73774099
27-May-2020 19:00:39.237,0.20131567120552063,13300,73774076,6219,-0.20267534255981445,0.6778726577758789,-0.6774095296859741,73774100
27-May-2020 19:00:40.237,0.20133894681930542,13300,73774076,6219,-0.20269954204559326,0.6778664588928223,-0.6774014234542847,73774101
27-May-2020 19:00:41.237,0.20136666297912598,13300,73774076,6219,-0.20272016525268555,0.6778649091720581,-0.6773887872695923,73774102
27-May-2020 19:00:42.237,0.2013891637325287,13300,73774076,6219,-0.2027454674243927,0.6778582334518433,-0.677381157875061,73774103
27-May-2020 19:00:43.237,0.20141461491584778,13300,73774076,6219,-0.20276722311973572,0.6778479814529419,-0.6773773431777954,73774104
27-May-2020 19:00:44.237,0.201440691947937,13300,73774076,6219,-0.20279309153556824,0.6778414249420166,-0.6773685216903687,73774105
27-May-2020 19:00:45.237,0.2014656960964203,13300,73774076,6219,-0.2028181254863739,0.6778382062911987,-0.6773568391799927,73774106
27-May-2020 19:00:46.237,0.20148804783821106,13300,73774108,6219,-0.2028430998325348,0.6778279542922974,-0.6773525476455688,73774107
27-May-2020 19:00:47.237,0.20151403546333313,13300,73774108,6219,-0.20287078619003296,0.6778146028518677,-0.6773499250411987,73774108
27-May-2020 19:00:48.237,0.20153731107711792,13300,73774108,6219,-0.20289462804794312,0.6778098344802856,-0.6773406267166138,73774109
27-May-2020 19:00:49.237,0.2015608549118042,13300,73774108,6219,-0.20292076468467712,0.6778032779693604,-0.6773322820663452,73774110
27-May-2020 19:00:50.237,0.201582670211792,13300,73774108,6219,-0.20294713973999023,0.6777933835983276,-0.6773281097412109,73774111
27-May-2020 19:00:51.237,0.2016102373600006,13300,73774108,6219,-0.2029704451560974,0.6777839660644531,-0.6773223876953125,73774112
27-May-2020 19:00:52.237,0.20163819193840027,13332,73774108,6219,-0.20299679040908813,0.6777794361114502,-0.6773107051849365,73774113
27-May-2020 19:00:53.237,0.20166286826133728,13332,73774108,6219,-0.2030172348022461,0.6777769327163696,-0.6772997379302979,73774114
27-May-2020 19:00:54.237,0.201686292886734,13332,73774108,6219,-0.2030450701713562,0.6777662038803101,-0.6772948503494263,73774115
27-May-2020 19:00:55.237,0.20171362161636353,13332,73774108,6219,-0.20306655764579773,0.6777582168579102,-0.6772885322570801,73774116
27-May-2020 19:00:56.237,0.20174098014831543,13332,73774108,6219,-0.20309358835220337,0.6777530908584595,-0.6772774457931519,73774117
27-May-2020 19:00:57.237,0.20176172256469727,13332,73774108,6219,-0.20311671495437622,0.6777487993240356,-0.6772687435150146,73774118
27-May-2020 19:00:58.237,0.20178601145744324,13332,73774108,6219,-0.20314666628837585,0.6777350902557373,-0.6772661209106445,73774119
27-May-2020 19:00:59.237,0.20181208848953247,13332,73774108,6219,-0.20317238569259644,0.6777224540710449,-0.6772632598876953,73774120
27-May-2020 19:01:00.237,0.20183393359184265,13332,73774108,6219,-0.20319610834121704,0.6777209043502808,-0.6772512197494507,73774121
27-May-2020 19:01:01.237,0.20185714960098267,13332,73774108,6219,-0.20322325825691223,0.677714467048645,-0.6772422790527344,73774122
27-May-2020 19:01:02.237,0.2018817663192749,13332,73774108,6219,-0.20324432849884033,0.6777040958404541,-0.677238941192627,73774123
27-May-2020 19:01:03.237,0.20190706849098206,13332,73774108,6219,-0.2032678723335266,0.677696943283081,-0.6772316694259644,73774124
27-May-2020 19:01:04.237,0.20192769169807434,13332,73774108,6219,-0.2032899558544159,0.6776961088180542,-0.6772198677062988,73774125
27-May-2020 19:01:05.237,0.2019534707069397,13332,73774108,6219,-0.20331323146820068,0.6776883602142334,-0.6772127151489258,73774126
27-May-2020 19:01:06.237,0.20198139548301697,13332,73774108,6219,-0.203340083360672,0.6776770353317261,-0.6772078275680542,73774127
27-May-2020 19:01:07.237,0.2020050585269928,13332,73774108,6219,-0.20336145162582397,0.6776697635650635,-0.6772016286849976,73774128
27-May-2020 19:01:08.237,0.2020290493965149,13332,73774108,6219,-0.20338720083236694,0.6776634454727173,-0.677193284034729,73774129
27-May-2020 19:01:09.237,0.20205029845237732,13332,73774108,6219,-0.20341375470161438,0.6776548624038696,-0.6771875619888306,73774130
27-May-2020 19:01:10.237,0.20207703113555908,13332,73774108,6219,-0.20343798398971558,0.677643895149231,-0.6771832704544067,73774131
27-May-2020 19:01:11.237,0.20210278034210205,13332,73774108,6219,-0.20346394181251526,0.6776373386383057,-0.6771743297576904,73774132
27-May-2020 19:01:12.237,0.2021271288394928,13332,73774108,6219,-0.20348984003067017,0.677632212638855,-0.6771644353866577,73774133
27-May-2020 19:01:13.237,0.20215079188346863,13332,73774108,6219,-0.20351648330688477,0.6776241064071655,-0.6771570444107056,73774134
27-May-2020 19:01:14.237,0.20217859745025635,13332,73774108,6219,-0.20353791117668152,0.6776149272918701,-0.6771516799926758,73774135
27-May-2020 19:01:15.237,0.20220255851745605,13332,73774108,6219,-0.20355960726737976,0.6776102781295776,-0.677142858505249,73774136
27-May-2020 19:01:16.237,0.20222491025924683,13332,73774108,6219,-0.20358380675315857,0.6776086091995239,-0.6771304607391357,73774137
27-May-2020 19:01:17.237,0.20224812626838684,13332,73774108,6219,-0.20360714197158813,0.6775994300842285,-0.6771256923675537,73774138
27-May-2020 19:01:18.237,0.20227444171905518,13332,73774140,6219,-0.2036302387714386,0.677590012550354,-0.6771204471588135,73774139
27-May-2020 19:01:19.237,0.2022978961467743,13332,73774140,6219,-0.20365455746650696,0.677582859992981,-0.6771129369735718,73774140
27-May-2020 19:01:20.237,0.20231953263282776,13332,73774140,6219,-0.2036851942539215,0.6775771379470825,-0.6771032810211182,73774141
27-May-2020 19:01:21.237,0.20235088467597961,13332,73774140,6219,-0.20370927453041077,0.6775655746459961,-0.6770983934402466,73774142
27-May-2020 19:01:22.237,0.202374666929245,13332,73774140,6219,-0.2037336826324463,0.6775543689727783,-0.6770946979522705,73774143
27-May-2020 19:01:23.237,0.20240315794944763,13332,73774140,6219,-0.20376327633857727,0.6775479316711426,-0.6770837306976318,73774144
27-May-2020 19:01:24.237,0.20242413878440857,13364,73774140,6219,-0.20378953218460083,0.6775422096252441,-0.6770752668380737,73774145
27-May-2020 19:01:25.237,0.2024504840373993,13364,73774140,6219,-0.20381346344947815,0.6775326728820801,-0.677069902420044,73774146
27-May-2020 19:01:26.237,0.20247536897659302,13364,73774140,6219,-0.20383363962173462,0.677525520324707,-0.6770635843276978,73774147
27-May-2020 19:01:27.237,0.202497661113739,13364,73774140,6219,-0.20385974645614624,0.6775236129760742,-0.6770508289337158,73774148
27-May-2020 19:01:28.237,0.20252114534378052,13364,73774140,6219,-0.20388111472129822,0.6775161027908325,-0.6770448684692383,73774149
27-May-2020 19:01:29.237,0.20254328846931458,13364,73774140,6219,-0.20390421152114868,0.6775081157684326,-0.677039384841919,73774150
27-May-2020 19:01:30.237,0.20257169008255005,13364,73774140,6219,-0.20392924547195435,0.6775001287460327,-0.677031397819519,73774151
27-May-2020 19:01:31.237,0.20259451866149902,13364,73774140,6219,-0.20395705103874207,0.6774924993515015,-0.6770237684249878,73774152
27-May-2020 19:01:32.238,0.2026185691356659,13364,73774140,6219,-0.2039891481399536,0.6774842739105225,-0.6770151853561401,73774153
27-May-2020 19:01:33.238,0.20264437794685364,13364,73774140,6219,-0.20401212573051453,0.6774747371673584,-0.6770100593566895,73774154
27-May-2020 19:01:34.238,0.20267152786254883,13364,73774140,6219,-0.20403635501861572,0.6774660348892212,-0.6770031452178955,73774155
27-May-2020 19:01:35.238,0.20269498229026794,13364,73774140,6219,-0.20406070351600647,0.6774609088897705,-0.6769942045211792,73774156
27-May-2020 19:01:36.238,0.20271769165992737,13364,73774140,6219,-0.20408451557159424,0.6774550676345825,-0.6769858598709106,73774157
27-May-2020 19:01:37.238,0.20274674892425537,13364,73774140,6219,-0.2041040062904358,0.6774457693099976,-0.6769806146621704,73774158
27-May-2020 19:01:38.238,0.20277321338653564,13364,73774140,6219,-0.20412778854370117,0.6774389743804932,-0.6769722700119019,73774159
27-May-2020 19:01:39.238,0.20279237627983093,13364,73774140,6219,-0.20415353775024414,0.6774352788925171,-0.6769624948501587,73774160
27-May-2020 19:01:40.238,0.20281589031219482,13364,73774140,6219,-0.20417901873588562,0.6774262189865112,-0.6769568920135498,73774161
27-May-2020 19:01:41.238,0.20284312963485718,13364,73774140,6219,-0.2042015790939331,0.6774169206619263,-0.6769514083862305,73774162
27-May-2020 19:01:42.238,0.20286616683006287,13364,73774140,6219,-0.20422938466072083,0.6774091720581055,-0.6769435405731201,73774163
27-May-2020 19:01:43.238,0.2028864026069641,13364,73774140,6219,-0.20425602793693542,0.6774061918258667,-0.6769323348999023,73774164
27-May-2020 19:01:44.238,0.20291531085968018,13364,73774140,6219,-0.20428138971328735,0.6773961782455444,-0.6769264936447144,73774165
27-May-2020 19:01:45.238,0.20294231176376343,13364,73774140,6219,-0.2043115794658661,0.677383542060852,-0.6769213676452637,73774166
27-May-2020 19:01:46.238,0.20296752452850342,13364,73774140,6219,-0.2043384313583374,0.6773773431777954,-0.6769120693206787,73774167
27-May-2020 19:01:47.238,0.20299282670021057,13364,73774140,6219,-0.2043619453907013,0.6773744821548462,-0.6769002676010132,73774168
27-May-2020 19:01:48.238,0.20301350951194763,13364,73774140,6219,-0.2043781876564026,0.6773676872253418,-0.6768960952758789,73774169
27-May-2020 19:01:49.238,0.20303907990455627,13364,73774140,6219,-0.20440074801445007,0.677358865737915,-0.67689049243927,73774170
27-May-2020 19:01:50.238,0.20306238532066345,13364,73774172,6212,-0.2044219970703125,0.677352786064148,-0.6768829822540283,73774171
27-May-2020 19:01:51.238,0.20308536291122437,13364,73774172,6212,-0.20444992184638977,0.6773465871810913,-0.676874041557312,73774172
27-May-2020 19:01:52.238,0.2031114101409912,13364,73774172,6212,-0.2044769525527954,0.677336573600769,-0.6768680810928345,73774173
27-May-2020 19:01:53.238,0.20313754677772522,13364,73774172,6212,-0.20449823141098022,0.6773273944854736,-0.6768629550933838,73774174
27-May-2020 19:01:54.238,0.20316579937934875,13364,73774172,6212,-0.20452523231506348,0.677320122718811,-0.6768537759780884,73774175
27-May-2020 19:01:55.238,0.20318293571472168,13364,73774172,6212,-0.20455142855644226,0.6773151159286499,-0.6768455505371094,73774176
27-May-2020 19:01:56.238,0.20320960879325867,13396,73774172,6212,-0.20457637310028076,0.6773067712783813,-0.6768385171890259,73774177
27-May-2020 19:01:57.238,0.20323672890663147,13396,73774172,6212,-0.20460155606269836,0.6772972345352173,-0.6768321990966797,73774178
27-May-2020 19:01:58.238,0.20326292514801025,13396,73774172,6212,-0.2046254277229309,0.6772934198379517,-0.6768211126327515,73774179
27-May-2020 19:01:59.238,0.2032850980758667,13396,73774172,6212,-0.20465043187141418,0.6772876977920532,-0.6768122911453247,73774180
27-May-2020 19:02:00.238,0.20330914855003357,13396,73774172,6212,-0.2046729326248169,0.6772783994674683,-0.6768076419830322,73774181
27-May-2020 19:02:01.238,0.20333901047706604,13396,73774172,6212,-0.20469653606414795,0.677269697189331,-0.676800012588501,73774182
27-May-2020 19:02:02.238,0.20335730910301208,13396,73774172,6212,-0.20472446084022522,0.6772620677947998,-0.6767939329147339,73774183
27-May-2020 19:02:03.238,0.2033800482749939,13396,73774172,6212,-0.2047463357448578,0.6772570610046387,-0.6767855882644653,73774184
27-May-2020 19:02:04.238,0.20340600609779358,13396,73774172,6212,-0.2047707438468933,0.6772477626800537,-0.6767797470092773,73774185
27-May-2020 19:02:05.238,0.2034357190132141,13396,73774172,6212,-0.20479655265808105,0.677238941192627,-0.6767717599868774,73774186
27-May-2020 19:02:06.238,0.20345446467399597,13396,73774172,6212,-0.20482191443443298,0.6772326231002808,-0.676764726638794,73774187
27-May-2020 19:02:07.238,0.20347964763641357,13396,73774172,6212,-0.20484688878059387,0.677226185798645,-0.6767562627792358,73774188
27-May-2020 19:02:08.238,0.20350760221481323,13396,73774172,6212,-0.20486995577812195,0.6772180795669556,-0.6767487525939941,73774189
27-May-2020 19:02:09.238,0.2035336196422577,13396,73774172,6212,-0.2048974335193634,0.6772083044052124,-0.676742434501648,73774190
27-May-2020 19:02:10.238,0.20355498790740967,13396,73774172,6212,-0.20491889119148254,0.6772037744522095,-0.6767340898513794,73774191
27-May-2020 19:02:11.238,0.2035810947418213,13396,73774172,6212,-0.2049485743045807,0.6771969795227051,-0.6767241954803467,73774192
27-May-2020 19:02:12.238,0.20360562205314636,13396,73774172,6212,-0.20497331023216248,0.6771867275238037,-0.6767191886901855,73774193
27-May-2020 19:02:13.238,0.20363140106201172,13396,73774172,6212,-0.20499929785728455,0.6771800518035889,-0.6767102479934692,73774194
27-May-2020 19:02:14.238,0.20365294814109802,13396,73774172,6212,-0.20502567291259766,0.6771726608276367,-0.6767033338546753,73774195
27-May-2020 19:02:15.238,0.20367646217346191,13396,73774172,6212,-0.2050461769104004,0.6771659851074219,-0.6766966581344604,73774196
27-May-2020 19:02:16.238,0.20370280742645264,13396,73774172,6212,-0.20506805181503296,0.6771554946899414,-0.6766928434371948,73774197
27-May-2020 19:02:17.238,0.20372861623764038,13396,73774172,6212,-0.2050948143005371,0.6771504878997803,-0.6766817569732666,73774198
27-May-2020 19:02:18.238,0.20375332236289978,13396,73774172,6212,-0.20511534810066223,0.677143931388855,-0.6766746044158936,73774199
27-May-2020 19:02:19.238,0.20377904176712036,13396,73774172,6212,-0.20513921976089478,0.6771372556686401,-0.6766661405563354,73774200
27-May-2020 19:02:20.238,0.20380383729934692,13396,73774172,6212,-0.20516198873519897,0.6771299839019775,-0.6766592264175415,73774201
27-May-2020 19:02:21.238,0.20382925868034363,13396,73774172,6212,-0.2051878571510315,0.6771218776702881,-0.6766518354415894,73774202
27-May-2020 19:02:22.238,0.20385625958442688,13396,73774204,6219,-0.20521634817123413,0.6771146059036255,-0.6766421794891357,73774203
27-May-2020 19:02:23.238,0.20387977361679077,13396,73774204,6219,-0.2052435576915741,0.6771062612533569,-0.6766353845596313,73774204
27-May-2020 19:02:24.238,0.20390236377716064,13396,73774204,6219,-0.20526984333992004,0.6770966053009033,-0.6766302585601807,73774205
27-May-2020 19:02:25.238,0.20392724871635437,13396,73774204,6219,-0.20529022812843323,0.6770890951156616,-0.676624059677124,73774206
27-May-2020 19:02:26.238,0.20395076274871826,13396,73774204,6219,-0.20531895756721497,0.6770825386047363,-0.6766147613525391,73774207
27-May-2020 19:02:27.238,0.20397251844406128,13396,73774204,6219,-0.20534539222717285,0.677075982093811,-0.6766065359115601,73774208
27-May-2020 19:02:28.238,0.20399892330169678,13428,73774204,6219,-0.20536485314369202,0.6770663261413574,-0.6766027212142944,73774209
27-May-2020 19:02:29.238,0.20402652025222778,13428,73774204,6219,-0.20538443326950073,0.6770614385604858,-0.6765933036804199,73774210
27-May-2020 19:02:30.238,0.2040497064590454,13428,73774204,6219,-0.20541945099830627,0.677054762840271,-0.6765824556350708,73774211
27-May-2020 19:02:31.238,0.20407706499099731,13428,73774204,6219,-0.20544135570526123,0.6770472526550293,-0.6765749454498291,73774212
27-May-2020 19:02:32.238,0.20410385727882385,13428,73774204,6219,-0.2054632604122162,0.6770378351211548,-0.6765697002410889,73774213
27-May-2020 19:02:33.238,0.20412668585777283,13428,73774204,6219,-0.2054874300956726,0.677032470703125,-0.6765605211257935,73774214
27-May-2020 19:02:34.238,0.20414674282073975,13428,73774204,6219,-0.20552068948745728,0.6770254373550415,-0.6765518188476562,73774215
27-May-2020 19:02:35.238,0.20417284965515137,13428,73774204,6219,-0.20553448796272278,0.6770175695419312,-0.6765477657318115,73774216
27-May-2020 19:02:36.238,0.20420315861701965,13428,73774204,6219,-0.20556175708770752,0.6770058870315552,-0.6765420436859131,73774217
27-May-2020 19:02:37.238,0.20422211289405823,13428,73774204,6219,-0.20558780431747437,0.6770001649856567,-0.6765339374542236,73774218
27-May-2020 19:02:38.238,0.20424708724021912,13428,73774204,6219,-0.20561274886131287,0.6769936084747314,-0.6765254735946655,73774219
27-May-2020 19:02:39.238,0.20428019762039185,13428,73774204,6219,-0.20563679933547974,0.6769827604293823,-0.6765187978744507,73774220
27-May-2020 19:02:40.238,0.20430198311805725,13428,73774204,6219,-0.2056623101234436,0.6769751310348511,-0.6765120029449463,73774221
27-May-2020 19:02:41.238,0.20432409644126892,13428,73774204,6219,-0.20568951964378357,0.676972508430481,-0.6764999628067017,73774222
27-May-2020 19:02:42.238,0.20435184240341187,13428,73774204,6219,-0.20571425557136536,0.6769649982452393,-0.6764914989471436,73774223
27-May-2020 19:02:43.238,0.20437651872634888,13428,73774204,6219,-0.20573240518569946,0.6769576072692871,-0.6764858961105347,73774224
27-May-2020 19:02:44.238,0.20439845323562622,13428,73774204,6219,-0.20576292276382446,0.6769481897354126,-0.6764792203903198,73774225
27-May-2020 19:02:45.238,0.20442122220993042,13428,73774204,6219,-0.2057880461215973,0.6769416332244873,-0.6764713525772095,73774226
27-May-2020 19:02:46.238,0.2044479250907898,13428,73774204,6219,-0.20581111311912537,0.676934003829956,-0.6764639616012573,73774227
27-May-2020 19:02:47.238,0.20447251200675964,13428,73774204,6219,-0.20583412051200867,0.6769239902496338,-0.6764596700668335,73774228
27-May-2020 19:02:48.238,0.20449373126029968,13428,73774204,6219,-0.20586025714874268,0.6769160032272339,-0.6764532327651978,73774229
27-May-2020 19:02:49.238,0.20451965928077698,13428,73774204,6219,-0.20587927103042603,0.676910400390625,-0.6764452457427979,73774230
27-May-2020 19:02:50.238,0.20454558730125427,13428,73774204,6219,-0.20590370893478394,0.6769046783447266,-0.6764354705810547,73774231
27-May-2020 19:02:51.238,0.20456895232200623,13428,73774204,6219,-0.2059306800365448,0.6768959760665894,-0.6764289140701294,73774232
27-May-2020 19:02:52.238,0.2045976221561432,13428,73774204,6219,-0.20595887303352356,0.6768878698348999,-0.676419734954834,73774233
27-May-2020 19:02:53.238,0.2046220898628235,13428,73774204,6219,-0.20598116517066956,0.6768831014633179,-0.676410436630249,73774234
27-May-2020 19:02:54.238,0.20464682579040527,13428,73774236,6212,-0.20601055026054382,0.6768747568130493,-0.6764023303985596,73774235
27-May-2020 19:02:55.238,0.20467281341552734,13428,73774236,6212,-0.20603948831558228,0.6768637895584106,-0.6763967275619507,73774236
27-May-2020 19:02:56.238,0.20469501614570618,13428,73774236,6212,-0.20605719089508057,0.6768561601638794,-0.6763919591903687,73774237
27-May-2020 19:02:57.238,0.20471754670143127,13428,73774236,6212,-0.206082284450531,0.6768511533737183,-0.6763828992843628,73774238
27-May-2020 19:02:58.238,0.20473888516426086,13428,73774236,6212,-0.20610633492469788,0.6768449544906616,-0.676375150680542,73774239
27-May-2020 19:02:59.238,0.20476731657981873,13428,73774236,6212,-0.20612403750419617,0.6768354177474976,-0.6763708591461182,73774240
27-May-2020 19:03:00.238,0.2047932744026184,13460,73774236,6212,-0.20615002512931824,0.676828145980835,-0.6763623952865601,73774241
27-May-2020 19:03:01.238,0.20481470227241516,13460,73774236,6212,-0.20617878437042236,0.676823616027832,-0.6763516664505005,73774242
27-May-2020 19:03:02.238,0.20484623312950134,13460,73774236,6212,-0.20620298385620117,0.6768152713775635,-0.6763429641723633,73774243
27-May-2020 19:03:03.238,0.20487359166145325,13460,73774236,6212,-0.20622828602790833,0.6768056154251099,-0.6763367652893066,73774244
27-May-2020 19:03:04.238,0.20489582419395447,13460,73774236,6212,-0.206257164478302,0.6767973899841309,-0.6763291358947754,73774245
27-May-2020 19:03:05.238,0.20491951704025269,13460,73774236,6212,-0.20627981424331665,0.6767927408218384,-0.6763197183609009,73774246
27-May-2020 19:03:06.238,0.2049488127231598,13460,73774236,6212,-0.20629891753196716,0.6767822504043579,-0.6763155460357666,73774247
27-May-2020 19:03:07.238,0.20496758818626404,13460,73774236,6212,-0.2063273787498474,0.6767736673355103,-0.6763099431991577,73774248
27-May-2020 19:03:08.238,0.20499026775360107,13460,73774236,6212,-0.2063550055027008,0.676767110824585,-0.6763008832931519,73774249
27-May-2020 19:03:09.238,0.20501694083213806,13460,73774236,6212,-0.2063709795475006,0.6767613887786865,-0.6762938499450684,73774250
27-May-2020 19:03:10.238,0.20503976941108704,13460,73774236,6212,-0.20639804005622864,0.6767523288726807,-0.6762877702713013,73774251
27-May-2020 19:03:11.238,0.20505958795547485,13460,73774236,6212,-0.20643040537834167,0.6767454147338867,-0.6762787103652954,73774252
27-May-2020 19:03:12.238,0.2050900161266327,13460,73774236,6212,-0.20644715428352356,0.6767393350601196,-0.6762707233428955,73774253
27-May-2020 19:03:13.238,0.20512136816978455,13460,73774236,6212,-0.20646971464157104,0.6767318248748779,-0.6762616634368896,73774254
27-May-2020 19:03:14.238,0.20513805747032166,13460,73774236,6212,-0.20650076866149902,0.6767247915267944,-0.6762542724609375,73774255
27-May-2020 19:03:15.238,0.20516791939735413,13460,73774236,6212,-0.20652493834495544,0.6767170429229736,-0.6762456893920898,73774256
27-May-2020 19:03:16.238,0.20519796013832092,13460,73774236,6212,-0.20653977990150452,0.6767088174819946,-0.676240086555481,73774257
27-May-2020 19:03:17.238,0.20521360635757446,13460,73774236,6212,-0.20657113194465637,0.6767028570175171,-0.6762317419052124,73774258
27-May-2020 19:03:18.238,0.20523560047149658,13460,73774236,6212,-0.2066015601158142,0.6766937971115112,-0.676224946975708,73774259
27-May-2020 19:03:19.238,0.2052685022354126,13460,73774236,6212,-0.2066163420677185,0.676681399345398,-0.6762224435806274,73774260
27-May-2020 19:03:20.238,0.2052912712097168,13460,73774236,6212,-0.20663943886756897,0.6766765117645264,-0.6762133836746216,73774261
27-May-2020 19:03:21.238,0.20530861616134644,13460,73774236,6212,-0.20667678117752075,0.6766709089279175,-0.6762022972106934,73774262
27-May-2020 19:03:22.238,0.20533549785614014,13460,73774236,6212,-0.20669278502464294,0.6766644716262817,-0.6761958599090576,73774263
27-May-2020 19:03:23.238,0.20537227392196655,13460,73774236,6212,-0.2067146599292755,0.676653265953064,-0.6761891841888428,73774264
27-May-2020 19:03:24.238,0.20538932085037231,13460,73774236,6212,-0.20674747228622437,0.6766484975814819,-0.6761788129806519,73774265
27-May-2020 19:03:25.238,0.20541206002235413,13460,73774236,6212,-0.20677515864372253,0.6766413450241089,-0.6761704683303833,73774266
27-May-2020 19:03:26.238,0.2054441273212433,13460,73774268,6219,-0.20679116249084473,0.6766320466995239,-0.6761652231216431,73774267
27-May-2020 19:03:27.238,0.20546197891235352,13460,73774268,6219,-0.20681172609329224,0.6766262054443359,-0.6761593818664551,73774268
27-May-2020 19:03:28.238,0.20547884702682495,13460,73774268,6219,-0.2068432867527008,0.6766208410263062,-0.676149845123291,73774269
27-May-2020 19:03:29.238,0.20550817251205444,13460,73774268,6219,-0.20686236023902893,0.6766117811203003,-0.6761442422866821,73774270
27-May-2020 19:03:30.238,0.2055368721485138,13460,73774268,6219,-0.20688453316688538,0.6766023635864258,-0.676138162612915,73774271
27-May-2020 19:03:31.238,0.2055569291114807,13460,73774268,6219,-0.20691651105880737,0.6765943765640259,-0.6761301755905151,73774272
27-May-2020 19:03:32.238,0.20558416843414307,13492,73774268,6219,-0.20694321393966675,0.676586389541626,-0.6761219501495361,73774273
27-May-2020 19:03:33.238,0.20561334490776062,13492,73774268,6219,-0.20696216821670532,0.6765806674957275,-0.6761130094528198,73774274
27-May-2020 19:03:34.238,0.20563745498657227,13492,73774268,6219,-0.2069886326789856,0.6765739917755127,-0.6761041879653931,73774275
27-May-2020 19:03:35.238,0.2056598663330078,13492,73774268,6219,-0.2070164680480957,0.6765642166137695,-0.6760987043380737,73774276
27-May-2020 19:03:36.238,0.20568707585334778,13492,73774268,6219,-0.20703774690628052,0.676558256149292,-0.676089882850647,73774277
27-May-2020 19:03:37.238,0.20571216940879822,13492,73774268,6219,-0.20705890655517578,0.6765519380569458,-0.6760821342468262,73774278
27-May-2020 19:03:38.238,0.205733060836792,13492,73774268,6219,-0.2070859670639038,0.6765444278717041,-0.676074743270874,73774279
27-May-2020 19:03:39.238,0.20575839281082153,13492,73774268,6219,-0.2071114480495453,0.6765363216400146,-0.6760674715042114,73774280
27-May-2020 19:03:40.238,0.2057875394821167,13492,73774268,6219,-0.20713621377944946,0.6765285730361938,-0.6760588884353638,73774281
27-May-2020 19:03:41.238,0.20580315589904785,13492,73774268,6219,-0.20716127753257751,0.6765220165252686,-0.6760530471801758,73774282
27-May-2020 19:03:42.238,0.2058316469192505,13492,73774268,6219,-0.20718887448310852,0.6765123605728149,-0.6760456562042236,73774283
27-May-2020 19:03:43.238,0.205858051776886,13492,73774268,6219,-0.2072104513645172,0.6765037775039673,-0.676039457321167,73774284
27-May-2020 19:03:44.238,0.20588043332099915,13492,73774268,6219,-0.20723405480384827,0.676498293876648,-0.6760308742523193,73774285
27-May-2020 19:03:45.238,0.2059040665626526,13492,73774268,6219,-0.2072608768939972,0.676491379737854,-0.6760220527648926,73774286
27-May-2020 19:03:46.238,0.20593202114105225,13492,73774268,6219,-0.20728641748428345,0.6764800548553467,-0.676017165184021,73774287
27-May-2020 19:03:47.238,0.20595940947532654,13492,73774268,6219,-0.20731118321418762,0.6764726638793945,-0.6760087013244629,73774288
27-May-2020 19:03:48.238,0.20598185062408447,13492,73774268,6219,-0.20733636617660522,0.6764678955078125,-0.6759990453720093,73774289
27-May-2020 19:03:49.238,0.20600607991218567,13492,73774268,6219,-0.20736044645309448,0.6764607429504395,-0.6759912967681885,73774290
27-May-2020 19:03:50.238,0.20603135228157043,13492,73774268,6219,-0.20738321542739868,0.6764512062072754,-0.6759861707687378,73774291
27-May-2020 19:03:51.238,0.20605319738388062,13492,73774268,6219,-0.20740723609924316,0.6764459609985352,-0.675977349281311,73774292
27-May-2020 19:03:52.238,0.20607829093933105,13492,73774268,6219,-0.20743727684020996,0.6764386892318726,-0.6759679317474365,73774293
27-May-2020 19:03:53.238,0.20610713958740234,13492,73774268,6219,-0.20746275782585144,0.6764286756515503,-0.6759612560272217,73774294
27-May-2020 19:03:54.238,0.20613175630569458,13492,73774268,6219,-0.20748388767242432,0.6764198541641235,-0.6759562492370605,73774295
27-May-2020 19:03:55.238,0.20615214109420776,13492,73774268,6219,-0.20750963687896729,0.676415205001831,-0.6759467124938965,73774296
27-May-2020 19:03:56.238,0.20617786049842834,13492,73774268,6219,-0.2075345516204834,0.6764093637466431,-0.6759368181228638,73774297
27-May-2020 19:03:57.238,0.2062055468559265,13492,73774268,6219,-0.20755481719970703,0.67640221118927,-0.6759295463562012,73774298
27-May-2020 19:03:58.238,0.20622983574867249,13492,73774300,6212,-0.20758023858070374,0.6763901710510254,-0.6759264469146729,73774299
27-May-2020 19:03:59.238,0.20625236630439758,13492,73774300,6212,-0.20760950446128845,0.6763839721679688,-0.6759167909622192,73774300
27-May-2020 19:04:00.238,0.206279456615448,13492,73774300,6212,-0.20763108134269714,0.676376223564148,-0.6759092807769775,73774301
27-May-2020 19:04:01.238,0.206304669380188,13492,73774300,6212,-0.20765402913093567,0.6763654947280884,-0.6759053468704224,73774302
27-May-2020 19:04:02.238,0.2063274085521698,13492,73774300,6212,-0.20768794417381287,0.6763581037521362,-0.6758953332901001,73774303
27-May-2020 19:04:03.238,0.20634901523590088,13492,73774300,6212,-0.2077140212059021,0.6763532161712646,-0.675885796546936,73774304
27-May-2020 19:04:04.238,0.20637750625610352,13524,73774300,6212,-0.20772984623908997,0.6763461828231812,-0.6758792400360107,73774305
27-May-2020 19:04:05.238,0.20640072226524353,13524,73774300,6212,-0.20775490999221802,0.6763395071029663,-0.6758710145950317,73774306
27-May-2020 19:04:06.238,0.20642131567001343,13524,73774300,6212,-0.20778244733810425,0.6763309240341187,-0.6758650541305542,73774307
27-May-2020 19:04:07.238,0.20644724369049072,13524,73774300,6212,-0.20780456066131592,0.6763256788253784,-0.6758555173873901,73774308
27-May-2020 19:04:08.238,0.20647713541984558,13524,73774300,6212,-0.20782217383384705,0.676315426826477,-0.6758513450622559,73774309
27-May-2020 19:04:09.238,0.2064974308013916,13524,73774300,6212,-0.20785269141197205,0.67630934715271,-0.6758415699005127,73774310
27-May-2020 19:04:10.238,0.2065219283103943,13524,73774300,6212,-0.20787689089775085,0.6763005256652832,-0.6758357286453247,73774311
27-May-2020 19:04:11.238,0.20654991269111633,13524,73774300,6212,-0.20789867639541626,0.676294207572937,-0.6758264303207397,73774312
27-May-2020 19:04:12.238,0.2065736949443817,13524,73774300,6212,-0.20792487263679504,0.6762850284576416,-0.6758204698562622,73774313
27-May-2020 19:04:13.238,0.2065950334072113,13524,73774300,6212,-0.20795539021492004,0.6762772798538208,-0.6758123636245728,73774314
27-May-2020 19:04:14.238,0.20662125945091248,13524,73774300,6212,-0.2079775631427765,0.6762682199478149,-0.6758066415786743,73774315
27-May-2020 19:04:15.238,0.20664796233177185,13524,73774300,6212,-0.20800301432609558,0.6762617826461792,-0.6757969856262207,73774316
27-May-2020 19:04:16.238,0.2066691517829895,13524,73774300,6212,-0.20802611112594604,0.6762546300888062,-0.6757906675338745,73774317
27-May-2020 19:04:17.238,0.20669305324554443,13524,73774300,6212,-0.20805037021636963,0.6762479543685913,-0.6757826805114746,73774318
27-May-2020 19:04:18.238,0.20672133564949036,13524,73774300,6212,-0.2080731987953186,0.6762405633926392,-0.6757742166519165,73774319
27-May-2020 19:04:19.238,0.20674383640289307,13524,73774300,6212,-0.20809662342071533,0.6762362718582153,-0.6757643222808838,73774320
27-May-2020 19:04:20.238,0.20676729083061218,13524,73774300,6212,-0.2081218659877777,0.6762279272079468,-0.675757646560669,73774321
27-May-2020 19:04:21.238,0.20679229497909546,13524,73774300,6212,-0.20814287662506104,0.6762185096740723,-0.6757529973983765,73774322
27-May-2020 19:04:22.238,0.20682033896446228,13524,73774300,6212,-0.20816859602928162,0.6762102842330933,-0.6757447719573975,73774323
27-May-2020 19:04:23.238,0.2068394422531128,13524,73774300,6212,-0.2081972360610962,0.6762056350708008,-0.6757348775863647,73774324
27-May-2020 19:04:24.238,0.20686373114585876,13524,73774300,6212,-0.20822745561599731,0.6761940717697144,-0.6757296323776245,73774325
27-May-2020 19:04:25.238,0.2068963348865509,13524,73774300,6212,-0.2082492709159851,0.6761833429336548,-0.6757235527038574,73774326
27-May-2020 19:04:26.238,0.20691701769828796,13524,73774300,6212,-0.20827218890190125,0.6761775016784668,-0.6757160425186157,73774327
27-May-2020 19:04:27.238,0.20694026350975037,13524,73774300,6212,-0.20830467343330383,0.6761724948883057,-0.6757041215896606,73774328
27-May-2020 19:04:28.238,0.2069680392742157,13524,73774300,6212,-0.20832103490829468,0.6761623620986938,-0.6757005453109741,73774329
27-May-2020 19:04:29.238,0.2069956362247467,13524,73774300,6212,-0.20834147930145264,0.6761540174484253,-0.6756942272186279,73774330
27-May-2020 19:04:30.238,0.20701336860656738,13524,73774332,6219,-0.2083701193332672,0.6761502027511597,-0.675683856010437,73774331
27-May-2020 19:04:31.238,0.2070382833480835,13524,73774332,6219,-0.20839083194732666,0.6761459112167358,-0.6756740808486938,73774332
27-May-2020 19:04:32.238,0.20706689357757568,13524,73774332,6219,-0.2084110677242279,0.676133394241333,-0.6756716966629028,73774333
27-May-2020 19:04:33.238,0.20708784461021423,13524,73774332,6219,-0.20843791961669922,0.6761246919631958,-0.6756654977798462,73774334
27-May-2020 19:04:34.238,0.20710909366607666,13524,73774332,6219,-0.20847219228744507,0.6761209964752197,-0.675652265548706,73774335
27-May-2020 19:04:35.238,0.20713606476783752,13524,73774332,6219,-0.20849257707595825,0.6761150360107422,-0.6756433248519897,73774336
27-May-2020 19:04:36.238,0.20716792345046997,13556,73774332,6219,-0.20851761102676392,0.6761022806167603,-0.6756387948989868,73774337
27-May-2020 19:04:37.238,0.20718494057655334,13556,73774332,6219,-0.20854651927947998,0.6760963201522827,-0.6756306886672974,73774338
27-May-2020 19:04:38.238,0.2072082757949829,13556,73774332,6219,-0.20856761932373047,0.6760914325714111,-0.6756219863891602,73774339
27-May-2020 19:04:39.238,0.20724111795425415,13556,73774332,6219,-0.20858898758888245,0.676081657409668,-0.6756151914596558,73774340
27-May-2020 19:04:40.238,0.20726191997528076,13556,73774332,6219,-0.2086155116558075,0.6760706901550293,-0.6756114959716797,73774341
27-May-2020 19:04:41.238,0.2072819471359253,13556,73774332,6219,-0.20863914489746094,0.6760658025741577,-0.6756030321121216,73774342
27-May-2020 19:04:42.238,0.20730972290039062,13556,73774332,6219,-0.20865803956985474,0.6760592460632324,-0.6755952835083008,73774343
27-May-2020 19:04:43.238,0.20733791589736938,13556,73774332,6219,-0.20868492126464844,0.6760504245758057,-0.6755872964859009,73774344
27-May-2020 19:04:44.238,0.20735549926757812,13556,73774332,6219,-0.2087128758430481,0.6760424375534058,-0.6755808591842651,73774345
27-May-2020 19:04:45.238,0.20738089084625244,13556,73774332,6219,-0.20873510837554932,0.6760363578796387,-0.6755720376968384,73774346
27-May-2020 19:04:46.238,0.20741057395935059,13556,73774332,6219,-0.20876255631446838,0.676031231880188,-0.6755597591400146,73774347
27-May-2020 19:04:47.238,0.20743215084075928,13556,73774332,6219,-0.20879361033439636,0.676021933555603,-0.6755528450012207,73774348
27-May-2020 19:04:48.238,0.20745691657066345,13556,73774332,6219,-0.20881694555282593,0.676011323928833,-0.675548791885376,73774349
27-May-2020 19:04:49.238,0.20748433470726013,13556,73774332,6219,-0.20883911848068237,0.6760046482086182,-0.6755399703979492,73774350
27-May-2020 19:04:50.238,0.20750853419303894,13556,73774332,6219,-0.2088632583618164,0.676000714302063,-0.6755290031433105,73774351
27-May-2020 19:04:51.238,0.2075309455394745,13556,73774332,6219,-0.20888635516166687,0.6759908199310303,-0.6755249500274658,73774352
27-May-2020 19:04:52.238,0.20755815505981445,13556,73774332,6219,-0.2089109718799591,0.6759803295135498,-0.6755197048187256,73774353
27-May-2020 19:04:53.238,0.2075842320919037,13556,73774332,6219,-0.20893079042434692,0.6759735345840454,-0.6755123138427734,73774354
27-May-2020 19:04:54.238,0.20760658383369446,13556,73774332,6219,-0.20896071195602417,0.6759694814682007,-0.6755002737045288,73774355
27-May-2020 19:04:55.238,0.2076309621334076,13556,73774332,6219,-0.20898762345314026,0.6759586334228516,-0.6754952669143677,73774356
27-May-2020 19:04:56.238,0.20766174793243408,13556,73774332,6219,-0.20901113748550415,0.675947904586792,-0.6754893064498901,73774357
27-May-2020 19:04:57.238,0.2076817750930786,13556,73774332,6219,-0.2090371549129486,0.67594313621521,-0.6754796504974365,73774358
27-May-2020 19:04:58.238,0.2077021598815918,13556,73774332,6219,-0.20906412601470947,0.6759390830993652,-0.6754693984985352,73774359
27-May-2020 19:04:59.238,0.20772969722747803,13556,73774332,6219,-0.20908543467521667,0.6759296655654907,-0.6754633188247681,73774360
27-May-2020 19:05:00.238,0.20775637030601501,13556,73774332,6219,-0.2091057300567627,0.6759200096130371,-0.6754586696624756,73774361
27-May-2020 19:05:01.238,0.20777732133865356,13556,73774332,6219,-0.20913287997245789,0.6759160757064819,-0.6754475831985474,73774362
27-May-2020 19:05:02.238,0.20780184864997864,13556,73774364,6219,-0.20915940403938293,0.6759103536605835,-0.6754376888275146,73774363
27-May-2020 19:05:03.238,0.20783212780952454,13556,73774364,6219,-0.20918074250221252,0.6758972406387329,-0.675434947013855,73774364
27-May-2020 19:05:04.238,0.20785576105117798,13556,73774364,6219,-0.2092077136039734,0.6758877038955688,-0.6754289865493774,73774365
27-May-2020 19:05:05.238,0.2078779637813568,13556,73774364,6219,-0.20923832058906555,0.6758847236633301,-0.6754155158996582,73774366
27-May-2020 19:05:06.238,0.2079056203365326,13556,73774364,6219,-0.20926019549369812,0.6758782863616943,-0.675406813621521,73774367
27-May-2020 19:05:07.238,0.20793452858924866,13556,73774364,6219,-0.20928028225898743,0.6758660078048706,-0.6754040718078613,73774368
27-May-2020 19:05:08.238,0.2079518735408783,13588,73774364,6219,-0.2093084156513214,0.6758604049682617,-0.6753954887390137,73774369
27-May-2020 19:05:09.238,0.20797663927078247,13588,73774364,6219,-0.2093372642993927,0.6758553981781006,-0.6753840446472168,73774370
27-May-2020 19:05:10.238,0.20800599455833435,13588,73774364,6219,-0.20935463905334473,0.6758463382720947,-0.6753785610198975,73774371
27-May-2020 19:05:11.238,0.20802924036979675,13588,73774364,6219,-0.20937657356262207,0.6758365631103516,-0.6753746271133423,73774372
27-May-2020 19:05:12.238,0.20804861187934875,13588,73774364,6219,-0.20940539240837097,0.6758303642272949,-0.6753654479980469,73774373
27-May-2020 19:05:13.238,0.20807847380638123,13588,73774364,6219,-0.20943006873130798,0.6758242845535278,-0.6753549575805664,73774374
27-May-2020 19:05:14.238,0.208106130361557,13588,73774364,6219,-0.2094534933567047,0.6758159399032593,-0.6753474473953247,73774375
27-May-2020 19:05:15.238,0.20812556147575378,13588,73774364,6219,-0.20948073267936707,0.6758067607879639,-0.6753420829772949,73774376
27-May-2020 19:05:16.238,0.20814895629882812,13588,73774364,6219,-0.20950761437416077,0.6758005619049072,-0.6753329038619995,73774377
27-May-2020 19:05:17.238,0.20817860960960388,13588,73774364,6219,-0.20952719449996948,0.6757950782775879,-0.6753230094909668,73774378
27-May-2020 19:05:18.238,0.20820242166519165,13588,73774364,6219,-0.20955607295036316,0.6757864952087402,-0.6753154993057251,73774379
27-May-2020 19:05:19.238,0.20822247862815857,13588,73774364,6219,-0.20958036184310913,0.6757746934890747,-0.6753132343292236,73774380
27-May-2020 19:05:20.238,0.20824983716011047,13588,73774364,6219,-0.20959913730621338,0.6757689714431763,-0.6753051280975342,73774381
27-May-2020 19:05:21.238,0.20827531814575195,13588,73774364,6219,-0.20962390303611755,0.6757651567459106,-0.6752930879592896,73774382
27-May-2020 19:05:22.238,0.20829811692237854,13588,73774364,6219,-0.2096557319164276,0.6757526397705078,-0.6752886772155762,73774383
27-May-2020 19:05:23.238,0.2083231508731842,13588,73774364,6219,-0.20967626571655273,0.6757440567016602,-0.6752831935882568,73774384
27-May-2020 19:05:24.238,0.20834743976593018,13588,73774364,6219,-0.2096945345401764,0.6757408380508423,-0.6752731800079346,73774385
27-May-2020 19:05:25.238,0.20837116241455078,13588,73774364,6219,-0.20972660183906555,0.6757352352142334,-0.6752619743347168,73774386
27-May-2020 19:05:26.238,0.20839828252792358,13588,73774364,6219,-0.20975670218467712,0.6757248640060425,-0.6752544641494751,73774387
27-May-2020 19:05:27.238,0.20842614769935608,13588,73774364,6219,-0.2097720205783844,0.6757142543792725,-0.6752514839172363,73774388
27-May-2020 19:05:28.238,0.20844852924346924,13588,73774364,6219,-0.20980027318000793,0.6757086515426636,-0.6752415895462036,73774389
27-May-2020 19:05:29.238,0.2084672451019287,13588,73774364,6219,-0.20982754230499268,0.6757043600082397,-0.6752315759658813,73774390
27-May-2020 19:05:30.238,0.208492249250412,13588,73774364,6219,-0.20984888076782227,0.6756924390792847,-0.6752293109893799,73774391
27-May-2020 19:05:31.238,0.20851990580558777,13588,73774364,6219,-0.20986944437026978,0.6756829023361206,-0.675223708152771,73774392
27-May-2020 19:05:32.238,0.2085401713848114,13588,73774364,6219,-0.20989587903022766,0.6756811141967773,-0.6752111911773682,73774393
27-May-2020 19:05:33.238,0.20856738090515137,13588,73774364,6219,-0.20992395281791687,0.6756749153137207,-0.6752002239227295,73774394
27-May-2020 19:05:34.238,0.2085963487625122,13588,73774396,6219,-0.20994555950164795,0.6756623983383179,-0.6751971244812012,73774395
27-May-2020 19:05:35.238,0.2086203396320343,13588,73774396,6219,-0.20996883511543274,0.6756536960601807,-0.6751912832260132,73774396
27-May-2020 19:05:36.238,0.20864617824554443,13588,73774396,6219,-0.21000289916992188,0.6756488084793091,-0.6751774549484253,73774397
27-May-2020 19:05:37.238,0.20867040753364563,13588,73774396,6219,-0.21002238988876343,0.6756414175033569,-0.6751712560653687,73774398
27-May-2020 19:05:38.238,0.20869866013526917,13588,73774396,6219,-0.21004438400268555,0.675629734992981,-0.675167441368103,73774399
27-May-2020 19:05:39.238,0.2087153196334839,13588,73774396,6219,-0.2100696563720703,0.675622820854187,-0.6751614809036255,73774400
27-May-2020 19:05:40.238,0.20873874425888062,13620,73774396,6219,-0.21009328961372375,0.6756185293197632,-0.675150990486145,73774401
27-May-2020 19:05:41.238,0.20876625180244446,13620,73774396,6219,-0.21011504530906677,0.6756101846694946,-0.6751440763473511,73774402
27-May-2020 19:05:42.238,0.20878943800926208,13620,73774396,6219,-0.210137277841568,0.6755998134613037,-0.675140380859375,73774403
27-May-2020 19:05:43.238,0.20881158113479614,13620,73774396,6219,-0.21016430854797363,0.6755939722061157,-0.6751312017440796,73774404
27-May-2020 19:05:44.238,0.20883825421333313,13620,73774396,6219,-0.21019291877746582,0.6755893230438232,-0.6751186847686768,73774405
27-May-2020 19:05:45.238,0.2088671326637268,13620,73774396,6219,-0.21021464467048645,0.6755791902542114,-0.6751126050949097,73774406
27-May-2020 19:05:46.238,0.20889034867286682,13620,73774396,6219,-0.21024391055107117,0.6755666732788086,-0.6751089096069336,73774407
27-May-2020 19:05:47.238,0.20891043543815613,13620,73774396,6219,-0.21026569604873657,0.6755626201629639,-0.6751000881195068,73774408
27-May-2020 19:05:48.238,0.2089405655860901,13620,73774396,6219,-0.21029090881347656,0.6755567789077759,-0.67508864402771,73774409
27-May-2020 19:05:49.238,0.20896726846694946,13620,73774396,6219,-0.21031635999679565,0.6755462884902954,-0.6750830411911011,73774410
27-May-2020 19:05:50.238,0.20898747444152832,13620,73774396,6219,-0.21034017205238342,0.6755361557006836,-0.6750795841217041,73774411
27-May-2020 19:05:51.238,0.20901155471801758,13620,73774396,6219,-0.21035948395729065,0.6755322217941284,-0.6750701665878296,73774412
27-May-2020 19:05:52.238,0.2090391218662262,13620,73774396,6219,-0.21038705110549927,0.6755257844924927,-0.6750591993331909,73774413
27-May-2020 19:05:53.238,0.2090635597705841,13620,73774396,6219,-0.21041646599769592,0.6755152940750122,-0.6750530004501343,73774414
27-May-2020 19:05:54.238,0.2090854048728943,13620,73774396,6219,-0.21043792366981506,0.6755069494247437,-0.6750479936599731,73774415
27-May-2020 19:05:55.238,0.20911124348640442,13620,73774396,6219,-0.21046069264411926,0.675503134727478,-0.6750367879867554,73774416
27-May-2020 19:05:56.238,0.2091374695301056,13620,73774396,6219,-0.21048450469970703,0.6754971742630005,-0.6750270128250122,73774417
27-May-2020 19:05:57.238,0.2091599702835083,13620,73774396,6219,-0.21051228046417236,0.6754845380783081,-0.6750240325927734,73774418
27-May-2020 19:05:58.238,0.2091854214668274,13620,73774396,6219,-0.21053743362426758,0.6754748821258545,-0.6750179529190063,73774419
27-May-2020 19:05:59.238,0.2092117965221405,13620,73774396,6219,-0.21055981516838074,0.6754711866378784,-0.6750068664550781,73774420
27-May-2020 19:06:00.238,0.20923247933387756,13620,73774396,6219,-0.21058693528175354,0.6754657030105591,-0.6749969720840454,73774421
27-May-2020 19:06:01.238,0.20925858616828918,13620,73774396,6219,-0.21061012148857117,0.6754522323608398,-0.6749953031539917,73774422
27-May-2020 19:06:02.238,0.20928514003753662,13620,73774396,6219,-0.21063286066055298,0.6754426956176758,-0.6749895811080933,73774423
27-May-2020 19:06:03.238,0.20930829644203186,13620,73774396,6219,-0.2106596827507019,0.6754393577575684,-0.6749773025512695,73774424
27-May-2020 19:06:04.238,0.2093307375907898,13620,73774396,6219,-0.2106858491897583,0.6754337549209595,-0.674967885017395,73774425
27-May-2020 19:06:05.238,0.20935726165771484,13620,73774396,6219,-0.21070647239685059,0.6754212379455566,-0.6749658584594727,73774426
27-May-2020 19:06:06.238,0.20938295125961304,13620,73774428,6219,-0.21073001623153687,0.675416111946106,-0.6749556064605713,73774427
27-May-2020 19:06:07.238,0.2094050645828247,13620,73774428,6219,-0.21075916290283203,0.6754121780395508,-0.6749435663223267,73774428
27-May-2020 19:06:08.238,0.20942652225494385,13620,73774428,6219,-0.21078190207481384,0.6754074096679688,-0.6749347448348999,73774429
27-May-2020 19:06:09.238,0.20945706963539124,13620,73774428,6219,-0.21080365777015686,0.6753911972045898,-0.6749345064163208,73774430
27-May-2020 19:06:10.238,0.20948156714439392,13620,73774428,6219,-0.2108308970928192,0.6753859519958496,-0.6749236583709717,73774431
27-May-2020 19:06:11.238,0.20950347185134888,13620,73774428,6219,-0.21085625886917114,0.6753818988800049,-0.6749130487442017,73774432
27-May-2020 19:06:12.238,0.2095334231853485,13652,73774428,6219,-0.21088337898254395,0.6753698587417603,-0.6749074459075928,73774433
27-May-2020 19:06:13.238,0.20955491065979004,13652,73774428,6219,-0.21090424060821533,0.6753581762313843,-0.67490553855896,73774434
27-May-2020 19:06:14.238,0.20957744121551514,13652,73774428,6219,-0.21092921495437622,0.6753530502319336,-0.6748961210250854,73774435
27-May-2020 19:06:15.238,0.20960459113121033,13652,73774428,6219,-0.21095579862594604,0.6753480434417725,-0.6748843193054199,73774436
27-May-2020 19:06:16.238,0.20962795615196228,13652,73774428,6219,-0.2109781801700592,0.6753389835357666,-0.6748790740966797,73774437
27-May-2020 19:06:17.238,0.20965278148651123,13652,73774428,6219,-0.2110040783882141,0.675329327583313,-0.6748731136322021,73774438
27-May-2020 19:06:18.238,0.20967385172843933,13652,73774428,6219,-0.21102920174598694,0.6753252744674683,-0.6748629808425903,73774439
27-May-2020 19:06:19.238,0.20969954133033752,13652,73774428,6219,-0.21105214953422546,0.675321102142334,-0.6748517751693726,73774440
27-May-2020 19:06:20.238,0.2097267210483551,13652,73774428,6219,-0.21107688546180725,0.6753093004226685,-0.6748473644256592,73774441
27-May-2020 19:06:21.238,0.20974770188331604,13652,73774428,6219,-0.21110200881958008,0.6753004789352417,-0.6748416423797607,73774442
27-May-2020 19:06:22.238,0.20977431535720825,13652,73774428,6219,-0.21112659573554993,0.6752946376800537,-0.674831748008728,73774443
27-May-2020 19:06:23.238,0.20980268716812134,13652,73774428,6219,-0.21115517616271973,0.6752885580062866,-0.6748195886611938,73774444
27-May-2020 19:06:24.238,0.2098262906074524,13652,73774428,6219,-0.21117964386940002,0.6752743721008301,-0.6748188734054565,73774445
27-May-2020 19:06:25.238,0.20984897017478943,13652,73774428,6219,-0.21120452880859375,0.6752660274505615,-0.6748126745223999,73774446
27-May-2020 19:06:26.238,0.2098769247531891,13652,73774428,6219,-0.211231529712677,0.6752630472183228,-0.6747983694076538,73774447
27-May-2020 19:06:27.238,0.20989948511123657,13652,73774428,6219,-0.2112502157688141,0.6752573251724243,-0.6747915744781494,73774448
27-May-2020 19:06:28.238,0.20992502570152283,13652,73774428,6219,-0.2112790048122406,0.6752446889877319,-0.6747869253158569,73774449
27-May-2020 19:06:29.238,0.2099461853504181,13652,73774428,6219,-0.21129637956619263,0.6752386093139648,-0.6747808456420898,73774450
27-May-2020 19:06:30.238,0.20997250080108643,13652,73774428,6219,-0.21131926774978638,0.6752369403839111,-0.674767255783081,73774451
27-May-2020 19:06:31.238,0.20999547839164734,13652,73774428,6219,-0.21134811639785767,0.6752296686172485,-0.6747584342956543,73774452
27-May-2020 19:06:32.238,0.21002233028411865,13652,73774428,6219,-0.21137553453445435,0.6752158403396606,-0.6747556924819946,73774453
27-May-2020 19:06:33.238,0.2100461721420288,13652,73774428,6219,-0.2113994061946869,0.6752078533172607,-0.674748420715332,73774454
27-May-2020 19:06:34.238,0.21006962656974792,13652,73774428,6219,-0.2114209234714508,0.6752063035964966,-0.6747360229492188,73774455
27-May-2020 19:06:35.238,0.2100948691368103,13652,73774428,6219,-0.21145078539848328,0.6751953363418579,-0.6747298240661621,73774456
27-May-2020 19:06:36.238,0.21012341976165771,13652,73774428,6219,-0.21147802472114563,0.6751817464828491,-0.6747260093688965,73774457
27-May-2020 19:06:37.238,0.2101464867591858,13652,73774428,6219,-0.21149808168411255,0.6751750707626343,-0.6747192144393921,73774458
27-May-2020 19:06:38.238,0.2101706862449646,13652,73774460,6219,-0.2115253210067749,0.6751741170883179,-0.6747041940689087,73774459
27-May-2020 19:06:39.238,0.21019414067268372,13652,73774460,6219,-0.21155008673667908,0.6751649379730225,-0.6746982336044312,73774460
27-May-2020 19:06:40.238,0.21022263169288635,13652,73774460,6219,-0.21157363057136536,0.675152063369751,-0.6746950149536133,73774461
27-May-2020 19:06:41.238,0.210246741771698,13652,73774460,6219,-0.2116018533706665,0.6751466989517212,-0.674683690071106,73774462
27-May-2020 19:06:42.238,0.2102678120136261,13652,73774460,6219,-0.2116268277168274,0.6751447916030884,-0.6746712923049927,73774463
27-May-2020 19:06:43.238,0.2102918028831482,13652,73774460,6219,-0.21164870262145996,0.6751341819763184,-0.6746675968170166,73774464
27-May-2020 19:06:44.238,0.21031677722930908,13684,73774460,6219,-0.21167290210723877,0.6751224994659424,-0.6746640205383301,73774465
27-May-2020 19:06:45.238,0.21033811569213867,13684,73774460,6219,-0.21169382333755493,0.6751196384429932,-0.6746536493301392,73774466
27-May-2020 19:06:46.238,0.21036294102668762,13684,73774460,6219,-0.21171805262565613,0.6751155853271484,-0.6746423244476318,73774467
27-May-2020 19:06:47.238,0.2103898823261261,13684,73774460,6219,-0.21174252033233643,0.6751023530960083,-0.6746392250061035,73774468
27-May-2020 19:06:48.238,0.21041712164878845,13684,73774460,6219,-0.21176931262016296,0.675089955329895,-0.6746346950531006,73774469
27-May-2020 19:06:49.238,0.21043699979782104,13684,73774460,6219,-0.21179518103599548,0.6750891208648682,-0.6746213436126709,73774470
27-May-2020 19:06:50.238,0.2104645073413849,13684,73774460,6219,-0.21182212233543396,0.6750824451446533,-0.6746108531951904,73774471
27-May-2020 19:06:51.238,0.2104920744895935,13684,73774460,6219,-0.21184509992599487,0.6750686168670654,-0.6746088266372681,73774472
27-May-2020 19:06:52.238,0.210516095161438,13684,73774460,6219,-0.2118746042251587,0.6750582456588745,-0.6746026277542114,73774473
27-May-2020 19:06:53.238,0.2105383276939392,13684,73774460,6219,-0.21189990639686584,0.675057053565979,-0.6745891571044922,73774474
27-May-2020 19:06:54.238,0.21056413650512695,13684,73774460,6219,-0.21192023158073425,0.6750521659851074,-0.674579381942749,73774475
27-May-2020 19:06:55.238,0.2105867564678192,13684,73774460,6219,-0.21194246411323547,0.6750398874282837,-0.6745777130126953,73774476
27-May-2020 19:06:56.238,0.21060830354690552,13684,73774460,6219,-0.2119663655757904,0.6750324964523315,-0.6745709180831909,73774477
27-May-2020 19:06:57.238,0.21063238382339478,13684,73774460,6219,-0.21198806166648865,0.6750303506851196,-0.6745586395263672,73774478
27-May-2020 19:06:58.238,0.2106606364250183,13684,73774460,6219,-0.21201133728027344,0.6750209331512451,-0.6745519638061523,73774479
27-May-2020 19:06:59.238,0.2106858491897583,13684,73774460,6219,-0.21203967928886414,0.6750057935714722,-0.6745504140853882,73774480
27-May-2020 19:07:00.238,0.21070849895477295,13684,73774460,6219,-0.21206259727478027,0.6750003099441528,-0.6745415925979614,73774481
27-May-2020 19:07:01.238,0.21073588728904724,13684,73774460,6219,-0.2120925784111023,0.6749958992004395,-0.6745281219482422,73774482
27-May-2020 19:07:02.238,0.21076452732086182,13684,73774460,6219,-0.21212130784988403,0.674986720085144,-0.6745190620422363,73774483
27-May-2020 19:07:03.238,0.21078628301620483,13684,73774460,6219,-0.21214592456817627,0.6749745607376099,-0.6745166778564453,73774484
27-May-2020 19:07:04.238,0.21081048250198364,13684,73774460,6219,-0.2121696174144745,0.6749683618545532,-0.6745078563690186,73774485
27-May-2020 19:07:05.238,0.21083521842956543,13684,73774460,6219,-0.2121948003768921,0.6749659776687622,-0.6744946241378784,73774486
27-May-2020 19:07:06.238,0.21085655689239502,13684,73774460,6219,-0.21221467852592468,0.6749563217163086,-0.674491286277771,73774487
27-May-2020 19:07:07.238,0.2108798623085022,13684,73774460,6219,-0.21223986148834229,0.674944281578064,-0.6744880676269531,73774488
27-May-2020 19:07:08.238,0.2109038233757019,13684,73774460,6219,-0.21226230263710022,0.674941897392273,-0.674476146697998,73774489
27-May-2020 19:07:09.238,0.2109258770942688,13684,73774460,6219,-0.21228215098381042,0.6749392747879028,-0.6744657754898071,73774490
27-May-2020 19:07:10.238,0.21095287799835205,13684,73774492,6212,-0.21231207251548767,0.674927830696106,-0.6744592189788818,73774491
27-May-2020 19:07:11.238,0.21097806096076965,13684,73774492,6212,-0.2123316526412964,0.67491614818573,-0.6744569540023804,73774492
27-May-2020 19:07:12.238,0.21100515127182007,13684,73774492,6212,-0.2123592495918274,0.6749112606048584,-0.674444317817688,73774493
27-May-2020 19:07:13.238,0.21102729439735413,13684,73774492,6212,-0.21238470077514648,0.674907922744751,-0.6744327545166016,73774494
27-May-2020 19:07:14.238,0.21105343103408813,13684,73774492,6212,-0.21241024136543274,0.6748921871185303,-0.6744322776794434,73774495
27-May-2020 19:07:15.238,0.21108007431030273,13684,73774492,6212,-0.2124328911304474,0.6748814582824707,-0.6744276285171509,73774496
27-May-2020 19:07:16.238,0.21110209822654724,13716,73774492,6212,-0.21246343851089478,0.6748776435852051,-0.6744152307510376,73774497
27-May-2020 19:07:17.238,0.21112361550331116,13716,73774492,6212,-0.21248477697372437,0.6748752593994141,-0.6744040250778198,73774498
27-May-2020 19:07:18.238,0.21115362644195557,13716,73774492,6212,-0.2125091552734375,0.6748621463775635,-0.6744002103805542,73774499
27-May-2020 19:07:19.238,0.21117672324180603,13716,73774492,6212,-0.21253016591072083,0.6748546361923218,-0.674393892288208,73774500
27-May-2020 19:07:20.238,0.21119838953018188,13716,73774492,6212,-0.21255531907081604,0.6748547554016113,-0.6743786334991455,73774501
27-May-2020 19:07:21.238,0.21122032403945923,13716,73774492,6212,-0.212581604719162,0.6748486757278442,-0.6743696928024292,73774502
27-May-2020 19:07:22.238,0.21125110983848572,13716,73774492,6212,-0.2126065492630005,0.6748334169387817,-0.6743675470352173,73774503
27-May-2020 19:07:23.239,0.21127671003341675,13716,73774492,6212,-0.21263176202774048,0.6748237609863281,-0.6743612289428711,73774504
27-May-2020 19:07:24.239,0.2112952470779419,13716,73774492,6212,-0.21265238523483276,0.6748232841491699,-0.674349308013916,73774505
27-May-2020 19:07:25.239,0.21132031083106995,13716,73774492,6212,-0.2126770317554474,0.6748158931732178,-0.6743412017822266,73774506
27-May-2020 19:07:26.239,0.21135109663009644,13716,73774492,6212,-0.21269956231117249,0.674801230430603,-0.6743390560150146,73774507
27-May-2020 19:07:27.239,0.21137472987174988,13716,73774492,6212,-0.21272924542427063,0.6747925281524658,-0.6743309497833252,73774508
27-May-2020 19:07:28.239,0.21139472723007202,13716,73774492,6212,-0.2127552032470703,0.674790620803833,-0.6743184328079224,73774509
27-May-2020 19:07:29.239,0.21142089366912842,13716,73774492,6212,-0.21278011798858643,0.6747812032699585,-0.6743117570877075,73774510
27-May-2020 19:07:30.239,0.21144628524780273,13716,73774492,6212,-0.21280035376548767,0.6747676134109497,-0.6743110418319702,73774511
27-May-2020 19:07:31.239,0.21146562695503235,13716,73774492,6212,-0.21282491087913513,0.6747637987136841,-0.6743011474609375,73774512
27-May-2020 19:07:32.239,0.21148771047592163,13716,73774492,6212,-0.21285003423690796,0.6747629642486572,-0.6742870807647705,73774513
27-May-2020 19:07:33.239,0.21151581406593323,13716,73774492,6212,-0.2128719687461853,0.6747525930404663,-0.6742817163467407,73774514
27-May-2020 19:07:34.239,0.21153944730758667,13716,73774492,6212,-0.21289661526679993,0.6747410297393799,-0.6742781400680542,73774515
27-May-2020 19:07:35.239,0.21156543493270874,13716,73774492,6212,-0.21292299032211304,0.674735426902771,-0.674267053604126,73774516
27-May-2020 19:07:36.239,0.21159008145332336,13716,73774492,6212,-0.21294745802879333,0.6747317314147949,-0.67425537109375,73774517
27-May-2020 19:07:37.239,0.21161717176437378,13716,73774492,6212,-0.21297842264175415,0.6747177839279175,-0.6742513179779053,73774518
27-May-2020 19:07:38.239,0.21164032816886902,13716,73774492,6212,-0.21300294995307922,0.674706220626831,-0.6742477416992188,73774519
27-May-2020 19:07:39.239,0.2116645872592926,13716,73774492,6212,-0.21303030848503113,0.6747018098831177,-0.6742359399795532,73774520
27-May-2020 19:07:40.239,0.21168971061706543,13716,73774492,6212,-0.2130521833896637,0.6746984720230103,-0.6742244958877563,73774521
27-May-2020 19:07:41.239,0.21171113848686218,13716,73774492,6212,-0.21307331323623657,0.6746864318847656,-0.6742231845855713,73774522
27-May-2020 19:07:42.239,0.21173882484436035,13716,73774524,6219,-0.2130993902683258,0.6746764183044434,-0.6742162704467773,73774523
27-May-2020 19:07:43.239,0.2117626667022705,13716,73774524,6219,-0.21312156319618225,0.6746742725372314,-0.6742039918899536,73774524
27-May-2020 19:07:44.239,0.21178632974624634,13716,73774524,6219,-0.2131468653678894,0.6746701002120972,-0.6741925477981567,73774525
27-May-2020 19:07:45.239,0.21181270480155945,13716,73774524,6219,-0.21317115426063538,0.6746578216552734,-0.6741887331008911,73774526
27-May-2020 19:07:46.239,0.21183809638023376,13716,73774524,6219,-0.2131924331188202,0.674644947052002,-0.6741870641708374,73774527
27-May-2020 19:07:47.239,0.21186259388923645,13716,73774524,6219,-0.21322062611579895,0.67464280128479,-0.6741724014282227,73774528
27-May-2020 19:07:48.239,0.21188387274742126,13748,73774524,6219,-0.2132490575313568,0.6746377944946289,-0.6741617918014526,73774529
27-May-2020 19:07:49.239,0.21191391348838806,13748,73774524,6219,-0.21327635645866394,0.6746231317520142,-0.6741583347320557,73774530
27-May-2020 19:07:50.239,0.21194100379943848,13748,73774524,6219,-0.21330192685127258,0.6746119260787964,-0.6741528511047363,73774531
27-May-2020 19:07:51.239,0.21196120977401733,13748,73774524,6219,-0.21332833170890808,0.6746104955673218,-0.6741396188735962,73774532
27-May-2020 19:07:52.239,0.21198296546936035,13748,73774524,6219,-0.2133522629737854,0.6746054887771606,-0.6741305589675903,73774533
27-May-2020 19:07:53.239,0.2120130956172943,13748,73774524,6219,-0.21337157487869263,0.6745923757553101,-0.6741278171539307,73774534
27-May-2020 19:07:54.239,0.21203359961509705,13748,73774524,6219,-0.21339237689971924,0.6745843887329102,-0.6741229295730591,73774535
27-May-2020 19:07:55.239,0.21205684542655945,13748,73774524,6219,-0.21341949701309204,0.6745826005935669,-0.6741088628768921,73774536
27-May-2020 19:07:56.239,0.21208631992340088,13748,73774524,6219,-0.21344345808029175,0.6745737791061401,-0.6741007566452026,73774537
27-May-2020 19:07:57.239,0.21211379766464233,13748,73774524,6219,-0.21346613764762878,0.6745600700378418,-0.6740986108779907,73774538
27-May-2020 19:07:58.239,0.21213501691818237,13748,73774524,6219,-0.21349596977233887,0.6745507717132568,-0.6740918159484863,73774539
27-May-2020 19:07:59.239,0.2121572196483612,13748,73774524,6219,-0.21352273225784302,0.6745516061782837,-0.6740752458572388,73774540
27-May-2020 19:08:00.239,0.21219095587730408,13748,73774524,6219,-0.21354922652244568,0.6745389699935913,-0.6740690469741821,73774541
27-May-2020 19:08:01.239,0.21220874786376953,13748,73774524,6219,-0.2135697305202484,0.6745288372039795,-0.6740670204162598,73774542
27-May-2020 19:08:02.239,0.21223008632659912,13748,73774524,6219,-0.21359464526176453,0.6745220422744751,-0.6740593910217285,73774543
27-May-2020 19:08:03.239,0.212253600358963,13748,73774524,6219,-0.21361613273620605,0.6745209693908691,-0.6740462779998779,73774544
27-May-2020 19:08:04.239,0.21227982640266418,13748,73774524,6219,-0.21363630890846252,0.6745109558105469,-0.6740416288375854,73774545
27-May-2020 19:08:05.239,0.21230566501617432,13748,73774524,6219,-0.2136625349521637,0.6744998693466187,-0.6740362644195557,73774546
27-May-2020 19:08:06.239,0.2123299539089203,13748,73774524,6219,-0.2136872112751007,0.6744955778121948,-0.6740250587463379,73774547
27-May-2020 19:08:07.239,0.2123538851737976,13748,73774524,6219,-0.21371376514434814,0.6744931936264038,-0.6740114688873291,73774548
27-May-2020 19:08:08.239,0.21238428354263306,13748,73774524,6219,-0.21374276280403137,0.6744774580001831,-0.6740084886550903,73774549
27-May-2020 19:08:09.239,0.212406724691391,13748,73774524,6219,-0.21376439929008484,0.6744654178619385,-0.6740067005157471,73774550
27-May-2020 19:08:10.239,0.21242958307266235,13748,73774524,6219,-0.2137928605079651,0.6744612455368042,-0.673994779586792,73774551
27-May-2020 19:08:11.239,0.2124527096748352,13748,73774524,6219,-0.2138144075870514,0.674457311630249,-0.6739845275878906,73774552
27-May-2020 19:08:12.239,0.21247851848602295,13748,73774524,6219,-0.2138368785381317,0.6744449138641357,-0.6739814281463623,73774553
27-May-2020 19:08:13.239,0.21250692009925842,13748,73774524,6219,-0.2138611376285553,0.6744338274002075,-0.6739758253097534,73774554
27-May-2020 19:08:14.239,0.21253225207328796,13748,73774556,6212,-0.21388807892799377,0.6744321584701538,-0.6739609241485596,73774555
27-May-2020 19:08:15.239,0.21255752444267273,13748,73774556,6212,-0.213911235332489,0.67442786693573,-0.6739500761032104,73774556
27-May-2020 19:08:16.239,0.21257585287094116,13748,73774556,6212,-0.21393772959709167,0.6744149923324585,-0.6739486455917358,73774557
27-May-2020 19:08:17.239,0.21260255575180054,13748,73774556,6212,-0.21395975351333618,0.6744053363800049,-0.6739428043365479,73774558
27-May-2020 19:08:18.239,0.21262243390083313,13748,73774556,6212,-0.21398159861564636,0.6744036674499512,-0.6739314794540405,73774559
27-May-2020 19:08:19.239,0.21264749765396118,13748,73774556,6212,-0.21400952339172363,0.6743977069854736,-0.6739203929901123,73774560
27-May-2020 19:08:20.239,0.21267688274383545,13780,73774556,6212,-0.21403416991233826,0.674382209777832,-0.6739187240600586,73774561
27-May-2020 19:08:21.239,0.2127019762992859,13780,73774556,6212,-0.21405917406082153,0.6743735074996948,-0.6739119291305542,73774562
27-May-2020 19:08:22.239,0.21272292733192444,13780,73774556,6212,-0.21408432722091675,0.6743718385696411,-0.6738985776901245,73774563
27-May-2020 19:08:23.239,0.21274906396865845,13780,73774556,6212,-0.2141101062297821,0.6743634939193726,-0.6738907098770142,73774564
27-May-2020 19:08:24.239,0.21277698874473572,13780,73774556,6212,-0.21413099765777588,0.6743482351303101,-0.6738904714584351,73774565
27-May-2020 19:08:25.239,0.21280023455619812,13780,73774556,6212,-0.21415305137634277,0.6743402481079102,-0.6738840341567993,73774566
27-May-2020 19:08:26.239,0.21282467246055603,13780,73774556,6212,-0.21418225765228271,0.6743402481079102,-0.6738671064376831,73774567
27-May-2020 19:08:27.239,0.21285176277160645,13780,73774556,6212,-0.21420356631278992,0.6743330955505371,-0.6738588809967041,73774568
27-May-2020 19:08:28.239,0.2128744125366211,13780,73774556,6212,-0.21422848105430603,0.6743201017379761,-0.6738570928573608,73774569
27-May-2020 19:08:29.239,0.21289533376693726,13780,73774556,6212,-0.21425360441207886,0.6743149757385254,-0.6738474369049072,73774570
27-May-2020 19:08:30.239,0.21291935443878174,13780,73774556,6212,-0.21428021788597107,0.674314022064209,-0.6738326549530029,73774571
27-May-2020 19:08:31.239,0.21294787526130676,13780,73774556,6212,-0.21430417895317078,0.674302339553833,-0.6738274097442627,73774572
27-May-2020 19:08:32.239,0.2129729986190796,13780,73774556,6212,-0.21432876586914062,0.6742871999740601,-0.6738271713256836,73774573
27-May-2020 19:08:33.239,0.21299731731414795,13780,73774556,6212,-0.21435490250587463,0.6742805242538452,-0.6738173961639404,73774574
27-May-2020 19:08:34.239,0.2130185067653656,13780,73774556,6212,-0.21437647938728333,0.6742810010910034,-0.673803448677063,73774575
27-May-2020 19:08:35.239,0.2130465805530548,13780,73774556,6212,-0.21440142393112183,0.6742680072784424,-0.6737997531890869,73774576
27-May-2020 19:08:36.239,0.2130727767944336,13780,73774556,6212,-0.21442478895187378,0.6742541790008545,-0.6737979650497437,73774577
27-May-2020 19:08:37.239,0.21309739351272583,13780,73774556,6212,-0.21445363759994507,0.6742522716522217,-0.6737828254699707,73774578
27-May-2020 19:08:38.239,0.21311995387077332,13780,73774556,6212,-0.2144758105278015,0.6742492914199829,-0.6737716197967529,73774579
27-May-2020 19:08:39.239,0.2131488025188446,13780,73774556,6212,-0.21450167894363403,0.6742355823516846,-0.6737679243087769,73774580
27-May-2020 19:08:40.239,0.21317097544670105,13780,73774556,6212,-0.21452465653419495,0.6742266416549683,-0.6737626791000366,73774581
27-May-2020 19:08:41.239,0.21319356560707092,13780,73774556,6212,-0.2145487368106842,0.6742244958877563,-0.6737498044967651,73774582
27-May-2020 19:08:42.239,0.21322056651115417,13780,73774556,6212,-0.2145715057849884,0.6742198467254639,-0.6737388372421265,73774583
27-May-2020 19:08:43.239,0.21324488520622253,13780,73774556,6212,-0.2145959436893463,0.6742066144943237,-0.6737366914749146,73774584
27-May-2020 19:08:44.239,0.21327060461044312,13780,73774556,6212,-0.2146228551864624,0.6741964817047119,-0.6737301349639893,73774585
27-May-2020 19:08:45.239,0.21329009532928467,13780,73774556,6212,-0.21464607119560242,0.6741952896118164,-0.673717737197876,73774586
27-May-2020 19:08:46.239,0.21331524848937988,13780,73774588,6219,-0.21467071771621704,0.6741881370544434,-0.6737086772918701,73774587
27-May-2020 19:08:47.239,0.21334156394004822,13780,73774588,6219,-0.21469467878341675,0.6741747856140137,-0.6737061738967896,73774588
27-May-2020 19:08:48.239,0.21336820721626282,13780,73774588,6219,-0.2147185206413269,0.6741646528244019,-0.6737006902694702,73774589
27-May-2020 19:08:49.239,0.2133924961090088,13780,73774588,6219,-0.21474367380142212,0.6741609573364258,-0.6736881732940674,73774590
27-May-2020 19:08:50.239,0.21341562271118164,13780,73774588,6219,-0.2147696316242218,0.6741563081741333,-0.6736773252487183,73774591
27-May-2020 19:08:51.239,0.21344247460365295,13780,73774588,6219,-0.21479251980781555,0.6741416454315186,-0.6736762523651123,73774592
27-May-2020 19:08:52.239,0.21346604824066162,13812,73774588,6219,-0.21481910347938538,0.6741323471069336,-0.673669695854187,73774593
27-May-2020 19:08:53.239,0.213489830493927,13812,73774588,6219,-0.2148454189300537,0.6741313934326172,-0.6736545562744141,73774594
27-May-2020 19:08:54.239,0.21351522207260132,13812,73774588,6219,-0.21487009525299072,0.6741225719451904,-0.6736476421356201,73774595
27-May-2020 19:08:55.239,0.21354055404663086,13812,73774588,6219,-0.21489199995994568,0.674109697341919,-0.6736454963684082,73774596
27-May-2020 19:08:56.239,0.2135629951953888,13812,73774588,6219,-0.21491369605064392,0.6741043329238892,-0.673636794090271,73774597
27-May-2020 19:08:57.239,0.2135869264602661,13812,73774588,6219,-0.21494024991989136,0.6741042137145996,-0.6736209392547607,73774598
27-May-2020 19:08:58.239,0.21361202001571655,13812,73774588,6219,-0.2149626612663269,0.6740957498550415,-0.6736143827438354,73774599
27-May-2020 19:08:59.239,0.21363887190818787,13812,73774588,6219,-0.21498113870620728,0.6740841865539551,-0.6736114025115967,73774600
27-May-2020 19:09:00.239,0.21366140246391296,13812,73774588,6219,-0.21501091122627258,0.6740760803222656,-0.6736029386520386,73774601
27-May-2020 19:09:01.239,0.213685542345047,13812,73774588,6219,-0.21503841876983643,0.6740745306015015,-0.6735881567001343,73774602
27-May-2020 19:09:02.239,0.2137109339237213,13812,73774588,6219,-0.2150600254535675,0.6740602254867554,-0.6735872030258179,73774603
27-May-2020 19:09:03.239,0.21373993158340454,13812,73774588,6219,-0.21508806943893433,0.6740460395812988,-0.6735833883285522,73774604
27-May-2020 19:09:04.239,0.21376127004623413,13812,73774588,6219,-0.21511292457580566,0.674040675163269,-0.6735740900039673,73774605
27-May-2020 19:09:05.239,0.2137851119041443,13812,73774588,6219,-0.21513816714286804,0.6740390062332153,-0.6735601425170898,73774606
27-May-2020 19:09:06.239,0.21380731463432312,13812,73774588,6219,-0.21515944600105286,0.6740275621414185,-0.6735576391220093,73774607
27-May-2020 19:09:07.239,0.21383512020111084,13812,73774588,6219,-0.21518415212631226,0.6740173101425171,-0.6735512018203735,73774608
27-May-2020 19:09:08.239,0.21385613083839417,13812,73774588,6219,-0.21520885825157166,0.6740145683288574,-0.6735392808914185,73774609
27-May-2020 19:09:09.239,0.2138822376728058,13812,73774588,6219,-0.21523401141166687,0.6740103960037231,-0.6735274791717529,73774610
27-May-2020 19:09:10.239,0.2139069139957428,13812,73774588,6219,-0.21525460481643677,0.6740005016326904,-0.67352294921875,73774611
27-May-2020 19:09:11.239,0.21393409371376038,13812,73774588,6219,-0.2152833640575409,0.6739888191223145,-0.6735166311264038,73774612
27-May-2020 19:09:12.239,0.2139551341533661,13812,73774588,6219,-0.2153063714504242,0.6739858388900757,-0.6735057830810547,73774613
27-May-2020 19:09:13.239,0.21398115158081055,13812,73774588,6219,-0.21533402800559998,0.6739809513092041,-0.6734931468963623,73774614
27-May-2020 19:09:14.239,0.21400552988052368,13812,73774588,6219,-0.21535557508468628,0.673966646194458,-0.6734927892684937,73774615
27-May-2020 19:09:15.239,0.21403402090072632,13812,73774588,6219,-0.21537914872169495,0.6739546060562134,-0.6734884977340698,73774616
27-May-2020 19:09:16.239,0.2140566110610962,13812,73774588,6219,-0.2154071033000946,0.6739518642425537,-0.6734750270843506,73774617
27-May-2020 19:09:17.239,0.21408218145370483,13812,73774588,6219,-0.21543365716934204,0.6739463806152344,-0.6734639406204224,73774618
27-May-2020 19:09:18.239,0.2141098976135254,13812,73774620,6212,-0.21545842289924622,0.6739308834075928,-0.6734627485275269,73774619
27-May-2020 19:09:19.239,0.21412980556488037,13812,73774620,6212,-0.21547916531562805,0.673923134803772,-0.6734576225280762,73774620
27-May-2020 19:09:20.239,0.2141525149345398,13812,73774620,6212,-0.21550428867340088,0.6739218235015869,-0.6734431982040405,73774621
27-May-2020 19:09:21.239,0.2141801118850708,13812,73774620,6212,-0.21553024649620056,0.6739150285720825,-0.6734330654144287,73774622
27-May-2020 19:09:22.239,0.21419832110404968,13812,73774620,6212,-0.21554353833198547,0.6739063262939453,-0.6734319925308228,73774623
27-May-2020 19:09:23.239,0.21422260999679565,13812,73774620,6212,-0.215569406747818,0.6738989353179932,-0.6734232902526855,73774624
27-May-2020 19:09:24.239,0.21424835920333862,13844,73774620,6212,-0.21559801697731018,0.673893928527832,-0.6734108924865723,73774625
27-May-2020 19:09:25.239,0.21427547931671143,13844,73774620,6212,-0.21562707424163818,0.6738839149475098,-0.6734027862548828,73774626
27-May-2020 19:09:26.239,0.21429944038391113,13844,73774620,6212,-0.2156495451927185,0.6738706827163696,-0.6734015941619873,73774627
27-May-2020 19:09:27.239,0.21432539820671082,13844,73774620,6212,-0.21567752957344055,0.6738622188568115,-0.6733924150466919,73774628
27-May-2020 19:09:28.239,0.21435216069221497,13844,73774620,6212,-0.2156994342803955,0.6738598346710205,-0.6733794212341309,73774629
27-May-2020 19:09:29.239,0.21437597274780273,13844,73774620,6212,-0.21572598814964294,0.6738500595092773,-0.6733733415603638,73774630
27-May-2020 19:09:30.239,0.21440094709396362,13844,73774620,6212,-0.21574968099594116,0.6738395690917969,-0.6733682155609131,73774631
27-May-2020 19:09:31.239,0.21442914009094238,13844,73774620,6212,-0.21577146649360657,0.6738325357437134,-0.6733592748641968,73774632
27-May-2020 19:09:32.239,0.21445029973983765,13844,73774620,6212,-0.21579819917678833,0.673829197883606,-0.6733474731445312,73774633
27-May-2020 19:09:33.239,0.21447116136550903,13844,73774620,6212,-0.21582376956939697,0.6738202571868896,-0.6733415126800537,73774634
27-May-2020 19:09:34.239,0.21450021862983704,13844,73774620,6212,-0.21584552526474,0.6738076210021973,-0.6733379364013672,73774635
27-May-2020 19:09:35.239,0.21452313661575317,13844,73774620,6212,-0.21586787700653076,0.6738024950027466,-0.6733285188674927,73774636
27-May-2020 19:09:36.239,0.2145446538925171,13844,73774620,6212,-0.21589723229408264,0.6737987995147705,-0.6733160018920898,73774637
27-May-2020 19:09:37.239,0.21456941962242126,13844,73774620,6212,-0.2159183919429779,0.6737897396087646,-0.6733102798461914,73774638
27-May-2020 19:09:38.239,0.2145998775959015,13844,73774620,6212,-0.2159413993358612,0.673775315284729,-0.6733077764511108,73774639
27-May-2020 19:09:39.239,0.2146231234073639,13844,73774620,6212,-0.21596896648406982,0.6737706661224365,-0.673296332359314,73774640
27-May-2020 19:09:40.239,0.21464675664901733,13844,73774620,6212,-0.21599620580673218,0.6737658977508545,-0.6732848882675171,73774641
27-May-2020 19:09:41.239,0.21467652916908264,13844,73774620,6212,-0.21602198481559753,0.6737539768218994,-0.6732789278030396,73774642
27-May-2020 19:09:42.239,0.21469920873641968,13844,73774620,6212,-0.21604198217391968,0.6737443208694458,-0.6732748746871948,73774643
27-May-2020 19:09:43.239,0.21472102403640747,13844,73774620,6212,-0.21607115864753723,0.6737407445907593,-0.6732621192932129,73774644
27-May-2020 19:09:44.239,0.21474400162696838,13844,73774620,6212,-0.2160947322845459,0.6737358570098877,-0.6732521057128906,73774645
27-May-2020 19:09:45.239,0.21476808190345764,13844,73774620,6212,-0.21611377596855164,0.6737258434295654,-0.6732485294342041,73774646
27-May-2020 19:09:46.239,0.21479535102844238,13844,73774620,6212,-0.21613836288452148,0.6737163066864014,-0.673241376876831,73774647
27-May-2020 19:09:47.239,0.21481755375862122,13844,73774620,6212,-0.21615859866142273,0.6737128496170044,-0.673230767250061,73774648
27-May-2020 19:09:48.239,0.21484717726707458,13844,73774620,6212,-0.21618226170539856,0.6737062931060791,-0.6732203960418701,73774649
27-May-2020 19:09:49.239,0.21486946940422058,13844,73774620,6212,-0.2162085771560669,0.6736953258514404,-0.6732161045074463,73774650
27-May-2020 19:09:50.239,0.21489378809928894,13844,73774652,6219,-0.21623516082763672,0.6736849546432495,-0.6732101440429688,73774651
27-May-2020 19:09:51.239,0.21492215991020203,13844,73774652,6219,-0.21626320481300354,0.6736795902252197,-0.6731975078582764,73774652
27-May-2020 19:09:52.239,0.21494826674461365,13844,73774652,6219,-0.21628987789154053,0.6736735105514526,-0.6731865406036377,73774653
27-May-2020 19:09:53.239,0.2149699628353119,13844,73774652,6219,-0.21631675958633423,0.6736631393432617,-0.673181414604187,73774654
27-May-2020 19:09:54.239,0.21499741077423096,13844,73774652,6219,-0.21633780002593994,0.6736564636230469,-0.6731725931167603,73774655
27-May-2020 19:09:55.239,0.2150176763534546,13844,73774652,6219,-0.2163619101047516,0.6736522912979126,-0.6731624603271484,73774656
27-May-2020 19:09:56.239,0.21503973007202148,13876,73774652,6219,-0.2163863480091095,0.6736444234848022,-0.6731555461883545,73774657
27-May-2020 19:09:57.239,0.21506473422050476,13876,73774652,6219,-0.2164074182510376,0.6736326217651367,-0.6731525659561157,73774658
27-May-2020 19:09:58.239,0.21509304642677307,13876,73774652,6219,-0.21643006801605225,0.6736248731613159,-0.6731438636779785,73774659
27-May-2020 19:09:59.239,0.21511393785476685,13876,73774652,6219,-0.21645230054855347,0.6736211776733398,-0.6731338500976562,73774660
27-May-2020 19:10:00.239,0.21514087915420532,13876,73774652,6219,-0.21648231148719788,0.6736109256744385,-0.6731258630752563,73774661
27-May-2020 19:10:01.239,0.2151639461517334,13876,73774652,6219,-0.21650424599647522,0.673600435256958,-0.6731221675872803,73774662
27-May-2020 19:10:02.239,0.21519500017166138,13876,73774652,6219,-0.2165309190750122,0.6735935211181641,-0.6731101274490356,73774663
27-May-2020 19:10:03.239,0.2152199149131775,13876,73774652,6219,-0.21656033396720886,0.6735869646072388,-0.673099160194397,73774664
27-May-2020 19:10:04.239,0.21523937582969666,13876,73774652,6219,-0.21658077836036682,0.6735808849334717,-0.6730927228927612,73774665
27-May-2020 19:10:05.239,0.2152690887451172,13876,73774652,6219,-0.21660470962524414,0.6735696792602539,-0.6730867624282837,73774666
27-May-2020 19:10:06.239,0.21529173851013184,13876,73774652,6219,-0.2166300117969513,0.6735612154006958,-0.6730797290802002,73774667
27-May-2020 19:10:07.239,0.2153138518333435,13876,73774652,6219,-0.21665659546852112,0.6735566854476929,-0.673068642616272,73774668
27-May-2020 19:10:08.239,0.21533441543579102,13876,73774652,6219,-0.21667572855949402,0.6735485792160034,-0.673064112663269,73774669
27-May-2020 19:10:09.239,0.21536007523536682,13876,73774652,6219,-0.2166973352432251,0.6735391616821289,-0.6730583906173706,73774670
27-May-2020 19:10:10.239,0.21538564562797546,13876,73774652,6219,-0.2167220413684845,0.6735340356826782,-0.6730474233627319,73774671
27-May-2020 19:10:11.239,0.21540802717208862,13876,73774652,6219,-0.21674925088882446,0.6735283136367798,-0.6730371713638306,73774672
27-May-2020 19:10:12.239,0.21543368697166443,13876,73774652,6219,-0.2167750597000122,0.6735184192657471,-0.6730307340621948,73774673
27-May-2020 19:10:13.239,0.21546295285224915,13876,73774652,6219,-0.21680161356925964,0.673505425453186,-0.6730258464813232,73774674
27-May-2020 19:10:14.239,0.21548745036125183,13876,73774652,6219,-0.21682727336883545,0.6735005378723145,-0.6730144023895264,73774675
27-May-2020 19:10:15.239,0.21551048755645752,13876,73774652,6219,-0.21685218811035156,0.6734955310821533,-0.6730040311813354,73774676
27-May-2020 19:10:16.239,0.2155340015888214,13876,73774652,6219,-0.2168729603290558,0.6734837293624878,-0.6730014085769653,73774677
27-May-2020 19:10:17.239,0.21556231379508972,13876,73774652,6219,-0.21689695119857788,0.673475980758667,-0.672992467880249,73774678
27-May-2020 19:10:18.239,0.2155839204788208,13876,73774652,6219,-0.21692132949829102,0.6734693050384521,-0.6729846000671387,73774679
27-May-2020 19:10:19.239,0.21560686826705933,13876,73774652,6219,-0.21694469451904297,0.6734615564346313,-0.6729772090911865,73774680
27-May-2020 19:10:20.239,0.21563279628753662,13876,73774652,6219,-0.2169688642024994,0.6734522581100464,-0.6729706525802612,73774681
27-May-2020 19:10:21.239,0.21565759181976318,13876,73774652,6219,-0.21699246764183044,0.673444390296936,-0.6729629039764404,73774682
27-May-2020 19:10:22.239,0.21568119525909424,13876,73774684,6219,-0.21702143549919128,0.6734380722045898,-0.6729521751403809,73774683
27-May-2020 19:10:23.239,0.2157045602798462,13876,73774684,6219,-0.2170458734035492,0.6734319925308228,-0.6729426383972168,73774684
27-May-2020 19:10:24.239,0.2157323658466339,13876,73774684,6219,-0.21706810593605042,0.6734215021133423,-0.6729370355606079,73774685
27-May-2020 19:10:25.239,0.21575984358787537,13876,73774684,6219,-0.21709409356117249,0.6734126806259155,-0.672929048538208,73774686
27-May-2020 19:10:26.239,0.21577927470207214,13876,73774684,6219,-0.2171197235584259,0.6734088659286499,-0.6729180812835693,73774687
27-May-2020 19:10:27.239,0.2158072292804718,13876,73774684,6219,-0.21714311838150024,0.6733989715576172,-0.6729117631912231,73774688
27-May-2020 19:10:28.239,0.21583592891693115,13908,73774684,6219,-0.2171662151813507,0.6733876466751099,-0.6729066371917725,73774689
27-May-2020 19:10:29.239,0.2158588171005249,13908,73774684,6219,-0.2171924114227295,0.6733815670013428,-0.6728968620300293,73774690
27-May-2020 19:10:30.239,0.21587136387825012,13908,73774684,6219,-0.21721592545509338,0.6733766794204712,-0.6728898286819458,73774691
27-May-2020 19:10:31.239,0.2159004807472229,13908,73774684,6219,-0.21723848581314087,0.6733649969100952,-0.6728849411010742,73774692
27-May-2020 19:10:32.239,0.21592441201210022,13908,73774684,6219,-0.21725717186927795,0.6733579635620117,-0.6728785037994385,73774693
27-May-2020 19:10:33.239,0.215943843126297,13908,73774684,6219,-0.2172914445400238,0.6733522415161133,-0.672866702079773,73774694
27-May-2020 19:10:34.239,0.21597284078598022,13908,73774684,6219,-0.21731513738632202,0.6733461618423462,-0.6728558540344238,73774695
27-May-2020 19:10:35.239,0.21600383520126343,13908,73774684,6219,-0.21733376383781433,0.6733336448669434,-0.6728523969650269,73774696
27-May-2020 19:10:36.239,0.21602404117584229,13908,73774684,6219,-0.2173655927181244,0.6733243465423584,-0.6728450059890747,73774697
27-May-2020 19:10:37.239,0.21604672074317932,13908,73774684,6219,-0.21739646792411804,0.6733176708221436,-0.6728345155715942,73774698
27-May-2020 19:10:38.239,0.21607717871665955,13908,73774684,6219,-0.21741482615470886,0.6733089685440063,-0.6728273630142212,73774699
27-May-2020 19:10:39.239,0.21609964966773987,13908,73774684,6219,-0.21743741631507874,0.6733007431030273,-0.6728211641311646,73774700
27-May-2020 19:10:40.239,0.21611759066581726,13908,73774684,6219,-0.21746286749839783,0.6732926368713379,-0.6728153228759766,73774701
27-May-2020 19:10:41.239,0.2161465585231781,13908,73774684,6219,-0.21748358011245728,0.6732876300811768,-0.6728041172027588,73774702
27-May-2020 19:10:42.239,0.21617135405540466,13908,73774684,6219,-0.21750274300575256,0.673281192779541,-0.672796368598938,73774703
27-May-2020 19:10:43.239,0.21619388461112976,13908,73774684,6219,-0.21753573417663574,0.6732704639434814,-0.6727893352508545,73774704
27-May-2020 19:10:44.239,0.2162201702594757,13908,73774684,6219,-0.21756139397621155,0.6732611656188965,-0.6727820634841919,73774705
27-May-2020 19:10:45.239,0.2162463665008545,13908,73774684,6219,-0.2175828218460083,0.6732546091079712,-0.6727733612060547,73774706
27-May-2020 19:10:46.239,0.2162717878818512,13908,73774684,6219,-0.2176133394241333,0.673249363899231,-0.6727606058120728,73774707
27-May-2020 19:10:47.239,0.21629464626312256,13908,73774684,6219,-0.2176397144794464,0.6732374429702759,-0.672756552696228,73774708
27-May-2020 19:10:48.239,0.21632060408592224,13908,73774684,6219,-0.21765795350074768,0.6732286214828491,-0.6727513074874878,73774709
27-May-2020 19:10:49.239,0.2163437306880951,13908,73774684,6219,-0.21768340468406677,0.6732243299484253,-0.6727395057678223,73774710
27-May-2020 19:10:50.239,0.21636459231376648,13908,73774684,6219,-0.2177101969718933,0.6732163429260254,-0.6727321147918701,73774711
27-May-2020 19:10:51.239,0.2163906991481781,13908,73774684,6219,-0.21772530674934387,0.6732064485549927,-0.6727290153503418,73774712
27-May-2020 19:10:52.239,0.21641805768013,13908,73774684,6219,-0.217752605676651,0.6731975078582764,-0.6727200746536255,73774713
27-May-2020 19:10:53.239,0.21644091606140137,13908,73774684,6219,-0.21778130531311035,0.673192024230957,-0.6727089881896973,73774714
27-May-2020 19:10:54.239,0.21646571159362793,13908,73774716,6219,-0.21780773997306824,0.6731820106506348,-0.672702431678772,73774715
27-May-2020 19:10:55.239,0.21649602055549622,13908,73774716,6219,-0.21783173084259033,0.6731711626052856,-0.6726957559585571,73774716
27-May-2020 19:10:56.239,0.21651801466941833,13908,73774716,6219,-0.21785923838615417,0.6731662750244141,-0.672684907913208,73774717
27-May-2020 19:10:57.239,0.2165367603302002,13908,73774716,6219,-0.21788403391838074,0.6731624603271484,-0.6726745367050171,73774718
27-May-2020 19:10:58.239,0.2165646255016327,13908,73774716,6219,-0.21790403127670288,0.6731525659561157,-0.6726689338684082,73774719
27-May-2020 19:10:59.239,0.21659445762634277,13908,73774716,6219,-0.21792763471603394,0.6731406450271606,-0.6726635694503784,73774720
27-May-2020 19:11:00.239,0.21661418676376343,13940,73774716,6219,-0.21795499324798584,0.6731363534927368,-0.6726527214050293,73774721
27-May-2020 19:11:01.239,0.2166363000869751,13940,73774716,6219,-0.2179764211177826,0.6731288433074951,-0.6726462841033936,73774722
27-May-2020 19:11:02.239,0.2166656255722046,13940,73774716,6219,-0.21800106763839722,0.6731182336807251,-0.6726393699645996,73774723
27-May-2020 19:11:03.239,0.21668672561645508,13940,73774716,6219,-0.21802428364753723,0.6731081008911133,-0.6726354360580444,73774724
27-May-2020 19:11:04.239,0.21671101450920105,13940,73774716,6219,-0.2180536985397339,0.6731022596359253,-0.6726235151290894,73774725
27-May-2020 19:11:05.239,0.21673867106437683,13940,73774716,6219,-0.2180791199207306,0.6730952262878418,-0.6726135015487671,73774726
27-May-2020 19:11:06.239,0.21676507592201233,13940,73774716,6219,-0.21809998154640198,0.6730858087539673,-0.6726076602935791,73774727
27-May-2020 19:11:07.239,0.21678557991981506,13940,73774716,6219,-0.21812546253204346,0.6730785369873047,-0.6725999116897583,73774728
27-May-2020 19:11:08.239,0.21680879592895508,13940,73774716,6219,-0.21815386414527893,0.6730742454528809,-0.6725877523422241,73774729
27-May-2020 19:11:09.239,0.21683883666992188,13940,73774716,6219,-0.21817690134048462,0.6730663776397705,-0.6725785732269287,73774730
27-May-2020 19:11:10.239,0.2168598175048828,13940,73774716,6219,-0.21819695830345154,0.6730551719665527,-0.6725763082504272,73774731
27-May-2020 19:11:11.239,0.21688026189804077,13940,73774716,6219,-0.21822282671928406,0.6730473041534424,-0.6725693941116333,73774732
27-May-2020 19:11:12.239,0.21690639853477478,13940,73774716,6219,-0.21825101971626282,0.6730420589447021,-0.67255699634552,73774733
27-May-2020 19:11:13.239,0.21693319082260132,13940,73774716,6219,-0.2182697355747223,0.6730314493179321,-0.6725529432296753,73774734
27-May-2020 19:11:14.239,0.21695777773857117,13940,73774716,6219,-0.2182965874671936,0.6730185747146606,-0.6725488901138306,73774735
27-May-2020 19:11:15.239,0.2169818878173828,13940,73774716,6219,-0.2183247208595276,0.6730118989944458,-0.6725387573242188,73774736
27-May-2020 19:11:16.239,0.21700617671012878,13940,73774716,6219,-0.21834367513656616,0.673007607460022,-0.6725289821624756,73774737
27-May-2020 19:11:17.239,0.2170332372188568,13940,73774716,6219,-0.21837007999420166,0.6729991436004639,-0.6725201606750488,73774738
27-May-2020 19:11:18.239,0.21705254912376404,13940,73774716,6219,-0.21839195489883423,0.6729919910430908,-0.6725139617919922,73774739
27-May-2020 19:11:19.239,0.21707803010940552,13940,73774716,6219,-0.21841871738433838,0.67298424243927,-0.6725051403045654,73774740
27-May-2020 19:11:20.239,0.21710705757141113,13940,73774716,6219,-0.21844375133514404,0.6729787588119507,-0.6724929809570312,73774741
27-May-2020 19:11:21.239,0.21712931990623474,13940,73774716,6219,-0.2184666097164154,0.6729699373245239,-0.6724871397018433,73774742
27-May-2020 19:11:22.239,0.21715319156646729,13940,73774716,6219,-0.21849370002746582,0.6729587316513062,-0.6724820137023926,73774743
27-May-2020 19:11:23.239,0.2171797752380371,13940,73774716,6219,-0.21851515769958496,0.6729511022567749,-0.6724740266799927,73774744
27-May-2020 19:11:24.239,0.21720612049102783,13940,73774716,6219,-0.21854689717292786,0.6729437112808228,-0.6724621057510376,73774745
27-May-2020 19:11:25.239,0.21722805500030518,13940,73774716,6219,-0.21856874227523804,0.6729341745376587,-0.6724578142166138,73774746
27-May-2020 19:11:26.239,0.21725210547447205,13940,73774748,6212,-0.2185925841331482,0.6729233264923096,-0.6724531650543213,73774747
27-May-2020 19:11:27.239,0.21727845072746277,13940,73774748,6212,-0.2186138927936554,0.6729182004928589,-0.6724424362182617,73774748
27-May-2020 19:11:28.239,0.2173003852367401,13940,73774748,6212,-0.21863922476768494,0.6729133129119873,-0.6724321842193604,73774749
27-May-2020 19:11:29.239,0.21732792258262634,13940,73774748,6212,-0.2186642289161682,0.672903299331665,-0.6724252700805664,73774750
27-May-2020 19:11:30.239,0.21735244989395142,13940,73774748,6212,-0.2186882495880127,0.6728916168212891,-0.6724214553833008,73774751
27-May-2020 19:11:31.239,0.2173750102519989,13940,73774748,6212,-0.21871429681777954,0.6728893518447876,-0.6724077463150024,73774752
27-May-2020 19:11:32.239,0.21739515662193298,13972,73774748,6212,-0.21873873472213745,0.6728850603103638,-0.6723976135253906,73774753
27-May-2020 19:11:33.239,0.21742388606071472,13972,73774748,6212,-0.21876558661460876,0.672870397567749,-0.6723945140838623,73774754
27-May-2020 19:11:34.239,0.21744927763938904,13972,73774748,6212,-0.21878835558891296,0.6728595495223999,-0.6723895072937012,73774755
27-May-2020 19:11:35.239,0.21746978163719177,13972,73774748,6212,-0.21881824731826782,0.672855019569397,-0.6723775863647461,73774756
27-May-2020 19:11:36.239,0.21749845147132874,13972,73774748,6212,-0.21884089708328247,0.6728454828262329,-0.6723705530166626,73774757
27-May-2020 19:11:37.239,0.21752434968948364,13972,73774748,6212,-0.21886000037193298,0.6728372573852539,-0.6723644733428955,73774758
27-May-2020 19:11:38.239,0.21754762530326843,13972,73774748,6212,-0.2188872992992401,0.6728278398513794,-0.672357439994812,73774759
27-May-2020 19:11:39.239,0.21756845712661743,13972,73774748,6212,-0.21891272068023682,0.6728260517120361,-0.6723442077636719,73774760
27-May-2020 19:11:40.239,0.2175949513912201,13972,73774748,6212,-0.21893519163131714,0.6728171110153198,-0.6723371744155884,73774761
27-May-2020 19:11:41.239,0.21762263774871826,13972,73774748,6212,-0.21895667910575867,0.6728060245513916,-0.6723324060440063,73774762
27-May-2020 19:11:42.239,0.21764549612998962,13972,73774748,6212,-0.21898585557937622,0.6727986335754395,-0.6723227500915527,73774763
27-May-2020 19:11:43.239,0.21766948699951172,13972,73774748,6212,-0.2190132737159729,0.6727937459945679,-0.6723109483718872,73774764
27-May-2020 19:11:44.239,0.2176946997642517,13972,73774748,6212,-0.219034343957901,0.6727831363677979,-0.6723066568374634,73774765
27-May-2020 19:11:45.239,0.2177198827266693,13972,73774748,6212,-0.21906113624572754,0.6727719306945801,-0.6723010540008545,73774766
27-May-2020 19:11:46.239,0.21774062514305115,13972,73774748,6212,-0.2190895974636078,0.6727663278579712,-0.672290563583374,73774767
27-May-2020 19:11:47.239,0.21776774525642395,13972,73774748,6212,-0.21911144256591797,0.672762393951416,-0.672278642654419,73774768
27-May-2020 19:11:48.239,0.2177940011024475,13972,73774748,6212,-0.21913263201713562,0.6727509498596191,-0.6722748279571533,73774769
27-May-2020 19:11:49.239,0.21782058477401733,13972,73774748,6212,-0.21915730834007263,0.6727402210235596,-0.6722685098648071,73774770
27-May-2020 19:11:50.239,0.2178410291671753,13972,73774748,6212,-0.21918442845344543,0.6727362871170044,-0.6722568273544312,73774771
27-May-2020 19:11:51.239,0.2178671956062317,13972,73774748,6212,-0.21920618414878845,0.6727302074432373,-0.6722476482391357,73774772
27-May-2020 19:11:52.239,0.21789485216140747,13972,73774748,6212,-0.21923351287841797,0.6727163791656494,-0.6722437143325806,73774773
27-May-2020 19:11:53.239,0.21791496872901917,13972,73774748,6212,-0.21925607323646545,0.6727068424224854,-0.6722393035888672,73774774
27-May-2020 19:11:54.239,0.21793800592422485,13972,73774748,6212,-0.21928003430366516,0.6727029085159302,-0.6722277402877808,73774775
27-May-2020 19:11:55.239,0.21796375513076782,13972,73774748,6212,-0.21930518746376038,0.6726970672607422,-0.6722170114517212,73774776
27-May-2020 19:11:56.239,0.21798628568649292,13972,73774748,6212,-0.21932938694953918,0.6726869344711304,-0.6722122430801392,73774777
27-May-2020 19:11:57.239,0.2180114984512329,13972,73774748,6212,-0.21935740113258362,0.6726754903793335,-0.6722065210342407,73774778
27-May-2020 19:11:58.239,0.21803534030914307,13972,73774780,6212,-0.21937710046768188,0.6726741790771484,-0.6721936464309692,73774779
27-May-2020 19:11:59.239,0.21806007623672485,13972,73774780,6212,-0.219404399394989,0.6726663112640381,-0.6721843481063843,73774780
27-May-2020 19:12:00.239,0.21808648109436035,13972,73774780,6212,-0.2194289267063141,0.6726535558700562,-0.6721806526184082,73774781
27-May-2020 19:12:01.239,0.21811261773109436,13972,73774780,6212,-0.21945571899414062,0.6726419925689697,-0.6721750497817993,73774782
27-May-2020 19:12:02.239,0.21813759207725525,13972,73774780,6212,-0.2194799780845642,0.6726387739181519,-0.6721618175506592,73774783
27-May-2020 19:12:03.239,0.21816399693489075,13972,73774780,6212,-0.21950677037239075,0.6726301908493042,-0.672153115272522,73774784
27-May-2020 19:12:04.239,0.2181832194328308,14004,73774780,6212,-0.2195253074169159,0.6726198196411133,-0.6721513271331787,73774785
27-May-2020 19:12:05.239,0.21820813417434692,14004,73774780,6212,-0.21954965591430664,0.6726118326187134,-0.6721432209014893,73774786
27-May-2020 19:12:06.239,0.2182300090789795,14004,73774780,6212,-0.21957463026046753,0.672608494758606,-0.6721312999725342,73774787
27-May-2020 19:12:07.239,0.21825727820396423,14004,73774780,6212,-0.2195986807346344,0.6726006269454956,-0.6721224784851074,73774788
27-May-2020 19:12:08.239,0.21828556060791016,14004,73774780,6212,-0.21962544322013855,0.6725879907608032,-0.6721173524856567,73774789
27-May-2020 19:12:09.239,0.21830543875694275,14004,73774780,6212,-0.21964874863624573,0.6725821495056152,-0.6721092462539673,73774790
27-May-2020 19:12:10.239,0.21832814812660217,14004,73774780,6212,-0.21967452764511108,0.6725782155990601,-0.6720970869064331,73774791
27-May-2020 19:12:11.239,0.21835461258888245,14004,73774780,6212,-0.21969524025917053,0.6725693941116333,-0.6720908880233765,73774792
27-May-2020 19:12:12.239,0.21837887167930603,14004,73774780,6212,-0.21971720457077026,0.6725571155548096,-0.6720881462097168,73774793
27-May-2020 19:12:13.239,0.2184045910835266,14004,73774780,6212,-0.2197479009628296,0.672549843788147,-0.672076940536499,73774794
27-May-2020 19:12:14.239,0.21842548251152039,14004,73774780,6212,-0.21976947784423828,0.6725461483001709,-0.6720665693283081,73774795
27-May-2020 19:12:15.239,0.2184523642063141,14004,73774780,6212,-0.2197970747947693,0.6725313663482666,-0.6720637083053589,73774796
27-May-2020 19:12:16.239,0.21847721934318542,14004,73774780,6212,-0.21982130408287048,0.6725213527679443,-0.6720578670501709,73774797
27-May-2020 19:12:17.239,0.21850189566612244,14004,73774780,6212,-0.21984955668449402,0.6725163459777832,-0.6720453500747681,73774798
27-May-2020 19:12:18.239,0.21852314472198486,14004,73774780,6212,-0.21987256407737732,0.6725125312805176,-0.6720348596572876,73774799
27-May-2020 19:12:19.239,0.21854984760284424,14004,73774780,6212,-0.21989479660987854,0.6725023984909058,-0.6720290184020996,73774800
27-May-2020 19:12:20.239,0.2185758650302887,14004,73774780,6212,-0.21991828083992004,0.6724926233291626,-0.6720227003097534,73774801
27-May-2020 19:12:21.239,0.21859708428382874,14004,73774780,6212,-0.21994054317474365,0.6724880933761597,-0.6720132827758789,73774802
27-May-2020 19:12:22.239,0.218621164560318,14004,73774780,6212,-0.21996629238128662,0.6724822521209717,-0.6720027923583984,73774803
27-May-2020 19:12:23.239,0.218647301197052,14004,73774780,6212,-0.21999073028564453,0.6724693775177002,-0.6719987392425537,73774804
27-May-2020 19:12:24.239,0.21867087483406067,14004,73774780,6212,-0.2200152575969696,0.672458291053772,-0.6719940900802612,73774805
27-May-2020 19:12:25.239,0.2186945080757141,14004,73774780,6212,-0.22004255652427673,0.6724542379379272,-0.671981930732727,73774806
27-May-2020 19:12:26.239,0.21871870756149292,14004,73774780,6212,-0.22006389498710632,0.6724497079849243,-0.6719714403152466,73774807
27-May-2020 19:12:27.239,0.2187422811985016,14004,73774780,6212,-0.2200838029384613,0.6724369525909424,-0.6719702482223511,73774808
27-May-2020 19:12:28.239,0.21876996755599976,14004,73774780,6212,-0.22011083364486694,0.6724271774291992,-0.671961784362793,73774809
27-May-2020 19:12:29.239,0.21879267692565918,14004,73774780,6212,-0.22014206647872925,0.6724222898483276,-0.671949028968811,73774810
27-May-2020 19:12:30.239,0.21881607174873352,14004,73774812,6212,-0.2201644778251648,0.6724153757095337,-0.6719411611557007,73774811
27-May-2020 19:12:31.239,0.21884259581565857,14004,73774812,6212,-0.22018763422966003,0.6724035739898682,-0.6719369888305664,73774812
27-May-2020 19:12:32.239,0.21886754035949707,14004,73774812,6212,-0.22021177411079407,0.672394871711731,-0.6719293594360352,73774813
27-May-2020 19:12:33.239,0.21889153122901917,14004,73774812,6212,-0.22024014592170715,0.6723928451538086,-0.6719143390655518,73774814
27-May-2020 19:12:34.239,0.2189185917377472,14004,73774812,6212,-0.22025814652442932,0.672385573387146,-0.6719069480895996,73774815
27-May-2020 19:12:35.239,0.21894657611846924,14004,73774812,6212,-0.22028329968452454,0.6723706722259521,-0.6719045639038086,73774816
27-May-2020 19:12:36.239,0.21896320581436157,14036,73774812,6212,-0.2203141450881958,0.6723668575286865,-0.6718927621841431,73774817
27-May-2020 19:12:37.239,0.21899127960205078,14036,73774812,6212,-0.2203333079814911,0.672360897064209,-0.6718833446502686,73774818
27-May-2020 19:12:38.239,0.21901598572731018,14036,73774812,6212,-0.22035229206085205,0.6723519563674927,-0.6718779802322388,73774819
27-May-2020 19:12:39.239,0.21903571486473083,14036,73774812,6212,-0.22038424015045166,0.6723390817642212,-0.671873927116394,73774820
27-May-2020 19:12:40.239,0.21906080842018127,14036,73774812,6212,-0.22041240334510803,0.6723307371139526,-0.6718649864196777,73774821
27-May-2020 19:12:41.239,0.2190922200679779,14036,73774812,6212,-0.22043269872665405,0.6723254919052124,-0.6718533039093018,73774822
27-May-2020 19:12:42.239,0.2191145122051239,14036,73774812,6212,-0.2204584777355194,0.6723154783248901,-0.6718475818634033,73774823
27-May-2020 19:12:43.239,0.21913403272628784,14036,73774812,6212,-0.22048619389533997,0.6723076105117798,-0.6718400716781616,73774824
27-May-2020 19:12:44.239,0.21916323900222778,14036,73774812,6212,-0.22050327062606812,0.6723016500473022,-0.6718307733535767,73774825
27-May-2020 19:12:45.239,0.219188392162323,14036,73774812,6212,-0.22052565217018127,0.6722961664199829,-0.6718207597732544,73774826
27-May-2020 19:12:46.239,0.2192072570323944,14036,73774812,6212,-0.22056272625923157,0.6722865104675293,-0.6718120574951172,73774827
27-May-2020 19:12:47.239,0.2192341387271881,14036,73774812,6212,-0.22058504819869995,0.6722748279571533,-0.6718077659606934,73774828
27-May-2020 19:12:48.239,0.2192654013633728,14036,73774812,6212,-0.22059890627861023,0.6722670793533325,-0.6718004941940308,73774829
27-May-2020 19:12:49.239,0.21928316354751587,14036,73774812,6212,-0.22062888741493225,0.6722613573074341,-0.671790599822998,73774830
27-May-2020 19:12:50.239,0.21930024027824402,14036,73774812,6212,-0.22065618634223938,0.672254204750061,-0.6717832088470459,73774831
27-May-2020 19:12:51.239,0.21933552622795105,14036,73774812,6212,-0.2206747829914093,0.6722429990768433,-0.6717768907546997,73774832
27-May-2020 19:12:52.239,0.21936148405075073,14036,73774812,6212,-0.22069507837295532,0.6722384691238403,-0.6717662811279297,73774833
27-May-2020 19:12:53.239,0.21937668323516846,14036,73774812,6212,-0.22072649002075195,0.6722346544265747,-0.6717545986175537,73774834
27-May-2020 19:12:54.239,0.2194039225578308,14036,73774812,6212,-0.220749169588089,0.6722215414047241,-0.6717514991760254,73774835
27-May-2020 19:12:55.239,0.21943718194961548,14036,73774812,6212,-0.22076967358589172,0.672210693359375,-0.6717449426651001,73774836
27-May-2020 19:12:56.239,0.21945518255233765,14036,73774812,6212,-0.22079956531524658,0.6722071170806885,-0.6717327833175659,73774837
27-May-2020 19:12:57.239,0.219474196434021,14036,73774812,6212,-0.2208247184753418,0.672200083732605,-0.6717252731323242,73774838
27-May-2020 19:12:58.239,0.21951130032539368,14036,73774812,6212,-0.22084754705429077,0.6721863746643066,-0.6717194318771362,73774839
27-May-2020 19:12:59.239,0.21953490376472473,14036,73774812,6212,-0.22087141871452332,0.6721785068511963,-0.6717116832733154,73774840
27-May-2020 19:13:00.239,0.2195499837398529,14036,73774812,6212,-0.2209014594554901,0.6721733808517456,-0.6717020273208618,73774841
27-May-2020 19:13:01.239,0.21957534551620483,14036,73774812,6212,-0.22092196345329285,0.6721658706665039,-0.6716946363449097,73774842
27-May-2020 19:13:02.239,0.21960514783859253,14036,73774844,6212,-0.2209499180316925,0.6721538305282593,-0.6716874837875366,73774843
27-May-2020 19:13:03.239,0.21962648630142212,14036,73774844,6212,-0.22097301483154297,0.6721467971801758,-0.6716798543930054,73774844
27-May-2020 19:13:04.239,0.21964684128761292,14036,73774844,6212,-0.22099879384040833,0.6721405982971191,-0.6716709136962891,73774845
27-May-2020 19:13:05.239,0.21967840194702148,14036,73774844,6212,-0.22102054953575134,0.6721314191818237,-0.6716629266738892,73774846
27-May-2020 19:13:06.239,0.21970006823539734,14036,73774844,6212,-0.22104036808013916,0.6721254587173462,-0.6716551780700684,73774847
27-May-2020 19:13:07.239,0.21972158551216125,14036,73774844,6212,-0.2210676670074463,0.6721189022064209,-0.6716456413269043,73774848
27-May-2020 19:13:08.239,0.21975049376487732,14068,73774844,6212,-0.2210928499698639,0.6721125841140747,-0.6716344356536865,73774849
27-May-2020 19:13:09.239,0.2197764813899994,14068,73774844,6212,-0.2211156189441681,0.6721013784408569,-0.6716294288635254,73774850
27-May-2020 19:13:10.239,0.2197980284690857,14068,73774844,6212,-0.2211422622203827,0.6720898151397705,-0.6716252565383911,73774851
27-May-2020 19:13:11.239,0.2198239266872406,14068,73774844,6212,-0.22117018699645996,0.6720800399780273,-0.6716173887252808,73774852
27-May-2020 19:13:12.239,0.21985191106796265,14068,73774844,6212,-0.2211945354938507,0.6720743179321289,-0.6716060638427734,73774853
27-May-2020 19:13:13.239,0.21987369656562805,14068,73774844,6212,-0.22121772170066833,0.6720647811889648,-0.6716004610061646,73774854
27-May-2020 19:13:14.240,0.21989527344703674,14068,73774844,6212,-0.22123983502388,0.672059178352356,-0.6715917587280273,73774855
27-May-2020 19:13:15.240,0.21992507576942444,14068,73774844,6212,-0.22126460075378418,0.6720521450042725,-0.6715809106826782,73774856
27-May-2020 19:13:16.240,0.21994498372077942,14068,73774844,6212,-0.22128510475158691,0.6720486879348755,-0.6715711355209351,73774857
27-May-2020 19:13:17.240,0.21996867656707764,14068,73774844,6212,-0.2213146686553955,0.6720389127731323,-0.6715633869171143,73774858
27-May-2020 19:13:18.240,0.2199954390525818,14068,73774844,6212,-0.22134068608283997,0.6720297336578369,-0.6715553998947144,73774859
27-May-2020 19:13:19.240,0.22002172470092773,14068,73774844,6212,-0.22136196494102478,0.6720207929611206,-0.6715482473373413,73774860
27-May-2020 19:13:20.240,0.22004321217536926,14068,73774844,6212,-0.22138711810112,0.6720125675201416,-0.6715415716171265,73774861
27-May-2020 19:13:21.240,0.22006508708000183,14068,73774844,6212,-0.22141507267951965,0.6720032691955566,-0.6715346574783325,73774862
27-May-2020 19:13:22.240,0.22009322047233582,14068,73774844,6212,-0.221438467502594,0.6719924211502075,-0.6715281009674072,73774863
27-May-2020 19:13:23.240,0.22011929750442505,14068,73774844,6212,-0.22145822644233704,0.6719858646392822,-0.6715196371078491,73774864
27-May-2020 19:13:24.240,0.2201451063156128,14068,73774844,6212,-0.22149032354354858,0.6719781160354614,-0.6715086698532104,73774865
27-May-2020 19:13:25.240,0.22016695141792297,14068,73774844,6212,-0.22151494026184082,0.6719703674316406,-0.6715010404586792,73774866
27-May-2020 19:13:26.240,0.2201937437057495,14068,73774844,6212,-0.22153320908546448,0.6719622611999512,-0.6714946031570435,73774867
27-May-2020 19:13:27.240,0.22021791338920593,14068,73774844,6212,-0.22155898809432983,0.6719545125961304,-0.6714857816696167,73774868
27-May-2020 19:13:28.240,0.22023606300354004,14068,73774844,6212,-0.22158923745155334,0.6719491481781006,-0.6714752912521362,73774869
27-May-2020 19:13:29.240,0.22026124596595764,14068,73774844,6212,-0.22161084413528442,0.6719406843185425,-0.6714684963226318,73774870
27-May-2020 19:13:30.240,0.2202882468700409,14068,73774844,6212,-0.22162681818008423,0.6719331741333008,-0.6714615821838379,73774871
27-May-2020 19:13:31.240,0.22031152248382568,14068,73774844,6212,-0.2216610312461853,0.6719241142272949,-0.6714515686035156,73774872
27-May-2020 19:13:32.240,0.22033336758613586,14068,73774844,6212,-0.2216835618019104,0.671918511390686,-0.671442985534668,73774873
27-May-2020 19:13:33.240,0.2203620970249176,14068,73774844,6212,-0.22170352935791016,0.6719068288803101,-0.6714383363723755,73774874
27-May-2020 19:13:34.240,0.2203924059867859,14068,73774876,6219,-0.22173139452934265,0.6718958616256714,-0.6714299917221069,73774875
27-May-2020 19:13:35.240,0.22041162848472595,14068,73774876,6219,-0.22175917029380798,0.6718907356262207,-0.6714198589324951,73774876
27-May-2020 19:13:36.240,0.22043529152870178,14068,73774876,6219,-0.2217811644077301,0.6718823909759521,-0.6714130640029907,73774877
27-May-2020 19:13:37.240,0.220464289188385,14068,73774876,6219,-0.22180131077766418,0.6718728542327881,-0.671406626701355,73774878
27-May-2020 19:13:38.240,0.22048649191856384,14068,73774876,6219,-0.22182691097259521,0.6718677282333374,-0.6713958978652954,73774879
27-May-2020 19:13:39.240,0.22050616145133972,14068,73774876,6219,-0.22186097502708435,0.6718608140945435,-0.6713852882385254,73774880
27-May-2020 19:13:40.240,0.2205357849597931,14100,73774876,6219,-0.22188299894332886,0.6718500852584839,-0.6713790893554688,73774881
27-May-2020 19:13:41.240,0.22056135535240173,14100,73774876,6219,-0.22190433740615845,0.6718422174453735,-0.6713714599609375,73774882
27-May-2020 19:13:42.240,0.22057992219924927,14100,73774876,6219,-0.22193187475204468,0.67183518409729,-0.671363115310669,73774883
27-May-2020 19:13:43.240,0.22060370445251465,14100,73774876,6219,-0.2219526469707489,0.6718263626098633,-0.671357274055481,73774884
27-May-2020 19:13:44.240,0.2206363081932068,14100,73774876,6219,-0.22197556495666504,0.6718149185180664,-0.6713505983352661,73774885
27-May-2020 19:13:45.240,0.22065642476081848,14100,73774876,6219,-0.22200199961662292,0.6718082427978516,-0.6713418960571289,73774886
27-May-2020 19:13:46.240,0.22067791223526,14100,73774876,6219,-0.22202438116073608,0.6718010902404785,-0.6713346242904663,73774887
27-May-2020 19:13:47.240,0.22070801258087158,14100,73774876,6219,-0.22204837203025818,0.6717922687530518,-0.6713255643844604,73774888
27-May-2020 19:13:48.240,0.22073093056678772,14100,73774876,6219,-0.22207140922546387,0.6717844009399414,-0.6713179349899292,73774889
27-May-2020 19:13:49.240,0.2207511067390442,14100,73774876,6219,-0.22209805250167847,0.6717758178710938,-0.6713111400604248,73774890
27-May-2020 19:13:50.240,0.2207786738872528,14100,73774876,6219,-0.22212225198745728,0.671768307685852,-0.6713017225265503,73774891
27-May-2020 19:13:51.240,0.2208053171634674,14100,73774876,6219,-0.22214502096176147,0.671759843826294,-0.6712938547134399,73774892
27-May-2020 19:13:52.240,0.22082442045211792,14100,73774876,6219,-0.22217318415641785,0.6717512607574463,-0.671286940574646,73774893
27-May-2020 19:13:53.240,0.22084790468215942,14100,73774876,6219,-0.2221967577934265,0.6717443466186523,-0.6712784767150879,73774894
27-May-2020 19:13:54.240,0.22087612748146057,14100,73774876,6219,-0.22222045063972473,0.6717352867126465,-0.6712702512741089,73774895
27-May-2020 19:13:55.240,0.22090071439743042,14100,73774876,6219,-0.2222442328929901,0.6717277765274048,-0.6712617874145508,73774896
27-May-2020 19:13:56.240,0.22092771530151367,14100,73774876,6219,-0.22227752208709717,0.6717175245285034,-0.6712522506713867,73774897
27-May-2020 19:13:57.240,0.220956951379776,14100,73774876,6219,-0.22229787707328796,0.671707034111023,-0.6712464094161987,73774898
27-May-2020 19:13:58.240,0.2209795117378235,14100,73774876,6219,-0.2223183810710907,0.6716995239257812,-0.6712396144866943,73774899
27-May-2020 19:13:59.240,0.22099736332893372,14100,73774876,6219,-0.2223455011844635,0.6716949939727783,-0.671229362487793,73774900
27-May-2020 19:14:00.240,0.2210201919078827,14100,73774876,6219,-0.22236835956573486,0.6716864109039307,-0.6712228059768677,73774901
27-May-2020 19:14:01.240,0.22104936838150024,14100,73774876,6219,-0.22238615155220032,0.6716768741607666,-0.6712168455123901,73774902
27-May-2020 19:14:02.240,0.22106966376304626,14100,73774876,6219,-0.22241458296775818,0.6716710329055786,-0.6712068319320679,73774903
27-May-2020 19:14:03.240,0.22109341621398926,14100,73774876,6219,-0.2224440574645996,0.6716656684875488,-0.6711941957473755,73774904
27-May-2020 19:14:04.240,0.22112244367599487,14100,73774876,6219,-0.22246676683425903,0.671653151512146,-0.6711896657943726,73774905
27-May-2020 19:14:05.240,0.22114938497543335,14100,73774876,6219,-0.2224891185760498,0.6716455221176147,-0.6711810827255249,73774906
27-May-2020 19:14:06.240,0.22116830945014954,14100,73774908,6219,-0.2225155532360077,0.6716383695602417,-0.671173095703125,73774907
27-May-2020 19:14:07.240,0.22119268774986267,14100,73774908,6219,-0.22253820300102234,0.6716312170028687,-0.6711651086807251,73774908
27-May-2020 19:14:08.240,0.22122305631637573,14100,73774908,6219,-0.22256061434745789,0.6716185808181763,-0.6711599826812744,73774909
27-May-2020 19:14:09.240,0.22124448418617249,14100,73774908,6219,-0.22258484363555908,0.6716113090515137,-0.6711523532867432,73774910
27-May-2020 19:14:10.240,0.22126653790473938,14100,73774908,6219,-0.2226177453994751,0.6716040372848511,-0.671141505241394,73774911
27-May-2020 19:14:11.240,0.22129204869270325,14100,73774908,6219,-0.22263890504837036,0.671596884727478,-0.6711331605911255,73774912
27-May-2020 19:14:12.240,0.22131729125976562,14132,73774908,6219,-0.2226582169532776,0.6715872287750244,-0.6711281538009644,73774913
27-May-2020 19:14:13.240,0.22134160995483398,14132,73774908,6219,-0.22269174456596375,0.6715795993804932,-0.6711163520812988,73774914
27-May-2020 19:14:14.240,0.22136366367340088,14132,73774908,6219,-0.22271350026130676,0.6715735197067261,-0.6711083650588989,73774915
27-May-2020 19:14:15.240,0.22139301896095276,14132,73774908,6219,-0.2227383553981781,0.6715642213821411,-0.6710994243621826,73774916
27-May-2020 19:14:16.240,0.2214173674583435,14132,73774908,6219,-0.222762793302536,0.6715534925460815,-0.6710942983627319,73774917
27-May-2020 19:14:17.240,0.22143545746803284,14132,73774908,6219,-0.22278675436973572,0.6715458631515503,-0.6710876226425171,73774918
27-May-2020 19:14:18.240,0.2214636206626892,14132,73774908,6219,-0.2228110134601593,0.6715388298034668,-0.6710774898529053,73774919
27-May-2020 19:14:19.240,0.2214932143688202,14132,73774908,6219,-0.22283408045768738,0.6715301275253296,-0.6710686683654785,73774920
27-May-2020 19:14:20.240,0.22151419520378113,14132,73774908,6219,-0.22285884618759155,0.6715227365493774,-0.6710610389709473,73774921
27-May-2020 19:14:21.240,0.22153782844543457,14132,73774908,6219,-0.22288265824317932,0.6715152263641357,-0.6710528135299683,73774922
27-May-2020 19:14:22.240,0.2215624451637268,14132,73774908,6219,-0.22290107607841492,0.6715101003646851,-0.6710436344146729,73774923
27-May-2020 19:14:23.240,0.22159111499786377,14132,73774908,6219,-0.22293254733085632,0.6714998483657837,-0.6710336208343506,73774924
27-May-2020 19:14:24.240,0.22161251306533813,14132,73774908,6219,-0.22296032309532166,0.6714894771575928,-0.6710280179977417,73774925
27-May-2020 19:14:25.240,0.22163712978363037,14132,73774908,6219,-0.22298184037208557,0.6714825630187988,-0.6710196733474731,73774926
27-May-2020 19:14:26.240,0.22166693210601807,14132,73774908,6219,-0.22300615906715393,0.6714730262756348,-0.6710109710693359,73774927
27-May-2020 19:14:27.240,0.22168269753456116,14132,73774908,6219,-0.2230328917503357,0.6714681386947632,-0.6710019111633301,73774928
27-May-2020 19:14:28.240,0.2217082977294922,14132,73774908,6219,-0.22305646538734436,0.67145836353302,-0.670995831489563,73774929
27-May-2020 19:14:29.240,0.2217353880405426,14132,73774908,6219,-0.22307553887367249,0.6714506149291992,-0.6709884405136108,73774930
27-May-2020 19:14:30.240,0.2217561900615692,14132,73774908,6219,-0.22309863567352295,0.6714452505111694,-0.6709786653518677,73774931
27-May-2020 19:14:31.240,0.22177377343177795,14132,73774908,6219,-0.2231249213218689,0.6714385747909546,-0.6709707975387573,73774932
27-May-2020 19:14:32.240,0.2218068540096283,14132,73774908,6219,-0.22314861416816711,0.6714237928390503,-0.6709669828414917,73774933
27-May-2020 19:14:33.240,0.22183239459991455,14132,73774908,6219,-0.2231733798980713,0.6714166402816772,-0.6709573268890381,73774934
27-May-2020 19:14:34.240,0.22185367345809937,14132,73774908,6219,-0.2232069969177246,0.671410322189331,-0.670945405960083,73774935
27-May-2020 19:14:35.240,0.22187894582748413,14132,73774908,6219,-0.22322505712509155,0.6714028120040894,-0.6709388494491577,73774936
27-May-2020 19:14:36.240,0.2219102680683136,14132,73774908,6219,-0.22324541211128235,0.6713919639587402,-0.6709325313568115,73774937
27-May-2020 19:14:37.240,0.22193044424057007,14132,73774908,6219,-0.22327455878257751,0.6713858842849731,-0.6709221601486206,73774938
27-May-2020 19:14:38.240,0.22194647789001465,14132,73774940,6219,-0.22330185770988464,0.6713825464248657,-0.6709111928939819,73774939
27-May-2020 19:14:39.240,0.22198301553726196,14132,73774940,6219,-0.22331809997558594,0.6713697910308838,-0.6709065437316895,73774940
27-May-2020 19:14:40.240,0.22200503945350647,14132,73774940,6219,-0.2233421504497528,0.6713618040084839,-0.6708992719650269,73774941
27-May-2020 19:14:41.240,0.2220223844051361,14132,73774940,6219,-0.22337430715560913,0.6713565587997437,-0.6708877086639404,73774942
27-May-2020 19:14:42.240,0.2220519781112671,14132,73774940,6219,-0.22339802980422974,0.6713491678237915,-0.6708776950836182,73774943
27-May-2020 19:14:43.240,0.22208106517791748,14132,73774940,6219,-0.22341370582580566,0.6713378429412842,-0.6708741188049316,73774944
27-May-2020 19:14:44.240,0.2221013903617859,14164,73774940,6219,-0.22344404458999634,0.6713305711746216,-0.670864462852478,73774945
27-May-2020 19:14:45.240,0.22212257981300354,14164,73774940,6219,-0.22347214818000793,0.6713242530822754,-0.6708545684814453,73774946
27-May-2020 19:14:46.240,0.22215336561203003,14164,73774940,6219,-0.22349140048027039,0.6713141202926636,-0.6708481311798096,73774947
27-May-2020 19:14:47.240,0.22217440605163574,14164,73774940,6219,-0.22351598739624023,0.6713037490844727,-0.6708433628082275,73774948
27-May-2020 19:14:48.240,0.22219476103782654,14164,73774940,6219,-0.22354656457901,0.6712948083877563,-0.6708354949951172,73774949
27-May-2020 19:14:49.240,0.22222068905830383,14164,73774940,6219,-0.22356799244880676,0.671290397644043,-0.6708241701126099,73774950
27-May-2020 19:14:50.240,0.2222486138343811,14164,73774940,6219,-0.2235884666442871,0.6712806224822998,-0.6708173751831055,73774951
27-May-2020 19:14:51.240,0.2222718596458435,14164,73774940,6219,-0.2236180603504181,0.6712731122970581,-0.6708074808120728,73774952
27-May-2020 19:14:52.240,0.2222963571548462,14164,73774940,6219,-0.22364729642868042,0.6712652444839478,-0.67079758644104,73774953
27-May-2020 19:14:53.240,0.22232583165168762,14164,73774940,6219,-0.22366419434547424,0.6712616682052612,-0.6707857847213745,73774954
27-May-2020 19:14:54.240,0.2223484218120575,14164,73774940,6219,-0.22368305921554565,0.6712542772293091,-0.6707793474197388,73774955
27-May-2020 19:14:55.240,0.22236832976341248,14164,73774940,6219,-0.22371625900268555,0.6712421178817749,-0.6707737445831299,73774956
27-May-2020 19:14:56.240,0.22239333391189575,14164,73774940,6219,-0.22373762726783752,0.6712355613708496,-0.6707650423049927,73774957
27-May-2020 19:14:57.240,0.22242069244384766,14164,73774940,6219,-0.2237592339515686,0.671227216720581,-0.6707570552825928,73774958
27-May-2020 19:14:58.240,0.22244513034820557,14164,73774940,6219,-0.2237863838672638,0.6712179183959961,-0.670749306678772,73774959
27-May-2020 19:14:59.240,0.22246840596199036,14164,73774940,6219,-0.22381293773651123,0.6712076663970947,-0.6707429885864258,73774960
27-May-2020 19:15:00.240,0.2224959433078766,14164,73774940,6219,-0.22383400797843933,0.6712003946304321,-0.6707342863082886,73774961
27-May-2020 19:15:01.240,0.22251811623573303,14164,73774940,6219,-0.22385814785957336,0.6711975336074829,-0.6707215309143066,73774962
27-May-2020 19:15:02.240,0.2225436568260193,14164,73774940,6219,-0.2238844335079193,0.6711875200271606,-0.6707144975662231,73774963
27-May-2020 19:15:03.240,0.22256812453269958,14164,73774940,6219,-0.22391077876091003,0.671175479888916,-0.6707092523574829,73774964
27-May-2020 19:15:04.240,0.22259217500686646,14164,73774940,6219,-0.22393283247947693,0.6711708307266235,-0.6706986427307129,73774965
27-May-2020 19:15:05.240,0.22261449694633484,14164,73774940,6219,-0.22395801544189453,0.6711633205413818,-0.6706902980804443,73774966
27-May-2020 19:15:06.240,0.2226390838623047,14164,73774940,6219,-0.22398367524147034,0.6711516380310059,-0.6706854104995728,73774967
27-May-2020 19:15:07.240,0.22266724705696106,14164,73774940,6219,-0.2240062654018402,0.6711424589157104,-0.670677661895752,73774968
27-May-2020 19:15:08.240,0.22268596291542053,14164,73774940,6219,-0.22403043508529663,0.6711379289627075,-0.6706678867340088,73774969
27-May-2020 19:15:09.240,0.22271043062210083,14164,73774940,6219,-0.22405588626861572,0.6711322069168091,-0.6706570386886597,73774970
27-May-2020 19:15:10.240,0.22273674607276917,14164,73774972,6212,-0.22407695651054382,0.6711218357086182,-0.6706515550613403,73774971
27-May-2020 19:15:11.240,0.22276514768600464,14164,73774972,6212,-0.2241056263446808,0.6711117029190063,-0.6706427335739136,73774972
27-May-2020 19:15:12.240,0.22278985381126404,14164,73774972,6212,-0.22413495182991028,0.6711053848266602,-0.6706311702728271,73774973
27-May-2020 19:15:13.240,0.2228129506111145,14164,73774972,6212,-0.22415822744369507,0.6710971593856812,-0.6706241369247437,73774974
27-May-2020 19:15:14.240,0.22283974289894104,14164,73774972,6212,-0.2241787314414978,0.6710857152938843,-0.6706193685531616,73774975
27-May-2020 19:15:15.240,0.22286444902420044,14164,73774972,6212,-0.2242031693458557,0.6710764169692993,-0.6706125736236572,73774976
27-May-2020 19:15:16.240,0.2228827178478241,14196,73774972,6212,-0.22422975301742554,0.6710741519927979,-0.6705996990203857,73774977
27-May-2020 19:15:17.240,0.2229057252407074,14196,73774972,6212,-0.224247545003891,0.6710666418075562,-0.6705937385559082,73774978
27-May-2020 19:15:18.240,0.22293484210968018,14196,73774972,6212,-0.22427120804786682,0.6710563898086548,-0.6705862283706665,73774979
27-May-2020 19:15:19.240,0.22296103835105896,14196,73774972,6212,-0.22430461645126343,0.6710469722747803,-0.6705760955810547,73774980
27-May-2020 19:15:20.240,0.22298064827919006,14196,73774972,6212,-0.22432264685630798,0.6710443496704102,-0.6705657243728638,73774981
27-May-2020 19:15:21.240,0.22300779819488525,14196,73774972,6212,-0.22434881329536438,0.6710307598114014,-0.670561671257019,73774982
27-May-2020 19:15:22.240,0.2230333685874939,14196,73774972,6212,-0.22437676787376404,0.6710199117660522,-0.6705547571182251,73774983
27-May-2020 19:15:23.240,0.22305455803871155,14196,73774972,6212,-0.22440186142921448,0.6710149049758911,-0.6705441474914551,73774984
27-May-2020 19:15:24.240,0.22307872772216797,14196,73774972,6212,-0.22442400455474854,0.6710097789764404,-0.6705338954925537,73774985
27-May-2020 19:15:25.240,0.22310718894004822,14196,73774972,6212,-0.22444647550582886,0.6709985733032227,-0.6705284118652344,73774986
27-May-2020 19:15:26.240,0.22312766313552856,14196,73774972,6212,-0.22447210550308228,0.6709880828857422,-0.6705232858657837,73774987
27-May-2020 19:15:27.240,0.2231486439704895,14196,73774972,6212,-0.22449541091918945,0.6709842681884766,-0.6705126762390137,73774988
27-May-2020 19:15:28.240,0.22317948937416077,14196,73774972,6212,-0.2245221734046936,0.6709768772125244,-0.6705003976821899,73774989
27-May-2020 19:15:29.240,0.2232033610343933,14196,73774972,6212,-0.22454267740249634,0.6709672212600708,-0.6704952716827393,73774990
27-May-2020 19:15:30.240,0.2232254445552826,14196,73774972,6212,-0.22457069158554077,0.6709582805633545,-0.670487642288208,73774991
27-May-2020 19:15:31.240,0.22325310111045837,14196,73774972,6212,-0.22459712624549866,0.6709514856338501,-0.6704764366149902,73774992
27-May-2020 19:15:32.240,0.22328177094459534,14196,73774972,6212,-0.22461676597595215,0.6709439754486084,-0.6704676151275635,73774993
27-May-2020 19:15:33.240,0.22330471873283386,14196,73774972,6212,-0.22464314103126526,0.6709332466125488,-0.670461893081665,73774994
27-May-2020 19:15:34.240,0.22332626581192017,14196,73774972,6212,-0.22466892004013062,0.6709258556365967,-0.6704535484313965,73774995
27-May-2020 19:15:35.240,0.22335216403007507,14196,73774972,6212,-0.22469130158424377,0.6709200143814087,-0.6704434156417847,73774996
27-May-2020 19:15:36.240,0.22337645292282104,14196,73774972,6212,-0.2247139811515808,0.6709119081497192,-0.6704360246658325,73774997
27-May-2020 19:15:37.240,0.22339671850204468,14196,73774972,6212,-0.2247408628463745,0.6709024906158447,-0.6704295873641968,73774998
27-May-2020 19:15:38.240,0.22341904044151306,14196,73774972,6212,-0.22476604580879211,0.6708930730819702,-0.6704229116439819,73774999
27-May-2020 19:15:39.240,0.22344496846199036,14196,73774972,6212,-0.2247869372367859,0.6708883047103882,-0.6704120635986328,73775000
27-May-2020 19:15:40.240,0.2234710454940796,14196,73774972,6212,-0.224814772605896,0.6708793640136719,-0.6704031229019165,73775001
27-May-2020 19:15:41.240,0.2234950065612793,14196,73774972,6212,-0.22484230995178223,0.6708685159683228,-0.6703965663909912,73775002
27-May-2020 19:15:42.240,0.2235223948955536,14196,73775004,6212,-0.22486138343811035,0.6708613634109497,-0.6703883409500122,73775003
27-May-2020 19:15:43.240,0.22354471683502197,14196,73775004,6212,-0.22488388419151306,0.6708569526672363,-0.6703778505325317,73775004
27-May-2020 19:15:44.240,0.22357085347175598,14196,73775004,6212,-0.22491547465324402,0.6708462238311768,-0.6703692674636841,73775005
27-May-2020 19:15:45.240,0.22359803318977356,14196,73775004,6212,-0.2249366044998169,0.6708347797393799,-0.6703641414642334,73775006
27-May-2020 19:15:46.240,0.22361943125724792,14196,73775004,6212,-0.22495749592781067,0.6708279848098755,-0.6703568696975708,73775007
27-May-2020 19:15:47.240,0.22364258766174316,14196,73775004,6212,-0.2249823808670044,0.6708241701126099,-0.6703450679779053,73775008
27-May-2020 19:15:48.240,0.22366470098495483,14228,73775004,6212,-0.22500696778297424,0.6708164215087891,-0.6703368425369263,73775009
27-May-2020 19:15:49.240,0.2236933410167694,14228,73775004,6212,-0.225032240152359,0.670803427696228,-0.6703317165374756,73775010
27-May-2020 19:15:50.240,0.2237192988395691,14228,73775004,6212,-0.22506043314933777,0.6707961559295654,-0.6703211069107056,73775011
27-May-2020 19:15:51.240,0.22374200820922852,14228,73775004,6212,-0.2250857949256897,0.6707905530929565,-0.670310378074646,73775012
27-May-2020 19:15:52.240,0.2237672209739685,14228,73775004,6212,-0.22510838508605957,0.6707785129547119,-0.6703063249588013,73775013
27-May-2020 19:15:53.240,0.22379541397094727,14228,73775004,6212,-0.22513610124588013,0.6707668304443359,-0.6702996492385864,73775014
27-May-2020 19:15:54.240,0.22381451725959778,14228,73775004,6212,-0.22516116499900818,0.6707644462585449,-0.6702871322631836,73775015
27-May-2020 19:15:55.240,0.22384008765220642,14228,73775004,6212,-0.22518432140350342,0.6707578897476196,-0.6702773571014404,73775016
27-May-2020 19:15:56.240,0.22386842966079712,14228,73775004,6212,-0.22520381212234497,0.670745849609375,-0.6702733039855957,73775017
27-May-2020 19:15:57.240,0.22389176487922668,14228,73775004,6212,-0.22522801160812378,0.6707377433776855,-0.6702654361724854,73775018
27-May-2020 19:15:58.240,0.2239147126674652,14228,73775004,6212,-0.2252538800239563,0.6707335710525513,-0.6702533960342407,73775019
27-May-2020 19:15:59.240,0.22393807768821716,14228,73775004,6212,-0.22527626156806946,0.6707273721694946,-0.6702444553375244,73775020
27-May-2020 19:16:00.240,0.22396832704544067,14228,73775004,6212,-0.22530263662338257,0.6707140207290649,-0.670238733291626,73775021
27-May-2020 19:16:01.240,0.22398662567138672,14228,73775004,6212,-0.2253299057483673,0.6707034111022949,-0.6702338457107544,73775022
27-May-2020 19:16:02.240,0.2240082025527954,14228,73775004,6212,-0.22535282373428345,0.6707017421722412,-0.6702204942703247,73775023
27-May-2020 19:16:03.240,0.22403526306152344,14228,73775004,6212,-0.22537365555763245,0.6706942319869995,-0.6702122688293457,73775024
27-May-2020 19:16:04.240,0.2240605652332306,14228,73775004,6212,-0.22540000081062317,0.6706836223602295,-0.6702055931091309,73775025
27-May-2020 19:16:05.240,0.22408273816108704,14228,73775004,6212,-0.2254282534122467,0.6706738471984863,-0.6701983213424683,73775026
27-May-2020 19:16:06.240,0.2241097390651703,14228,73775004,6212,-0.22544801235198975,0.6706690788269043,-0.6701874732971191,73775027
27-May-2020 19:16:07.240,0.22413629293441772,14228,73775004,6212,-0.22547057271003723,0.6706589460372925,-0.670181155204773,73775028
27-May-2020 19:16:08.240,0.22415977716445923,14228,73775004,6212,-0.2254968285560608,0.6706480979919434,-0.670175313949585,73775029
27-May-2020 19:16:09.240,0.22418367862701416,14228,73775004,6212,-0.22552698850631714,0.6706392765045166,-0.6701658964157104,73775030
27-May-2020 19:16:10.240,0.22421082854270935,14228,73775004,6212,-0.22554513812065125,0.6706361770629883,-0.6701540946960449,73775031
27-May-2020 19:16:11.240,0.22423473000526428,14228,73775004,6212,-0.2255692183971405,0.6706271171569824,-0.670147180557251,73775032
27-May-2020 19:16:12.240,0.22425687313079834,14228,73775004,6212,-0.22559767961502075,0.670616626739502,-0.6701401472091675,73775033
27-May-2020 19:16:13.240,0.22427964210510254,14228,73775004,6212,-0.22562000155448914,0.6706113815307617,-0.6701303720474243,73775034
27-May-2020 19:16:14.240,0.22430932521820068,14228,73775036,6219,-0.22564548254013062,0.6706037521362305,-0.6701196432113647,73775035
27-May-2020 19:16:15.240,0.2243289351463318,14228,73775036,6219,-0.2256658971309662,0.6705961227416992,-0.6701139211654663,73775036
27-May-2020 19:16:16.240,0.22435125708580017,14228,73775036,6219,-0.22569218277931213,0.6705851554870605,-0.670108437538147,73775037
27-May-2020 19:16:17.240,0.22437670826911926,14228,73775036,6219,-0.2257154881954193,0.6705788373947144,-0.6700984239578247,73775038
27-May-2020 19:16:18.240,0.22440171241760254,14228,73775036,6219,-0.22573983669281006,0.6705732345581055,-0.6700875759124756,73775039
27-May-2020 19:16:19.240,0.22442740201950073,14228,73775036,6219,-0.2257683277130127,0.6705600023269653,-0.670082688331604,73775040
27-May-2020 19:16:20.240,0.22445395588874817,14260,73775036,6219,-0.22579550743103027,0.670547366142273,-0.6700772047042847,73775041
27-May-2020 19:16:21.240,0.2244793176651001,14260,73775036,6219,-0.22581803798675537,0.6705425977706909,-0.6700656414031982,73775042
27-May-2020 19:16:22.240,0.224501371383667,14260,73775036,6219,-0.22584065794944763,0.6705378293991089,-0.6700553894042969,73775043
27-May-2020 19:16:23.240,0.22452354431152344,14260,73775036,6219,-0.22586658596992493,0.6705256700515747,-0.6700514554977417,73775044
27-May-2020 19:16:24.240,0.22455236315727234,14260,73775036,6219,-0.22588539123535156,0.6705195903778076,-0.670041561126709,73775045
27-May-2020 19:16:25.240,0.22457441687583923,14260,73775036,6219,-0.22591108083724976,0.6705142259597778,-0.6700310707092285,73775046
27-May-2020 19:16:26.240,0.22459614276885986,14260,73775036,6219,-0.2259376049041748,0.670507550239563,-0.6700214147567749,73775047
27-May-2020 19:16:27.240,0.22462278604507446,14260,73775036,6219,-0.22595909237861633,0.6704950332641602,-0.6700176000595093,73775048
27-May-2020 19:16:28.240,0.22464755177497864,14260,73775036,6219,-0.22598272562026978,0.6704866886138916,-0.6700097322463989,73775049
27-May-2020 19:16:29.240,0.22467193007469177,14260,73775036,6219,-0.22601056098937988,0.6704814434051514,-0.6699974536895752,73775050
27-May-2020 19:16:30.240,0.22469553351402283,14260,73775036,6219,-0.2260364592075348,0.6704744100570679,-0.6699879169464111,73775051
27-May-2020 19:16:31.240,0.22472259402275085,14260,73775036,6219,-0.22605785727500916,0.6704617738723755,-0.6699843406677246,73775052
27-May-2020 19:16:32.240,0.22474756836891174,14260,73775036,6219,-0.22608700394630432,0.6704502105712891,-0.6699775457382202,73775053
27-May-2020 19:16:33.240,0.22476771473884583,14260,73775036,6219,-0.22610926628112793,0.6704491376876831,-0.6699644327163696,73775054
27-May-2020 19:16:34.240,0.22479388117790222,14260,73775036,6219,-0.22613152861595154,0.6704397201538086,-0.6699575185775757,73775055
27-May-2020 19:16:35.240,0.22482162714004517,14260,73775036,6219,-0.2261565625667572,0.6704262495040894,-0.6699532270431519,73775056
27-May-2020 19:16:36.240,0.22484254837036133,14260,73775036,6219,-0.2261808216571808,0.6704208850860596,-0.6699435710906982,73775057
27-May-2020 19:16:37.240,0.22487258911132812,14260,73775036,6219,-0.22620686888694763,0.6704169511795044,-0.6699286699295044,73775058
27-May-2020 19:16:38.240,0.22490087151527405,14260,73775036,6219,-0.22623053193092346,0.6704065799713135,-0.6699213981628418,73775059
27-May-2020 19:16:39.240,0.22492042183876038,14260,73775036,6219,-0.22625651955604553,0.6703938245773315,-0.6699187755584717,73775060
27-May-2020 19:16:40.240,0.2249400019645691,14260,73775036,6219,-0.2262774109840393,0.6703896522521973,-0.6699092388153076,73775061
27-May-2020 19:16:41.240,0.22496330738067627,14260,73775036,6219,-0.2262994647026062,0.6703855991363525,-0.6698981523513794,73775062
27-May-2020 19:16:42.240,0.22498878836631775,14260,73775036,6219,-0.2263217270374298,0.6703745126724243,-0.6698932647705078,73775063
27-May-2020 19:16:43.240,0.22501209378242493,14260,73775036,6219,-0.2263506054878235,0.6703629493713379,-0.6698871850967407,73775064
27-May-2020 19:16:44.240,0.22503730654716492,14260,73775036,6219,-0.2263738512992859,0.6703563928604126,-0.6698770523071289,73775065
27-May-2020 19:16:45.240,0.22506368160247803,14260,73775036,6219,-0.22639670968055725,0.6703523397445679,-0.6698650121688843,73775066
27-May-2020 19:16:46.240,0.22508999705314636,14260,73775068,6219,-0.22642382979393005,0.6703389883041382,-0.6698602437973022,73775067
27-May-2020 19:16:47.240,0.22511228919029236,14260,73775068,6219,-0.2264525294303894,0.6703282594680786,-0.6698540449142456,73775068
27-May-2020 19:16:48.240,0.22513821721076965,14260,73775068,6219,-0.22647544741630554,0.670323371887207,-0.669842004776001,73775069
27-May-2020 19:16:49.240,0.22516408562660217,14260,73775068,6219,-0.2264988124370575,0.6703174114227295,-0.6698316335678101,73775070
27-May-2020 19:16:50.240,0.22518983483314514,14260,73775068,6219,-0.22652468085289001,0.6703057289123535,-0.6698259115219116,73775071
27-May-2020 19:16:51.240,0.2252100706100464,14260,73775068,6219,-0.22654560208320618,0.6702965497970581,-0.66982102394104,73775072
27-May-2020 19:16:52.240,0.2252337634563446,14292,73775068,6219,-0.2265663743019104,0.6702932119369507,-0.6698093414306641,73775073
27-May-2020 19:16:53.240,0.2252562940120697,14292,73775068,6219,-0.2265893816947937,0.6702862977981567,-0.669800877571106,73775074
27-May-2020 19:16:54.240,0.2252798080444336,14292,73775068,6219,-0.22661513090133667,0.6702725887298584,-0.6697980165481567,73775075
27-May-2020 19:16:55.240,0.22530695796012878,14292,73775068,6219,-0.22664028406143188,0.6702631711959839,-0.6697900295257568,73775076
27-May-2020 19:16:56.240,0.22533071041107178,14292,73775068,6219,-0.22666707634925842,0.6702618598937988,-0.6697742938995361,73775077
27-May-2020 19:16:57.240,0.2253558337688446,14292,73775068,6219,-0.22669383883476257,0.6702512502670288,-0.6697673797607422,73775078
27-May-2020 19:16:58.240,0.22538352012634277,14292,73775068,6219,-0.22671723365783691,0.6702380180358887,-0.6697632074356079,73775079
27-May-2020 19:16:59.240,0.22540724277496338,14292,73775068,6219,-0.226744145154953,0.670230507850647,-0.669753909111023,73775080
27-May-2020 19:17:00.240,0.22543025016784668,14292,73775068,6219,-0.22676488757133484,0.6702299118041992,-0.6697396039962769,73775081
27-May-2020 19:17:01.240,0.2254553735256195,14292,73775068,6219,-0.22679120302200317,0.6702197790145874,-0.6697319746017456,73775082
27-May-2020 19:17:02.240,0.22548171877861023,14292,73775068,6219,-0.22681277990341187,0.6702054738998413,-0.6697301864624023,73775083
27-May-2020 19:17:03.240,0.2255011796951294,14292,73775068,6219,-0.2268354594707489,0.6701979637145996,-0.669723629951477,73775084
27-May-2020 19:17:04.240,0.2255232334136963,14292,73775068,6219,-0.22685948014259338,0.6701945066452026,-0.669711709022522,73775085
27-May-2020 19:17:05.240,0.2255484163761139,14292,73775068,6219,-0.22688373923301697,0.6701842546463013,-0.6697052717208862,73775086
27-May-2020 19:17:06.240,0.22557565569877625,14292,73775068,6219,-0.22690990567207336,0.6701719760894775,-0.6696994304656982,73775087
27-May-2020 19:17:07.240,0.2255987823009491,14292,73775068,6219,-0.22693517804145813,0.6701666116714478,-0.66968834400177,73775088
27-May-2020 19:17:08.240,0.22562113404273987,14292,73775068,6219,-0.22696265578269958,0.6701631546020508,-0.6696751117706299,73775089
27-May-2020 19:17:09.240,0.22564980387687683,14292,73775068,6219,-0.22699066996574402,0.670149564743042,-0.669669508934021,73775090
27-May-2020 19:17:10.240,0.22567415237426758,14292,73775068,6219,-0.22701069712638855,0.6701370477676392,-0.6696670055389404,73775091
27-May-2020 19:17:11.240,0.22569617629051208,14292,73775068,6219,-0.2270335555076599,0.670135498046875,-0.6696536540985107,73775092
27-May-2020 19:17:12.240,0.22571992874145508,14292,73775068,6219,-0.22706037759780884,0.6701290607452393,-0.6696425676345825,73775093
27-May-2020 19:17:13.240,0.22574612498283386,14292,73775068,6219,-0.22708234190940857,0.6701163053512573,-0.6696392297744751,73775094
27-May-2020 19:17:14.240,0.22576802968978882,14292,73775068,6219,-0.2271023392677307,0.6701064109802246,-0.6696349382400513,73775095
27-May-2020 19:17:15.240,0.22579386830329895,14292,73775068,6219,-0.22713056206703186,0.6701017618179321,-0.6696213483810425,73775096
27-May-2020 19:17:16.240,0.2258194088935852,14292,73775068,6219,-0.22715437412261963,0.67009437084198,-0.6696118116378784,73775097
27-May-2020 19:17:17.240,0.22584572434425354,14292,73775068,6219,-0.22717973589897156,0.6700814962387085,-0.669607400894165,73775098
27-May-2020 19:17:18.240,0.2258709967136383,14292,73775100,6212,-0.22720658779144287,0.6700712442398071,-0.669600248336792,73775099
27-May-2020 19:17:19.240,0.22589263319969177,14292,73775100,6212,-0.2272302806377411,0.6700692176818848,-0.6695866584777832,73775100
27-May-2020 19:17:20.240,0.2259191870689392,14292,73775100,6212,-0.22725680470466614,0.6700625419616699,-0.6695754528045654,73775101
27-May-2020 19:17:21.240,0.22594594955444336,14292,73775100,6212,-0.2272823452949524,0.6700495481491089,-0.6695706844329834,73775102
27-May-2020 19:17:22.240,0.22596803307533264,14292,73775100,6212,-0.22730132937431335,0.6700403690338135,-0.6695661544799805,73775103
27-May-2020 19:17:23.240,0.2259877324104309,14292,73775100,6212,-0.2273249328136444,0.6700390577316284,-0.6695524454116821,73775104
27-May-2020 19:17:24.240,0.22601312398910522,14324,73775100,6212,-0.22734835743904114,0.6700292825698853,-0.6695456504821777,73775105
27-May-2020 19:17:25.240,0.2260405719280243,14324,73775100,6212,-0.22737273573875427,0.670013427734375,-0.669543981552124,73775106
27-May-2020 19:17:26.240,0.22606268525123596,14324,73775100,6212,-0.22739967703819275,0.6700055599212646,-0.6695352792739868,73775107
27-May-2020 19:17:27.240,0.22608572244644165,14324,73775100,6212,-0.22742101550102234,0.6700034141540527,-0.6695225238800049,73775108
27-May-2020 19:17:28.240,0.2261127233505249,14324,73775100,6212,-0.22744742035865784,0.6699953079223633,-0.6695123910903931,73775109
27-May-2020 19:17:29.240,0.22613731026649475,14324,73775100,6212,-0.22747838497161865,0.6699799299240112,-0.6695090532302856,73775110
27-May-2020 19:17:30.240,0.22616204619407654,14324,73775100,6212,-0.22749865055084229,0.669975996017456,-0.669498085975647,73775111
27-May-2020 19:17:31.240,0.2261846363544464,14324,73775100,6212,-0.22752192616462708,0.669971227645874,-0.6694869995117188,73775112
27-May-2020 19:17:32.240,0.22621038556098938,14324,73775100,6212,-0.22754883766174316,0.669959306716919,-0.6694811582565308,73775113
27-May-2020 19:17:33.240,0.22623535990715027,14324,73775100,6212,-0.22757455706596375,0.6699463129043579,-0.6694768667221069,73775114
27-May-2020 19:17:34.240,0.2262607216835022,14324,73775100,6212,-0.22759711742401123,0.6699399948120117,-0.6694672107696533,73775115
27-May-2020 19:17:35.240,0.22628378868103027,14324,73775100,6212,-0.2276182472705841,0.6699378490447998,-0.6694543361663818,73775116
27-May-2020 19:17:36.240,0.22630777955055237,14324,73775100,6212,-0.22764062881469727,0.6699285507202148,-0.6694480180740356,73775117
27-May-2020 19:17:37.240,0.22633421421051025,14324,73775100,6212,-0.2276688814163208,0.6699148416519165,-0.6694432497024536,73775118
27-May-2020 19:17:38.240,0.22635725140571594,14324,73775100,6212,-0.22768795490264893,0.6699103116989136,-0.6694334745407104,73775119
27-May-2020 19:17:39.240,0.2263799011707306,14324,73775100,6212,-0.2277158498764038,0.6699059009552002,-0.669420599937439,73775120
27-May-2020 19:17:40.240,0.22640565037727356,14324,73775100,6212,-0.2277427613735199,0.6698933839797974,-0.6694153547286987,73775121
27-May-2020 19:17:41.240,0.2264338731765747,14324,73775100,6212,-0.22776499390602112,0.669880747795105,-0.6694109439849854,73775122
27-May-2020 19:17:42.240,0.22645577788352966,14324,73775100,6212,-0.22779065370559692,0.6698765754699707,-0.6693987846374512,73775123
27-May-2020 19:17:43.240,0.22647720575332642,14324,73775100,6212,-0.2278168499469757,0.6698719263076782,-0.6693874597549438,73775124
27-May-2020 19:17:44.240,0.22650465369224548,14324,73775100,6212,-0.22784152626991272,0.6698588132858276,-0.6693828105926514,73775125
27-May-2020 19:17:45.240,0.2265305519104004,14324,73775100,6212,-0.22786280512809753,0.6698459386825562,-0.669379711151123,73775126
27-May-2020 19:17:46.240,0.22655081748962402,14324,73775100,6212,-0.22788771986961365,0.6698449850082397,-0.669365406036377,73775127
27-May-2020 19:17:47.240,0.22657671570777893,14324,73775100,6212,-0.2279195487499237,0.6698368787765503,-0.6693539619445801,73775128
27-May-2020 19:17:48.240,0.22660371661186218,14324,73775100,6212,-0.22794294357299805,0.6698228120803833,-0.6693505048751831,73775129
27-May-2020 19:17:49.240,0.22662901878356934,14324,73775100,6212,-0.22796538472175598,0.6698136329650879,-0.6693434715270996,73775130
27-May-2020 19:17:50.240,0.2266489863395691,14324,73775132,6212,-0.22798943519592285,0.6698120832443237,-0.6693302392959595,73775131
27-May-2020 19:17:51.240,0.2266770601272583,14324,73775132,6212,-0.22801312804222107,0.6698054075241089,-0.6693193912506104,73775132
27-May-2020 19:17:52.240,0.22670549154281616,14324,73775132,6212,-0.22803640365600586,0.6697901487350464,-0.6693171262741089,73775133
27-May-2020 19:17:53.240,0.22672927379608154,14324,73775132,6212,-0.22806361317634583,0.6697814464569092,-0.6693084239959717,73775134
27-May-2020 19:17:54.240,0.22675257921218872,14324,73775132,6212,-0.22808986902236938,0.6697778701782227,-0.6692951917648315,73775135
27-May-2020 19:17:55.240,0.22677618265151978,14324,73775132,6212,-0.22811096906661987,0.669768214225769,-0.6692897081375122,73775136
27-May-2020 19:17:56.240,0.22680020332336426,14356,73775132,6212,-0.22813686728477478,0.6697555780410767,-0.6692854166030884,73775137
27-May-2020 19:17:57.240,0.22682270407676697,14356,73775132,6212,-0.22816124558448792,0.6697478294372559,-0.6692774295806885,73775138
27-May-2020 19:17:58.240,0.22684717178344727,14356,73775132,6212,-0.22818604111671448,0.6697487831115723,-0.6692595481872559,73775139
27-May-2020 19:17:59.240,0.22687587141990662,14356,73775132,6212,-0.228214293718338,0.6697380542755127,-0.6692508459091187,73775140
27-May-2020 19:18:00.240,0.22690239548683167,14356,73775132,6212,-0.22823768854141235,0.6697221994400024,-0.6692498922348022,73775141
27-May-2020 19:18:01.240,0.22692525386810303,14356,73775132,6212,-0.22826290130615234,0.66971755027771,-0.6692380905151367,73775142
27-May-2020 19:18:02.240,0.2269478142261505,14356,73775132,6212,-0.22828689217567444,0.6697157621383667,-0.6692242622375488,73775143
27-May-2020 19:18:03.240,0.22697359323501587,14356,73775132,6212,-0.2283109724521637,0.6697031259536743,-0.6692196130752563,73775144
27-May-2020 19:18:04.240,0.22699567675590515,14356,73775132,6212,-0.22833740711212158,0.6696901321411133,-0.6692160367965698,73775145
27-May-2020 19:18:05.240,0.22701871395111084,14356,73775132,6212,-0.22835823893547058,0.6696853637695312,-0.6692061424255371,73775146
27-May-2020 19:18:06.240,0.22704750299453735,14356,73775132,6212,-0.22838282585144043,0.6696823835372925,-0.6691910028457642,73775147
27-May-2020 19:18:07.240,0.22706729173660278,14356,73775132,6212,-0.228404700756073,0.6696707010269165,-0.6691884994506836,73775148
27-May-2020 19:18:08.240,0.22709134221076965,14356,73775132,6212,-0.22842934727668762,0.6696572303771973,-0.6691854000091553,73775149
27-May-2020 19:18:09.240,0.22711411118507385,14356,73775132,6212,-0.22845330834388733,0.669655442237854,-0.6691710948944092,73775150
27-May-2020 19:18:10.240,0.22713980078697205,14356,73775132,6212,-0.2284773290157318,0.6696509122848511,-0.669158935546875,73775151
27-May-2020 19:18:11.240,0.22716599702835083,14356,73775132,6212,-0.22850394248962402,0.6696363687515259,-0.669155478477478,73775152
27-May-2020 19:18:12.240,0.22719058394432068,14356,73775132,6212,-0.2285275161266327,0.6696244478225708,-0.6691509485244751,73775153
27-May-2020 19:18:13.240,0.2272164225578308,14356,73775132,6212,-0.22855010628700256,0.6696213483810425,-0.669137716293335,73775154
27-May-2020 19:18:14.240,0.22724094986915588,14356,73775132,6212,-0.22857603430747986,0.6696169376373291,-0.6691247224807739,73775155
27-May-2020 19:18:15.240,0.2272661328315735,14356,73775132,6212,-0.2285996377468109,0.6696034669876099,-0.6691216230392456,73775156
27-May-2020 19:18:16.240,0.22729000449180603,14356,73775132,6212,-0.22862327098846436,0.6695927381515503,-0.6691162586212158,73775157
27-May-2020 19:18:17.240,0.22731152176856995,14356,73775132,6212,-0.22864598035812378,0.6695908308029175,-0.6691030263900757,73775158
27-May-2020 19:18:18.240,0.22733280062675476,14356,73775132,6212,-0.2286708652973175,0.669585108757019,-0.669093132019043,73775159
27-May-2020 19:18:19.240,0.22735753655433655,14356,73775132,6212,-0.22869661450386047,0.6695699691772461,-0.669090986251831,73775160
27-May-2020 19:18:20.240,0.22735753655433655,14356,73775132,6212,-0.22869661450386047,0.6695699691772461,-0.669090986251831,73775161