#SCNAME : SES14
#Start time: 27-May-2020 12:48:52.356
#End time: 27-May-2020 16:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-May-2020 12:48:53.161,0.35408610105514526,56532,73751772,3604,-0.3531395196914673,-0.6122161149978638,0.6124602556228638,73751794
27-May-2020 12:48:54.161,0.35406172275543213,56532,73751772,3604,-0.3531121015548706,-0.6122329235076904,0.6124732494354248,73751795
27-May-2020 12:48:55.161,0.3540400266647339,56532,73751772,3604,-0.3530908226966858,-0.6122428178787231,0.6124883890151978,73751796
27-May-2020 12:48:56.161,0.35401803255081177,56532,73751772,3604,-0.35306769609451294,-0.6122556924819946,0.6125016212463379,73751797
27-May-2020 12:48:57.161,0.35399365425109863,56532,73751772,3604,-0.3530460596084595,-0.6122702360153198,0.6125131845474243,73751798
27-May-2020 12:48:58.161,0.35397207736968994,56532,73751772,3604,-0.35302090644836426,-0.6122850179672241,0.6125255823135376,73751799
27-May-2020 12:48:59.161,0.35394859313964844,56532,73751772,3604,-0.35300004482269287,-0.612295389175415,0.6125408411026001,73751800
27-May-2020 12:49:00.161,0.3539290428161621,56532,73751772,3604,-0.352977991104126,-0.6123063564300537,0.6125537157058716,73751801
27-May-2020 12:49:01.161,0.35390782356262207,56532,73751772,3604,-0.3529593348503113,-0.6123188734054565,0.612564206123352,73751802
27-May-2020 12:49:02.161,0.35388612747192383,56532,73751804,3597,-0.35293978452682495,-0.6123294830322266,0.6125775575637817,73751803
27-May-2020 12:49:03.161,0.35386592149734497,56532,73751804,3597,-0.35291463136672974,-0.612342357635498,0.6125909090042114,73751804
27-May-2020 12:49:04.161,0.3538432717323303,56532,73751804,3597,-0.3528937101364136,-0.6123532056808472,0.6126049757003784,73751805
27-May-2020 12:49:05.161,0.35381728410720825,56532,73751804,3597,-0.3528696298599243,-0.6123696565628052,0.6126176118850708,73751806
27-May-2020 12:49:06.161,0.35379427671432495,56532,73751804,3597,-0.3528417944908142,-0.6123861074447632,0.6126306056976318,73751807
27-May-2020 12:49:07.161,0.3537723422050476,56532,73751804,3597,-0.352819561958313,-0.6123964786529541,0.6126455068588257,73751808
27-May-2020 12:49:08.161,0.35374945402145386,56564,73751804,3597,-0.3527997136116028,-0.6124093532562256,0.6126575469970703,73751809
27-May-2020 12:49:09.161,0.3537275791168213,56564,73751804,3597,-0.3527780771255493,-0.6124244928359985,0.6126673221588135,73751810
27-May-2020 12:49:10.161,0.3537066578865051,56564,73751804,3597,-0.35275566577911377,-0.6124364137649536,0.6126804351806641,73751811
27-May-2020 12:49:11.161,0.3536847233772278,56564,73751804,3597,-0.3527325987815857,-0.6124484539031982,0.6126940250396729,73751812
27-May-2020 12:49:12.161,0.3536631464958191,56564,73751804,3597,-0.35271137952804565,-0.6124604940414429,0.6127066612243652,73751813
27-May-2020 12:49:13.161,0.35364288091659546,56564,73751804,3597,-0.3526870012283325,-0.6124752759933472,0.6127177476882935,73751814
27-May-2020 12:49:14.161,0.3536188006401062,56564,73751804,3597,-0.35266733169555664,-0.6124848127365112,0.6127332448959351,73751815
27-May-2020 12:49:15.161,0.3535968065261841,56564,73751804,3597,-0.3526442050933838,-0.6124974489212036,0.6127469539642334,73751816
27-May-2020 12:49:16.161,0.35357534885406494,56564,73751804,3597,-0.3526188135147095,-0.6125106811523438,0.6127605438232422,73751817
27-May-2020 12:49:17.161,0.3535510301589966,56564,73751804,3597,-0.3525990843772888,-0.612525224685669,0.6127712726593018,73751818
27-May-2020 12:49:18.161,0.3535289168357849,56564,73751804,3597,-0.3525761365890503,-0.6125370264053345,0.6127855777740479,73751819
27-May-2020 12:49:19.161,0.3535090684890747,56564,73751804,3597,-0.35255396366119385,-0.6125493049621582,0.6127976179122925,73751820
27-May-2020 12:49:20.161,0.35348397493362427,56564,73751804,3597,-0.35253602266311646,-0.6125608682632446,0.6128110885620117,73751821
27-May-2020 12:49:21.161,0.3534590005874634,56564,73751804,3597,-0.3525109887123108,-0.6125788688659668,0.6128213405609131,73751822
27-May-2020 12:49:22.161,0.3534401059150696,56564,73751804,3597,-0.35248345136642456,-0.6125903129577637,0.6128367185592651,73751823
27-May-2020 12:49:23.161,0.35341739654541016,56564,73751804,3597,-0.35246390104293823,-0.6125997304916382,0.6128515005111694,73751824
27-May-2020 12:49:24.161,0.3533934950828552,56564,73751804,3597,-0.3524450659751892,-0.612613320350647,0.6128627061843872,73751825
27-May-2020 12:49:25.161,0.3533737063407898,56564,73751804,3597,-0.35241955518722534,-0.6126279830932617,0.6128740310668945,73751826
27-May-2020 12:49:26.161,0.35335350036621094,56564,73751804,3597,-0.3523973226547241,-0.6126382350921631,0.6128882169723511,73751827
27-May-2020 12:49:27.161,0.3533303141593933,56564,73751804,3597,-0.35237807035446167,-0.6126494407653809,0.6129015684127808,73751828
27-May-2020 12:49:28.161,0.3533083200454712,56564,73751804,3597,-0.3523532748222351,-0.6126643419265747,0.6129134893417358,73751829
27-May-2020 12:49:29.161,0.35328829288482666,56564,73751804,3597,-0.3523300290107727,-0.6126793622970581,0.6129235029220581,73751830
27-May-2020 12:49:30.161,0.3532636761665344,56564,73751804,3597,-0.35230767726898193,-0.6126900911331177,0.6129398345947266,73751831
27-May-2020 12:49:31.161,0.353240430355072,56564,73751804,3597,-0.3522850275039673,-0.6127022504806519,0.6129541397094727,73751832
27-May-2020 12:49:32.161,0.35322022438049316,56564,73751804,3597,-0.3522612452507019,-0.612717866897583,0.6129637956619263,73751833
27-May-2020 12:49:33.161,0.3531947135925293,56564,73751804,3597,-0.3522425889968872,-0.6127303838729858,0.6129766702651978,73751834
27-May-2020 12:49:34.161,0.3531731367111206,56564,73751836,3597,-0.3522180914878845,-0.612741231918335,0.612992525100708,73751835
27-May-2020 12:49:35.161,0.3531535267829895,56564,73751836,3597,-0.3521907329559326,-0.6127556562423706,0.6130049228668213,73751836
27-May-2020 12:49:36.161,0.35312867164611816,56564,73751836,3597,-0.3521749973297119,-0.6127681732177734,0.6130156517028809,73751837
27-May-2020 12:49:37.161,0.35310548543930054,56564,73751836,3597,-0.3521553874015808,-0.6127802133560181,0.6130282878875732,73751838
27-May-2020 12:49:38.161,0.35308533906936646,56564,73751836,3597,-0.3521265387535095,-0.6127938032150269,0.613042950630188,73751839
27-May-2020 12:49:39.161,0.35306066274642944,56564,73751836,3597,-0.35210704803466797,-0.6128052473068237,0.6130572557449341,73751840
27-May-2020 12:49:40.161,0.3530372381210327,56596,73751836,3597,-0.3520873785018921,-0.6128190755844116,0.6130679845809937,73751841
27-May-2020 12:49:41.161,0.3530173897743225,56596,73751836,3597,-0.35206133127212524,-0.612831711769104,0.6130818128585815,73751842
27-May-2020 12:49:42.161,0.3529975414276123,56596,73751836,3597,-0.3520393371582031,-0.6128426790237427,0.6130949258804321,73751843
27-May-2020 12:49:43.161,0.3529711961746216,56596,73751836,3597,-0.3520190119743347,-0.6128572225570679,0.6131073236465454,73751844
27-May-2020 12:49:44.161,0.35295039415359497,56596,73751836,3597,-0.3519934415817261,-0.6128724813461304,0.6131186485290527,73751845
27-May-2020 12:49:45.161,0.35292869806289673,56596,73751836,3597,-0.3519713878631592,-0.6128835678100586,0.6131325960159302,73751846
27-May-2020 12:49:46.161,0.3529052734375,56596,73751836,3597,-0.3519464135169983,-0.6128958463668823,0.6131479740142822,73751847
27-May-2020 12:49:47.161,0.35288262367248535,56596,73751836,3597,-0.3519245386123657,-0.6129090785980225,0.6131603717803955,73751848
27-May-2020 12:49:48.161,0.35286104679107666,56596,73751836,3597,-0.3519017696380615,-0.6129245758056641,0.6131705045700073,73751849
27-May-2020 12:49:49.161,0.35283923149108887,56596,73751836,3597,-0.3518826961517334,-0.6129345893859863,0.6131839752197266,73751850
27-May-2020 12:49:50.161,0.3528175950050354,56596,73751836,3597,-0.35185837745666504,-0.6129465103149414,0.6131985187530518,73751851
27-May-2020 12:49:51.161,0.3527942895889282,56596,73751836,3597,-0.35183465480804443,-0.6129610538482666,0.6132111549377441,73751852
27-May-2020 12:49:52.161,0.35277169942855835,56596,73751836,3597,-0.35181599855422974,-0.6129738092422485,0.6132218837738037,73751853
27-May-2020 12:49:53.161,0.35274946689605713,56596,73751836,3597,-0.3517906665802002,-0.6129876375198364,0.6132354736328125,73751854
27-May-2020 12:49:54.161,0.352728009223938,56596,73751836,3597,-0.35177087783813477,-0.6129974126815796,0.6132494211196899,73751855
27-May-2020 12:49:55.161,0.35270190238952637,56596,73751836,3597,-0.3517480492591858,-0.6130130290985107,0.6132620573043823,73751856
27-May-2020 12:49:56.161,0.3526795506477356,56596,73751836,3597,-0.3517262935638428,-0.6130270957946777,0.6132733821868896,73751857
27-May-2020 12:49:57.161,0.35266053676605225,56596,73751836,3597,-0.3517013192176819,-0.6130385398864746,0.6132867336273193,73751858
27-May-2020 12:49:58.161,0.35263949632644653,56596,73751836,3597,-0.3516806364059448,-0.6130496263504028,0.6132997274398804,73751859
27-May-2020 12:49:59.161,0.3526152968406677,56596,73751836,3597,-0.351656436920166,-0.613065242767334,0.6133120059967041,73751860
27-May-2020 12:50:00.161,0.3525940775871277,56596,73751836,3597,-0.35163450241088867,-0.6130778789520264,0.6133239269256592,73751861
27-May-2020 12:50:01.161,0.3525722622871399,56596,73751836,3597,-0.35161125659942627,-0.6130883693695068,0.6133394241333008,73751862
27-May-2020 12:50:02.161,0.35254979133605957,56596,73751836,3597,-0.3515886068344116,-0.6131020784378052,0.613351583480835,73751863
27-May-2020 12:50:03.161,0.35252416133880615,56596,73751836,3597,-0.3515668511390686,-0.6131159067153931,0.6133651733398438,73751864
27-May-2020 12:50:04.161,0.3525010943412781,56596,73751836,3597,-0.3515443801879883,-0.613129734992981,0.6133772134780884,73751865
27-May-2020 12:50:05.161,0.3524816036224365,56596,73751836,3597,-0.35152149200439453,-0.6131412982940674,0.6133902072906494,73751866
27-May-2020 12:50:06.161,0.35245901346206665,56596,73751868,3604,-0.35149848461151123,-0.6131552457809448,0.6134024858474731,73751867
27-May-2020 12:50:07.161,0.35243678092956543,56596,73751868,3604,-0.3514817953109741,-0.613167405128479,0.613412618637085,73751868
27-May-2020 12:50:08.161,0.3524160385131836,56596,73751868,3604,-0.3514561653137207,-0.6131817102432251,0.6134247779846191,73751869
27-May-2020 12:50:09.161,0.3523949980735779,56596,73751868,3604,-0.35143131017684937,-0.6131922006607056,0.613440752029419,73751870
27-May-2020 12:50:10.161,0.3523699641227722,56596,73751868,3604,-0.35141313076019287,-0.6132025718688965,0.6134552955627441,73751871
27-May-2020 12:50:11.161,0.3523485064506531,56596,73751868,3604,-0.3513885736465454,-0.6132174730300903,0.6134668588638306,73751872
27-May-2020 12:50:12.161,0.3523273468017578,56628,73751868,3604,-0.35136693716049194,-0.6132283210754395,0.6134802103042603,73751873
27-May-2020 12:50:13.161,0.3523045778274536,56628,73751868,3604,-0.3513445258140564,-0.6132405996322632,0.6134940385818481,73751874
27-May-2020 12:50:14.161,0.35228192806243896,56628,73751868,3604,-0.3513197898864746,-0.6132570505142212,0.6135046482086182,73751875
27-May-2020 12:50:15.161,0.35225892066955566,56628,73751868,3604,-0.35129761695861816,-0.6132724285125732,0.6135154962539673,73751876
27-May-2020 12:50:16.161,0.3522348999977112,56628,73751868,3604,-0.35127711296081543,-0.613284707069397,0.6135283708572388,73751877
27-May-2020 12:50:17.161,0.3522130250930786,56628,73751868,3604,-0.3512539863586426,-0.6132951974868774,0.6135438680648804,73751878
27-May-2020 12:50:18.161,0.3521903157234192,56628,73751868,3604,-0.35123056173324585,-0.6133095026016235,0.6135556697845459,73751879
27-May-2020 12:50:19.161,0.35216522216796875,56628,73751868,3604,-0.3512108325958252,-0.6133224964141846,0.6135685443878174,73751880
27-May-2020 12:50:20.161,0.35214710235595703,56628,73751868,3604,-0.3511899709701538,-0.6133322715759277,0.6135814189910889,73751881
27-May-2020 12:50:21.161,0.35212570428848267,56628,73751868,3604,-0.35116052627563477,-0.6133460998535156,0.6135969161987305,73751882
27-May-2020 12:50:22.161,0.3521028757095337,56628,73751868,3604,-0.3511432409286499,-0.6133581399917603,0.6136072874069214,73751883
27-May-2020 12:50:23.161,0.3520788550376892,56628,73751868,3604,-0.3511216640472412,-0.6133730411529541,0.6136184930801392,73751884
27-May-2020 12:50:24.161,0.3520618677139282,56628,73751868,3604,-0.3510987162590027,-0.6133835315704346,0.613631010055542,73751885
27-May-2020 12:50:25.161,0.3520348072052002,56628,73751868,3604,-0.35107433795928955,-0.6133977174758911,0.6136462688446045,73751886
27-May-2020 12:50:26.161,0.35201001167297363,56628,73751868,3604,-0.35105258226394653,-0.6134141683578491,0.6136568784713745,73751887
27-May-2020 12:50:27.161,0.3519887924194336,56628,73751868,3604,-0.35102707147598267,-0.6134278774261475,0.6136696338653564,73751888
27-May-2020 12:50:28.161,0.3519691824913025,56628,73751868,3604,-0.3510061502456665,-0.6134370565414429,0.6136835813522339,73751889
27-May-2020 12:50:29.161,0.3519468903541565,56628,73751868,3604,-0.3509877324104309,-0.6134486198425293,0.6136953830718994,73751890
27-May-2020 12:50:30.161,0.3519241213798523,56628,73751868,3604,-0.35096460580825806,-0.6134634017944336,0.6137069463729858,73751891
27-May-2020 12:50:31.161,0.3519012928009033,56628,73751868,3604,-0.35093963146209717,-0.6134766340255737,0.6137211322784424,73751892
27-May-2020 12:50:32.161,0.3518775701522827,56628,73751868,3604,-0.35091686248779297,-0.6134881973266602,0.6137361526489258,73751893
27-May-2020 12:50:33.161,0.35185569524765015,56628,73751868,3604,-0.35089439153671265,-0.6135009527206421,0.6137490272521973,73751894
27-May-2020 12:50:34.161,0.35183191299438477,56628,73751868,3604,-0.3508751392364502,-0.6135141849517822,0.6137603521347046,73751895
27-May-2020 12:50:35.161,0.35180819034576416,56628,73751868,3604,-0.35084909200668335,-0.6135286092758179,0.613774299621582,73751896
27-May-2020 12:50:36.161,0.35178786516189575,56628,73751868,3604,-0.3508244752883911,-0.613540530204773,0.6137882471084595,73751897
27-May-2020 12:50:37.161,0.3517664074897766,56628,73751868,3604,-0.35080277919769287,-0.6135555505752563,0.613797664642334,73751898
27-May-2020 12:50:38.161,0.3517414927482605,56628,73751900,3597,-0.35078465938568115,-0.6135680675506592,0.6138100624084473,73751899
27-May-2020 12:50:39.161,0.35172146558761597,56628,73751900,3597,-0.3507624864578247,-0.6135796308517456,0.6138226985931396,73751900
27-May-2020 12:50:40.161,0.3517035245895386,56628,73751900,3597,-0.3507389426231384,-0.6135894060134888,0.6138362884521484,73751901
27-May-2020 12:50:41.161,0.3516784906387329,56628,73751900,3597,-0.35071665048599243,-0.613602876663208,0.6138499975204468,73751902
27-May-2020 12:50:42.161,0.3516544699668884,56628,73751900,3597,-0.3506963849067688,-0.613618016242981,0.6138603687286377,73751903
27-May-2020 12:50:43.161,0.35163354873657227,56628,73751900,3597,-0.35067200660705566,-0.6136292219161987,0.613875150680542,73751904
27-May-2020 12:50:44.161,0.3516111969947815,56660,73751900,3597,-0.35065120458602905,-0.6136422157287598,0.613886833190918,73751905
27-May-2020 12:50:45.161,0.3515881299972534,56660,73751900,3597,-0.3506277799606323,-0.6136569976806641,0.6138986349105835,73751906
27-May-2020 12:50:46.161,0.3515647053718567,56660,73751900,3597,-0.350602924823761,-0.6136727333068848,0.6139101982116699,73751907
27-May-2020 12:50:47.161,0.35154205560684204,56660,73751900,3597,-0.3505794405937195,-0.6136840581893921,0.6139254570007324,73751908
27-May-2020 12:50:48.161,0.35151976346969604,56660,73751900,3597,-0.35055792331695557,-0.6136947870254517,0.6139397621154785,73751909
27-May-2020 12:50:49.161,0.3514968156814575,56660,73751900,3597,-0.35053348541259766,-0.6137089729309082,0.6139527559280396,73751910
27-May-2020 12:50:50.161,0.3514705300331116,56660,73751900,3597,-0.35051459074020386,-0.6137228012084961,0.6139649152755737,73751911
27-May-2020 12:50:51.161,0.3514522910118103,56660,73751900,3597,-0.3504912853240967,-0.6137330532073975,0.6139782667160034,73751912
27-May-2020 12:50:52.161,0.3514314889907837,56660,73751900,3597,-0.35046976804733276,-0.6137455701828003,0.6139901876449585,73751913
27-May-2020 12:50:53.161,0.3514081835746765,56660,73751900,3597,-0.35045039653778076,-0.6137586832046509,0.6140012741088867,73751914
27-May-2020 12:50:54.161,0.3513844609260559,56660,73751900,3597,-0.3504260182380676,-0.6137733459472656,0.6140141487121582,73751915
27-May-2020 12:50:55.161,0.3513658046722412,56660,73751900,3597,-0.3504030704498291,-0.6137840747833252,0.6140271425247192,73751916
27-May-2020 12:50:56.161,0.3513421416282654,56660,73751900,3597,-0.35038161277770996,-0.6137969493865967,0.6140402555465698,73751917
27-May-2020 12:50:57.161,0.35131561756134033,56660,73751900,3597,-0.35035669803619385,-0.613813042640686,0.6140537261962891,73751918
27-May-2020 12:50:58.161,0.35129356384277344,56660,73751900,3597,-0.35033440589904785,-0.6138261556625366,0.6140655279159546,73751919
27-May-2020 12:50:59.161,0.3512745499610901,56660,73751900,3597,-0.35031193494796753,-0.6138347387313843,0.614080548286438,73751920
27-May-2020 12:51:00.161,0.351251482963562,56660,73751900,3597,-0.35029053688049316,-0.6138483285903931,0.6140925884246826,73751921
27-May-2020 12:51:01.161,0.3512279987335205,56660,73751900,3597,-0.3502671718597412,-0.6138641834259033,0.6141034364700317,73751922
27-May-2020 12:51:02.161,0.3512040376663208,56660,73751900,3597,-0.35024476051330566,-0.6138780117034912,0.6141159534454346,73751923
27-May-2020 12:51:03.161,0.3511868119239807,56660,73751900,3597,-0.3502237796783447,-0.6138867139816284,0.6141290664672852,73751924
27-May-2020 12:51:04.161,0.3511638641357422,56660,73751900,3597,-0.3502025008201599,-0.6139004230499268,0.6141407489776611,73751925
27-May-2020 12:51:05.161,0.35113805532455444,56660,73751900,3597,-0.3501807451248169,-0.6139158010482788,0.6141524314880371,73751926
27-May-2020 12:51:06.161,0.3511185050010681,56660,73751900,3597,-0.3501582145690918,-0.6139283180236816,0.6141639947891235,73751927
27-May-2020 12:51:07.161,0.3510979413986206,56660,73751900,3597,-0.3501346707344055,-0.613937258720398,0.614180326461792,73751928
27-May-2020 12:51:08.161,0.3510738015174866,56660,73751900,3597,-0.35011303424835205,-0.6139516830444336,0.6141923666000366,73751929
27-May-2020 12:51:09.161,0.35104840993881226,56660,73751900,3597,-0.35008949041366577,-0.6139671802520752,0.6142045259475708,73751930
27-May-2020 12:51:10.161,0.35102587938308716,56660,73751932,3597,-0.35006439685821533,-0.6139789819717407,0.6142197847366333,73751931
27-May-2020 12:51:11.161,0.35100632905960083,56660,73751932,3597,-0.3500431180000305,-0.6139893531799316,0.6142330169677734,73751932
27-May-2020 12:51:12.161,0.3509831428527832,56660,73751932,3597,-0.35002362728118896,-0.6140024662017822,0.6142442226409912,73751933
27-May-2020 12:51:13.161,0.3509584665298462,56660,73751932,3597,-0.3500000238418579,-0.6140190362930298,0.6142547130584717,73751934
27-May-2020 12:51:14.161,0.3509395122528076,56660,73751932,3597,-0.34997665882110596,-0.6140275001525879,0.6142706871032715,73751935
27-May-2020 12:51:15.161,0.3509175777435303,56660,73751932,3597,-0.3499568700790405,-0.6140385866165161,0.6142832040786743,73751936
27-May-2020 12:51:16.161,0.35089415311813354,56692,73751932,3597,-0.349936842918396,-0.6140538454055786,0.6142929792404175,73751937
27-May-2020 12:51:17.161,0.3508729934692383,56692,73751932,3597,-0.34991270303726196,-0.614067554473877,0.6143050193786621,73751938
27-May-2020 12:51:18.161,0.35084909200668335,56692,73751932,3597,-0.34988874197006226,-0.6140807867050171,0.6143192052841187,73751939
27-May-2020 12:51:19.161,0.3508273959159851,56692,73751932,3597,-0.34986716508865356,-0.6140909194946289,0.6143337488174438,73751940
27-May-2020 12:51:20.161,0.3508055806159973,56692,73751932,3597,-0.34984290599823,-0.6141068935394287,0.6143441200256348,73751941
27-May-2020 12:51:21.161,0.35078001022338867,56692,73751932,3597,-0.3498239517211914,-0.6141195297241211,0.6143568754196167,73751942
27-May-2020 12:51:22.161,0.35075926780700684,56692,73751932,3597,-0.34980154037475586,-0.6141297817230225,0.6143711805343628,73751943
27-May-2020 12:51:23.161,0.3507397174835205,56692,73751932,3597,-0.3497738242149353,-0.6141433715820312,0.614384651184082,73751944
27-May-2020 12:51:24.161,0.35071468353271484,56692,73751932,3597,-0.3497541546821594,-0.6141586303710938,0.6143946647644043,73751945
27-May-2020 12:51:25.161,0.35069018602371216,56692,73751932,3597,-0.349733829498291,-0.6141693592071533,0.6144095659255981,73751946
27-May-2020 12:51:26.161,0.35067206621170044,56692,73751932,3597,-0.34970712661743164,-0.6141806840896606,0.6144237518310547,73751947
27-May-2020 12:51:27.161,0.3506506085395813,56692,73751932,3597,-0.3496860861778259,-0.6141941547393799,0.6144345998764038,73751948
27-May-2020 12:51:28.161,0.3506225347518921,56692,73751932,3597,-0.3496662974357605,-0.6142081022262573,0.614448070526123,73751949
27-May-2020 12:51:29.161,0.3506038188934326,56692,73751932,3597,-0.34964340925216675,-0.614220380783081,0.6144593954086304,73751950
27-May-2020 12:51:30.161,0.35058271884918213,56692,73751932,3597,-0.34961771965026855,-0.6142330169677734,0.6144732236862183,73751951
27-May-2020 12:51:31.161,0.3505578637123108,56692,73751932,3597,-0.34959930181503296,-0.6142456531524658,0.6144852638244629,73751952
27-May-2020 12:51:32.161,0.3505365252494812,56692,73751932,3597,-0.3495752215385437,-0.6142618656158447,0.6144951581954956,73751953
27-May-2020 12:51:33.161,0.35051602125167847,56692,73751932,3597,-0.34955042600631714,-0.6142746210098267,0.6145081520080566,73751954
27-May-2020 12:51:34.161,0.3504890203475952,56692,73751932,3597,-0.34953129291534424,-0.6142846345901489,0.6145243644714355,73751955
27-May-2020 12:51:35.161,0.3504678010940552,56692,73751932,3597,-0.34950727224349976,-0.6142967939376831,0.6145379543304443,73751956
27-May-2020 12:51:36.161,0.3504480719566345,56692,73751932,3597,-0.3494831323623657,-0.6143134832382202,0.6145462989807129,73751957
27-May-2020 12:51:37.161,0.35042089223861694,56692,73751932,3597,-0.34946370124816895,-0.6143229007720947,0.6145632266998291,73751958
27-May-2020 12:51:38.161,0.35040009021759033,56692,73751932,3597,-0.349439799785614,-0.6143336296081543,0.614578127861023,73751959
27-May-2020 12:51:39.161,0.35038208961486816,56692,73751932,3597,-0.34941548109054565,-0.6143481731414795,0.614587664604187,73751960
27-May-2020 12:51:40.161,0.3503555655479431,56692,73751932,3597,-0.34939587116241455,-0.6143629550933838,0.614599347114563,73751961
27-May-2020 12:51:41.161,0.350333571434021,56692,73751932,3597,-0.3493768572807312,-0.614372730255127,0.6146125793457031,73751962
27-May-2020 12:51:42.161,0.35031890869140625,56692,73751964,3597,-0.34935253858566284,-0.6143827438354492,0.614625096321106,73751963
27-May-2020 12:51:43.161,0.35029250383377075,56692,73751964,3597,-0.34933024644851685,-0.6143990755081177,0.6146363019943237,73751964
27-May-2020 12:51:44.161,0.35026490688323975,56692,73751964,3597,-0.34930968284606934,-0.614413857460022,0.6146489381790161,73751965
27-May-2020 12:51:45.161,0.35024428367614746,56692,73751964,3597,-0.34928441047668457,-0.6144251823425293,0.61466383934021,73751966
27-May-2020 12:51:46.161,0.3502238988876343,56692,73751964,3597,-0.34925782680511475,-0.6144380569458008,0.6146776676177979,73751967
27-May-2020 12:51:47.161,0.3501984477043152,56692,73751964,3597,-0.3492407202720642,-0.6144511699676514,0.6146887540817261,73751968
27-May-2020 12:51:48.161,0.35017627477645874,56724,73751964,3597,-0.3492167592048645,-0.6144659519195557,0.614700198173523,73751969
27-May-2020 12:51:49.161,0.35015517473220825,56724,73751964,3597,-0.3491900563240051,-0.6144788265228271,0.614714503288269,73751970
27-May-2020 12:51:50.161,0.35013246536254883,56724,73751964,3597,-0.3491724133491516,-0.6144870519638062,0.6147292852401733,73751971
27-May-2020 12:51:51.161,0.35011160373687744,56724,73751964,3597,-0.3491491675376892,-0.6145032644271851,0.6147382259368896,73751972
27-May-2020 12:51:52.161,0.3500900864601135,56724,73751964,3597,-0.3491283655166626,-0.614516019821167,0.6147494316101074,73751973
27-May-2020 12:51:53.161,0.3500675559043884,56724,73751964,3597,-0.3491075038909912,-0.6145243644714355,0.6147658824920654,73751974
27-May-2020 12:51:54.161,0.3500475287437439,56724,73751964,3597,-0.3490826487541199,-0.6145362854003906,0.6147791147232056,73751975
27-May-2020 12:51:55.161,0.35002362728118896,56724,73751964,3597,-0.34906190633773804,-0.6145514249801636,0.6147898435592651,73751976
27-May-2020 12:51:56.161,0.3499956727027893,56724,73751964,3597,-0.3490334153175354,-0.6145689487457275,0.6148041486740112,73751977
27-May-2020 12:51:57.161,0.3499751687049866,56724,73751964,3597,-0.349012553691864,-0.6145777702331543,0.614818811416626,73751978
27-May-2020 12:51:58.161,0.3499550223350525,56724,73751964,3597,-0.34898966550827026,-0.6145896911621094,0.6148313283920288,73751979
27-May-2020 12:51:59.161,0.3499287962913513,56724,73751964,3597,-0.3489680886268616,-0.6146068572998047,0.6148413419723511,73751980
27-May-2020 12:52:00.161,0.3499067425727844,56724,73751964,3597,-0.34894758462905884,-0.6146167516708374,0.6148557662963867,73751981
27-May-2020 12:52:01.161,0.34988653659820557,56724,73751964,3597,-0.34892404079437256,-0.6146267652511597,0.6148707866668701,73751982
27-May-2020 12:52:02.161,0.3498668670654297,56724,73751964,3597,-0.34890687465667725,-0.6146371364593506,0.6148812770843506,73751983
27-May-2020 12:52:03.161,0.3498424291610718,56724,73751964,3597,-0.3488834500312805,-0.6146541833877563,0.6148912906646729,73751984
27-May-2020 12:52:04.161,0.34981977939605713,56724,73751964,3597,-0.3488592505455017,-0.6146676540374756,0.614904522895813,73751985
27-May-2020 12:52:05.161,0.3497996926307678,56724,73751964,3597,-0.3488369584083557,-0.6146767139434814,0.6149196624755859,73751986
27-May-2020 12:52:06.161,0.3497766852378845,56724,73751964,3597,-0.3488122224807739,-0.6146913766860962,0.6149321794509888,73751987
27-May-2020 12:52:07.161,0.3497523069381714,56724,73751964,3597,-0.3487897515296936,-0.6147068738937378,0.6149430274963379,73751988
27-May-2020 12:52:08.161,0.34972822666168213,56724,73751964,3597,-0.34876900911331177,-0.6147192716598511,0.614956259727478,73751989
27-May-2020 12:52:09.161,0.3497087359428406,56724,73751964,3597,-0.3487418293952942,-0.614728569984436,0.6149735450744629,73751990
27-May-2020 12:52:10.161,0.3496883511543274,56724,73751964,3597,-0.34872013330459595,-0.6147427558898926,0.614983320236206,73751991
27-May-2020 12:52:11.161,0.34966254234313965,56724,73751964,3597,-0.34870123863220215,-0.6147578954696655,0.6149930953979492,73751992
27-May-2020 12:52:12.161,0.3496403694152832,56724,73751964,3597,-0.3486766219139099,-0.6147695779800415,0.6150081157684326,73751993
27-May-2020 12:52:13.161,0.34962135553359985,56724,73751964,3597,-0.3486519455909729,-0.614780068397522,0.6150223016738892,73751994
27-May-2020 12:52:14.161,0.3495979309082031,56724,73751996,3597,-0.34863340854644775,-0.614793062210083,0.6150332689285278,73751995
27-May-2020 12:52:15.161,0.3495708703994751,56724,73751996,3597,-0.3486095666885376,-0.6148107051849365,0.6150445938110352,73751996
27-May-2020 12:52:16.161,0.34955018758773804,56724,73751996,3597,-0.3485856056213379,-0.6148219108581543,0.6150585412979126,73751997
27-May-2020 12:52:17.161,0.34953033924102783,56724,73751996,3597,-0.34856539964675903,-0.6148308515548706,0.61507248878479,73751998
27-May-2020 12:52:18.161,0.34950804710388184,56724,73751996,3597,-0.3485461473464966,-0.6148446798324585,0.6150823831558228,73751999
27-May-2020 12:52:19.161,0.34948575496673584,56724,73751996,3597,-0.3485223650932312,-0.6148594617843628,0.6150933504104614,73752000
27-May-2020 12:52:20.161,0.3494630455970764,56756,73751996,3597,-0.3484976291656494,-0.6148701906204224,0.6151096820831299,73752001
27-May-2020 12:52:21.161,0.3494422435760498,56756,73751996,3597,-0.3484771251678467,-0.6148780584335327,0.6151251792907715,73752002
27-May-2020 12:52:22.161,0.34941887855529785,56756,73751996,3597,-0.3484513759613037,-0.6148958206176758,0.6151353120803833,73752003
27-May-2020 12:52:23.161,0.3493916392326355,56756,73751996,3597,-0.3484286069869995,-0.6149132251739502,0.6151461601257324,73752004
27-May-2020 12:52:24.161,0.34936952590942383,56756,73751996,3597,-0.34840524196624756,-0.6149230003356934,0.6151623725891113,73752005
27-May-2020 12:52:25.161,0.34935063123703003,56756,73751996,3597,-0.3483803868293762,-0.6149352788925171,0.6151748895645142,73752006
27-May-2020 12:52:26.161,0.34932416677474976,56756,73751996,3597,-0.34836095571517944,-0.6149519681930542,0.6151841878890991,73752007
27-May-2020 12:52:27.161,0.3493015766143799,56756,73751996,3597,-0.34834134578704834,-0.6149652004241943,0.6151949167251587,73752008
27-May-2020 12:52:28.161,0.3492841124534607,56756,73751996,3597,-0.34831666946411133,-0.6149736642837524,0.6152104139328003,73752009
27-May-2020 12:52:29.161,0.3492620587348938,56756,73751996,3597,-0.34829479455947876,-0.6149846315383911,0.6152242422103882,73752010
27-May-2020 12:52:30.161,0.349237322807312,56756,73751996,3597,-0.3482745885848999,-0.6150012016296387,0.615233302116394,73752011
27-May-2020 12:52:31.161,0.34921711683273315,56756,73751996,3597,-0.34825313091278076,-0.6150127649307251,0.6152453422546387,73752012
27-May-2020 12:52:32.161,0.349193811416626,56756,73751996,3597,-0.34822577238082886,-0.6150230169296265,0.6152639389038086,73752013
27-May-2020 12:52:33.161,0.34917151927948,56756,73751996,3597,-0.3482038378715515,-0.6150345802307129,0.6152774095535278,73752014
27-May-2020 12:52:34.161,0.34914690256118774,56756,73751996,3597,-0.348182737827301,-0.6150518655776978,0.615286111831665,73752015
27-May-2020 12:52:35.161,0.34912121295928955,56756,73751996,3597,-0.3481549024581909,-0.615067720413208,0.6153005361557007,73752016
27-May-2020 12:52:36.161,0.3491014838218689,56756,73751996,3597,-0.3481333255767822,-0.6150760650634766,0.6153156757354736,73752017
27-May-2020 12:52:37.161,0.3490825891494751,56756,73751996,3597,-0.3481144309043884,-0.6150888204574585,0.6153241395950317,73752018
27-May-2020 12:52:38.161,0.349057674407959,56756,73751996,3597,-0.3480919599533081,-0.6151052713394165,0.6153345108032227,73752019
27-May-2020 12:52:39.161,0.34903478622436523,56756,73751996,3597,-0.34807097911834717,-0.6151165962219238,0.6153481006622314,73752020
27-May-2020 12:52:40.161,0.34901612997055054,56756,73751996,3597,-0.3480469584465027,-0.6151247024536133,0.6153641939163208,73752021
27-May-2020 12:52:41.161,0.3489939570426941,56756,73751996,3597,-0.3480229377746582,-0.6151394844055176,0.6153755187988281,73752022
27-May-2020 12:52:42.161,0.34896600246429443,56756,73751996,3597,-0.3480020761489868,-0.615156888961792,0.6153860092163086,73752023
27-May-2020 12:52:43.161,0.34894412755966187,56756,73751996,3597,-0.3479768633842468,-0.6151697635650635,0.6153997182846069,73752024
27-May-2020 12:52:44.161,0.34892457723617554,56756,73751996,3597,-0.3479540944099426,-0.6151785850524902,0.6154146194458008,73752025
27-May-2020 12:52:45.161,0.3489006757736206,56756,73751996,3597,-0.34793317317962646,-0.6151915788650513,0.6154272556304932,73752026
27-May-2020 12:52:46.161,0.3488765358924866,56756,73752028,3591,-0.3479119539260864,-0.6152076721191406,0.6154367923736572,73752027
27-May-2020 12:52:47.161,0.34885650873184204,56756,73752028,3591,-0.34788942337036133,-0.6152173280715942,0.6154513359069824,73752028
27-May-2020 12:52:48.161,0.3488348126411438,56756,73752028,3591,-0.3478650450706482,-0.6152278184890747,0.6154670715332031,73752029
27-May-2020 12:52:49.161,0.34881293773651123,56756,73752028,3591,-0.3478466272354126,-0.6152416467666626,0.6154758930206299,73752030
27-May-2020 12:52:50.161,0.34878891706466675,56756,73752028,3591,-0.347822904586792,-0.6152588129043579,0.615485668182373,73752031
27-May-2020 12:52:51.161,0.34876585006713867,56756,73752028,3591,-0.347797691822052,-0.6152695417404175,0.6155022382736206,73752032
27-May-2020 12:52:52.161,0.34874409437179565,56788,73752028,3591,-0.34777384996414185,-0.6152820587158203,0.6155157089233398,73752033
27-May-2020 12:52:53.161,0.34872227907180786,56788,73752028,3591,-0.3477519750595093,-0.6152971982955933,0.6155251264572144,73752034
27-May-2020 12:52:54.161,0.3486972451210022,56788,73752028,3591,-0.34773367643356323,-0.6153111457824707,0.6155358552932739,73752035
27-May-2020 12:52:55.161,0.34867608547210693,56788,73752028,3591,-0.34771257638931274,-0.615320086479187,0.6155507564544678,73752036
27-May-2020 12:52:56.161,0.3486559987068176,56788,73752028,3591,-0.34768569469451904,-0.615331768989563,0.615565299987793,73752037
27-May-2020 12:52:57.161,0.3486332297325134,56788,73752028,3591,-0.3476664423942566,-0.6153460741043091,0.6155747175216675,73752038
27-May-2020 12:52:58.161,0.34860730171203613,56788,73752028,3591,-0.3476428985595703,-0.6153615713119507,0.6155874729156494,73752039
27-May-2020 12:52:59.161,0.34858936071395874,56788,73752028,3591,-0.34761786460876465,-0.6153702735900879,0.6156030893325806,73752040
27-May-2020 12:53:00.161,0.3485681414604187,56788,73752028,3591,-0.34759676456451416,-0.6153802871704102,0.6156167984008789,73752041
27-May-2020 12:53:01.161,0.34854423999786377,56788,73752028,3591,-0.34757739305496216,-0.6153970956802368,0.6156245470046997,73752042
27-May-2020 12:53:02.161,0.3485192060470581,56788,73752028,3591,-0.3475496768951416,-0.6154133081436157,0.615638256072998,73752043
27-May-2020 12:53:03.161,0.348499059677124,56788,73752028,3591,-0.34752702713012695,-0.6154211759567261,0.6156545877456665,73752044
27-May-2020 12:53:04.161,0.3484761714935303,56788,73752028,3591,-0.3475087285041809,-0.6154330968856812,0.6156661510467529,73752045
27-May-2020 12:53:05.161,0.3484547734260559,56788,73752028,3591,-0.3474857807159424,-0.6154502630233765,0.6156737804412842,73752046
27-May-2020 12:53:06.161,0.3484312891960144,56788,73752028,3591,-0.347464382648468,-0.6154640913009644,0.6156855821609497,73752047
27-May-2020 12:53:07.161,0.3484077453613281,56788,73752028,3591,-0.3474395275115967,-0.6154723167419434,0.6157045364379883,73752048
27-May-2020 12:53:08.161,0.3483871817588806,56788,73752028,3591,-0.3474159240722656,-0.6154859066009521,0.6157159805297852,73752049
27-May-2020 12:53:09.161,0.34836506843566895,56788,73752028,3591,-0.34739476442337036,-0.6155009269714355,0.6157256364822388,73752050
27-May-2020 12:53:10.161,0.34833914041519165,56788,73752028,3591,-0.3473738431930542,-0.6155120134353638,0.6157406568527222,73752051
27-May-2020 12:53:11.161,0.3483197093009949,56788,73752028,3591,-0.3473488688468933,-0.615520715713501,0.6157573461532593,73752052
27-May-2020 12:53:12.161,0.3482968807220459,56788,73752028,3591,-0.34732306003570557,-0.6155385971069336,0.6157668828964233,73752053
27-May-2020 12:53:13.161,0.3482728600502014,56788,73752028,3591,-0.3473089933395386,-0.6155502796173096,0.6157764196395874,73752054
27-May-2020 12:53:14.161,0.34824925661087036,56788,73752028,3591,-0.3472844362258911,-0.6155643463134766,0.6157896518707275,73752055
27-May-2020 12:53:15.161,0.34823286533355713,56788,73752028,3591,-0.34726113080978394,-0.6155719757080078,0.6158043146133423,73752056
27-May-2020 12:53:16.161,0.34821003675460815,56788,73752028,3591,-0.3472427725791931,-0.6155847311019897,0.6158148050308228,73752057
27-May-2020 12:53:17.161,0.34818387031555176,56788,73752028,3591,-0.3472210168838501,-0.6156035661697388,0.6158232688903809,73752058
27-May-2020 12:53:18.161,0.3481619954109192,56788,73752060,3597,-0.3471951484680176,-0.6156138181686401,0.6158400774002075,73752059
27-May-2020 12:53:19.161,0.3481418490409851,56788,73752060,3597,-0.34717226028442383,-0.6156219244003296,0.6158560514450073,73752060
27-May-2020 12:53:20.161,0.3481150269508362,56788,73752060,3597,-0.34714967012405396,-0.6156386137008667,0.6158673763275146,73752061
27-May-2020 12:53:21.161,0.34809279441833496,56788,73752060,3597,-0.34712493419647217,-0.6156554222106934,0.6158769130706787,73752062
27-May-2020 12:53:22.161,0.348069429397583,56788,73752060,3597,-0.347101628780365,-0.6156659126281738,0.6158928871154785,73752063
27-May-2020 12:53:23.161,0.34804826974868774,56788,73752060,3597,-0.3470792770385742,-0.6156747341156006,0.6159085035324097,73752064
27-May-2020 12:53:24.161,0.34802883863449097,56820,73752060,3597,-0.34706103801727295,-0.6156883239746094,0.61591637134552,73752065
27-May-2020 12:53:25.161,0.3480030298233032,56820,73752060,3597,-0.3470366597175598,-0.6157054901123047,0.6159273386001587,73752066
27-May-2020 12:53:26.161,0.34798359870910645,56820,73752060,3597,-0.3470163941383362,-0.6157128810882568,0.6159424781799316,73752067
27-May-2020 12:53:27.161,0.3479629158973694,56820,73752060,3597,-0.34699368476867676,-0.6157238483428955,0.6159558296203613,73752068
27-May-2020 12:53:28.161,0.3479376435279846,56820,73752060,3597,-0.34697258472442627,-0.6157417297363281,0.6159641742706299,73752069
27-May-2020 12:53:29.162,0.34791237115859985,56820,73752060,3597,-0.34695154428482056,-0.6157565116882324,0.6159756183624268,73752070
27-May-2020 12:53:30.162,0.34789055585861206,56820,73752060,3597,-0.3469248414039612,-0.6157671213150024,0.6159921884536743,73752071
27-May-2020 12:53:31.162,0.3478701114654541,56820,73752060,3597,-0.3469007611274719,-0.6157773733139038,0.6160073280334473,73752072
27-May-2020 12:53:32.162,0.34784650802612305,56820,73752060,3597,-0.3468801975250244,-0.6157926321029663,0.6160168647766113,73752073
27-May-2020 12:53:33.162,0.34782397747039795,56820,73752060,3597,-0.3468589782714844,-0.6158057451248169,0.6160284280776978,73752074
27-May-2020 12:53:34.162,0.3478009104728699,56820,73752060,3597,-0.34683191776275635,-0.6158161163330078,0.6160463094711304,73752075
27-May-2020 12:53:35.162,0.347781240940094,56820,73752060,3597,-0.3468109965324402,-0.6158261299133301,0.6160593032836914,73752076
27-May-2020 12:53:36.162,0.3477568030357361,56820,73752060,3597,-0.3467910885810852,-0.6158422231674194,0.6160682439804077,73752077
27-May-2020 12:53:37.162,0.34773313999176025,56820,73752060,3597,-0.34676676988601685,-0.6158576011657715,0.6160799264907837,73752078
27-May-2020 12:53:38.162,0.34771376848220825,56820,73752060,3597,-0.3467442989349365,-0.6158651113510132,0.6160959005355835,73752079
27-May-2020 12:53:39.162,0.3476908802986145,56820,73752060,3597,-0.3467221260070801,-0.6158784627914429,0.6161080598831177,73752080
27-May-2020 12:53:40.162,0.3476690649986267,56820,73752060,3597,-0.3467036485671997,-0.6158946752548218,0.616114616394043,73752081
27-May-2020 12:53:41.162,0.34764552116394043,56820,73752060,3597,-0.3466816544532776,-0.6159069538116455,0.6161278486251831,73752082
27-May-2020 12:53:42.162,0.3476235866546631,56820,73752060,3597,-0.3466540575027466,-0.6159172058105469,0.6161454916000366,73752083
27-May-2020 12:53:43.162,0.34760206937789917,56820,73752060,3597,-0.3466317653656006,-0.6159298419952393,0.6161575317382812,73752084
27-May-2020 12:53:44.162,0.34757429361343384,56820,73752060,3597,-0.34661024808883667,-0.6159478425979614,0.616167426109314,73752085
27-May-2020 12:53:45.162,0.34755492210388184,56820,73752060,3597,-0.34658634662628174,-0.6159580945968628,0.616181492805481,73752086
27-May-2020 12:53:46.162,0.34753280878067017,56820,73752060,3597,-0.34656083583831787,-0.6159676313400269,0.6161988973617554,73752087
27-May-2020 12:53:47.162,0.3475103974342346,56820,73752060,3597,-0.3465427756309509,-0.6159809827804565,0.6162083148956299,73752088
27-May-2020 12:53:48.162,0.3474845290184021,56820,73752060,3597,-0.34651750326156616,-0.6159998178482056,0.616218090057373,73752089
27-May-2020 12:53:49.162,0.34746283292770386,56820,73752060,3597,-0.3464977741241455,-0.6160100698471069,0.6162310838699341,73752090
27-May-2020 12:53:50.162,0.3474435806274414,56820,73752092,3597,-0.3464769124984741,-0.6160165071487427,0.6162475347518921,73752091
27-May-2020 12:53:51.162,0.3474220633506775,56820,73752092,3597,-0.34645575284957886,-0.6160308122634888,0.6162573099136353,73752092
27-May-2020 12:53:52.162,0.3473983407020569,56820,73752092,3597,-0.34643399715423584,-0.6160480976104736,0.6162656545639038,73752093
27-May-2020 12:53:53.162,0.347375750541687,56820,73752092,3597,-0.34641021490097046,-0.6160579919815063,0.6162815093994141,73752094
27-May-2020 12:53:54.162,0.34735584259033203,56820,73752092,3597,-0.3463858962059021,-0.6160678863525391,0.6162965297698975,73752095
27-May-2020 12:53:55.162,0.34733420610427856,56820,73752092,3597,-0.3463623523712158,-0.6160835027694702,0.6163064241409302,73752096
27-May-2020 12:53:56.162,0.3473060727119446,56852,73752092,3597,-0.34634125232696533,-0.6160989999771118,0.6163185834884644,73752097
27-May-2020 12:53:57.162,0.3472839593887329,56852,73752092,3597,-0.3463183641433716,-0.616108775138855,0.6163343191146851,73752098
27-May-2020 12:53:58.162,0.34726303815841675,56852,73752092,3597,-0.34629321098327637,-0.6161185503005981,0.6163502931594849,73752099
27-May-2020 12:53:59.162,0.34723782539367676,56852,73752092,3597,-0.34627413749694824,-0.6161341667175293,0.6163595914840698,73752100
27-May-2020 12:54:00.162,0.3472142815589905,56852,73752092,3597,-0.34625178575515747,-0.6161485910415649,0.6163711547851562,73752101
27-May-2020 12:54:01.162,0.34719473123550415,56852,73752092,3597,-0.34622567892074585,-0.6161599159240723,0.6163854598999023,73752102
27-May-2020 12:54:02.162,0.34717416763305664,56852,73752092,3597,-0.34620726108551025,-0.6161682605743408,0.616398811340332,73752103
27-May-2020 12:54:03.162,0.3471495509147644,56852,73752092,3597,-0.3461872935295105,-0.6161859035491943,0.6164063215255737,73752104
27-May-2020 12:54:04.162,0.3471295237541199,56852,73752092,3597,-0.3461637496948242,-0.61620032787323,0.6164165735244751,73752105
27-May-2020 12:54:05.162,0.3471059203147888,56852,73752092,3597,-0.34613746404647827,-0.6162105798721313,0.6164344549179077,73752106
27-May-2020 12:54:06.162,0.3470829129219055,56852,73752092,3597,-0.3461153507232666,-0.6162214279174805,0.6164486408233643,73752107
27-May-2020 12:54:07.162,0.347059965133667,56852,73752092,3597,-0.3460919260978699,-0.616239070892334,0.616457462310791,73752108
27-May-2020 12:54:08.162,0.3470378518104553,56852,73752092,3597,-0.3460686206817627,-0.616253137588501,0.6164689064025879,73752109
27-May-2020 12:54:09.162,0.3470160961151123,56852,73752092,3597,-0.3460494875907898,-0.6162582635879517,0.6164864301681519,73752110
27-May-2020 12:54:10.162,0.3469963073730469,56852,73752092,3597,-0.34602683782577515,-0.6162693500518799,0.6164991855621338,73752111
27-May-2020 12:54:11.162,0.3469720482826233,56852,73752092,3597,-0.34600549936294556,-0.6162866353988647,0.6165076494216919,73752112
27-May-2020 12:54:12.162,0.34694916009902954,56852,73752092,3597,-0.34598684310913086,-0.6162984371185303,0.6165193319320679,73752113
27-May-2020 12:54:13.162,0.346927285194397,56852,73752092,3597,-0.3459586501121521,-0.6163097620010376,0.616536021232605,73752114
27-May-2020 12:54:14.162,0.34690457582473755,56852,73752092,3597,-0.34593480825424194,-0.616323709487915,0.6165482997894287,73752115
27-May-2020 12:54:15.162,0.3468782901763916,56852,73752092,3597,-0.3459163308143616,-0.6163406372070312,0.6165566444396973,73752116
27-May-2020 12:54:16.162,0.3468545079231262,56852,73752092,3597,-0.3458918333053589,-0.61635422706604,0.616569995880127,73752117
27-May-2020 12:54:17.162,0.3468362092971802,56852,73752092,3597,-0.34586644172668457,-0.6163630485534668,0.6165857315063477,73752118
27-May-2020 12:54:18.162,0.34681183099746704,56852,73752092,3597,-0.3458477258682251,-0.6163742542266846,0.6165989637374878,73752119
27-May-2020 12:54:19.162,0.34679025411605835,56852,73752092,3597,-0.345828115940094,-0.6163889169692993,0.6166070699691772,73752120
27-May-2020 12:54:20.162,0.34677088260650635,56852,73752092,3597,-0.34580332040786743,-0.616399884223938,0.6166213750839233,73752121
27-May-2020 12:54:21.162,0.3467480540275574,56852,73752092,3597,-0.3457803726196289,-0.6164088249206543,0.6166380643844604,73752122
27-May-2020 12:54:22.162,0.34672248363494873,56852,73752124,3597,-0.34575968980789185,-0.6164222955703735,0.6166502237319946,73752123
27-May-2020 12:54:23.162,0.34670042991638184,56852,73752124,3597,-0.34573835134506226,-0.6164388656616211,0.6166579723358154,73752124
27-May-2020 12:54:24.162,0.346676230430603,56852,73752124,3597,-0.3457098603248596,-0.6164532899856567,0.6166732311248779,73752125
27-May-2020 12:54:25.162,0.3466540575027466,56852,73752124,3597,-0.3456863760948181,-0.616462230682373,0.6166900396347046,73752126
27-May-2020 12:54:26.162,0.3466315269470215,56852,73752124,3597,-0.3456656336784363,-0.6164795160293579,0.6166969537734985,73752127
27-May-2020 12:54:27.162,0.34660881757736206,56852,73752124,3597,-0.34564000368118286,-0.6164964437484741,0.6167072057723999,73752128
27-May-2020 12:54:28.162,0.34658634662628174,56884,73752124,3597,-0.34561973810195923,-0.6165056228637695,0.6167221069335938,73752129
27-May-2020 12:54:29.162,0.346566379070282,56884,73752124,3597,-0.3455977439880371,-0.6165139675140381,0.6167371273040771,73752130
27-May-2020 12:54:30.162,0.34654414653778076,56884,73752124,3597,-0.34557729959487915,-0.6165270805358887,0.6167480945587158,73752131
27-May-2020 12:54:31.162,0.34651875495910645,56884,73752124,3597,-0.34555673599243164,-0.6165421009063721,0.6167588233947754,73752132
27-May-2020 12:54:32.162,0.3464994430541992,56884,73752124,3597,-0.34553253650665283,-0.6165502071380615,0.6167752742767334,73752133
27-May-2020 12:54:33.162,0.34648066759109497,56884,73752124,3597,-0.3455081582069397,-0.6165608167648315,0.6167887449264526,73752134
27-May-2020 12:54:34.162,0.34645330905914307,56884,73752124,3597,-0.3454873561859131,-0.6165772676467896,0.6167993545532227,73752135
27-May-2020 12:54:35.162,0.3464292287826538,56884,73752124,3597,-0.3454653024673462,-0.6165939569473267,0.6168084144592285,73752136
27-May-2020 12:54:36.162,0.3464086055755615,56884,73752124,3597,-0.3454381823539734,-0.6166044473648071,0.6168249845504761,73752137
27-May-2020 12:54:37.162,0.3463830351829529,56884,73752124,3597,-0.3454166650772095,-0.6166151762008667,0.6168406009674072,73752138
27-May-2020 12:54:38.162,0.3463600277900696,56884,73752124,3597,-0.3454000949859619,-0.616631269454956,0.6168466806411743,73752139
27-May-2020 12:54:39.162,0.3463377356529236,56884,73752124,3597,-0.34537166357040405,-0.6166481971740723,0.6168584823608398,73752140
27-May-2020 12:54:40.162,0.3463168144226074,56884,73752124,3597,-0.345350444316864,-0.6166549921035767,0.6168749332427979,73752141
27-May-2020 12:54:41.162,0.3462965488433838,56884,73752124,3597,-0.3453317880630493,-0.6166647672653198,0.616887092590332,73752142
27-May-2020 12:54:42.162,0.3462732434272766,56884,73752124,3597,-0.3453074097633362,-0.6166831254959106,0.6168954372406006,73752143
27-May-2020 12:54:43.162,0.34625208377838135,56884,73752124,3597,-0.34528642892837524,-0.6166936159133911,0.6169086694717407,73752144
27-May-2020 12:54:44.162,0.34622955322265625,56884,73752124,3597,-0.3452625870704651,-0.6167023181915283,0.6169260740280151,73752145
27-May-2020 12:54:45.162,0.346207857131958,56884,73752124,3597,-0.34523969888687134,-0.6167136430740356,0.6169396638870239,73752146
27-May-2020 12:54:46.162,0.3461831212043762,56884,73752124,3597,-0.3452180027961731,-0.6167305707931519,0.6169487237930298,73752147
27-May-2020 12:54:47.162,0.3461596965789795,56884,73752124,3597,-0.345194935798645,-0.6167429685592651,0.616962194442749,73752148
27-May-2020 12:54:48.162,0.34613919258117676,56884,73752124,3597,-0.3451709747314453,-0.6167522668838501,0.6169780492782593,73752149
27-May-2020 12:54:49.162,0.34611761569976807,56884,73752124,3597,-0.34514808654785156,-0.6167668104171753,0.6169884204864502,73752150
27-May-2020 12:54:50.162,0.34609079360961914,56884,73752124,3597,-0.34512799978256226,-0.6167852878570557,0.616996169090271,73752151
27-May-2020 12:54:51.162,0.34607040882110596,56884,73752124,3597,-0.34510451555252075,-0.6167960166931152,0.617010235786438,73752152
27-May-2020 12:54:52.162,0.3460496664047241,56884,73752124,3597,-0.3450794816017151,-0.6168054342269897,0.6170263290405273,73752153
27-May-2020 12:54:53.162,0.3460245728492737,56884,73752124,3597,-0.34506094455718994,-0.6168190240859985,0.6170370578765869,73752154
27-May-2020 12:54:54.162,0.3460010290145874,56884,73752156,3597,-0.34503817558288574,-0.6168355941772461,0.6170464754104614,73752155
27-May-2020 12:54:55.162,0.3459821939468384,56884,73752156,3597,-0.34501516819000244,-0.6168453693389893,0.6170600652694702,73752156
27-May-2020 12:54:56.162,0.3459610342979431,56884,73752156,3597,-0.344992995262146,-0.6168535947799683,0.6170762777328491,73752157
27-May-2020 12:54:57.162,0.3459371328353882,56884,73752156,3597,-0.3449714779853821,-0.6168667078018188,0.6170881986618042,73752158
27-May-2020 12:54:58.162,0.34591734409332275,56884,73752156,3597,-0.34495049715042114,-0.6168806552886963,0.6170976161956787,73752159
27-May-2020 12:54:59.162,0.3458925485610962,56884,73752156,3597,-0.3449264168739319,-0.6168930530548096,0.6171122789382935,73752160
27-May-2020 12:55:00.162,0.3458709716796875,56916,73752156,3597,-0.3449019193649292,-0.616902232170105,0.617128849029541,73752161
27-May-2020 12:55:01.162,0.34584707021713257,56916,73752156,3597,-0.3448813557624817,-0.6169174909591675,0.6171385049819946,73752162
27-May-2020 12:55:02.162,0.34582340717315674,56916,73752156,3597,-0.3448578119277954,-0.6169341802597046,0.6171480417251587,73752163
27-May-2020 12:55:03.162,0.3458002209663391,56916,73752156,3597,-0.3448336720466614,-0.616946816444397,0.6171619892120361,73752164
27-May-2020 12:55:04.162,0.34577906131744385,56916,73752156,3597,-0.34480881690979004,-0.6169567108154297,0.6171779632568359,73752165
27-May-2020 12:55:05.162,0.34575599431991577,56916,73752156,3597,-0.3447904586791992,-0.6169717311859131,0.6171861886978149,73752166
27-May-2020 12:55:06.162,0.34573113918304443,56916,73752156,3597,-0.34476929903030396,-0.6169872283935547,0.6171963214874268,73752167
27-May-2020 12:55:07.162,0.34571367502212524,56916,73752156,3597,-0.3447456359863281,-0.6169947385787964,0.6172120571136475,73752168
27-May-2020 12:55:08.162,0.3456893563270569,56916,73752156,3597,-0.3447204828262329,-0.6170060634613037,0.6172283887863159,73752169
27-May-2020 12:55:09.162,0.34566545486450195,56916,73752156,3597,-0.3447032570838928,-0.6170185804367065,0.6172385215759277,73752170
27-May-2020 12:55:10.162,0.34564369916915894,56916,73752156,3597,-0.34467828273773193,-0.6170343160629272,0.6172491312026978,73752171
27-May-2020 12:55:11.162,0.3456239104270935,56916,73752156,3597,-0.3446539640426636,-0.6170432567596436,0.6172648668289185,73752172
27-May-2020 12:55:12.162,0.345600426197052,56916,73752156,3597,-0.344631552696228,-0.61705482006073,0.6172786951065063,73752173
27-May-2020 12:55:13.162,0.34557586908340454,56916,73752156,3597,-0.3446105718612671,-0.617071270942688,0.6172878742218018,73752174
27-May-2020 12:55:14.162,0.34555429220199585,56916,73752156,3597,-0.3445865511894226,-0.6170860528945923,0.6172986030578613,73752175
27-May-2020 12:55:15.162,0.34553366899490356,56916,73752156,3597,-0.34456413984298706,-0.6170945167541504,0.6173141002655029,73752176
27-May-2020 12:55:16.162,0.3455096483230591,56916,73752156,3597,-0.3445413112640381,-0.6171059608459473,0.6173288822174072,73752177
27-May-2020 12:55:17.162,0.3454849123954773,56916,73752156,3597,-0.3445205092430115,-0.6171227693557739,0.6173375844955444,73752178
27-May-2020 12:55:18.162,0.34546226263046265,56916,73752156,3597,-0.3444971442222595,-0.6171354055404663,0.6173504590988159,73752179
27-May-2020 12:55:19.162,0.34544050693511963,56916,73752156,3597,-0.3444748520851135,-0.617143988609314,0.6173664331436157,73752180
27-May-2020 12:55:20.162,0.34541916847229004,56916,73752156,3597,-0.34445154666900635,-0.6171568632125854,0.617378830909729,73752181
27-May-2020 12:55:21.162,0.34539794921875,56916,73752156,3597,-0.3444308638572693,-0.6171716451644897,0.6173876523971558,73752182
27-May-2020 12:55:22.162,0.34537333250045776,56916,73752156,3597,-0.344407320022583,-0.6171855926513672,0.6174001693725586,73752183
27-May-2020 12:55:23.162,0.3453536033630371,56916,73752156,3597,-0.3443869352340698,-0.617192268371582,0.6174160242080688,73752184
27-May-2020 12:55:24.162,0.3453303575515747,56916,73752156,3597,-0.34436458349227905,-0.6172058582305908,0.617428183555603,73752185
27-May-2020 12:55:25.162,0.3453071713447571,56916,73752156,3597,-0.34434276819229126,-0.6172209978103638,0.6174378395080566,73752186
27-May-2020 12:55:26.162,0.3452850580215454,56916,73752188,3597,-0.34432029724121094,-0.6172323226928711,0.6174513101577759,73752187
27-May-2020 12:55:27.162,0.34526485204696655,56916,73752188,3597,-0.3442952632904053,-0.6172423362731934,0.6174670457839966,73752188
27-May-2020 12:55:28.162,0.34524136781692505,56916,73752188,3597,-0.34427112340927124,-0.6172569990158081,0.6174784898757935,73752189
27-May-2020 12:55:29.162,0.34521615505218506,56916,73752188,3597,-0.3442504405975342,-0.6172730922698975,0.6174881458282471,73752190
27-May-2020 12:55:30.162,0.34519433975219727,56916,73752188,3597,-0.34422653913497925,-0.6172846555709839,0.6175020933151245,73752191
27-May-2020 12:55:31.162,0.34517335891723633,56916,73752188,3597,-0.3442049026489258,-0.6172928810119629,0.6175175905227661,73752192
27-May-2020 12:55:32.162,0.3451482653617859,56948,73752188,3597,-0.34418272972106934,-0.6173074245452881,0.6175296306610107,73752193
27-May-2020 12:55:33.162,0.3451245427131653,56948,73752188,3597,-0.34416139125823975,-0.6173233985900879,0.6175386905670166,73752194
27-May-2020 12:55:34.162,0.34510350227355957,56948,73752188,3597,-0.34413498640060425,-0.6173354387283325,0.6175532341003418,73752195
27-May-2020 12:55:35.162,0.34508198499679565,56948,73752188,3597,-0.34411418437957764,-0.6173427104949951,0.6175696849822998,73752196
27-May-2020 12:55:36.162,0.3450603485107422,56948,73752188,3597,-0.3440934419631958,-0.6173571348190308,0.6175788640975952,73752197
27-May-2020 12:55:37.162,0.34503889083862305,56948,73752188,3597,-0.3440696597099304,-0.6173733472824097,0.6175878047943115,73752198
27-May-2020 12:55:38.162,0.3450131416320801,56948,73752188,3597,-0.34404444694519043,-0.617384672164917,0.6176050901412964,73752199
27-May-2020 12:55:39.162,0.3449915051460266,56948,73752188,3597,-0.3440234065055847,-0.6173933744430542,0.6176201105117798,73752200
27-May-2020 12:55:40.162,0.3449680805206299,56948,73752188,3597,-0.34399938583374023,-0.6174118518829346,0.6176279783248901,73752201
27-May-2020 12:55:41.162,0.34494340419769287,56948,73752188,3597,-0.34397661685943604,-0.6174285411834717,0.6176377534866333,73752202
27-May-2020 12:55:42.162,0.344921350479126,56948,73752188,3597,-0.34395724534988403,-0.6174352169036865,0.6176543235778809,73752203
27-May-2020 12:55:43.162,0.3449016809463501,56948,73752188,3597,-0.3439342975616455,-0.617446780204773,0.6176667213439941,73752204
27-May-2020 12:55:44.162,0.34487950801849365,56948,73752188,3597,-0.3439149260520935,-0.6174613237380981,0.6176751852035522,73752205
27-May-2020 12:55:45.162,0.3448553681373596,56948,73752188,3597,-0.3438934087753296,-0.6174740791320801,0.6176879405975342,73752206
27-May-2020 12:55:46.162,0.3448333740234375,56948,73752188,3597,-0.3438647389411926,-0.6174863576889038,0.6177040338516235,73752207
27-May-2020 12:55:47.162,0.3448105454444885,56948,73752188,3597,-0.34383952617645264,-0.6174987554550171,0.6177181005477905,73752208
27-May-2020 12:55:48.162,0.3447871208190918,56948,73752188,3597,-0.3438228368759155,-0.617511510848999,0.6177281141281128,73752209
27-May-2020 12:55:49.162,0.34476447105407715,56948,73752188,3597,-0.3437965512275696,-0.617526650428772,0.6177399158477783,73752210
27-May-2020 12:55:50.162,0.3447442054748535,56948,73752188,3597,-0.3437708020210266,-0.6175364255905151,0.6177558898925781,73752211
27-May-2020 12:55:51.162,0.34472090005874634,56948,73752188,3597,-0.34375494718551636,-0.6175464391708374,0.6177678108215332,73752212
27-May-2020 12:55:52.162,0.3446989059448242,56948,73752188,3597,-0.3437349200248718,-0.6175616979598999,0.6177759170532227,73752213
27-May-2020 12:55:53.162,0.3446783423423767,56948,73752188,3597,-0.3437119126319885,-0.6175745725631714,0.6177873611450195,73752214
27-May-2020 12:55:54.162,0.34465187788009644,56948,73752188,3597,-0.3436899781227112,-0.6175843477249146,0.6178044080734253,73752215
27-May-2020 12:55:55.162,0.34462887048721313,56948,73752188,3597,-0.3436658978462219,-0.6175990104675293,0.6178162097930908,73752216
27-May-2020 12:55:56.162,0.3446045517921448,56948,73752188,3597,-0.34364038705825806,-0.6176176071166992,0.6178251504898071,73752217
27-May-2020 12:55:57.162,0.34458184242248535,56948,73752188,3597,-0.34361690282821655,-0.6176289319992065,0.6178394556045532,73752218
27-May-2020 12:55:58.162,0.3445585370063782,56948,73752220,3591,-0.34359586238861084,-0.6176373958587646,0.6178556680679321,73752219
27-May-2020 12:55:59.162,0.3445374369621277,56948,73752220,3591,-0.34356844425201416,-0.6176526546478271,0.6178677082061768,73752220
27-May-2020 12:56:00.162,0.3445160388946533,56948,73752220,3591,-0.343549907207489,-0.6176655292510986,0.6178768873214722,73752221
27-May-2020 12:56:01.162,0.34449297189712524,56948,73752220,3591,-0.34352898597717285,-0.6176751852035522,0.6178919076919556,73752222
27-May-2020 12:56:02.162,0.3444749116897583,56948,73752220,3591,-0.34350496530532837,-0.6176844835281372,0.6179056167602539,73752223
27-May-2020 12:56:03.162,0.3444538116455078,56948,73752220,3591,-0.343485951423645,-0.6176972389221191,0.6179155111312866,73752224
27-May-2020 12:56:04.162,0.3444274663925171,56980,73752220,3591,-0.3434644341468811,-0.6177138090133667,0.6179256439208984,73752225
27-May-2020 12:56:05.162,0.3444061875343323,56980,73752220,3591,-0.34344011545181274,-0.6177254915237427,0.6179393529891968,73752226
27-May-2020 12:56:06.162,0.34438443183898926,56980,73752220,3591,-0.3434140682220459,-0.6177365779876709,0.6179547309875488,73752227
27-May-2020 12:56:07.162,0.3443603515625,56980,73752220,3591,-0.34339529275894165,-0.6177515983581543,0.6179637908935547,73752228
27-May-2020 12:56:08.162,0.3443337678909302,56980,73752220,3591,-0.3433694839477539,-0.6177723407745361,0.6179722547531128,73752229
27-May-2020 12:56:09.162,0.3443129062652588,56980,73752220,3591,-0.3433445692062378,-0.6177793741226196,0.6179907321929932,73752230
27-May-2020 12:56:10.162,0.34428977966308594,56980,73752220,3591,-0.3433259129524231,-0.6177875995635986,0.618005633354187,73752231
27-May-2020 12:56:11.162,0.3442668914794922,56980,73752220,3591,-0.34330272674560547,-0.6178027391433716,0.618016242980957,73752232
27-May-2020 12:56:12.162,0.34424662590026855,56980,73752220,3591,-0.3432807922363281,-0.6178174018859863,0.6180250644683838,73752233
27-May-2020 12:56:13.162,0.34422147274017334,56980,73752220,3591,-0.3432577848434448,-0.6178261041641235,0.6180425882339478,73752234
27-May-2020 12:56:14.162,0.34420329332351685,56980,73752220,3591,-0.343239426612854,-0.6178351640701294,0.6180540323257446,73752235
27-May-2020 12:56:15.162,0.344182550907135,56980,73752220,3591,-0.3432155251502991,-0.6178500652313232,0.6180639266967773,73752236
27-May-2020 12:56:16.162,0.3441566228866577,56980,73752220,3591,-0.34319430589675903,-0.6178635358810425,0.6180769205093384,73752237
27-May-2020 12:56:17.162,0.3441341519355774,56980,73752220,3591,-0.34317100048065186,-0.6178737878799438,0.6180919408798218,73752238
27-May-2020 12:56:18.162,0.3441137671470642,56980,73752220,3591,-0.34314417839050293,-0.6178878545761108,0.6181043386459351,73752239
27-May-2020 12:56:19.162,0.3440878391265869,56980,73752220,3591,-0.3431239724159241,-0.6179037094116211,0.6181142330169678,73752240
27-May-2020 12:56:20.162,0.34406405687332153,56980,73752220,3591,-0.3431018590927124,-0.6179169416427612,0.6181262731552124,73752241
27-May-2020 12:56:21.162,0.3440456986427307,56980,73752220,3591,-0.34307539463043213,-0.6179262399673462,0.6181418895721436,73752242
27-May-2020 12:56:22.162,0.34402257204055786,56980,73752220,3591,-0.3430566191673279,-0.6179376840591431,0.6181539297103882,73752243
27-May-2020 12:56:23.162,0.3439975380897522,56980,73752220,3591,-0.34303486347198486,-0.6179516315460205,0.6181656122207642,73752244
27-May-2020 12:56:24.162,0.3439764380455017,56980,73752220,3591,-0.3430072069168091,-0.6179677248001099,0.6181766986846924,73752245
27-May-2020 12:56:25.162,0.34395402669906616,56980,73752220,3591,-0.34298425912857056,-0.6179765462875366,0.6181930303573608,73752246
27-May-2020 12:56:26.162,0.3439292907714844,56980,73752220,3591,-0.3429660201072693,-0.6179883480072021,0.618205189704895,73752247
27-May-2020 12:56:27.162,0.3439101576805115,56980,73752220,3591,-0.34294116497039795,-0.6180052757263184,0.6182126998901367,73752248
27-May-2020 12:56:28.162,0.3438875079154968,56980,73752220,3591,-0.3429209589958191,-0.6180158853530884,0.6182258129119873,73752249
27-May-2020 12:56:29.162,0.3438646197319031,56980,73752220,3591,-0.34290045499801636,-0.6180237531661987,0.6182421445846558,73752250
27-May-2020 12:56:30.162,0.3438456058502197,56980,73752252,3597,-0.34287750720977783,-0.6180367469787598,0.6182525157928467,73752251
27-May-2020 12:56:31.162,0.34382373094558716,56980,73752252,3597,-0.3428587317466736,-0.6180505752563477,0.6182612180709839,73752252
27-May-2020 12:56:32.162,0.3437947630882263,56980,73752252,3597,-0.34283435344696045,-0.6180633306503296,0.6182781457901001,73752253
27-May-2020 12:56:33.162,0.3437725901603699,56980,73752252,3597,-0.34280699491500854,-0.6180754899978638,0.6182936429977417,73752254
27-May-2020 12:56:34.162,0.34375178813934326,56980,73752252,3597,-0.3427807688713074,-0.6180907487869263,0.6183044910430908,73752255
27-May-2020 12:56:35.162,0.34372371435165405,56980,73752252,3597,-0.34276342391967773,-0.6181050539016724,0.6183153390884399,73752256
27-May-2020 12:56:36.162,0.34370315074920654,57012,73752252,3597,-0.34273868799209595,-0.6181178092956543,0.6183277368545532,73752257
27-May-2020 12:56:37.162,0.34368520975112915,57012,73752252,3597,-0.3427146077156067,-0.6181281805038452,0.6183407306671143,73752258
27-May-2020 12:56:38.162,0.3436620831489563,57012,73752252,3597,-0.3426976799964905,-0.6181391477584839,0.6183518171310425,73752259
27-May-2020 12:56:39.162,0.34363800287246704,57012,73752252,3597,-0.34267550706863403,-0.6181536912918091,0.6183630228042603,73752260
27-May-2020 12:56:40.162,0.3436201810836792,57012,73752252,3597,-0.34265029430389404,-0.618162989616394,0.618377685546875,73752261
27-May-2020 12:56:41.162,0.34359651803970337,57012,73752252,3597,-0.34262847900390625,-0.6181732416152954,0.6183925867080688,73752262
27-May-2020 12:56:42.162,0.34357374906539917,57012,73752252,3597,-0.34260642528533936,-0.6181877851486206,0.6184029579162598,73752263
27-May-2020 12:56:43.162,0.34355127811431885,57012,73752252,3597,-0.3425824046134949,-0.6182025671005249,0.618414044380188,73752264
27-May-2020 12:56:44.162,0.34352874755859375,57012,73752252,3597,-0.34255915880203247,-0.6182123422622681,0.6184298992156982,73752265
27-May-2020 12:56:45.162,0.34350693225860596,57012,73752252,3597,-0.3425392508506775,-0.6182222366333008,0.6184426546096802,73752266
27-May-2020 12:56:46.162,0.34348464012145996,57012,73752252,3597,-0.3425136208534241,-0.6182392835617065,0.6184521913528442,73752267
27-May-2020 12:56:47.162,0.34345901012420654,57012,73752252,3597,-0.342491090297699,-0.6182548999786377,0.6184635162353516,73752268
27-May-2020 12:56:48.162,0.3434373140335083,57012,73752252,3597,-0.3424718976020813,-0.6182624101638794,0.6184786558151245,73752269
27-May-2020 12:56:49.162,0.34341585636138916,57012,73752252,3597,-0.34244853258132935,-0.6182748079299927,0.6184911727905273,73752270
27-May-2020 12:56:50.162,0.3433917164802551,57012,73752252,3597,-0.34242647886276245,-0.6182906627655029,0.6185009479522705,73752271
27-May-2020 12:56:51.162,0.34336817264556885,57012,73752252,3597,-0.34240591526031494,-0.6183013916015625,0.6185147762298584,73752272
27-May-2020 12:56:52.162,0.3433493375778198,57012,73752252,3597,-0.3423798084259033,-0.6183121204376221,0.6185288429260254,73752273
27-May-2020 12:56:53.162,0.3433268666267395,57012,73752252,3597,-0.34235328435897827,-0.6183247566223145,0.6185436248779297,73752274
27-May-2020 12:56:54.162,0.34330445528030396,57012,73752252,3597,-0.34233540296554565,-0.6183379888534546,0.6185526847839355,73752275
27-May-2020 12:56:55.162,0.34328073263168335,57012,73752252,3597,-0.3423122763633728,-0.6183501482009888,0.6185663938522339,73752276
27-May-2020 12:56:56.162,0.34325796365737915,57012,73752252,3597,-0.34228700399398804,-0.6183618307113647,0.6185809373855591,73752277
27-May-2020 12:56:57.162,0.3432355523109436,57012,73752252,3597,-0.34226447343826294,-0.6183738708496094,0.6185938119888306,73752278
27-May-2020 12:56:58.162,0.34321242570877075,57012,73752252,3597,-0.34224367141723633,-0.6183881759643555,0.6186039447784424,73752279
27-May-2020 12:56:59.162,0.3431898355484009,57012,73752252,3597,-0.3422231078147888,-0.6183993816375732,0.6186169385910034,73752280
27-May-2020 12:57:00.162,0.34316861629486084,57012,73752252,3597,-0.34219831228256226,-0.6184108257293701,0.6186308860778809,73752281
27-May-2020 12:57:01.162,0.3431445360183716,57012,73752252,3597,-0.34217149019241333,-0.6184267997741699,0.6186428070068359,73752282
27-May-2020 12:57:02.162,0.3431224822998047,57012,73752284,3604,-0.3421533703804016,-0.6184412240982056,0.6186509132385254,73752283
27-May-2020 12:57:03.162,0.3430994153022766,57012,73752284,3604,-0.3421310782432556,-0.6184526681900024,0.6186646223068237,73752284
27-May-2020 12:57:04.162,0.3430789113044739,57012,73752284,3604,-0.3421061038970947,-0.6184625625610352,0.6186798810958862,73752285
27-May-2020 12:57:05.162,0.34305453300476074,57012,73752284,3604,-0.342085063457489,-0.6184762716293335,0.6186913251876831,73752286
27-May-2020 12:57:06.162,0.34303319454193115,57012,73752284,3604,-0.3420649766921997,-0.6184886693954468,0.6187019348144531,73752287
27-May-2020 12:57:07.162,0.3430132269859314,57012,73752284,3604,-0.3420410752296448,-0.6184982061386108,0.6187167167663574,73752288
27-May-2020 12:57:08.162,0.34298861026763916,57044,73752284,3604,-0.34201598167419434,-0.618510365486145,0.6187318563461304,73752289
27-May-2020 12:57:09.162,0.3429654836654663,57044,73752284,3604,-0.3419942855834961,-0.6185253858566284,0.6187417507171631,73752290
27-May-2020 12:57:10.162,0.34294456243515015,57044,73752284,3604,-0.3419716954231262,-0.6185382604598999,0.6187530755996704,73752291
27-May-2020 12:57:11.162,0.3429197669029236,57044,73752284,3604,-0.3419509530067444,-0.6185474395751953,0.6187688112258911,73752292
27-May-2020 12:57:12.162,0.34289777278900146,57044,73752284,3604,-0.34192585945129395,-0.618559718132019,0.6187825202941895,73752293
27-May-2020 12:57:13.162,0.34287452697753906,57044,73752284,3604,-0.3418998718261719,-0.6185775995254517,0.618791937828064,73752294
27-May-2020 12:57:14.162,0.3428495526313782,57044,73752284,3604,-0.34188032150268555,-0.6185904741287231,0.6188039779663086,73752295
27-May-2020 12:57:15.162,0.3428306579589844,57044,73752284,3604,-0.3418586850166321,-0.6185998916625977,0.6188169717788696,73752296
27-May-2020 12:57:16.162,0.34281283617019653,57044,73752284,3604,-0.34183597564697266,-0.618611216545105,0.6188279390335083,73752297
27-May-2020 12:57:17.162,0.34278708696365356,57044,73752284,3604,-0.3418160676956177,-0.6186258792877197,0.6188387870788574,73752298
27-May-2020 12:57:18.162,0.3427618741989136,57044,73752284,3604,-0.34179550409317017,-0.6186395883560181,0.6188504695892334,73752299
27-May-2020 12:57:19.162,0.34274303913116455,57044,73752284,3604,-0.3417689800262451,-0.6186485290527344,0.6188664436340332,73752300
27-May-2020 12:57:20.162,0.3427177667617798,57044,73752284,3604,-0.34174275398254395,-0.6186623573303223,0.618881106376648,73752301
27-May-2020 12:57:21.162,0.342693030834198,57044,73752284,3604,-0.34172308444976807,-0.618675708770752,0.6188923120498657,73752302
27-May-2020 12:57:22.162,0.34267306327819824,57044,73752284,3604,-0.34170007705688477,-0.6186873912811279,0.6189044713973999,73752303
27-May-2020 12:57:23.162,0.34265172481536865,57044,73752284,3604,-0.34167659282684326,-0.6186977624893188,0.618918776512146,73752304
27-May-2020 12:57:24.162,0.34262627363204956,57044,73752284,3604,-0.3416537642478943,-0.6187107563018799,0.6189326047897339,73752305
27-May-2020 12:57:25.162,0.3426055312156677,57044,73752284,3604,-0.3416324853897095,-0.6187260150909424,0.6189405918121338,73752306
27-May-2020 12:57:26.162,0.3425833582878113,57044,73752284,3604,-0.3416132926940918,-0.6187368631362915,0.6189522743225098,73752307
27-May-2020 12:57:27.162,0.3425600528717041,57044,73752284,3604,-0.34159034490585327,-0.6187477111816406,0.6189671754837036,73752308
27-May-2020 12:57:28.162,0.3425382375717163,57044,73752284,3604,-0.34156471490859985,-0.6187621355056763,0.6189790964126587,73752309
27-May-2020 12:57:29.162,0.3425142168998718,57044,73752284,3604,-0.3415423631668091,-0.6187772750854492,0.6189894676208496,73752310
27-May-2020 12:57:30.162,0.3424926996231079,57044,73752284,3604,-0.34152334928512573,-0.6187856197357178,0.619003415107727,73752311
27-May-2020 12:57:31.162,0.3424721360206604,57044,73752284,3604,-0.341497004032135,-0.6187978982925415,0.6190173625946045,73752312
27-May-2020 12:57:32.162,0.34244948625564575,57044,73752284,3604,-0.34147244691848755,-0.6188125610351562,0.6190285682678223,73752313
27-May-2020 12:57:33.162,0.34242480993270874,57044,73752284,3604,-0.341452419757843,-0.6188249588012695,0.6190407276153564,73752314
27-May-2020 12:57:34.162,0.34240293502807617,57044,73752316,3604,-0.3414294719696045,-0.6188360452651978,0.6190544366836548,73752315
27-May-2020 12:57:35.162,0.3423810601234436,57044,73752316,3604,-0.3414042592048645,-0.6188472509384155,0.6190693378448486,73752316
27-May-2020 12:57:36.162,0.3423587679862976,57044,73752316,3604,-0.34138667583465576,-0.6188591718673706,0.6190794706344604,73752317
27-May-2020 12:57:37.162,0.3423358201980591,57044,73752316,3604,-0.3413648009300232,-0.6188727617263794,0.6190907955169678,73752318
27-May-2020 12:57:38.162,0.34231531620025635,57044,73752316,3604,-0.34134137630462646,-0.6188851594924927,0.6191025972366333,73752319
27-May-2020 12:57:39.162,0.34229111671447754,57044,73752316,3604,-0.34131747484207153,-0.618897557258606,0.6191169023513794,73752320
27-May-2020 12:57:40.162,0.342268705368042,57076,73752316,3604,-0.3412936329841614,-0.6189111471176147,0.6191287040710449,73752321
27-May-2020 12:57:41.162,0.34224486351013184,57076,73752316,3604,-0.3412718176841736,-0.6189243793487549,0.6191405057907104,73752322
27-May-2020 12:57:42.162,0.34222060441970825,57076,73752316,3604,-0.34124863147735596,-0.6189370155334473,0.6191543340682983,73752323
27-May-2020 12:57:43.162,0.3422001600265503,57076,73752316,3604,-0.34122300148010254,-0.6189485788345337,0.6191680431365967,73752324
27-May-2020 12:57:44.162,0.342179536819458,57076,73752316,3604,-0.3412020802497864,-0.6189608573913574,0.6191785335540771,73752325
27-May-2020 12:57:45.162,0.34215396642684937,57076,73752316,3604,-0.34118086099624634,-0.6189745664596558,0.6191908121109009,73752326
27-May-2020 12:57:46.162,0.3421317934989929,57076,73752316,3604,-0.3411569595336914,-0.6189855337142944,0.6192054748535156,73752327
27-May-2020 12:57:47.162,0.34211069345474243,57076,73752316,3604,-0.34113556146621704,-0.6189967393875122,0.6192176342010498,73752328
27-May-2020 12:57:48.162,0.3420858383178711,57076,73752316,3604,-0.3411111831665039,-0.6190115213394165,0.6192300319671631,73752329
27-May-2020 12:57:49.162,0.3420643210411072,57076,73752316,3604,-0.34109216928482056,-0.6190237998962402,0.6192399263381958,73752330
27-May-2020 12:57:50.162,0.3420405387878418,57076,73752316,3604,-0.3410654067993164,-0.6190361976623535,0.619255542755127,73752331
27-May-2020 12:57:51.162,0.3420175313949585,57076,73752316,3604,-0.3410434126853943,-0.6190485954284668,0.6192680597305298,73752332
27-May-2020 12:57:52.162,0.34199392795562744,57076,73752316,3604,-0.34102046489715576,-0.619064211845398,0.6192781925201416,73752333
27-May-2020 12:57:53.162,0.34197384119033813,57076,73752316,3604,-0.34099793434143066,-0.6190764904022217,0.6192893981933594,73752334
27-May-2020 12:57:54.162,0.34195226430892944,57076,73752316,3604,-0.3409773111343384,-0.6190860271453857,0.6193027496337891,73752335
27-May-2020 12:57:55.162,0.34193193912506104,57076,73752316,3604,-0.3409542441368103,-0.6190981864929199,0.6193146705627441,73752336
27-May-2020 12:57:56.162,0.3419066071510315,57076,73752316,3604,-0.34092891216278076,-0.6191128492355347,0.6193277835845947,73752337
27-May-2020 12:57:57.162,0.34188133478164673,57076,73752316,3604,-0.3409085273742676,-0.619124174118042,0.6193419694900513,73752338
27-May-2020 12:57:58.162,0.34185975790023804,57076,73752316,3604,-0.34088337421417236,-0.6191366910934448,0.6193549633026123,73752339
27-May-2020 12:57:59.162,0.3418375253677368,57076,73752316,3604,-0.34085774421691895,-0.6191498041152954,0.6193681955337524,73752340
27-May-2020 12:58:00.162,0.3418141007423401,57076,73752316,3604,-0.34083855152130127,-0.619162917137146,0.6193785667419434,73752341
27-May-2020 12:58:01.162,0.34179043769836426,57076,73752316,3604,-0.34081602096557617,-0.6191751956939697,0.6193917989730835,73752342
27-May-2020 12:58:02.162,0.34177297353744507,57076,73752316,3604,-0.3407965302467346,-0.6191847324371338,0.6194027662277222,73752343
27-May-2020 12:58:03.162,0.3417505621910095,57076,73752316,3604,-0.34077173471450806,-0.6191972494125366,0.6194162368774414,73752344
27-May-2020 12:58:04.162,0.3417259454727173,57076,73752316,3604,-0.3407512903213501,-0.6192114353179932,0.6194267272949219,73752345
27-May-2020 12:58:05.162,0.34170395135879517,57076,73752316,3604,-0.3407282829284668,-0.6192246675491333,0.6194385290145874,73752346
27-May-2020 12:58:06.162,0.34168052673339844,57076,73752348,3604,-0.3407011032104492,-0.6192370653152466,0.619454026222229,73752347
27-May-2020 12:58:07.162,0.3416571021080017,57076,73752348,3604,-0.34067869186401367,-0.6192513704299927,0.6194648742675781,73752348
27-May-2020 12:58:08.162,0.3416329622268677,57076,73752348,3604,-0.34065568447113037,-0.6192654371261597,0.6194769144058228,73752349
27-May-2020 12:58:09.162,0.34161120653152466,57076,73752348,3604,-0.3406355381011963,-0.6192762851715088,0.6194891929626465,73752350
27-May-2020 12:58:10.162,0.34158921241760254,57076,73752348,3604,-0.34061115980148315,-0.619288444519043,0.6195021867752075,73752351
27-May-2020 12:58:11.162,0.3415679335594177,57076,73752348,3604,-0.3405882716178894,-0.6193004846572876,0.6195144653320312,73752352
27-May-2020 12:58:12.162,0.3415432572364807,57108,73752348,3604,-0.34056806564331055,-0.619314432144165,0.6195255517959595,73752353
27-May-2020 12:58:13.162,0.34152287244796753,57108,73752348,3604,-0.3405459523200989,-0.6193232536315918,0.6195400953292847,73752354
27-May-2020 12:58:14.162,0.34150201082229614,57108,73752348,3604,-0.34052449464797974,-0.6193332672119141,0.6195530891418457,73752355
27-May-2020 12:58:15.162,0.34147757291793823,57108,73752348,3604,-0.3405008912086487,-0.6193474531173706,0.619565486907959,73752356
27-May-2020 12:58:16.162,0.3414524793624878,57108,73752348,3604,-0.3404747247695923,-0.6193640232086182,0.6195772886276245,73752357
27-May-2020 12:58:17.162,0.3414344787597656,57108,73752348,3604,-0.3404548764228821,-0.6193735599517822,0.6195883750915527,73752358
27-May-2020 12:58:18.162,0.3414100408554077,57108,73752348,3604,-0.3404310345649719,-0.6193879842758179,0.6196006536483765,73752359
27-May-2020 12:58:19.162,0.34138554334640503,57108,73752348,3604,-0.3404080271720886,-0.6194015741348267,0.6196130514144897,73752360
27-May-2020 12:58:20.162,0.3413623571395874,57108,73752348,3604,-0.34038418531417847,-0.6194161176681519,0.6196243762969971,73752361
27-May-2020 12:58:21.162,0.34134095907211304,57108,73752348,3604,-0.34036338329315186,-0.6194262504577637,0.6196373701095581,73752362
27-May-2020 12:58:22.162,0.34131813049316406,57108,73752348,3604,-0.34034067392349243,-0.6194368600845337,0.6196517944335938,73752363
27-May-2020 12:58:23.162,0.34129565954208374,57108,73752348,3604,-0.3403134346008301,-0.619452714920044,0.6196632385253906,73752364
27-May-2020 12:58:24.162,0.34127306938171387,57108,73752348,3604,-0.340293824672699,-0.6194648742675781,0.6196743249893188,73752365
27-May-2020 12:58:25.162,0.3412513732910156,57108,73752348,3604,-0.3402751088142395,-0.6194741725921631,0.6196874380111694,73752366
27-May-2020 12:58:26.162,0.34123140573501587,57108,73752348,3604,-0.34024739265441895,-0.6194866895675659,0.6197010278701782,73752367
27-May-2020 12:58:27.162,0.34120672941207886,57108,73752348,3604,-0.34022819995880127,-0.6194981336593628,0.6197137832641602,73752368
27-May-2020 12:58:28.162,0.34118330478668213,57108,73752348,3604,-0.3402082324028015,-0.6195099353790283,0.6197258234024048,73752369
27-May-2020 12:58:29.162,0.3411610722541809,57108,73752348,3604,-0.3401792049407959,-0.6195269823074341,0.6197371482849121,73752370
27-May-2020 12:58:30.162,0.34113889932632446,57108,73752348,3604,-0.34015780687332153,-0.6195390224456787,0.6197489500045776,73752371
27-May-2020 12:58:31.162,0.34111320972442627,57108,73752348,3604,-0.3401373624801636,-0.6195542812347412,0.6197589635848999,73752372
27-May-2020 12:58:32.162,0.34109216928482056,57108,73752348,3604,-0.34011274576187134,-0.6195675134658813,0.6197707653045654,73752373
27-May-2020 12:58:33.162,0.34107106924057007,57108,73752348,3604,-0.34008997678756714,-0.6195793151855469,0.6197831630706787,73752374
27-May-2020 12:58:34.162,0.3410470485687256,57108,73752348,3604,-0.3400675058364868,-0.6195888519287109,0.619799017906189,73752375
27-May-2020 12:58:35.162,0.34102362394332886,57108,73752348,3604,-0.3400445580482483,-0.6196030378341675,0.6198104619979858,73752376
27-May-2020 12:58:36.162,0.3410029411315918,57108,73752348,3604,-0.3400217294692993,-0.6196147203445435,0.61982262134552,73752377
27-May-2020 12:58:37.162,0.340978741645813,57108,73752348,3604,-0.3400007486343384,-0.6196253299713135,0.6198370456695557,73752378
27-May-2020 12:58:38.162,0.34095853567123413,57108,73752380,3597,-0.3399774432182312,-0.6196380853652954,0.6198481321334839,73752379
27-May-2020 12:58:39.162,0.34093785285949707,57108,73752380,3597,-0.3399578332901001,-0.6196503639221191,0.6198580265045166,73752380
27-May-2020 12:58:40.162,0.3409144878387451,57108,73752380,3597,-0.33993667364120483,-0.619664192199707,0.6198686361312866,73752381
27-May-2020 12:58:41.162,0.34089529514312744,57108,73752380,3597,-0.33991318941116333,-0.6196750402450562,0.6198813915252686,73752382
27-May-2020 12:58:42.162,0.3408721089363098,57108,73752380,3597,-0.33989113569259644,-0.6196873188018799,0.6198940277099609,73752383
27-May-2020 12:58:43.162,0.340844988822937,57108,73752380,3597,-0.3398708701133728,-0.6197012662887573,0.6199058294296265,73752384
27-May-2020 12:58:44.162,0.3408231735229492,57140,73752380,3597,-0.3398447036743164,-0.6197143793106079,0.6199190616607666,73752385
27-May-2020 12:58:45.162,0.34080225229263306,57140,73752380,3597,-0.33981823921203613,-0.619725227355957,0.6199342012405396,73752386
27-May-2020 12:58:46.162,0.34077852964401245,57140,73752380,3597,-0.33979690074920654,-0.6197359561920166,0.6199482679367065,73752387
27-May-2020 12:58:47.162,0.3407580852508545,57140,73752380,3597,-0.33977627754211426,-0.6197489500045776,0.6199579238891602,73752388
27-May-2020 12:58:48.162,0.34073567390441895,57140,73752380,3597,-0.33975112438201904,-0.6197628974914551,0.6199700832366943,73752389
27-May-2020 12:58:49.162,0.3407125473022461,57140,73752380,3597,-0.3397308588027954,-0.619773268699646,0.6199835538864136,73752390
27-May-2020 12:58:50.162,0.3406909704208374,57140,73752380,3597,-0.3397126793861389,-0.6197844743728638,0.6199942827224731,73752391
27-May-2020 12:58:51.162,0.34066855907440186,57140,73752380,3597,-0.3396909832954407,-0.6197978258132935,0.6200047731399536,73752392
27-May-2020 12:58:52.162,0.3406454920768738,57140,73752380,3597,-0.339668869972229,-0.6198092699050903,0.6200182437896729,73752393
27-May-2020 12:58:53.162,0.34062349796295166,57140,73752380,3597,-0.3396441340446472,-0.6198225021362305,0.6200307607650757,73752394
27-May-2020 12:58:54.162,0.3406010866165161,57140,73752380,3597,-0.3396192193031311,-0.6198363304138184,0.6200425624847412,73752395
27-May-2020 12:58:55.162,0.3405758738517761,57140,73752380,3597,-0.33959710597991943,-0.6198505163192749,0.6200544834136963,73752396
27-May-2020 12:58:56.162,0.3405558466911316,57140,73752380,3597,-0.33957624435424805,-0.6198595762252808,0.620067834854126,73752397
27-May-2020 12:58:57.162,0.3405349850654602,57140,73752380,3597,-0.3395531177520752,-0.6198710203170776,0.6200805902481079,73752398
27-May-2020 12:58:58.162,0.3405100703239441,57140,73752380,3597,-0.339530348777771,-0.6198841333389282,0.6200937032699585,73752399
27-May-2020 12:58:59.162,0.3404849171638489,57140,73752380,3597,-0.33950769901275635,-0.6198984384536743,0.6201057434082031,73752400
27-May-2020 12:59:00.162,0.34046471118927,57140,73752380,3597,-0.3394836187362671,-0.6199096441268921,0.6201186180114746,73752401
27-May-2020 12:59:01.162,0.3404410481452942,57140,73752380,3597,-0.33946090936660767,-0.6199214458465576,0.620132327079773,73752402
27-May-2020 12:59:02.162,0.3404170870780945,57140,73752380,3597,-0.3394373059272766,-0.6199361085891724,0.6201436519622803,73752403
27-May-2020 12:59:03.162,0.3403974175453186,57140,73752380,3597,-0.3394166827201843,-0.6199483871459961,0.6201536655426025,73752404
27-May-2020 12:59:04.162,0.3403729200363159,57140,73752380,3597,-0.33939313888549805,-0.6199600696563721,0.6201683282852173,73752405
27-May-2020 12:59:05.162,0.3403516411781311,57140,73752380,3597,-0.33937424421310425,-0.6199697256088257,0.6201804876327515,73752406
27-May-2020 12:59:06.162,0.340326726436615,57140,73752380,3597,-0.3393478989601135,-0.6199865341186523,0.6201918125152588,73752407
27-May-2020 12:59:07.162,0.3403053283691406,57140,73752380,3597,-0.3393256664276123,-0.6199986934661865,0.6202037334442139,73752408
27-May-2020 12:59:08.162,0.3402829170227051,57140,73752380,3597,-0.33930325508117676,-0.6200096607208252,0.6202174425125122,73752409
27-May-2020 12:59:09.162,0.3402610421180725,57140,73752380,3597,-0.3392813801765442,-0.6200220584869385,0.6202288866043091,73752410
27-May-2020 12:59:10.163,0.34023845195770264,57140,73752412,3597,-0.3392593264579773,-0.6200343370437622,0.6202412843704224,73752411
27-May-2020 12:59:11.163,0.34021681547164917,57140,73752412,3597,-0.33923840522766113,-0.6200454235076904,0.6202528476715088,73752412
27-May-2020 12:59:12.163,0.3401945233345032,57140,73752412,3597,-0.3392113447189331,-0.6200577020645142,0.6202676296234131,73752413
27-May-2020 12:59:13.163,0.34017157554626465,57140,73752412,3597,-0.3391905426979065,-0.620069146156311,0.6202802658081055,73752414
27-May-2020 12:59:14.163,0.3401440382003784,57140,73752412,3597,-0.3391692042350769,-0.6200830936431885,0.6202932596206665,73752415
27-May-2020 12:59:15.163,0.34012269973754883,57140,73752412,3597,-0.3391421437263489,-0.6200979948043823,0.6203047037124634,73752416
27-May-2020 12:59:16.163,0.3400994539260864,57172,73752412,3597,-0.3391205668449402,-0.6201097965240479,0.6203175783157349,73752417
27-May-2020 12:59:17.163,0.3400784134864807,57172,73752412,3597,-0.33910036087036133,-0.6201212406158447,0.6203287839889526,73752418
27-May-2020 12:59:18.163,0.34005576372146606,57172,73752412,3597,-0.33907604217529297,-0.6201363801956177,0.6203392744064331,73752419
27-May-2020 12:59:19.163,0.34003424644470215,57172,73752412,3597,-0.33905738592147827,-0.6201462745666504,0.6203511953353882,73752420
27-May-2020 12:59:20.163,0.3400108218193054,57172,73752412,3597,-0.33903294801712036,-0.6201585531234741,0.6203650236129761,73752421
27-May-2020 12:59:21.163,0.3399893045425415,57172,73752412,3597,-0.3390095829963684,-0.6201690435409546,0.6203792095184326,73752422
27-May-2020 12:59:22.163,0.3399643301963806,57172,73752412,3597,-0.3389889597892761,-0.6201839447021484,0.6203893423080444,73752423
27-May-2020 12:59:23.163,0.3399428129196167,57172,73752412,3597,-0.3389643430709839,-0.6201939582824707,0.6204044818878174,73752424
27-May-2020 12:59:24.163,0.33992260694503784,57172,73752412,3597,-0.33893734216690063,-0.6202055215835571,0.6204187870025635,73752425
27-May-2020 12:59:25.163,0.33989590406417847,57172,73752412,3597,-0.3389165997505188,-0.6202200651168823,0.6204302310943604,73752426
27-May-2020 12:59:26.163,0.33987563848495483,57172,73752412,3597,-0.3388957381248474,-0.6202327013015747,0.6204401254653931,73752427
27-May-2020 12:59:27.163,0.33985209465026855,57172,73752412,3597,-0.33887016773223877,-0.6202476024627686,0.6204521656036377,73752428
27-May-2020 12:59:28.163,0.3398304581642151,57172,73752412,3597,-0.3388477563858032,-0.620258092880249,0.6204657554626465,73752429
27-May-2020 12:59:29.163,0.33980345726013184,57172,73752412,3597,-0.3388245105743408,-0.6202733516693115,0.6204780340194702,73752430
27-May-2020 12:59:30.163,0.3397851586341858,57172,73752412,3597,-0.3388010263442993,-0.6202850341796875,0.620489239692688,73752431
27-May-2020 12:59:31.163,0.3397619128227234,57172,73752412,3597,-0.3387802243232727,-0.6202965974807739,0.6205016374588013,73752432
27-May-2020 12:59:32.163,0.33973759412765503,57172,73752412,3597,-0.33875930309295654,-0.620307445526123,0.6205154657363892,73752433
27-May-2020 12:59:33.163,0.3397185802459717,57172,73752412,3597,-0.3387390971183777,-0.620317816734314,0.6205267906188965,73752434
27-May-2020 12:59:34.163,0.3396957516670227,57172,73752412,3597,-0.33871495723724365,-0.6203317642211914,0.620538592338562,73752435
27-May-2020 12:59:35.163,0.3396742343902588,57172,73752412,3597,-0.33869367837905884,-0.6203422546386719,0.6205512285232544,73752436
27-May-2020 12:59:36.163,0.33965253829956055,57172,73752412,3597,-0.338667631149292,-0.6203534603118896,0.6205660104751587,73752437
27-May-2020 12:59:37.163,0.3396269679069519,57172,73752412,3597,-0.33864521980285645,-0.6203681230545044,0.6205778121948242,73752438
27-May-2020 12:59:38.163,0.3396027088165283,57172,73752412,3597,-0.3386237621307373,-0.6203817129135132,0.6205891370773315,73752439
27-May-2020 12:59:39.163,0.33957892656326294,57172,73752412,3597,-0.3385986089706421,-0.6203935146331787,0.6206040382385254,73752440
27-May-2020 12:59:40.163,0.3395550847053528,57172,73752412,3597,-0.33857661485671997,-0.6204066276550293,0.62061607837677,73752441
27-May-2020 12:59:41.163,0.33953166007995605,57172,73752412,3597,-0.3385500907897949,-0.6204236745834351,0.6206262111663818,73752442
27-May-2020 12:59:42.163,0.3395114541053772,57172,73752444,3597,-0.3385313153266907,-0.6204344034194946,0.6206368207931519,73752443
27-May-2020 12:59:43.163,0.3394884467124939,57172,73752444,3597,-0.33850938081741333,-0.6204448938369751,0.6206510066986084,73752444
27-May-2020 12:59:44.163,0.3394671678543091,57172,73752444,3597,-0.33848392963409424,-0.6204588413238525,0.6206623315811157,73752445
27-May-2020 12:59:45.163,0.3394468426704407,57172,73752444,3597,-0.3384630084037781,-0.6204712390899658,0.6206725835800171,73752446
27-May-2020 12:59:46.163,0.33942002058029175,57172,73752444,3597,-0.3384448289871216,-0.620481014251709,0.6206873655319214,73752447
27-May-2020 12:59:47.163,0.3394011855125427,57172,73752444,3597,-0.3384224772453308,-0.6204928159713745,0.6206982135772705,73752448
27-May-2020 12:59:48.163,0.3393811583518982,57204,73752444,3597,-0.33839428424835205,-0.6205054521560669,0.6207119226455688,73752449
27-May-2020 12:59:49.163,0.33935362100601196,57204,73752444,3597,-0.3383750915527344,-0.620517373085022,0.6207255125045776,73752450
27-May-2020 12:59:50.163,0.3393285274505615,57204,73752444,3597,-0.33835524320602417,-0.6205297708511353,0.6207377910614014,73752451
27-May-2020 12:59:51.163,0.33931291103363037,57204,73752444,3597,-0.3383215069770813,-0.6205456256866455,0.6207488775253296,73752452
27-May-2020 12:59:52.163,0.3392854332923889,57204,73752444,3597,-0.3383035659790039,-0.6205562353134155,0.620762825012207,73752453
27-May-2020 12:59:53.163,0.339258074760437,57204,73752444,3597,-0.33828622102737427,-0.620569109916687,0.620774507522583,73752454
27-May-2020 12:59:54.163,0.33924150466918945,57204,73752444,3597,-0.3382551074028015,-0.6205843687057495,0.6207853555679321,73752455
27-May-2020 12:59:55.163,0.33921748399734497,57204,73752444,3597,-0.33823561668395996,-0.6205956935882568,0.620797872543335,73752456
27-May-2020 12:59:56.163,0.3391927480697632,57204,73752444,3597,-0.3382200002670288,-0.62060546875,0.6208101511001587,73752457
27-May-2020 12:59:57.163,0.3391767740249634,57204,73752444,3597,-0.3381929397583008,-0.6206176280975342,0.6208211183547974,73752458
27-May-2020 12:59:58.163,0.3391515612602234,57204,73752444,3597,-0.33817046880722046,-0.6206303834915161,0.620834469795227,73752459
27-May-2020 12:59:59.163,0.33912545442581177,57204,73752444,3597,-0.33815455436706543,-0.6206388473510742,0.6208488941192627,73752460
27-May-2020 13:00:00.163,0.33910566568374634,57204,73752444,3597,-0.33812254667282104,-0.62065589427948,0.6208598613739014,73752461
27-May-2020 13:00:01.163,0.3390846848487854,57204,73752444,3597,-0.33809971809387207,-0.6206670999526978,0.6208726167678833,73752462
27-May-2020 13:00:02.163,0.3390551209449768,57204,73752444,3597,-0.33808255195617676,-0.6206777095794678,0.6208877563476562,73752463
27-May-2020 13:00:03.163,0.3390359878540039,57204,73752444,3597,-0.3380526900291443,-0.6206932067871094,0.6208988428115845,73752464
27-May-2020 13:00:04.163,0.3390190005302429,57204,73752444,3597,-0.33802664279937744,-0.6207058429718018,0.6209098100662231,73752465
27-May-2020 13:00:05.163,0.3389880061149597,57204,73752444,3597,-0.33801376819610596,-0.6207177639007568,0.6209217309951782,73752466
27-May-2020 13:00:06.163,0.33896762132644653,57204,73752444,3597,-0.33798885345458984,-0.6207294464111328,0.6209348440170288,73752467
27-May-2020 13:00:07.163,0.3389515280723572,57204,73752444,3597,-0.33795982599258423,-0.6207425594329834,0.6209464073181152,73752468
27-May-2020 13:00:08.163,0.3389202952384949,57204,73752444,3597,-0.3379443883895874,-0.6207528114318848,0.6209613084793091,73752469
27-May-2020 13:00:09.163,0.3388978838920593,57204,73752444,3597,-0.3379243016242981,-0.6207636594772339,0.6209737062454224,73752470
27-May-2020 13:00:10.163,0.3388819694519043,57204,73752444,3597,-0.3378923535346985,-0.6207783222198486,0.6209852695465088,73752471
27-May-2020 13:00:11.163,0.33885735273361206,57204,73752444,3597,-0.3378761410713196,-0.6207889318466187,0.6209969520568848,73752472
27-May-2020 13:00:12.163,0.3388332724571228,57204,73752444,3597,-0.33785635232925415,-0.6208007335662842,0.6210086345672607,73752473
27-May-2020 13:00:13.163,0.3388131856918335,57204,73752444,3597,-0.33782899379730225,-0.6208146810531616,0.6210206747055054,73752474
27-May-2020 13:00:14.163,0.3387894630432129,57204,73752476,3597,-0.33780598640441895,-0.6208274364471436,0.6210334300994873,73752475
27-May-2020 13:00:15.163,0.338764488697052,57204,73752476,3597,-0.33778470754623413,-0.6208370923995972,0.6210488080978394,73752476
27-May-2020 13:00:16.163,0.33874422311782837,57204,73752476,3597,-0.33775919675827026,-0.6208510398864746,0.6210601329803467,73752477
27-May-2020 13:00:17.163,0.3387202024459839,57204,73752476,3597,-0.3377360701560974,-0.620863676071167,0.6210731267929077,73752478
27-May-2020 13:00:18.163,0.3386958837509155,57204,73752476,3597,-0.3377176523208618,-0.6208745241165161,0.621085524559021,73752479
27-May-2020 13:00:19.163,0.33867692947387695,57204,73752476,3597,-0.3376918435096741,-0.6208875179290771,0.6210964918136597,73752480
27-May-2020 13:00:20.163,0.3386538028717041,57236,73752476,3597,-0.3376696705818176,-0.6209008693695068,0.6211079359054565,73752481
27-May-2020 13:00:21.163,0.33862876892089844,57236,73752476,3597,-0.337649405002594,-0.6209133863449097,0.6211200952529907,73752482
27-May-2020 13:00:22.163,0.33860981464385986,57236,73752476,3597,-0.33762210607528687,-0.6209256649017334,0.6211329698562622,73752483
27-May-2020 13:00:23.163,0.33858680725097656,57236,73752476,3597,-0.3376005291938782,-0.620937705039978,0.6211451292037964,73752484
27-May-2020 13:00:24.163,0.33856117725372314,57236,73752476,3597,-0.3375817537307739,-0.6209492683410645,0.6211576461791992,73752485
27-May-2020 13:00:25.163,0.3385421633720398,57236,73752476,3597,-0.3375541567802429,-0.6209629774093628,0.6211695671081543,73752486
27-May-2020 13:00:26.163,0.3385199308395386,57236,73752476,3597,-0.3375322222709656,-0.6209743022918701,0.6211822032928467,73752487
27-May-2020 13:00:27.163,0.3384965658187866,57236,73752476,3597,-0.33751100301742554,-0.620985746383667,0.6211955547332764,73752488
27-May-2020 13:00:28.163,0.3384733200073242,57236,73752476,3597,-0.337490439414978,-0.6209977865219116,0.6212067604064941,73752489
27-May-2020 13:00:29.163,0.33845382928848267,57236,73752476,3597,-0.3374660611152649,-0.6210110187530518,0.6212173700332642,73752490
27-May-2020 13:00:30.163,0.3384299874305725,57236,73752476,3597,-0.3374429941177368,-0.6210223436355591,0.6212316751480103,73752491
27-May-2020 13:00:31.163,0.33840441703796387,57236,73752476,3597,-0.33741968870162964,-0.6210356950759888,0.6212450265884399,73752492
27-May-2020 13:00:32.163,0.33838361501693726,57236,73752476,3597,-0.3373957872390747,-0.6210497617721558,0.6212552785873413,73752493
27-May-2020 13:00:33.163,0.3383603096008301,57236,73752476,3597,-0.33737391233444214,-0.6210622787475586,0.6212671995162964,73752494
27-May-2020 13:00:34.163,0.3383379578590393,57236,73752476,3597,-0.3373504877090454,-0.6210731267929077,0.6212815046310425,73752495
27-May-2020 13:00:35.163,0.3383162021636963,57236,73752476,3597,-0.3373289108276367,-0.6210842132568359,0.6212941408157349,73752496
27-May-2020 13:00:36.163,0.33829379081726074,57236,73752476,3597,-0.337308406829834,-0.6210956573486328,0.6213059425354004,73752497
27-May-2020 13:00:37.163,0.3382704257965088,57236,73752476,3597,-0.33728480339050293,-0.6211092472076416,0.6213178634643555,73752498
27-May-2020 13:00:38.163,0.3382492661476135,57236,73752476,3597,-0.3372596502304077,-0.6211202144622803,0.621332049369812,73752499
27-May-2020 13:00:39.163,0.3382261395454407,57236,73752476,3597,-0.3372412919998169,-0.6211321353912354,0.621342658996582,73752500
27-May-2020 13:00:40.163,0.33820146322250366,57236,73752476,3597,-0.33721721172332764,-0.6211470365524292,0.6213542222976685,73752501
27-May-2020 13:00:41.163,0.3381805419921875,57236,73752476,3597,-0.3371927738189697,-0.6211585998535156,0.6213674545288086,73752502
27-May-2020 13:00:42.163,0.3381582498550415,57236,73752476,3597,-0.33716917037963867,-0.6211709976196289,0.6213798522949219,73752503
27-May-2020 13:00:43.163,0.33813703060150146,57236,73752476,3597,-0.3371469974517822,-0.6211838722229004,0.6213904619216919,73752504
27-May-2020 13:00:44.163,0.33811235427856445,57236,73752476,3597,-0.337124228477478,-0.6211979389190674,0.621402382850647,73752505
27-May-2020 13:00:45.163,0.3380918502807617,57236,73752476,3597,-0.33710217475891113,-0.6212087869644165,0.6214146614074707,73752506
27-May-2020 13:00:46.163,0.338068425655365,57236,73752508,3597,-0.337078332901001,-0.6212195158004761,0.6214298009872437,73752507
27-May-2020 13:00:47.163,0.3380451798439026,57236,73752508,3597,-0.3370565176010132,-0.6212321519851685,0.6214416027069092,73752508
27-May-2020 13:00:48.163,0.338021457195282,57236,73752508,3597,-0.33703553676605225,-0.6212444305419922,0.6214535236358643,73752509
27-May-2020 13:00:49.163,0.3380010724067688,57236,73752508,3597,-0.337013840675354,-0.6212551593780518,0.6214655637741089,73752510
27-May-2020 13:00:50.163,0.3379781246185303,57236,73752508,3597,-0.33699125051498413,-0.6212663650512695,0.6214791536331177,73752511
27-May-2020 13:00:51.163,0.3379552364349365,57236,73752508,3597,-0.33697009086608887,-0.6212791204452515,0.6214903593063354,73752512
27-May-2020 13:00:52.163,0.3379325270652771,57268,73752508,3597,-0.3369452953338623,-0.6212934255599976,0.6215019226074219,73752513
27-May-2020 13:00:53.163,0.33790916204452515,57268,73752508,3597,-0.33691829442977905,-0.6213068962097168,0.6215155124664307,73752514
27-May-2020 13:00:54.163,0.33788490295410156,57268,73752508,3597,-0.3368951678276062,-0.6213191747665405,0.6215289831161499,73752515
27-May-2020 13:00:55.163,0.3378635048866272,57268,73752508,3597,-0.33687305450439453,-0.6213325262069702,0.6215395927429199,73752516
27-May-2020 13:00:56.163,0.3378406763076782,57268,73752508,3597,-0.3368493914604187,-0.6213465929031372,0.6215506792068481,73752517
27-May-2020 13:00:57.163,0.3378192186355591,57268,73752508,3597,-0.33682918548583984,-0.6213557720184326,0.6215641498565674,73752518
27-May-2020 13:00:58.163,0.3377994894981384,57268,73752508,3597,-0.3368092179298401,-0.6213665008544922,0.6215749979019165,73752519
27-May-2020 13:00:59.163,0.3377764821052551,57268,73752508,3597,-0.3367888331413269,-0.6213797330856323,0.6215848922729492,73752520
27-May-2020 13:01:00.163,0.33775198459625244,57268,73752508,3597,-0.33676719665527344,-0.6213912963867188,0.6215983629226685,73752521
27-May-2020 13:01:01.163,0.3377313017845154,57268,73752508,3597,-0.33674389123916626,-0.6214029788970947,0.6216107606887817,73752522
27-May-2020 13:01:02.163,0.33770751953125,57268,73752508,3597,-0.3367190361022949,-0.6214148998260498,0.6216250658035278,73752523
27-May-2020 13:01:03.163,0.33767980337142944,57268,73752508,3597,-0.33669519424438477,-0.6214301586151123,0.6216377019882202,73752524
27-May-2020 13:01:04.163,0.3376578688621521,57268,73752508,3597,-0.33667194843292236,-0.6214427947998047,0.6216497421264648,73752525
27-May-2020 13:01:05.163,0.3376390337944031,57268,73752508,3597,-0.33664941787719727,-0.6214514970779419,0.6216635704040527,73752526
27-May-2020 13:01:06.163,0.33761465549468994,57268,73752508,3597,-0.3366280198097229,-0.6214644908905029,0.6216752529144287,73752527
27-May-2020 13:01:07.163,0.3375928997993469,57268,73752508,3597,-0.3366047739982605,-0.6214778423309326,0.6216863393783569,73752528
27-May-2020 13:01:08.163,0.3375701308250427,57268,73752508,3597,-0.33657997846603394,-0.6214936971664429,0.6216964721679688,73752529
27-May-2020 13:01:09.163,0.3375462293624878,57268,73752508,3597,-0.33655858039855957,-0.6215037107467651,0.6217111349105835,73752530
27-May-2020 13:01:10.163,0.3375236392021179,57268,73752508,3597,-0.3365379571914673,-0.6215139627456665,0.6217241287231445,73752531
27-May-2020 13:01:11.163,0.33750224113464355,57268,73752508,3597,-0.33650773763656616,-0.6215317249298096,0.6217344999313354,73752532
27-May-2020 13:01:12.163,0.3374794125556946,57268,73752508,3597,-0.3364880681037903,-0.6215416193008423,0.6217472553253174,73752533
27-May-2020 13:01:13.163,0.33745288848876953,57268,73752508,3597,-0.33646953105926514,-0.6215524673461914,0.6217608451843262,73752534
27-May-2020 13:01:14.163,0.3374347686767578,57268,73752508,3597,-0.33644235134124756,-0.6215664148330688,0.6217714548110962,73752535
27-May-2020 13:01:15.163,0.33741313219070435,57268,73752508,3597,-0.33641988039016724,-0.6215789318084717,0.6217828989028931,73752536
27-May-2020 13:01:16.163,0.3373848795890808,57268,73752508,3597,-0.3364035487174988,-0.6215869188308716,0.6217989921569824,73752537
27-May-2020 13:01:17.163,0.3373669385910034,57268,73752508,3597,-0.33637773990631104,-0.6216000318527222,0.6218098402023315,73752538
27-May-2020 13:01:18.163,0.33734530210494995,57268,73752540,3597,-0.3363497853279114,-0.621616005897522,0.6218208074569702,73752539
27-May-2020 13:01:19.163,0.33731597661972046,57268,73752540,3597,-0.3363358974456787,-0.6216259002685547,0.6218338012695312,73752540
27-May-2020 13:01:20.163,0.3372958302497864,57268,73752540,3597,-0.33630871772766113,-0.6216409206390381,0.6218446493148804,73752541
27-May-2020 13:01:21.163,0.33727800846099854,57268,73752540,3597,-0.3362812399864197,-0.6216533184051514,0.621856689453125,73752542
27-May-2020 13:01:22.163,0.3372470736503601,57268,73752540,3597,-0.3362666368484497,-0.6216628551483154,0.6218717098236084,73752543
27-May-2020 13:01:23.163,0.33722442388534546,57268,73752540,3597,-0.3362429738044739,-0.6216769218444824,0.6218829154968262,73752544
27-May-2020 13:01:24.163,0.33720946311950684,57300,73752540,3597,-0.33621400594711304,-0.6216892004013062,0.621894359588623,73752545
27-May-2020 13:01:25.163,0.33717989921569824,57300,73752540,3597,-0.3361942172050476,-0.6217015981674194,0.6219087839126587,73752546
27-May-2020 13:01:26.163,0.33715784549713135,57300,73752540,3597,-0.3361758589744568,-0.6217114925384521,0.6219210624694824,73752547
27-May-2020 13:01:27.163,0.3371405005455017,57300,73752540,3597,-0.3361448645591736,-0.6217280626296997,0.6219302415847778,73752548
27-May-2020 13:01:28.163,0.33711159229278564,57300,73752540,3597,-0.33612769842147827,-0.621739387512207,0.6219440698623657,73752549
27-May-2020 13:01:29.163,0.3370857238769531,57300,73752540,3597,-0.3361060619354248,-0.6217509508132935,0.6219581365585327,73752550
27-May-2020 13:01:30.163,0.33707237243652344,57300,73752540,3597,-0.33607423305511475,-0.621766209602356,0.6219673156738281,73752551
27-May-2020 13:01:31.163,0.3370450735092163,57300,73752540,3597,-0.3360573649406433,-0.6217767000198364,0.6219807863235474,73752552
27-May-2020 13:01:32.163,0.3370168209075928,57300,73752540,3597,-0.3360389471054077,-0.6217882633209229,0.6219944953918457,73752553
27-May-2020 13:01:33.163,0.3370025157928467,57300,73752540,3597,-0.3360086679458618,-0.6218041181564331,0.6220028400421143,73752554
27-May-2020 13:01:34.163,0.3369784951210022,57300,73752540,3597,-0.33598756790161133,-0.6218163967132568,0.6220148801803589,73752555
27-May-2020 13:01:35.163,0.33694881200790405,57300,73752540,3597,-0.33597332239151,-0.6218245029449463,0.6220306158065796,73752556
27-May-2020 13:01:36.163,0.3369341492652893,57300,73752540,3597,-0.3359447717666626,-0.6218377351760864,0.622040867805481,73752557
27-May-2020 13:01:37.163,0.33691322803497314,57300,73752540,3597,-0.33592158555984497,-0.621849775314331,0.6220526695251465,73752558
27-May-2020 13:01:38.163,0.33688485622406006,57300,73752540,3597,-0.33590447902679443,-0.6218599081039429,0.6220672130584717,73752559
27-May-2020 13:01:39.163,0.3368631601333618,57300,73752540,3597,-0.3358760476112366,-0.6218734979629517,0.6220808029174805,73752560
27-May-2020 13:01:40.163,0.33684587478637695,57300,73752540,3597,-0.33585119247436523,-0.621886134147644,0.6220909357070923,73752561
27-May-2020 13:01:41.163,0.33681434392929077,57300,73752540,3597,-0.33583205938339233,-0.6218997240066528,0.6221044063568115,73752562
27-May-2020 13:01:42.163,0.33679431676864624,57300,73752540,3597,-0.3358076214790344,-0.6219136714935303,0.6221146583557129,73752563
27-May-2020 13:01:43.163,0.3367774486541748,57300,73752540,3597,-0.3357822895050049,-0.6219251155853271,0.6221261024475098,73752564
27-May-2020 13:01:44.163,0.3367503881454468,57300,73752540,3597,-0.33576500415802,-0.6219357252120972,0.622139573097229,73752565
27-May-2020 13:01:45.163,0.33672934770584106,57300,73752540,3597,-0.3357429504394531,-0.6219496726989746,0.6221486330032349,73752566
27-May-2020 13:01:46.163,0.33671140670776367,57300,73752540,3597,-0.3357187509536743,-0.6219617128372192,0.622159481048584,73752567
27-May-2020 13:01:47.163,0.33668243885040283,57300,73752540,3597,-0.3356980085372925,-0.621972918510437,0.6221749782562256,73752568
27-May-2020 13:01:48.163,0.3366588354110718,57300,73752540,3597,-0.3356737494468689,-0.6219849586486816,0.622188925743103,73752569
27-May-2020 13:01:49.163,0.33664047718048096,57300,73752540,3597,-0.33564871549606323,-0.62199866771698,0.6221988201141357,73752570
27-May-2020 13:01:50.163,0.3366152048110962,57300,73752572,3597,-0.3356321454048157,-0.6220080852508545,0.6222121715545654,73752571
27-May-2020 13:01:51.163,0.336590051651001,57300,73752572,3597,-0.3356092572212219,-0.6220201253890991,0.6222259998321533,73752572
27-May-2020 13:01:52.163,0.3365716338157654,57300,73752572,3597,-0.33558160066604614,-0.6220335960388184,0.6222375631332397,73752573
27-May-2020 13:01:53.163,0.33654624223709106,57300,73752572,3597,-0.33556127548217773,-0.622046709060669,0.6222490072250366,73752574
27-May-2020 13:01:54.163,0.336523175239563,57300,73752572,3597,-0.3355417847633362,-0.6220575571060181,0.6222611665725708,73752575
27-May-2020 13:01:55.163,0.3365013599395752,57300,73752572,3597,-0.3355151414871216,-0.6220704317092896,0.6222743988037109,73752576
27-May-2020 13:01:56.163,0.33648210763931274,57332,73752572,3597,-0.33549463748931885,-0.6220815181732178,0.6222847700119019,73752577
27-May-2020 13:01:57.163,0.3364577293395996,57332,73752572,3597,-0.3354705572128296,-0.622094988822937,0.6222971677780151,73752578
27-May-2020 13:01:58.163,0.3364351987838745,57332,73752572,3597,-0.3354450464248657,-0.622109055519104,0.6223089694976807,73752579
27-May-2020 13:01:59.163,0.3364136815071106,57332,73752572,3597,-0.33542507886886597,-0.6221203804016113,0.6223201751708984,73752580
27-May-2020 13:02:00.163,0.33639079332351685,57332,73752572,3597,-0.3354032635688782,-0.6221336126327515,0.6223312616348267,73752581
27-May-2020 13:02:01.163,0.3363674283027649,57332,73752572,3597,-0.3353791832923889,-0.6221461296081543,0.6223440170288086,73752582
27-May-2020 13:02:02.163,0.3363450765609741,57332,73752572,3597,-0.3353608250617981,-0.622154951095581,0.6223573684692383,73752583
27-May-2020 13:02:03.163,0.33632171154022217,57332,73752572,3597,-0.3353339433670044,-0.6221688985824585,0.6223703622817993,73752584
27-May-2020 13:02:04.163,0.33630067110061646,57332,73752572,3597,-0.3353092670440674,-0.6221810579299927,0.6223831176757812,73752585
27-May-2020 13:02:05.163,0.3362743854522705,57332,73752572,3597,-0.33529049158096313,-0.6221933364868164,0.6223952770233154,73752586
27-May-2020 13:02:06.163,0.3362548351287842,57332,73752572,3597,-0.3352671265602112,-0.6222045421600342,0.622407078742981,73752587
27-May-2020 13:02:07.163,0.33623188734054565,57332,73752572,3597,-0.33524250984191895,-0.6222188472747803,0.6224185228347778,73752588
27-May-2020 13:02:08.163,0.3362078070640564,57332,73752572,3597,-0.3352231979370117,-0.6222292184829712,0.6224313974380493,73752589
27-May-2020 13:02:09.163,0.33618658781051636,57332,73752572,3597,-0.3352014422416687,-0.6222412586212158,0.6224426031112671,73752590
27-May-2020 13:02:10.163,0.33616042137145996,57332,73752572,3597,-0.33517521619796753,-0.6222566366195679,0.6224555969238281,73752591
27-May-2020 13:02:11.163,0.336137592792511,57332,73752572,3597,-0.3351552486419678,-0.6222676038742065,0.6224672794342041,73752592
27-May-2020 13:02:12.163,0.3361167311668396,57332,73752572,3597,-0.3351314663887024,-0.622279167175293,0.6224803924560547,73752593
27-May-2020 13:02:13.163,0.3360952138900757,57332,73752572,3597,-0.33510637283325195,-0.6222931146621704,0.6224912405014038,73752594
27-May-2020 13:02:14.163,0.33606934547424316,57332,73752572,3597,-0.335085928440094,-0.6223034858703613,0.622505784034729,73752595
27-May-2020 13:02:15.163,0.33604860305786133,57332,73752572,3597,-0.3350636959075928,-0.6223149299621582,0.6225175857543945,73752596
27-May-2020 13:02:16.163,0.3360286355018616,57332,73752572,3597,-0.335033655166626,-0.6223294734954834,0.6225299835205078,73752597
27-May-2020 13:02:17.163,0.3360023498535156,57332,73752572,3597,-0.3350168466567993,-0.6223398447036743,0.6225429773330688,73752598
27-May-2020 13:02:18.163,0.335979163646698,57332,73752572,3597,-0.33499521017074585,-0.6223528385162354,0.6225543022155762,73752599
27-May-2020 13:02:19.163,0.3359617590904236,57332,73752572,3597,-0.33496832847595215,-0.6223651170730591,0.622565507888794,73752600
27-May-2020 13:02:20.163,0.3359373211860657,57332,73752572,3597,-0.3349517583847046,-0.62237548828125,0.6225771903991699,73752601
27-May-2020 13:02:21.163,0.33591383695602417,57332,73752572,3597,-0.3349311351776123,-0.6223872900009155,0.6225892305374146,73752602
27-May-2020 13:02:22.163,0.33589500188827515,57332,73752604,3597,-0.3349049687385559,-0.6224007606506348,0.6226000785827637,73752603
27-May-2020 13:02:23.163,0.3358686566352844,57332,73752604,3597,-0.33487993478775024,-0.6224155426025391,0.6226130723953247,73752604
27-May-2020 13:02:24.163,0.33584481477737427,57332,73752604,3597,-0.3348615765571594,-0.622424840927124,0.6226263046264648,73752605
27-May-2020 13:02:25.163,0.3358229994773865,57332,73752604,3597,-0.33483272790908813,-0.6224397420883179,0.6226387023925781,73752606
27-May-2020 13:02:26.163,0.33579689264297485,57332,73752604,3597,-0.33481132984161377,-0.6224524974822998,0.6226514577865601,73752607
27-May-2020 13:02:27.163,0.3357700705528259,57332,73752604,3597,-0.3347904086112976,-0.6224639415740967,0.6226660013198853,73752608
27-May-2020 13:02:28.163,0.33575135469436646,57364,73752604,3597,-0.33476346731185913,-0.622477650642395,0.6226768493652344,73752609
27-May-2020 13:02:29.163,0.3357323408126831,57364,73752604,3597,-0.3347421884536743,-0.6224886178970337,0.622687578201294,73752610
27-May-2020 13:02:30.163,0.3357071876525879,57364,73752604,3597,-0.33472537994384766,-0.6224991083145142,0.6226996183395386,73752611
27-May-2020 13:02:31.163,0.33569008111953735,57364,73752604,3597,-0.33469998836517334,-0.6225110292434692,0.6227105855941772,73752612
27-May-2020 13:02:32.163,0.3356674313545227,57364,73752604,3597,-0.33467984199523926,-0.622523307800293,0.6227214336395264,73752613
27-May-2020 13:02:33.163,0.33563828468322754,57364,73752604,3597,-0.33465808629989624,-0.6225367784500122,0.6227353811264038,73752614
27-May-2020 13:02:34.163,0.3356202244758606,57364,73752604,3597,-0.3346325755119324,-0.6225488185882568,0.622746467590332,73752615
27-May-2020 13:02:35.163,0.3355964422225952,57364,73752604,3597,-0.33460479974746704,-0.6225638389587402,0.6227593421936035,73752616
27-May-2020 13:02:36.163,0.33556824922561646,57364,73752604,3597,-0.3345855474472046,-0.6225749254226685,0.6227738857269287,73752617
27-May-2020 13:02:37.163,0.3355473279953003,57364,73752604,3597,-0.3345629572868347,-0.6225875616073608,0.6227848529815674,73752618
27-May-2020 13:02:38.163,0.3355279564857483,57364,73752604,3597,-0.33453798294067383,-0.6226001977920532,0.6227961778640747,73752619
27-May-2020 13:02:39.163,0.33550113439559937,57364,73752604,3597,-0.3345180153846741,-0.6226119995117188,0.6228092908859253,73752620
27-May-2020 13:02:40.163,0.3354790210723877,57364,73752604,3597,-0.3344970941543579,-0.6226235628128052,0.6228208541870117,73752621
27-May-2020 13:02:41.163,0.3354603052139282,57364,73752604,3597,-0.33447420597076416,-0.6226353645324707,0.6228313446044922,73752622
27-May-2020 13:02:42.163,0.3354352116584778,57364,73752604,3597,-0.3344544768333435,-0.6226464509963989,0.6228445768356323,73752623
27-May-2020 13:02:43.163,0.3354145884513855,57364,73752604,3597,-0.33442968130111694,-0.6226577758789062,0.6228575706481934,73752624
27-May-2020 13:02:44.163,0.3353942036628723,57364,73752604,3597,-0.33440518379211426,-0.622671365737915,0.6228684186935425,73752625
27-May-2020 13:02:45.163,0.33536773920059204,57364,73752604,3597,-0.3343837857246399,-0.6226834058761597,0.6228820085525513,73752626
27-May-2020 13:02:46.163,0.3353462219238281,57364,73752604,3597,-0.3343590497970581,-0.6226954460144043,0.6228948831558228,73752627
27-May-2020 13:02:47.163,0.33532577753067017,57364,73752604,3597,-0.33433353900909424,-0.6227084398269653,0.6229064464569092,73752628
27-May-2020 13:02:48.163,0.33530139923095703,57364,73752604,3597,-0.33431488275527954,-0.6227184534072876,0.6229196786880493,73752629
27-May-2020 13:02:49.163,0.3352736234664917,57364,73752604,3597,-0.3342912793159485,-0.6227328777313232,0.6229327917098999,73752630
27-May-2020 13:02:50.163,0.3352535367012024,57364,73752604,3597,-0.3342653512954712,-0.6227465867996216,0.6229439973831177,73752631
27-May-2020 13:02:51.163,0.3352317810058594,57364,73752604,3597,-0.33424466848373413,-0.6227579116821289,0.6229554414749146,73752632
27-May-2020 13:02:52.163,0.3352050185203552,57364,73752604,3597,-0.3342229127883911,-0.6227695941925049,0.6229695081710815,73752633
27-May-2020 13:02:53.163,0.33518844842910767,57364,73752604,3597,-0.3342036008834839,-0.6227816343307495,0.6229767799377441,73752634
27-May-2020 13:02:54.163,0.33516377210617065,57364,73752636,3597,-0.3341759443283081,-0.6227970123291016,0.6229896545410156,73752635
27-May-2020 13:02:55.163,0.3351391553878784,57364,73752636,3597,-0.33415818214416504,-0.6228065490722656,0.6230025291442871,73752636
27-May-2020 13:02:56.163,0.335116982460022,57364,73752636,3597,-0.3341320753097534,-0.6228193044662476,0.6230158805847168,73752637
27-May-2020 13:02:57.163,0.33509737253189087,57364,73752636,3597,-0.3341103196144104,-0.6228311061859131,0.6230262517929077,73752638
27-May-2020 13:02:58.163,0.3350716829299927,57364,73752636,3597,-0.33408915996551514,-0.6228429079055786,0.6230398416519165,73752639
27-May-2020 13:02:59.163,0.3350507616996765,57364,73752636,3597,-0.33406466245651245,-0.622854471206665,0.6230525970458984,73752640
27-May-2020 13:03:00.163,0.3350316286087036,57396,73752636,3597,-0.33404290676116943,-0.6228662729263306,0.6230628490447998,73752641
27-May-2020 13:03:01.163,0.3350047469139099,57396,73752636,3597,-0.3340204358100891,-0.622878909111023,0.6230764389038086,73752642
27-May-2020 13:03:02.163,0.3349822163581848,57396,73752636,3597,-0.3339959979057312,-0.6228914260864258,0.6230893135070801,73752643
27-May-2020 13:03:03.163,0.33495765924453735,57396,73752636,3597,-0.3339695334434509,-0.6229053735733032,0.6231029033660889,73752644
27-May-2020 13:03:04.163,0.3349331021308899,57396,73752636,3597,-0.3339498043060303,-0.6229171752929688,0.623114824295044,73752645
27-May-2020 13:03:05.163,0.3349109888076782,57396,73752636,3597,-0.3339253067970276,-0.6229308843612671,0.6231260299682617,73752646
27-May-2020 13:03:06.163,0.33489155769348145,57396,73752636,3597,-0.3339011073112488,-0.6229417324066162,0.6231386661529541,73752647
27-May-2020 13:03:07.163,0.3348669409751892,57396,73752636,3597,-0.33388322591781616,-0.6229534149169922,0.6231499910354614,73752648
27-May-2020 13:03:08.163,0.3348459005355835,57396,73752636,3597,-0.333859384059906,-0.6229654550552368,0.6231616735458374,73752649
27-May-2020 13:03:09.163,0.3348257541656494,57396,73752636,3597,-0.33383744955062866,-0.6229767799377441,0.6231728792190552,73752650
27-May-2020 13:03:10.163,0.33480173349380493,57396,73752636,3597,-0.3338148593902588,-0.6229881048202515,0.6231867074966431,73752651
27-May-2020 13:03:11.163,0.33477693796157837,57396,73752636,3597,-0.333793044090271,-0.6230006217956543,0.6231991052627563,73752652
27-May-2020 13:03:12.163,0.3347548246383667,57396,73752636,3597,-0.33376753330230713,-0.6230138540267944,0.6232113838195801,73752653
27-May-2020 13:03:13.163,0.3347321152687073,57396,73752636,3597,-0.33374303579330444,-0.623026967048645,0.6232236623764038,73752654
27-May-2020 13:03:14.163,0.33470648527145386,57396,73752636,3597,-0.333723247051239,-0.6230380535125732,0.6232370138168335,73752655
27-May-2020 13:03:15.163,0.3346834182739258,57396,73752636,3597,-0.33369696140289307,-0.6230539083480835,0.6232478618621826,73752656
27-May-2020 13:03:16.163,0.3346613645553589,57396,73752636,3597,-0.333676815032959,-0.6230652332305908,0.6232589483261108,73752657
27-May-2020 13:03:17.163,0.33463990688323975,57396,73752636,3597,-0.3336528539657593,-0.623076319694519,0.6232722997665405,73752658
27-May-2020 13:03:18.163,0.33461540937423706,57396,73752636,3597,-0.33362990617752075,-0.6230893135070801,0.6232848167419434,73752659
27-May-2020 13:03:19.163,0.33459264039993286,57396,73752636,3597,-0.33360999822616577,-0.6231013536453247,0.6232955455780029,73752660
27-May-2020 13:03:20.163,0.33456963300704956,57396,73752636,3597,-0.3335832953453064,-0.623115062713623,0.6233084201812744,73752661
27-May-2020 13:03:21.163,0.3345490097999573,57396,73752636,3597,-0.33356207609176636,-0.6231255531311035,0.623320460319519,73752662
27-May-2020 13:03:22.163,0.33452683687210083,57396,73752636,3597,-0.33354055881500244,-0.623137354850769,0.623332142829895,73752663
27-May-2020 13:03:23.163,0.33450353145599365,57396,73752636,3597,-0.33351796865463257,-0.6231504678726196,0.6233434677124023,73752664
27-May-2020 13:03:24.163,0.33448177576065063,57396,73752636,3597,-0.3334956765174866,-0.6231614351272583,0.6233561038970947,73752665
27-May-2020 13:03:25.163,0.3344574570655823,57396,73752636,3597,-0.3334711790084839,-0.6231744289398193,0.6233693361282349,73752666
27-May-2020 13:03:26.163,0.33443498611450195,57396,73752668,3597,-0.33344846963882446,-0.6231852769851685,0.6233828067779541,73752667
27-May-2020 13:03:27.163,0.3344113230705261,57396,73752668,3597,-0.33342528343200684,-0.6231981515884399,0.6233949661254883,73752668
27-May-2020 13:03:28.163,0.33438509702682495,57396,73752668,3597,-0.3334004878997803,-0.6232119798660278,0.623408317565918,73752669
27-May-2020 13:03:29.163,0.3343656659126282,57396,73752668,3597,-0.3333783745765686,-0.623223066329956,0.6234195232391357,73752670
27-May-2020 13:03:30.163,0.3343433737754822,57396,73752668,3597,-0.3333561420440674,-0.6232352256774902,0.6234310865402222,73752671
27-May-2020 13:03:31.163,0.33431804180145264,57396,73752668,3597,-0.3333352208137512,-0.6232491731643677,0.6234420537948608,73752672
27-May-2020 13:03:32.163,0.33429938554763794,57428,73752668,3597,-0.3333137631416321,-0.6232597827911377,0.6234527826309204,73752673
27-May-2020 13:03:33.163,0.3342764377593994,57428,73752668,3597,-0.3332890272140503,-0.6232736110687256,0.6234647035598755,73752674
27-May-2020 13:03:34.163,0.3342493176460266,57428,73752668,3597,-0.3332679867744446,-0.6232854127883911,0.6234786510467529,73752675
27-May-2020 13:03:35.163,0.33422696590423584,57428,73752668,3597,-0.33324307203292847,-0.6232995986938477,0.6234898567199707,73752676
27-May-2020 13:03:36.163,0.33420807123184204,57428,73752668,3597,-0.33321982622146606,-0.6233099699020386,0.6235020160675049,73752677
27-May-2020 13:03:37.163,0.3341839909553528,57428,73752668,3597,-0.33319807052612305,-0.6233196258544922,0.6235167980194092,73752678
27-May-2020 13:03:38.163,0.33416110277175903,57428,73752668,3597,-0.3331748843193054,-0.6233319044113159,0.623529314994812,73752679
27-May-2020 13:03:39.163,0.33414167165756226,57428,73752668,3597,-0.3331507444381714,-0.6233452558517456,0.6235392093658447,73752680
27-May-2020 13:03:40.163,0.3341172933578491,57428,73752668,3597,-0.3331301808357239,-0.6233559846878052,0.6235523223876953,73752681
27-May-2020 13:03:41.163,0.33409184217453003,57428,73752668,3597,-0.33310723304748535,-0.623367428779602,0.6235668659210205,73752682
27-May-2020 13:03:42.163,0.3340689539909363,57428,73752668,3597,-0.33308297395706177,-0.6233826875686646,0.6235768795013428,73752683
27-May-2020 13:03:43.163,0.3340471386909485,57428,73752668,3597,-0.3330615162849426,-0.6233969926834106,0.6235858201980591,73752684
27-May-2020 13:03:44.163,0.3340228199958801,57428,73752668,3597,-0.33304333686828613,-0.6234065294265747,0.6235989332199097,73752685
27-May-2020 13:03:45.163,0.33400458097457886,57428,73752668,3597,-0.33301764726638794,-0.6234194040298462,0.6236096620559692,73752686
27-May-2020 13:03:46.163,0.3339812755584717,57428,73752668,3597,-0.3329960107803345,-0.623432993888855,0.6236200332641602,73752687
27-May-2020 13:03:47.163,0.3339565396308899,57428,73752668,3597,-0.33297425508499146,-0.6234455108642578,0.623632550239563,73752688
27-May-2020 13:03:48.163,0.33393579721450806,57428,73752668,3597,-0.3329434394836426,-0.6234592199325562,0.6236463785171509,73752689
27-May-2020 13:03:49.163,0.33391255140304565,57428,73752668,3597,-0.33292514085769653,-0.6234675645828247,0.6236602067947388,73752690
27-May-2020 13:03:50.163,0.33388543128967285,57428,73752668,3597,-0.33290421962738037,-0.6234793663024902,0.6236740350723267,73752691
27-May-2020 13:03:51.163,0.33386683464050293,57428,73752668,3597,-0.3328796625137329,-0.6234917640686035,0.6236847639083862,73752692
27-May-2020 13:03:52.163,0.3338438868522644,57428,73752668,3597,-0.3328568935394287,-0.6235032081604004,0.6236978769302368,73752693
27-May-2020 13:03:53.163,0.33381909132003784,57428,73752668,3597,-0.3328382968902588,-0.6235147714614868,0.6237095594406128,73752694
27-May-2020 13:03:54.163,0.33379775285720825,57428,73752668,3597,-0.33281558752059937,-0.6235278844833374,0.6237195730209351,73752695
27-May-2020 13:03:55.163,0.33377641439437866,57428,73752668,3597,-0.3327904939651489,-0.6235414743423462,0.6237307786941528,73752696
27-May-2020 13:03:56.163,0.33375078439712524,57428,73752668,3597,-0.33277153968811035,-0.6235532760620117,0.6237430572509766,73752697
27-May-2020 13:03:57.163,0.333726167678833,57428,73752668,3597,-0.3327452540397644,-0.6235668659210205,0.6237567663192749,73752698
27-May-2020 13:03:58.163,0.3337070941925049,57428,73752700,3597,-0.332719624042511,-0.623581051826477,0.623766303062439,73752699
27-May-2020 13:03:59.163,0.33368104696273804,57428,73752700,3597,-0.33269816637039185,-0.6235945224761963,0.6237779855728149,73752700
27-May-2020 13:04:00.163,0.3336600661277771,57428,73752700,3597,-0.33267563581466675,-0.6236035823822021,0.6237924098968506,73752701
27-May-2020 13:04:01.163,0.3336406350135803,57428,73752700,3597,-0.33265382051467896,-0.6236141920089722,0.6238038539886475,73752702
27-May-2020 13:04:02.163,0.3336167335510254,57428,73752700,3597,-0.332633912563324,-0.6236257553100586,0.623815655708313,73752703
27-May-2020 13:04:03.163,0.3335954546928406,57428,73752700,3597,-0.3326123356819153,-0.6236357688903809,0.6238285303115845,73752704
27-May-2020 13:04:04.163,0.33357512950897217,57460,73752700,3597,-0.3325877785682678,-0.6236476898193359,0.6238404512405396,73752705
27-May-2020 13:04:05.163,0.3335515856742859,57460,73752700,3597,-0.3325694799423218,-0.6236585378646851,0.6238521337509155,73752706
27-May-2020 13:04:06.163,0.33352649211883545,57460,73752700,3597,-0.33254504203796387,-0.6236729621887207,0.623863935470581,73752707
27-May-2020 13:04:07.163,0.33350396156311035,57460,73752700,3597,-0.33252084255218506,-0.623686671257019,0.6238754987716675,73752708
27-May-2020 13:04:08.163,0.3334791660308838,57460,73752700,3597,-0.33249664306640625,-0.6236982345581055,0.6238900423049927,73752709
27-May-2020 13:04:09.163,0.3334543704986572,57460,73752700,3597,-0.33247560262680054,-0.623712420463562,0.6239004135131836,73752710
27-May-2020 13:04:10.163,0.33343297243118286,57460,73752700,3597,-0.3324511647224426,-0.6237268447875977,0.6239101886749268,73752711
27-May-2020 13:04:11.163,0.33341097831726074,57460,73752700,3597,-0.3324294686317444,-0.623738169670105,0.6239222288131714,73752712
27-May-2020 13:04:12.163,0.3333873152732849,57460,73752700,3597,-0.3324093818664551,-0.6237485408782959,0.6239352226257324,73752713
27-May-2020 13:04:13.163,0.3333672285079956,57460,73752700,3597,-0.33238643407821655,-0.6237602233886719,0.6239463090896606,73752714
27-May-2020 13:04:14.163,0.33334457874298096,57460,73752700,3597,-0.3323618173599243,-0.6237730979919434,0.6239588260650635,73752715
27-May-2020 13:04:15.163,0.33332234621047974,57460,73752700,3597,-0.3323415517807007,-0.6237826347351074,0.6239720582962036,73752716
27-May-2020 13:04:16.163,0.33330124616622925,57460,73752700,3597,-0.33231353759765625,-0.6237950325012207,0.623985767364502,73752717
27-May-2020 13:04:17.163,0.33327972888946533,57460,73752700,3597,-0.3322921395301819,-0.6238071918487549,0.6239967346191406,73752718
27-May-2020 13:04:18.163,0.33325380086898804,57460,73752700,3597,-0.33227241039276123,-0.6238199472427368,0.6240081787109375,73752719
27-May-2020 13:04:19.163,0.33323240280151367,57460,73752700,3597,-0.33224761486053467,-0.623833417892456,0.6240192651748657,73752720
27-May-2020 13:04:20.163,0.3332099914550781,57460,73752700,3597,-0.3322235345840454,-0.623845100402832,0.6240323781967163,73752721
27-May-2020 13:04:21.163,0.3331846594810486,57460,73752700,3597,-0.3322054147720337,-0.6238563060760498,0.6240442991256714,73752722
27-May-2020 13:04:22.163,0.3331601023674011,57460,73752700,3597,-0.33217817544937134,-0.6238728761672974,0.6240553855895996,73752723
27-May-2020 13:04:23.163,0.33313822746276855,57460,73752700,3597,-0.33215653896331787,-0.6238836050033569,0.6240679025650024,73752724
27-May-2020 13:04:24.163,0.3331151604652405,57460,73752700,3597,-0.33213508129119873,-0.6238956451416016,0.6240794658660889,73752725
27-May-2020 13:04:25.163,0.33309322595596313,57460,73752700,3597,-0.3321136236190796,-0.6239066123962402,0.624091625213623,73752726
27-May-2020 13:04:26.163,0.33307212591171265,57460,73752700,3597,-0.33208733797073364,-0.6239204406738281,0.6241031885147095,73752727
27-May-2020 13:04:27.163,0.3330489993095398,57460,73752700,3597,-0.3320671319961548,-0.6239290237426758,0.6241176128387451,73752728
27-May-2020 13:04:28.163,0.33302587270736694,57460,73752700,3597,-0.3320425748825073,-0.6239404678344727,0.6241316795349121,73752729
27-May-2020 13:04:29.163,0.3330073952674866,57460,73752700,3597,-0.33202069997787476,-0.62395179271698,0.6241418123245239,73752730
27-May-2020 13:04:30.163,0.3329797387123108,57460,73752732,3597,-0.3319966197013855,-0.6239666938781738,0.6241545677185059,73752731
27-May-2020 13:04:31.163,0.33295774459838867,57460,73752732,3597,-0.3319753408432007,-0.6239783763885498,0.6241657733917236,73752732
27-May-2020 13:04:32.163,0.33293741941452026,57460,73752732,3597,-0.33195215463638306,-0.6239910125732422,0.6241762638092041,73752733
27-May-2020 13:04:33.163,0.33291351795196533,57460,73752732,3597,-0.3319319486618042,-0.6240032911300659,0.6241875886917114,73752734
27-May-2020 13:04:34.163,0.3328894376754761,57460,73752732,3597,-0.33190929889678955,-0.6240161657333374,0.624199390411377,73752735
27-May-2020 13:04:35.163,0.3328656554222107,57460,73752732,3597,-0.33188289403915405,-0.624030351638794,0.6242122650146484,73752736
27-May-2020 13:04:36.163,0.33284181356430054,57492,73752732,3597,-0.33186203241348267,-0.6240403652191162,0.6242259740829468,73752737
27-May-2020 13:04:37.163,0.33281761407852173,57492,73752732,3597,-0.33183735609054565,-0.6240561008453369,0.6242363452911377,73752738
27-May-2020 13:04:38.163,0.33279746770858765,57492,73752732,3597,-0.33181232213974,-0.6240671873092651,0.6242493391036987,73752739
27-May-2020 13:04:39.163,0.332775354385376,57492,73752732,3597,-0.33178937435150146,-0.6240767240524292,0.6242635250091553,73752740
27-May-2020 13:04:40.163,0.33275288343429565,57492,73752732,3597,-0.3317708373069763,-0.6240872144699097,0.6242750883102417,73752741
27-May-2020 13:04:41.163,0.33273154497146606,57492,73752732,3597,-0.33174800872802734,-0.6241004467010498,0.6242852210998535,73752742
27-May-2020 13:04:42.163,0.33270835876464844,57492,73752732,3597,-0.33172398805618286,-0.6241122484207153,0.6242985725402832,73752743
27-May-2020 13:04:43.163,0.33268600702285767,57492,73752732,3597,-0.33170264959335327,-0.6241227388381958,0.6243113279342651,73752744
27-May-2020 13:04:44.163,0.3326636552810669,57492,73752732,3597,-0.33167964220046997,-0.6241356134414673,0.6243226528167725,73752745
27-May-2020 13:04:45.163,0.33264046907424927,57492,73752732,3597,-0.3316565155982971,-0.6241495609283447,0.6243335008621216,73752746
27-May-2020 13:04:46.163,0.3326152563095093,57492,73752732,3597,-0.33163386583328247,-0.6241631507873535,0.6243453025817871,73752747
27-May-2020 13:04:47.163,0.3325938582420349,57492,73752732,3597,-0.3316085934638977,-0.6241745948791504,0.6243587732315063,73752748
27-May-2020 13:04:48.163,0.3325684070587158,57492,73752732,3597,-0.33158475160598755,-0.6241888999938965,0.6243705749511719,73752749
27-May-2020 13:04:49.163,0.3325456380844116,57492,73752732,3597,-0.3315616846084595,-0.6242008209228516,0.6243828535079956,73752750
27-May-2020 13:04:50.163,0.3325226902961731,57492,73752732,3597,-0.3315364718437195,-0.6242133378982544,0.6243962049484253,73752751
27-May-2020 13:04:51.163,0.3325003981590271,57492,73752732,3597,-0.3315156102180481,-0.6242233514785767,0.6244090795516968,73752752
27-May-2020 13:04:52.164,0.33247798681259155,57492,73752732,3597,-0.3314949870109558,-0.6242341995239258,0.624421238899231,73752753
27-May-2020 13:04:53.164,0.3324568271636963,57492,73752732,3597,-0.33146989345550537,-0.6242475509643555,0.6244320869445801,73752754
27-May-2020 13:04:54.164,0.33243364095687866,57492,73752732,3597,-0.3314487338066101,-0.6242575645446777,0.6244455575942993,73752755
27-May-2020 13:04:55.164,0.3324120044708252,57492,73752732,3597,-0.3314257264137268,-0.624269962310791,0.6244570016860962,73752756
27-May-2020 13:04:56.164,0.332391619682312,57492,73752732,3597,-0.33140337467193604,-0.6242845058441162,0.6244653463363647,73752757
27-May-2020 13:04:57.164,0.33236777782440186,57492,73752732,3597,-0.33138132095336914,-0.6242969036102295,0.6244773864746094,73752758
27-May-2020 13:04:58.164,0.33234357833862305,57492,73752732,3597,-0.3313598036766052,-0.6243075132369995,0.6244910955429077,73752759
27-May-2020 13:04:59.164,0.3323221206665039,57492,73752732,3597,-0.33133286237716675,-0.6243208646774292,0.6245032548904419,73752760
27-May-2020 13:05:00.164,0.3322967290878296,57492,73752732,3597,-0.33131080865859985,-0.6243340969085693,0.6245152950286865,73752761
27-May-2020 13:05:01.164,0.3322714567184448,57492,73752732,3597,-0.33128613233566284,-0.6243455410003662,0.624530553817749,73752762
27-May-2020 13:05:02.164,0.33225125074386597,57492,73752764,3584,-0.331262469291687,-0.6243577003479004,0.6245416402816772,73752763
27-May-2020 13:05:03.164,0.33222824335098267,57492,73752764,3584,-0.3312419652938843,-0.6243692636489868,0.6245529651641846,73752764
27-May-2020 13:05:04.164,0.3322032690048218,57492,73752764,3584,-0.33122050762176514,-0.6243817806243896,0.6245653629302979,73752765
27-May-2020 13:05:05.164,0.3321838974952698,57492,73752764,3584,-0.3311969041824341,-0.6243938207626343,0.6245760917663574,73752766
27-May-2020 13:05:06.164,0.3321620225906372,57492,73752764,3584,-0.33117640018463135,-0.6244016885757446,0.6245906352996826,73752767
27-May-2020 13:05:07.164,0.33213526010513306,57492,73752764,3584,-0.33115214109420776,-0.6244174242019653,0.6246019601821899,73752768
27-May-2020 13:05:08.164,0.3321141004562378,57524,73752764,3584,-0.33112823963165283,-0.6244305372238159,0.6246130466461182,73752769
27-May-2020 13:05:09.164,0.3320925831794739,57524,73752764,3584,-0.3311036229133606,-0.6244434118270874,0.6246247291564941,73752770
27-May-2020 13:05:10.164,0.3320690989494324,57524,73752764,3584,-0.33108335733413696,-0.624453067779541,0.6246378421783447,73752771
27-May-2020 13:05:11.164,0.3320486545562744,57524,73752764,3584,-0.33105945587158203,-0.6244651079177856,0.6246494054794312,73752772
27-May-2020 13:05:12.164,0.3320258855819702,57524,73752764,3584,-0.33103495836257935,-0.6244804859161377,0.6246592998504639,73752773
27-May-2020 13:05:13.164,0.3320031762123108,57524,73752764,3584,-0.33101457357406616,-0.6244901418685913,0.6246722936630249,73752774
27-May-2020 13:05:14.164,0.331978440284729,57524,73752764,3584,-0.33099043369293213,-0.6245020627975464,0.6246863603591919,73752775
27-May-2020 13:05:15.164,0.3319581151008606,57524,73752764,3584,-0.330968976020813,-0.6245137453079224,0.6246970891952515,73752776
27-May-2020 13:05:16.164,0.33193373680114746,57524,73752764,3584,-0.330946147441864,-0.6245267391204834,0.6247091293334961,73752777
27-May-2020 13:05:17.164,0.33190983533859253,57524,73752764,3584,-0.3309222459793091,-0.6245396137237549,0.6247215270996094,73752778
27-May-2020 13:05:18.164,0.33188849687576294,57524,73752764,3584,-0.33089911937713623,-0.6245501041412354,0.6247347593307495,73752779
27-May-2020 13:05:19.164,0.331865131855011,57524,73752764,3584,-0.3308786153793335,-0.6245617866516113,0.6247462034225464,73752780
27-May-2020 13:05:20.164,0.33184170722961426,57524,73752764,3584,-0.33085477352142334,-0.624575138092041,0.6247580051422119,73752781
27-May-2020 13:05:21.164,0.331820547580719,57524,73752764,3584,-0.33083027601242065,-0.6245856285095215,0.6247714757919312,73752782
27-May-2020 13:05:22.164,0.3317958116531372,57524,73752764,3584,-0.33080804347991943,-0.6245983839035034,0.6247836351394653,73752783
27-May-2020 13:05:23.164,0.33177322149276733,57524,73752764,3584,-0.3307853937149048,-0.6246126890182495,0.624793291091919,73752784
27-May-2020 13:05:24.164,0.33175230026245117,57524,73752764,3584,-0.3307608962059021,-0.6246243715286255,0.6248058080673218,73752785
27-May-2020 13:05:25.164,0.33173203468322754,57524,73752764,3584,-0.3307409882545471,-0.6246335506439209,0.6248178482055664,73752786
27-May-2020 13:05:26.164,0.3317093253135681,57524,73752764,3584,-0.3307202458381653,-0.6246457099914551,0.6248286962509155,73752787
27-May-2020 13:05:27.164,0.3316858410835266,57524,73752764,3584,-0.33069437742233276,-0.6246602535247803,0.6248403787612915,73752788
27-May-2020 13:05:28.164,0.3316614627838135,57524,73752764,3584,-0.33067119121551514,-0.6246734857559204,0.6248524188995361,73752789
27-May-2020 13:05:29.164,0.3316371440887451,57524,73752764,3584,-0.330647349357605,-0.6246846914291382,0.6248667240142822,73752790
27-May-2020 13:05:30.164,0.33161497116088867,57524,73752764,3584,-0.3306255340576172,-0.62469482421875,0.6248799562454224,73752791
27-May-2020 13:05:31.164,0.3315927982330322,57524,73752764,3584,-0.3306032419204712,-0.6247084140777588,0.6248899698257446,73752792
27-May-2020 13:05:32.164,0.33156925439834595,57524,73752764,3584,-0.3305774927139282,-0.6247230768203735,0.624901533126831,73752793
27-May-2020 13:05:33.164,0.33154839277267456,57524,73752764,3584,-0.33055734634399414,-0.624731183052063,0.6249150037765503,73752794
27-May-2020 13:05:34.164,0.3315269947052002,57524,73752796,3565,-0.3305346369743347,-0.6247423887252808,0.624927282333374,73752795
27-May-2020 13:05:35.164,0.33150506019592285,57524,73752796,3565,-0.330514132976532,-0.624755859375,0.6249363422393799,73752796
27-May-2020 13:05:36.164,0.3314802646636963,57524,73752796,3565,-0.3304904103279114,-0.6247692108154297,0.6249485015869141,73752797
27-May-2020 13:05:37.164,0.33145856857299805,57524,73752796,3565,-0.3304663300514221,-0.624778151512146,0.624963641166687,73752798
27-May-2020 13:05:38.164,0.33143436908721924,57524,73752796,3565,-0.3304421305656433,-0.6247918605804443,0.6249758005142212,73752799
27-May-2020 13:05:39.164,0.33141088485717773,57524,73752796,3565,-0.3304191827774048,-0.6248068809509277,0.6249854564666748,73752800
27-May-2020 13:05:40.164,0.3313887119293213,57556,73752796,3565,-0.33039748668670654,-0.6248167753219604,0.6249986886978149,73752801
27-May-2020 13:05:41.164,0.3313671946525574,57556,73752796,3565,-0.3303750157356262,-0.6248269081115723,0.6250119209289551,73752802
27-May-2020 13:05:42.164,0.33134645223617554,57556,73752796,3565,-0.330352246761322,-0.6248397827148438,0.6250220537185669,73752803
27-May-2020 13:05:43.164,0.3313215970993042,57556,73752796,3565,-0.33033323287963867,-0.624852180480957,0.6250330209732056,73752804
27-May-2020 13:05:44.164,0.3313004970550537,57556,73752796,3565,-0.33030951023101807,-0.6248632669448853,0.625045657157898,73752805
27-May-2020 13:05:45.164,0.33127760887145996,57556,73752796,3565,-0.3302852511405945,-0.6248747110366821,0.6250590085983276,73752806
27-May-2020 13:05:46.164,0.3312532305717468,57556,73752796,3565,-0.33026123046875,-0.6248894929885864,0.6250699758529663,73752807
27-May-2020 13:05:47.164,0.3312300443649292,57556,73752796,3565,-0.3302391767501831,-0.6249027252197266,0.6250805854797363,73752808
27-May-2020 13:05:48.164,0.3312072157859802,57556,73752796,3565,-0.3302144408226013,-0.6249161958694458,0.6250925064086914,73752809
27-May-2020 13:05:49.164,0.331184983253479,57556,73752796,3565,-0.33019375801086426,-0.6249254941940308,0.6251058578491211,73752810
27-May-2020 13:05:50.164,0.33116424083709717,57556,73752796,3565,-0.3301708698272705,-0.6249362230300903,0.6251181364059448,73752811
27-May-2020 13:05:51.164,0.3311423659324646,57556,73752796,3565,-0.3301472067832947,-0.6249502897262573,0.6251280307769775,73752812
27-May-2020 13:05:52.164,0.3311176896095276,57556,73752796,3565,-0.33012521266937256,-0.6249599456787109,0.62514328956604,73752813
27-May-2020 13:05:53.164,0.33109617233276367,57556,73752796,3565,-0.3301050066947937,-0.6249678134918213,0.625157356262207,73752814
27-May-2020 13:05:54.164,0.33107638359069824,57556,73752796,3565,-0.3300817012786865,-0.6249816417694092,0.6251662969589233,73752815
27-May-2020 13:05:55.164,0.3310493230819702,57556,73752796,3565,-0.3300549387931824,-0.6249979734420776,0.6251785755157471,73752816
27-May-2020 13:05:56.164,0.331024706363678,57556,73752796,3565,-0.3300333023071289,-0.6250070333480835,0.62519371509552,73752817
27-May-2020 13:05:57.164,0.3310062289237976,57556,73752796,3565,-0.3300098180770874,-0.6250180006027222,0.6252049207687378,73752818
27-May-2020 13:05:58.164,0.33098304271698,57556,73752796,3565,-0.3299856185913086,-0.6250337362289429,0.6252142190933228,73752819
27-May-2020 13:05:59.164,0.330954909324646,57556,73752796,3565,-0.32996320724487305,-0.6250482797622681,0.6252264976501465,73752820
27-May-2020 13:06:00.164,0.3309345841407776,57556,73752796,3565,-0.32993918657302856,-0.6250578165054321,0.6252404451370239,73752821
27-May-2020 13:06:01.164,0.33091485500335693,57556,73752796,3565,-0.3299182653427124,-0.625067949295044,0.6252518892288208,73752822
27-May-2020 13:06:02.164,0.3308899998664856,57556,73752796,3565,-0.32989686727523804,-0.6250820159912109,0.6252621412277222,73752823
27-May-2020 13:06:03.164,0.33086973428726196,57556,73752796,3565,-0.32987290620803833,-0.6250942945480347,0.6252734661102295,73752824
27-May-2020 13:06:04.164,0.3308483958244324,57556,73752796,3565,-0.32985031604766846,-0.6251035928726196,0.6252872943878174,73752825
27-May-2020 13:06:05.164,0.3308238387107849,57556,73752796,3565,-0.3298308849334717,-0.6251142024993896,0.6252996921539307,73752826
27-May-2020 13:06:06.164,0.33080053329467773,57556,73752828,3571,-0.3298056721687317,-0.6251280307769775,0.6253116130828857,73752827
27-May-2020 13:06:07.164,0.3307773470878601,57556,73752828,3571,-0.3297799229621887,-0.6251411437988281,0.6253244876861572,73752828
27-May-2020 13:06:08.164,0.3307529091835022,57556,73752828,3571,-0.32975590229034424,-0.6251510381698608,0.6253402233123779,73752829
27-May-2020 13:06:09.164,0.330730140209198,57556,73752828,3571,-0.3297334909439087,-0.6251647472381592,0.625349760055542,73752830
27-May-2020 13:06:10.164,0.33070921897888184,57556,73752828,3571,-0.3297099471092224,-0.6251794099807739,0.6253591775894165,73752831
27-May-2020 13:06:11.164,0.3306843042373657,57556,73752828,3571,-0.3296893239021301,-0.6251912117004395,0.6253712177276611,73752832
27-May-2020 13:06:12.164,0.33066117763519287,57588,73752828,3571,-0.3296663165092468,-0.6252020597457886,0.6253846883773804,73752833
27-May-2020 13:06:13.164,0.3306414484977722,57588,73752828,3571,-0.32964062690734863,-0.6252143383026123,0.6253964900970459,73752834
27-May-2020 13:06:14.164,0.3306148052215576,57588,73752828,3571,-0.3296203017234802,-0.6252282857894897,0.625407338142395,73752835
27-May-2020 13:06:15.164,0.3305920958518982,57588,73752828,3571,-0.32959818840026855,-0.6252377033233643,0.6254217624664307,73752836
27-May-2020 13:06:16.164,0.3305705785751343,57588,73752828,3571,-0.3295714259147644,-0.6252495050430298,0.6254349946975708,73752837
27-May-2020 13:06:17.164,0.3305482864379883,57588,73752828,3571,-0.3295537233352661,-0.6252599954605103,0.6254458427429199,73752838
27-May-2020 13:06:18.164,0.33052271604537964,57588,73752828,3571,-0.32953184843063354,-0.6252732276916504,0.6254578828811646,73752839
27-May-2020 13:06:19.164,0.33050161600112915,57588,73752828,3571,-0.32950282096862793,-0.6252853870391846,0.625471830368042,73752840
27-May-2020 13:06:20.164,0.3304792046546936,57588,73752828,3571,-0.3294808864593506,-0.6252949237823486,0.6254856586456299,73752841
27-May-2020 13:06:21.164,0.33045703172683716,57588,73752828,3571,-0.3294626474380493,-0.6253083944320679,0.6254935264587402,73752842
27-May-2020 13:06:22.164,0.33043479919433594,57588,73752828,3571,-0.329437255859375,-0.6253229379653931,0.6255040168762207,73752843
27-May-2020 13:06:23.164,0.33041006326675415,57588,73752828,3571,-0.3294118642807007,-0.6253353357315063,0.6255180835723877,73752844
27-May-2020 13:06:24.164,0.33038508892059326,57588,73752828,3571,-0.32939183712005615,-0.6253459453582764,0.6255311965942383,73752845
27-May-2020 13:06:25.164,0.3303646445274353,57588,73752828,3571,-0.3293672204017639,-0.6253612041473389,0.6255397796630859,73752846
27-May-2020 13:06:26.164,0.33034324645996094,57588,73752828,3571,-0.32934319972991943,-0.6253736019134521,0.6255514621734619,73752847
27-May-2020 13:06:27.164,0.33031827211380005,57588,73752828,3571,-0.3293227553367615,-0.6253840923309326,0.6255649328231812,73752848
27-May-2020 13:06:28.164,0.33029788732528687,57588,73752828,3571,-0.32929784059524536,-0.6253936290740967,0.6255791187286377,73752849
27-May-2020 13:06:29.164,0.33027684688568115,57588,73752828,3571,-0.32927465438842773,-0.6254080533981323,0.625588059425354,73752850
27-May-2020 13:06:30.164,0.33024877309799194,57588,73752828,3571,-0.32925379276275635,-0.625420331954956,0.6256018877029419,73752851
27-May-2020 13:06:31.164,0.33022820949554443,57588,73752828,3571,-0.3292287588119507,-0.6254293918609619,0.6256166696548462,73752852
27-May-2020 13:06:32.164,0.3302077651023865,57588,73752828,3571,-0.3292064070701599,-0.6254397630691528,0.6256288290023804,73752853
27-May-2020 13:06:33.164,0.33018213510513306,57588,73752828,3571,-0.3291866183280945,-0.6254533529281616,0.6256393194198608,73752854
27-May-2020 13:06:34.164,0.3301602602005005,57588,73752828,3571,-0.32916194200515747,-0.6254676580429077,0.6256494522094727,73752855
27-May-2020 13:06:35.164,0.3301379084587097,57588,73752828,3571,-0.3291383981704712,-0.6254781484603882,0.6256632804870605,73752856
27-May-2020 13:06:36.164,0.3301154375076294,57588,73752828,3571,-0.32912081480026245,-0.6254888772964478,0.6256735324859619,73752857
27-May-2020 13:06:37.164,0.3300912380218506,57588,73752828,3571,-0.32909899950027466,-0.6255029439926147,0.6256837844848633,73752858
27-May-2020 13:06:38.164,0.33006995916366577,57588,73752860,3597,-0.3290725350379944,-0.6255173683166504,0.6256943941116333,73752859
27-May-2020 13:06:39.164,0.33004504442214966,57588,73752860,3597,-0.3290497064590454,-0.6255248785018921,0.6257120370864868,73752860
27-May-2020 13:06:40.164,0.33002138137817383,57588,73752860,3597,-0.32902419567108154,-0.6255395412445068,0.6257234811782837,73752861
27-May-2020 13:06:41.164,0.3300003409385681,57588,73752860,3597,-0.32900190353393555,-0.6255507469177246,0.6257349252700806,73752862
27-May-2020 13:06:42.164,0.32997727394104004,57588,73752860,3597,-0.32897818088531494,-0.6255625486373901,0.6257479190826416,73752863
27-May-2020 13:06:43.164,0.32995396852493286,57588,73752860,3597,-0.32895606756210327,-0.6255717277526855,0.6257625818252563,73752864
27-May-2020 13:06:44.164,0.32993578910827637,57620,73752860,3597,-0.3289308547973633,-0.6255859136581421,0.6257714033126831,73752865
27-May-2020 13:06:45.164,0.3299110531806946,57620,73752860,3597,-0.3289099335670471,-0.6255999803543091,0.6257814168930054,73752866
27-May-2020 13:06:46.164,0.3298860192298889,57620,73752860,3597,-0.3288887143135071,-0.6256097555160522,0.6257959604263306,73752867
27-May-2020 13:06:47.164,0.3298685550689697,57620,73752860,3597,-0.32886528968811035,-0.625619649887085,0.625807523727417,73752868
27-May-2020 13:06:48.164,0.3298450708389282,57620,73752860,3597,-0.32884567975997925,-0.6256321668624878,0.6258177757263184,73752869
27-May-2020 13:06:49.164,0.3298187255859375,57620,73752860,3597,-0.32882213592529297,-0.6256479024887085,0.6258281469345093,73752870
27-May-2020 13:06:50.164,0.32979685068130493,57620,73752860,3597,-0.32879674434661865,-0.6256598234176636,0.6258412599563599,73752871
27-May-2020 13:06:51.164,0.3297760486602783,57620,73752860,3597,-0.3287730813026428,-0.6256682872772217,0.625855565071106,73752872
27-May-2020 13:06:52.164,0.32975029945373535,57620,73752860,3597,-0.3287535309791565,-0.6256805658340454,0.6258672475814819,73752873
27-May-2020 13:06:53.164,0.3297274112701416,57620,73752860,3597,-0.32872921228408813,-0.6256959438323975,0.625876784324646,73752874
27-May-2020 13:06:54.164,0.3297026753425598,57620,73752860,3597,-0.32870304584503174,-0.6257082223892212,0.6258915662765503,73752875
27-May-2020 13:06:55.164,0.3296831250190735,57620,73752860,3597,-0.3286817669868469,-0.625717043876648,0.6259039640426636,73752876
27-May-2020 13:06:56.164,0.32965874671936035,57620,73752860,3597,-0.32866156101226807,-0.6257296800613403,0.6259146928787231,73752877
27-May-2020 13:06:57.164,0.32963889837265015,57620,73752860,3597,-0.328637957572937,-0.6257418394088745,0.6259255409240723,73752878
27-May-2020 13:06:58.164,0.3296140432357788,57620,73752860,3597,-0.3286142349243164,-0.6257529258728027,0.6259399652481079,73752879
27-May-2020 13:06:59.164,0.32959187030792236,57620,73752860,3597,-0.3285887837409973,-0.6257638931274414,0.6259541511535645,73752880
27-May-2020 13:07:00.164,0.3295708894729614,57620,73752860,3597,-0.32856810092926025,-0.6257771253585815,0.6259627342224121,73752881
27-May-2020 13:07:01.164,0.3295448422431946,57620,73752860,3597,-0.32854753732681274,-0.6257914304733276,0.6259729862213135,73752882
27-May-2020 13:07:02.164,0.32952290773391724,57620,73752860,3597,-0.32852357625961304,-0.6257995367050171,0.6259889602661133,73752883
27-May-2020 13:07:03.164,0.3295024037361145,57620,73752860,3597,-0.3285027742385864,-0.6258119344711304,0.6259984970092773,73752884
27-May-2020 13:07:04.164,0.32947903871536255,57620,73752860,3597,-0.32848095893859863,-0.6258257627487183,0.6260082721710205,73752885
27-May-2020 13:07:05.164,0.3294530510902405,57620,73752860,3597,-0.32845455408096313,-0.6258411407470703,0.6260204315185547,73752886
27-May-2020 13:07:06.164,0.32943296432495117,57620,73752860,3597,-0.32843369245529175,-0.6258485317230225,0.6260346174240112,73752887
27-May-2020 13:07:07.164,0.3294130563735962,57620,73752860,3597,-0.328411340713501,-0.6258598566055298,0.6260455846786499,73752888
27-May-2020 13:07:08.164,0.329387366771698,57620,73752860,3597,-0.32838690280914307,-0.6258745193481445,0.6260572671890259,73752889
27-May-2020 13:07:09.164,0.3293619751930237,57620,73752860,3597,-0.32836246490478516,-0.6258870363235474,0.626070499420166,73752890
27-May-2020 13:07:10.164,0.32934117317199707,57620,73752892,3604,-0.3283376097679138,-0.625895619392395,0.6260861158370972,73752891
27-May-2020 13:07:11.164,0.32932209968566895,57620,73752892,3604,-0.32831865549087524,-0.6259071826934814,0.6260946989059448,73752892
27-May-2020 13:07:12.164,0.3292955160140991,57620,73752892,3604,-0.32829707860946655,-0.6259232759475708,0.6261036396026611,73752893
27-May-2020 13:07:13.164,0.32927292585372925,57620,73752892,3604,-0.328274130821228,-0.6259349584579468,0.6261160373687744,73752894
27-May-2020 13:07:14.164,0.3292549252510071,57620,73752892,3604,-0.32825058698654175,-0.6259413957595825,0.6261314153671265,73752895
27-May-2020 13:07:15.164,0.32923102378845215,57620,73752892,3604,-0.3282288908958435,-0.6259545087814331,0.6261422634124756,73752896
27-May-2020 13:07:16.164,0.32920587062835693,57652,73752892,3604,-0.328208327293396,-0.625969409942627,0.6261513233184814,73752897
27-May-2020 13:07:17.164,0.3291833996772766,57652,73752892,3604,-0.32818204164505005,-0.6259806156158447,0.6261657476425171,73752898
27-May-2020 13:07:18.164,0.3291622996330261,57652,73752892,3604,-0.3281596302986145,-0.6259889602661133,0.6261802911758423,73752899
27-May-2020 13:07:19.164,0.32913738489151,57652,73752892,3604,-0.3281362056732178,-0.6260042190551758,0.626190185546875,73752900
27-May-2020 13:07:20.164,0.32911109924316406,57652,73752892,3604,-0.32811135053634644,-0.6260204315185547,0.6262009143829346,73752901
27-May-2020 13:07:21.164,0.3290889859199524,57652,73752892,3604,-0.3280889391899109,-0.626029372215271,0.6262152194976807,73752902
27-May-2020 13:07:22.164,0.32906830310821533,57652,73752892,3604,-0.3280676603317261,-0.6260390281677246,0.626227617263794,73752903
27-May-2020 13:07:23.164,0.32904738187789917,57652,73752892,3604,-0.32804590463638306,-0.6260533332824707,0.6262356042861938,73752904
27-May-2020 13:07:24.164,0.3290223479270935,57652,73752892,3604,-0.32802504301071167,-0.6260656118392944,0.6262474060058594,73752905
27-May-2020 13:07:25.164,0.32899898290634155,57652,73752892,3604,-0.327999472618103,-0.626076340675354,0.6262626647949219,73752906
27-May-2020 13:07:26.164,0.3289806842803955,57652,73752892,3604,-0.3279752731323242,-0.6260858774185181,0.6262753009796143,73752907
27-May-2020 13:07:27.164,0.328956663608551,57652,73752892,3604,-0.32795435190200806,-0.626099705696106,0.6262849569320679,73752908
27-May-2020 13:07:28.164,0.3289324641227722,57652,73752892,3604,-0.3279346823692322,-0.6261121034622192,0.626295804977417,73752909
27-May-2020 13:07:29.164,0.3289133906364441,57652,73752892,3604,-0.3279085159301758,-0.626120924949646,0.6263107061386108,73752910
27-May-2020 13:07:30.164,0.3288900852203369,57652,73752892,3604,-0.32788580656051636,-0.626132607460022,0.6263231039047241,73752911
27-May-2020 13:07:31.164,0.32886290550231934,57652,73752892,3604,-0.32786208391189575,-0.6261487007141113,0.6263337135314941,73752912
27-May-2020 13:07:32.164,0.3288372755050659,57652,73752892,3604,-0.3278399109840393,-0.6261625289916992,0.6263450384140015,73752913
27-May-2020 13:07:33.164,0.32881760597229004,57652,73752892,3604,-0.32781392335891724,-0.6261721849441528,0.6263593435287476,73752914
27-May-2020 13:07:34.164,0.3287954330444336,57652,73752892,3604,-0.3277953267097473,-0.6261813640594482,0.6263712644577026,73752915
27-May-2020 13:07:35.164,0.3287726044654846,57652,73752892,3604,-0.32776951789855957,-0.6261978149414062,0.6263803243637085,73752916
27-May-2020 13:07:36.164,0.3287491798400879,57652,73752892,3604,-0.3277464509010315,-0.6262109279632568,0.6263915300369263,73752917
27-May-2020 13:07:37.164,0.3287249207496643,57652,73752892,3604,-0.32772475481033325,-0.626218318939209,0.6264082193374634,73752918
27-May-2020 13:07:38.164,0.3287052512168884,57652,73752892,3604,-0.32770001888275146,-0.6262307167053223,0.6264193058013916,73752919
27-May-2020 13:07:39.164,0.3286800980567932,57652,73752892,3604,-0.32767921686172485,-0.6262462139129639,0.6264278888702393,73752920
27-May-2020 13:07:40.164,0.3286556005477905,57652,73752892,3604,-0.327658474445343,-0.6262557506561279,0.6264418363571167,73752921
27-May-2020 13:07:41.164,0.3286350965499878,57652,73752892,3604,-0.32763248682022095,-0.6262660026550293,0.6264562606811523,73752922
27-May-2020 13:07:42.164,0.32861411571502686,57652,73752924,3597,-0.3276132345199585,-0.6262778043746948,0.6264655590057373,73752923
27-May-2020 13:07:43.164,0.328586220741272,57652,73752924,3597,-0.32759225368499756,-0.6262948513031006,0.6264739036560059,73752924
27-May-2020 13:07:44.164,0.32856279611587524,57652,73752924,3597,-0.32756227254867554,-0.6263066530227661,0.6264901161193848,73752925
27-May-2020 13:07:45.164,0.3285430073738098,57652,73752924,3597,-0.3275379538536072,-0.6263155937194824,0.6265043020248413,73752926
27-May-2020 13:07:46.164,0.32851898670196533,57652,73752924,3597,-0.32751548290252686,-0.6263288259506226,0.6265155076980591,73752927
27-May-2020 13:07:47.164,0.3284950852394104,57652,73752924,3597,-0.3274937868118286,-0.6263437271118164,0.6265246868133545,73752928
27-May-2020 13:07:48.164,0.3284745216369629,57684,73752924,3597,-0.3274694085121155,-0.62635338306427,0.6265385150909424,73752929
27-May-2020 13:07:49.164,0.3284536600112915,57684,73752924,3597,-0.32744747400283813,-0.626362681388855,0.6265515089035034,73752930
27-May-2020 13:07:50.164,0.3284289240837097,57684,73752924,3597,-0.3274270296096802,-0.6263772249221802,0.6265602111816406,73752931
27-May-2020 13:07:51.164,0.32840579748153687,57684,73752924,3597,-0.32740575075149536,-0.6263896226882935,0.6265711784362793,73752932
27-May-2020 13:07:52.164,0.3283819556236267,57684,73752924,3597,-0.327380895614624,-0.6263998746871948,0.6265863180160522,73752933
27-May-2020 13:07:53.164,0.3283628821372986,57684,73752924,3597,-0.3273583650588989,-0.6264088153839111,0.6265994310379028,73752934
27-May-2020 13:07:54.164,0.32833802700042725,57684,73752924,3597,-0.3273363709449768,-0.6264234781265259,0.6266093254089355,73752935
27-May-2020 13:07:55.164,0.32830989360809326,57684,73752924,3597,-0.327315092086792,-0.6264387369155884,0.6266199350357056,73752936
27-May-2020 13:07:56.164,0.32828933000564575,57684,73752924,3597,-0.3272891640663147,-0.6264481544494629,0.6266345977783203,73752937
27-May-2020 13:07:57.164,0.328269898891449,57684,73752924,3597,-0.32726556062698364,-0.6264578104019165,0.6266474723815918,73752938
27-May-2020 13:07:58.164,0.32824456691741943,57684,73752924,3597,-0.32724547386169434,-0.6264716386795044,0.6266574859619141,73752939
27-May-2020 13:07:59.164,0.3282214403152466,57684,73752924,3597,-0.3272196054458618,-0.6264867782592773,0.6266680955886841,73752940
27-May-2020 13:08:00.164,0.3281993865966797,57684,73752924,3597,-0.3271965980529785,-0.6264959573745728,0.6266824007034302,73752941
27-May-2020 13:08:01.164,0.32817983627319336,57684,73752924,3597,-0.3271757960319519,-0.6265065670013428,0.6266928911209106,73752942
27-May-2020 13:08:02.164,0.3281540274620056,57684,73752924,3597,-0.3271518349647522,-0.6265237331390381,0.626701831817627,73752943
27-May-2020 13:08:03.164,0.32813072204589844,57684,73752924,3597,-0.327128529548645,-0.6265355348587036,0.6267142295837402,73752944
27-May-2020 13:08:04.164,0.32810741662979126,57684,73752924,3597,-0.32710254192352295,-0.6265445947647095,0.6267310380935669,73752945
27-May-2020 13:08:05.164,0.32808738946914673,57684,73752924,3597,-0.3270813226699829,-0.6265543699264526,0.6267428398132324,73752946
27-May-2020 13:08:06.164,0.3280613422393799,57684,73752924,3597,-0.327059805393219,-0.6265709400177002,0.6267513036727905,73752947
27-May-2020 13:08:07.164,0.32803964614868164,57684,73752924,3597,-0.32704025506973267,-0.626579999923706,0.6267634630203247,73752948
27-May-2020 13:08:08.164,0.3280192017555237,57684,73752924,3597,-0.32701337337493896,-0.6265904903411865,0.6267776489257812,73752949
27-May-2020 13:08:09.164,0.3279988169670105,57684,73752924,3597,-0.3269944190979004,-0.6266008615493774,0.6267880201339722,73752950
27-May-2020 13:08:10.164,0.327968955039978,57684,73752924,3597,-0.3269726037979126,-0.626617431640625,0.6267983913421631,73752951
27-May-2020 13:08:11.164,0.32794541120529175,57684,73752924,3597,-0.3269447684288025,-0.6266310214996338,0.6268118619918823,73752952
27-May-2020 13:08:12.164,0.3279259204864502,57684,73752924,3597,-0.326918363571167,-0.626640796661377,0.6268259286880493,73752953
27-May-2020 13:08:13.164,0.3279021382331848,57684,73752924,3597,-0.32689905166625977,-0.6266535520553589,0.6268357038497925,73752954
27-May-2020 13:08:14.164,0.32787805795669556,57684,73752956,3597,-0.32687556743621826,-0.6266676187515259,0.6268465518951416,73752955
27-May-2020 13:08:15.164,0.32785695791244507,57684,73752956,3597,-0.32685208320617676,-0.6266777515411377,0.6268594264984131,73752956
27-May-2020 13:08:16.164,0.32783812284469604,57684,73752956,3597,-0.32683175802230835,-0.6266844272613525,0.6268733739852905,73752957
27-May-2020 13:08:17.164,0.3278154730796814,57684,73752956,3597,-0.32681024074554443,-0.6266977787017822,0.6268829107284546,73752958
27-May-2020 13:08:18.164,0.3277892470359802,57684,73752956,3597,-0.32678675651550293,-0.6267138719558716,0.6268930435180664,73752959
27-May-2020 13:08:19.164,0.3277677297592163,57684,73752956,3597,-0.32676565647125244,-0.6267222166061401,0.6269069910049438,73752960
27-May-2020 13:08:20.164,0.3277472257614136,57716,73752956,3597,-0.3267403841018677,-0.6267304420471191,0.626922607421875,73752961
27-May-2020 13:08:21.164,0.3277224898338318,57716,73752956,3597,-0.32671666145324707,-0.626746416091919,0.6269320249557495,73752962
27-May-2020 13:08:22.164,0.32769519090652466,57716,73752956,3597,-0.32669615745544434,-0.6267611980438232,0.6269418001174927,73752963
27-May-2020 13:08:23.164,0.32767432928085327,57716,73752956,3597,-0.32667165994644165,-0.6267695426940918,0.6269570589065552,73752964
27-May-2020 13:08:24.164,0.3276560306549072,57716,73752956,3597,-0.32664650678634644,-0.6267808675765991,0.6269686222076416,73752965
27-May-2020 13:08:25.164,0.32762986421585083,57716,73752956,3597,-0.3266262412071228,-0.6267948150634766,0.6269786357879639,73752966
27-May-2020 13:08:26.164,0.32760268449783325,57716,73752956,3597,-0.3266039490699768,-0.62680983543396,0.626989483833313,73752967
27-May-2020 13:08:27.164,0.3275867700576782,57716,73752956,3597,-0.3265776038169861,-0.6268181800842285,0.6270036697387695,73752968
27-May-2020 13:08:28.164,0.32756590843200684,57716,73752956,3597,-0.32655924558639526,-0.6268272399902344,0.6270146369934082,73752969
27-May-2020 13:08:29.164,0.32753801345825195,57716,73752956,3597,-0.32653486728668213,-0.6268438100814819,0.6270253658294678,73752970
27-May-2020 13:08:30.164,0.3275160789489746,57716,73752956,3597,-0.3265082836151123,-0.6268576383590698,0.6270369291305542,73752971
27-May-2020 13:08:31.164,0.3274956941604614,57716,73752956,3597,-0.3264837861061096,-0.6268653869628906,0.6270525455474854,73752972
27-May-2020 13:08:32.164,0.3274747133255005,57716,73752956,3597,-0.32646411657333374,-0.6268739700317383,0.6270655393600464,73752973
27-May-2020 13:08:33.164,0.32744842767715454,57716,73752956,3597,-0.3264429569244385,-0.6268899440765381,0.6270740032196045,73752974
27-May-2020 13:08:34.164,0.3274257779121399,57716,73752956,3597,-0.3264210820198059,-0.62690269947052,0.6270843744277954,73752975
27-May-2020 13:08:35.164,0.3274042010307312,57716,73752956,3597,-0.3263968825340271,-0.6269115209579468,0.6270995140075684,73752976
27-May-2020 13:08:36.164,0.32738232612609863,57716,73752956,3597,-0.32637351751327515,-0.6269235610961914,0.6271113157272339,73752977
27-May-2020 13:08:37.164,0.32735675573349,57716,73752956,3597,-0.3263503313064575,-0.6269403696060181,0.6271198987960815,73752978
27-May-2020 13:08:38.164,0.3273324966430664,57716,73752956,3597,-0.32632750272750854,-0.6269524097442627,0.6271321773529053,73752979
27-May-2020 13:08:39.164,0.32731175422668457,57716,73752956,3597,-0.32630330324172974,-0.6269608736038208,0.6271473169326782,73752980
27-May-2020 13:08:40.164,0.32728928327560425,57716,73752956,3597,-0.32627832889556885,-0.6269744634628296,0.6271584033966064,73752981
27-May-2020 13:08:41.164,0.32726114988327026,57716,73752956,3597,-0.32625919580459595,-0.6269890069961548,0.6271681785583496,73752982
27-May-2020 13:08:42.164,0.3272410035133362,57716,73752956,3597,-0.3262364864349365,-0.6269984245300293,0.6271814107894897,73752983
27-May-2020 13:08:43.164,0.32722270488739014,57716,73752956,3597,-0.3262110948562622,-0.6270078420639038,0.6271947622299194,73752984
27-May-2020 13:08:44.164,0.32719773054122925,57716,73752956,3597,-0.3261915445327759,-0.6270204782485962,0.6272053718566895,73752985
27-May-2020 13:08:45.164,0.32717257738113403,57716,73752956,3597,-0.3261672854423523,-0.6270362138748169,0.6272153854370117,73752986
27-May-2020 13:08:46.164,0.3271551728248596,57716,73752988,3597,-0.326144814491272,-0.6270437240600586,0.6272286176681519,73752987
27-May-2020 13:08:47.164,0.32713013887405396,57716,73752988,3597,-0.3261203169822693,-0.6270554065704346,0.6272426843643188,73752988
27-May-2020 13:08:48.164,0.3271055817604065,57716,73752988,3597,-0.32609617710113525,-0.6270706653594971,0.6272528171539307,73752989
27-May-2020 13:08:49.164,0.32707977294921875,57716,73752988,3597,-0.32607579231262207,-0.6270849704742432,0.6272625923156738,73752990
27-May-2020 13:08:50.164,0.3270602822303772,57716,73752988,3597,-0.3260515332221985,-0.6270935535430908,0.6272768974304199,73752991
27-May-2020 13:08:51.164,0.3270389437675476,57716,73752988,3597,-0.3260282278060913,-0.6271049976348877,0.6272886991500854,73752992
27-May-2020 13:08:52.164,0.327014684677124,57748,73752988,3597,-0.32600581645965576,-0.6271194219589233,0.6272987127304077,73752993
27-May-2020 13:08:53.164,0.32698917388916016,57748,73752988,3597,-0.32598263025283813,-0.6271340847015381,0.6273094415664673,73752994
27-May-2020 13:08:54.164,0.3269689083099365,57748,73752988,3597,-0.3259618878364563,-0.6271418333053589,0.6273225545883179,73752995
27-May-2020 13:08:55.164,0.32694685459136963,57748,73752988,3597,-0.3259351849555969,-0.6271511316299438,0.6273386478424072,73752996
27-May-2020 13:08:56.164,0.326921284198761,57748,73752988,3597,-0.3259161710739136,-0.6271650791168213,0.6273480653762817,73752997
27-May-2020 13:08:57.164,0.32689714431762695,57748,73752988,3597,-0.3258940577507019,-0.6271792650222778,0.6273578405380249,73752998
27-May-2020 13:08:58.164,0.3268769383430481,57748,73752988,3597,-0.3258655071258545,-0.6271886825561523,0.6273736953735352,73752999
27-May-2020 13:08:59.164,0.32685351371765137,57748,73752988,3597,-0.32584458589553833,-0.6271978616714478,0.6273876428604126,73753000
27-May-2020 13:09:00.164,0.326829731464386,57748,73752988,3597,-0.3258233070373535,-0.6272143125534058,0.6273947954177856,73753001
27-May-2020 13:09:01.164,0.3268059492111206,57748,73752988,3597,-0.3257981538772583,-0.6272282600402832,0.6274063587188721,73753002
27-May-2020 13:09:02.164,0.3267892003059387,57748,73752988,3597,-0.3257758617401123,-0.6272356510162354,0.6274192333221436,73753003
27-May-2020 13:09:03.164,0.3267640471458435,57748,73752988,3597,-0.32575422525405884,-0.6272480487823486,0.6274311542510986,73753004
27-May-2020 13:09:04.164,0.3267395496368408,57748,73752988,3597,-0.32573235034942627,-0.627264142036438,0.6274391412734985,73753005
27-May-2020 13:09:05.164,0.32671934366226196,57748,73752988,3597,-0.32570940256118774,-0.6272753477096558,0.6274501085281372,73753006
27-May-2020 13:09:06.164,0.326696515083313,57748,73752988,3597,-0.3256848454475403,-0.6272850036621094,0.6274657249450684,73753007
27-May-2020 13:09:07.164,0.3266727924346924,57748,73752988,3597,-0.3256632089614868,-0.6272971630096436,0.6274768114089966,73753008
27-May-2020 13:09:08.164,0.3266453146934509,57748,73752988,3597,-0.325639009475708,-0.6273136138916016,0.627487301826477,73753009
27-May-2020 13:09:09.164,0.3266216516494751,57748,73752988,3597,-0.3256163001060486,-0.6273226737976074,0.6275019645690918,73753010
27-May-2020 13:09:10.164,0.326602578163147,57748,73752988,3597,-0.3255917429924011,-0.627331018447876,0.6275162696838379,73753011
27-May-2020 13:09:11.164,0.32657933235168457,57748,73752988,3597,-0.32557088136672974,-0.6273446083068848,0.627525806427002,73753012
27-May-2020 13:09:12.164,0.32655513286590576,57748,73752988,3597,-0.3255494236946106,-0.6273589134216309,0.627535343170166,73753013
27-May-2020 13:09:13.164,0.3265352249145508,57748,73752988,3597,-0.3255292773246765,-0.6273678541183472,0.6275472640991211,73753014
27-May-2020 13:09:14.164,0.326510488986969,57748,73752988,3597,-0.3255022168159485,-0.6273778676986694,0.6275639533996582,73753015
27-May-2020 13:09:15.164,0.3264882564544678,57748,73752988,3597,-0.32548004388809204,-0.6273931264877319,0.6275719404220581,73753016
27-May-2020 13:09:16.164,0.3264641761779785,57748,73752988,3597,-0.32545697689056396,-0.6274094581604004,0.6275801658630371,73753017
27-May-2020 13:09:17.164,0.32644152641296387,57748,73752988,3597,-0.3254336714744568,-0.6274185180664062,0.6275947093963623,73753018
27-May-2020 13:09:18.164,0.326421856880188,57748,73753020,3597,-0.32540905475616455,-0.6274282932281494,0.627608060836792,73753019
27-May-2020 13:09:19.164,0.32639819383621216,57748,73753020,3597,-0.325384259223938,-0.6274434328079224,0.6276179552078247,73753020
27-May-2020 13:09:20.164,0.32636940479278564,57748,73753020,3597,-0.32536476850509644,-0.6274566650390625,0.6276301145553589,73753021
27-May-2020 13:09:21.164,0.3263508081436157,57748,73753020,3597,-0.32534366846084595,-0.627463698387146,0.6276434659957886,73753022
27-May-2020 13:09:22.164,0.3263317942619324,57748,73753020,3597,-0.32531869411468506,-0.6274735927581787,0.6276562213897705,73753023
27-May-2020 13:09:23.164,0.3263047933578491,57748,73753020,3597,-0.3252999186515808,-0.6274881362915039,0.6276655197143555,73753024
27-May-2020 13:09:24.164,0.3262784481048584,57780,73753020,3597,-0.32527869939804077,-0.6275012493133545,0.6276770830154419,73753025
27-May-2020 13:09:25.164,0.326259970664978,57780,73753020,3597,-0.3252496123313904,-0.6275135278701782,0.6276895999908447,73753026
27-May-2020 13:09:26.164,0.3262357711791992,57780,73753020,3597,-0.32522493600845337,-0.6275243759155273,0.6277040243148804,73753027
27-May-2020 13:09:27.164,0.3262072801589966,57780,73753020,3597,-0.3252050280570984,-0.6275391578674316,0.6277145147323608,73753028
27-May-2020 13:09:28.164,0.32618749141693115,57780,73753020,3597,-0.32517868280410767,-0.6275544166564941,0.627723217010498,73753029
27-May-2020 13:09:29.164,0.32616978883743286,57780,73753020,3597,-0.3251575827598572,-0.6275612115859985,0.6277365684509277,73753030
27-May-2020 13:09:30.164,0.3261430859565735,57780,73753020,3597,-0.32513856887817383,-0.6275702714920044,0.6277509927749634,73753031
27-May-2020 13:09:31.164,0.3261226415634155,57780,73753020,3597,-0.32511454820632935,-0.6275858879089355,0.6277587413787842,73753032
27-May-2020 13:09:32.164,0.3260999321937561,57780,73753020,3597,-0.3250919580459595,-0.6275976896286011,0.6277704238891602,73753033
27-May-2020 13:09:33.164,0.32607555389404297,57780,73753020,3597,-0.325069785118103,-0.6276055574417114,0.6277867555618286,73753034
27-May-2020 13:09:34.164,0.326053261756897,57780,73753020,3597,-0.32504475116729736,-0.6276178359985352,0.6277991533279419,73753035
27-May-2020 13:09:35.164,0.32602834701538086,57780,73753020,3597,-0.3250173330307007,-0.6276340484619141,0.6278097629547119,73753036
27-May-2020 13:09:36.164,0.3260006308555603,57780,73753020,3597,-0.3249981999397278,-0.6276451349258423,0.627822995185852,73753037
27-May-2020 13:09:37.164,0.3259822726249695,57780,73753020,3597,-0.3249737620353699,-0.6276551485061646,0.6278351545333862,73753038
27-May-2020 13:09:38.164,0.32596099376678467,57780,73753020,3597,-0.32494908571243286,-0.6276695728302002,0.6278445720672607,73753039
27-May-2020 13:09:39.164,0.3259316682815552,57780,73753020,3597,-0.324929416179657,-0.6276854276657104,0.6278542280197144,73753040
27-May-2020 13:09:40.164,0.32591164112091064,57780,73753020,3597,-0.3249058723449707,-0.6276956796646118,0.6278665065765381,73753041
27-May-2020 13:09:41.164,0.3258947730064392,57780,73753020,3597,-0.3248787522315979,-0.6277053356170654,0.6278798580169678,73753042
27-May-2020 13:09:42.164,0.32586604356765747,57780,73753020,3597,-0.3248627781867981,-0.6277172565460205,0.6278908252716064,73753043
27-May-2020 13:09:43.164,0.325842022895813,57780,73753020,3597,-0.3248417377471924,-0.6277303695678711,0.6279013156890869,73753044
27-May-2020 13:09:44.164,0.32582443952560425,57780,73753020,3597,-0.32481372356414795,-0.6277420520782471,0.6279133558273315,73753045
27-May-2020 13:09:45.164,0.3257982134819031,57780,73753020,3597,-0.324790358543396,-0.6277502775192261,0.6279305219650269,73753046
27-May-2020 13:09:46.164,0.325774610042572,57780,73753020,3597,-0.3247743844985962,-0.6277626752853394,0.6279387474060059,73753047
27-May-2020 13:09:47.164,0.3257545232772827,57780,73753020,3597,-0.3247449994087219,-0.627778172492981,0.6279488801956177,73753048
27-May-2020 13:09:48.164,0.3257291316986084,57780,73753020,3597,-0.32472020387649536,-0.6277898550033569,0.6279633045196533,73753049
27-May-2020 13:09:49.164,0.3257068991661072,57780,73753020,3597,-0.3246998190879822,-0.62779700756073,0.6279783248901367,73753050
27-May-2020 13:09:50.164,0.325686514377594,57780,73753052,3597,-0.32467490434646606,-0.6278116703033447,0.6279865503311157,73753051
27-May-2020 13:09:51.164,0.32566165924072266,57780,73753052,3597,-0.3246551752090454,-0.6278256177902222,0.6279957294464111,73753052
27-May-2020 13:09:52.164,0.32563889026641846,57780,73753052,3597,-0.32463282346725464,-0.6278351545333862,0.6280097961425781,73753053
27-May-2020 13:09:53.164,0.3256198763847351,57780,73753052,3597,-0.3246101140975952,-0.6278440952301025,0.6280224323272705,73753054
27-May-2020 13:09:54.164,0.32559317350387573,57780,73753052,3597,-0.3245891332626343,-0.6278598308563232,0.6280313730239868,73753055
27-May-2020 13:09:55.164,0.3255675435066223,57780,73753052,3597,-0.32456648349761963,-0.6278736591339111,0.6280426979064941,73753056
27-May-2020 13:09:56.164,0.32554733753204346,57812,73753052,3597,-0.32453787326812744,-0.6278848648071289,0.6280562877655029,73753057
27-May-2020 13:09:57.164,0.3255249857902527,57812,73753052,3597,-0.3245171904563904,-0.6278952360153198,0.6280684471130371,73753058
27-May-2020 13:09:58.164,0.3254968523979187,57812,73753052,3597,-0.3244968056678772,-0.6279100179672241,0.628078818321228,73753059
27-May-2020 13:09:59.164,0.32547688484191895,57812,73753052,3597,-0.324471116065979,-0.6279219388961792,0.6280907392501831,73753060
27-May-2020 13:10:00.164,0.325458288192749,57812,73753052,3597,-0.3244478106498718,-0.6279290914535522,0.6281050443649292,73753061
27-May-2020 13:10:01.164,0.3254334330558777,57812,73753052,3597,-0.32442837953567505,-0.6279393434524536,0.6281177997589111,73753062
27-May-2020 13:10:02.164,0.325411319732666,57812,73753052,3597,-0.32440704107284546,-0.6279528141021729,0.6281267404556274,73753063
27-May-2020 13:10:03.164,0.3253898024559021,57812,73753052,3597,-0.32438433170318604,-0.6279665231704712,0.628136157989502,73753064
27-May-2020 13:10:04.164,0.32536619901657104,57812,73753052,3597,-0.32435905933380127,-0.6279760599136353,0.628151535987854,73753065
27-May-2020 13:10:05.164,0.325345516204834,57812,73753052,3597,-0.32433634996414185,-0.627989649772644,0.6281605958938599,73753066
27-May-2020 13:10:06.164,0.32531750202178955,57812,73753052,3597,-0.3243134617805481,-0.628006100654602,0.628170371055603,73753067
27-May-2020 13:10:07.164,0.3252946138381958,57812,73753052,3597,-0.32428985834121704,-0.6280179023742676,0.6281827688217163,73753068
27-May-2020 13:10:08.164,0.32527416944503784,57812,73753052,3597,-0.32426226139068604,-0.6280280351638794,0.6281970739364624,73753069
27-May-2020 13:10:09.164,0.3252515196800232,57812,73753052,3597,-0.32424330711364746,-0.6280384063720703,0.6282082796096802,73753070
27-May-2020 13:10:10.164,0.3252254128456116,57812,73753052,3597,-0.32422542572021484,-0.6280514001846313,0.6282181739807129,73753071
27-May-2020 13:10:11.164,0.32520657777786255,57812,73753052,3597,-0.3241991400718689,-0.62806236743927,0.6282305717468262,73753072
27-May-2020 13:10:12.164,0.32518529891967773,57812,73753052,3597,-0.3241768479347229,-0.6280699968338013,0.6282453536987305,73753073
27-May-2020 13:10:13.164,0.32515960931777954,57812,73753052,3597,-0.32415837049484253,-0.6280819177627563,0.6282564401626587,73753074
27-May-2020 13:10:14.164,0.32513755559921265,57812,73753052,3597,-0.3241334557533264,-0.6280975341796875,0.6282651424407959,73753075
27-May-2020 13:10:15.164,0.32511502504348755,57812,73753052,3597,-0.3241097927093506,-0.6281077861785889,0.6282787322998047,73753076
27-May-2020 13:10:16.164,0.32509225606918335,57812,73753052,3597,-0.3240888714790344,-0.6281169652938843,0.6282920837402344,73753077
27-May-2020 13:10:17.164,0.32506901025772095,57812,73753052,3597,-0.32406383752822876,-0.6281341314315796,0.6283001899719238,73753078
27-May-2020 13:10:18.164,0.3250423073768616,57812,73753052,3597,-0.3240395188331604,-0.6281509399414062,0.6283092498779297,73753079
27-May-2020 13:10:19.164,0.3250204920768738,57812,73753052,3597,-0.32401758432388306,-0.6281571388244629,0.6283255815505981,73753080
27-May-2020 13:10:20.164,0.3250000476837158,57812,73753052,3597,-0.3239922523498535,-0.6281672716140747,0.6283391714096069,73753081
27-May-2020 13:10:21.164,0.3249773383140564,57812,73753052,3597,-0.3239690661430359,-0.6281799077987671,0.6283502578735352,73753082
27-May-2020 13:10:22.164,0.3249497413635254,57812,73753084,3597,-0.3239520192146301,-0.6281924247741699,0.6283607482910156,73753083
27-May-2020 13:10:23.164,0.32493311166763306,57812,73753084,3597,-0.3239254951477051,-0.6282016038894653,0.6283738613128662,73753084
27-May-2020 13:10:24.164,0.32491081953048706,57812,73753084,3597,-0.32390087842941284,-0.6282141208648682,0.6283855438232422,73753085
27-May-2020 13:10:25.164,0.32488369941711426,57812,73753084,3597,-0.3238828778266907,-0.6282259225845337,0.6283969879150391,73753086
27-May-2020 13:10:26.164,0.32486432790756226,57812,73753084,3597,-0.3238610029220581,-0.6282393932342529,0.628404974937439,73753087
27-May-2020 13:10:27.164,0.32484281063079834,57812,73753084,3597,-0.32383233308792114,-0.6282514333724976,0.6284188032150269,73753088
27-May-2020 13:10:28.164,0.3248167634010315,57844,73753084,3597,-0.32381391525268555,-0.6282608509063721,0.6284322738647461,73753089
27-May-2020 13:10:29.164,0.3247937560081482,57844,73753084,3597,-0.32379209995269775,-0.6282755136489868,0.6284408569335938,73753090
27-May-2020 13:10:30.164,0.3247694969177246,57844,73753084,3597,-0.3237649202346802,-0.6282905340194702,0.6284524202346802,73753091
27-May-2020 13:10:31.164,0.32474803924560547,57844,73753084,3597,-0.3237467408180237,-0.6282973289489746,0.6284661293029785,73753092
27-May-2020 13:10:32.164,0.3247241973876953,57844,73753084,3597,-0.3237219452857971,-0.6283097267150879,0.6284786462783813,73753093
27-May-2020 13:10:33.164,0.3247033357620239,57844,73753084,3597,-0.3236985206604004,-0.6283235549926758,0.6284877061843872,73753094
27-May-2020 13:10:34.165,0.3246755003929138,57844,73753084,3597,-0.32367634773254395,-0.6283373832702637,0.6284997463226318,73753095
27-May-2020 13:10:35.165,0.324654221534729,57844,73753084,3597,-0.32364916801452637,-0.6283460855484009,0.6285160779953003,73753096
27-May-2020 13:10:36.165,0.3246336579322815,57844,73753084,3597,-0.32362645864486694,-0.6283575296401978,0.628527045249939,73753097
27-May-2020 13:10:37.165,0.3246064782142639,57844,73753084,3597,-0.32360678911209106,-0.628371000289917,0.6285375356674194,73753098
27-May-2020 13:10:38.165,0.3245850205421448,57844,73753084,3597,-0.3235834240913391,-0.6283824443817139,0.6285490989685059,73753099
27-May-2020 13:10:39.165,0.32456761598587036,57844,73753084,3597,-0.3235548138618469,-0.6283928155899048,0.6285628080368042,73753100
27-May-2020 13:10:40.165,0.3245418667793274,57844,73753084,3597,-0.32353782653808594,-0.6284043788909912,0.6285731792449951,73753101
27-May-2020 13:10:41.165,0.3245165944099426,57844,73753084,3597,-0.323516845703125,-0.6284197568893433,0.6285818815231323,73753102
27-May-2020 13:10:42.165,0.3244969844818115,57844,73753084,3597,-0.3234896659851074,-0.6284326314926147,0.628592848777771,73753103
27-May-2020 13:10:43.165,0.32447320222854614,57844,73753084,3597,-0.32346630096435547,-0.6284409761428833,0.6286089420318604,73753104
27-May-2020 13:10:44.165,0.3244480490684509,57844,73753084,3597,-0.32344651222229004,-0.6284528970718384,0.6286202669143677,73753105
27-May-2020 13:10:45.165,0.32442593574523926,57844,73753084,3597,-0.3234196901321411,-0.6284691095352173,0.628629207611084,73753106
27-May-2020 13:10:46.165,0.32439976930618286,57844,73753084,3597,-0.3233967423439026,-0.6284804344177246,0.6286433935165405,73753107
27-May-2020 13:10:47.165,0.32437777519226074,57844,73753084,3597,-0.3233763575553894,-0.6284877061843872,0.6286576986312866,73753108
27-May-2020 13:10:48.165,0.32435673475265503,57844,73753084,3597,-0.32335132360458374,-0.628502368927002,0.628666877746582,73753109
27-May-2020 13:10:49.165,0.3243323564529419,57844,73753084,3597,-0.32332974672317505,-0.6285158395767212,0.6286770105361938,73753110
27-May-2020 13:10:50.165,0.3243093490600586,57844,73753084,3597,-0.3233049511909485,-0.6285258531570435,0.6286916732788086,73753111
27-May-2020 13:10:51.165,0.32428890466690063,57844,73753084,3597,-0.32328033447265625,-0.6285359859466553,0.628704309463501,73753112
27-May-2020 13:10:52.165,0.3242659568786621,57844,73753084,3597,-0.3232594132423401,-0.6285487413406372,0.6287140846252441,73753113
27-May-2020 13:10:53.165,0.3242415189743042,57844,73753084,3597,-0.3232417702674866,-0.6285605430603027,0.628724217414856,73753114
27-May-2020 13:10:54.165,0.3242214322090149,57844,73753116,3604,-0.32321304082870483,-0.6285719871520996,0.6287379264831543,73753115
27-May-2020 13:10:55.165,0.324198842048645,57844,73753116,3604,-0.3231898546218872,-0.6285825967788696,0.6287510395050049,73753116
27-May-2020 13:10:56.165,0.3241722583770752,57844,73753116,3604,-0.3231722116470337,-0.6285964250564575,0.6287598609924316,73753117
27-May-2020 13:10:57.165,0.32415205240249634,57844,73753116,3604,-0.32314544916152954,-0.6286104917526245,0.6287698745727539,73753118
27-May-2020 13:10:58.165,0.3241274952888489,57844,73753116,3604,-0.3231202960014343,-0.6286206245422363,0.6287856101989746,73753119
27-May-2020 13:10:59.165,0.3241012692451477,57844,73753116,3604,-0.32309991121292114,-0.6286308765411377,0.628799319267273,73753120
27-May-2020 13:11:00.165,0.32408106327056885,57876,73753116,3604,-0.3230776786804199,-0.628644585609436,0.6288076639175415,73753121
27-May-2020 13:11:01.165,0.3240562081336975,57876,73753116,3604,-0.323053240776062,-0.6286578178405762,0.628819465637207,73753122
27-May-2020 13:11:02.165,0.3240359425544739,57876,73753116,3604,-0.3230329751968384,-0.6286659240722656,0.6288323402404785,73753123
27-May-2020 13:11:03.165,0.3240131139755249,57876,73753116,3604,-0.32300734519958496,-0.6286776065826416,0.6288458108901978,73753124
27-May-2020 13:11:04.165,0.32398897409439087,57876,73753116,3604,-0.32298731803894043,-0.6286927461624146,0.6288533210754395,73753125
27-May-2020 13:11:05.165,0.3239656090736389,57876,73753116,3604,-0.3229633569717407,-0.6287045478820801,0.6288655996322632,73753126
27-May-2020 13:11:06.165,0.3239443898200989,57876,73753116,3604,-0.3229348659515381,-0.6287147998809814,0.6288809776306152,73753127
27-May-2020 13:11:07.165,0.32392215728759766,57876,73753116,3604,-0.32291465997695923,-0.6287249326705933,0.6288927793502808,73753128
27-May-2020 13:11:08.165,0.3238951563835144,57876,73753116,3604,-0.3228917717933655,-0.6287403106689453,0.6289032697677612,73753129
27-May-2020 13:11:09.165,0.3238767981529236,57876,73753116,3604,-0.3228681683540344,-0.6287513971328735,0.6289132833480835,73753130
27-May-2020 13:11:10.165,0.32385367155075073,57876,73753116,3604,-0.32284319400787354,-0.6287633180618286,0.6289260387420654,73753131
27-May-2020 13:11:11.165,0.32382887601852417,57876,73753116,3604,-0.32282721996307373,-0.6287733316421509,0.6289372444152832,73753132
27-May-2020 13:11:12.165,0.3238060474395752,57876,73753116,3604,-0.32280218601226807,-0.6287881135940552,0.6289467811584473,73753133
27-May-2020 13:11:13.165,0.32378119230270386,57876,73753116,3604,-0.32277733087539673,-0.6288008689880371,0.6289597749710083,73753134
27-May-2020 13:11:14.165,0.3237575888633728,57876,73753116,3604,-0.32275623083114624,-0.6288081407546997,0.6289753913879395,73753135
27-May-2020 13:11:15.165,0.32373642921447754,57876,73753116,3604,-0.32273292541503906,-0.6288222074508667,0.6289845705032349,73753136
27-May-2020 13:11:16.165,0.3237151503562927,57876,73753116,3604,-0.3227088451385498,-0.6288360357284546,0.6289938688278198,73753137
27-May-2020 13:11:17.165,0.3236912488937378,57876,73753116,3604,-0.32268714904785156,-0.6288458108901978,0.6290075778961182,73753138
27-May-2020 13:11:18.165,0.32367104291915894,57876,73753116,3604,-0.322661817073822,-0.6288549900054932,0.6290216445922852,73753139
27-May-2020 13:11:19.165,0.323646605014801,57876,73753116,3604,-0.3226381540298462,-0.6288686990737915,0.6290323734283447,73753140
27-May-2020 13:11:20.165,0.32362234592437744,57876,73753116,3604,-0.32261770963668823,-0.6288831233978271,0.6290409564971924,73753141
27-May-2020 13:11:21.165,0.32360202074050903,57876,73753116,3604,-0.32259225845336914,-0.6288934946060181,0.6290545463562012,73753142
27-May-2020 13:11:22.165,0.32357919216156006,57876,73753116,3604,-0.3225722908973694,-0.6289008855819702,0.6290686130523682,73753143
27-May-2020 13:11:23.165,0.32355111837387085,57876,73753116,3604,-0.32255083322525024,-0.62891685962677,0.6290785074234009,73753144
27-May-2020 13:11:24.165,0.3235294222831726,57876,73753116,3604,-0.3225279450416565,-0.6289291381835938,0.6290887594223022,73753145
27-May-2020 13:11:25.165,0.32351094484329224,57876,73753116,3604,-0.32250386476516724,-0.628939151763916,0.6291005611419678,73753146
27-May-2020 13:11:26.165,0.3234851360321045,57876,73753148,3597,-0.32248109579086304,-0.6289492845535278,0.6291158199310303,73753147
27-May-2020 13:11:27.165,0.32346218824386597,57876,73753148,3597,-0.3224591016769409,-0.6289623975753784,0.629125714302063,73753148
27-May-2020 13:11:28.165,0.3234407901763916,57876,73753148,3597,-0.3224349021911621,-0.6289761066436768,0.629135251045227,73753149
27-May-2020 13:11:29.165,0.32341593503952026,57876,73753148,3597,-0.322410523891449,-0.6289862394332886,0.6291502714157104,73753150
27-May-2020 13:11:30.165,0.32339370250701904,57876,73753148,3597,-0.32238852977752686,-0.6289973258972168,0.6291619539260864,73753151
27-May-2020 13:11:31.165,0.32337111234664917,57876,73753148,3597,-0.3223631978034973,-0.6290138959884644,0.6291699409484863,73753152
27-May-2020 13:11:32.165,0.3233463168144226,57908,73753148,3597,-0.32234227657318115,-0.6290251016616821,0.6291822195053101,73753153
27-May-2020 13:11:33.165,0.32332736253738403,57908,73753148,3597,-0.3223196268081665,-0.6290333271026611,0.6291954517364502,73753154
27-May-2020 13:11:34.165,0.32330381870269775,57908,73753148,3597,-0.322295606136322,-0.629044771194458,0.6292083263397217,73753155
27-May-2020 13:11:35.165,0.32327860593795776,57908,73753148,3597,-0.3222759962081909,-0.6290568113327026,0.6292194128036499,73753156
27-May-2020 13:11:36.165,0.3232567310333252,57908,73753148,3597,-0.32225364446640015,-0.6290687322616577,0.6292300224304199,73753157
27-May-2020 13:11:37.165,0.3232361674308777,57908,73753148,3597,-0.322226881980896,-0.6290789842605591,0.6292440891265869,73753158
27-May-2020 13:11:38.165,0.3232116103172302,57908,73753148,3597,-0.3222057819366455,-0.6290892362594604,0.6292574405670166,73753159
27-May-2020 13:11:39.165,0.32318729162216187,57908,73753148,3597,-0.3221825957298279,-0.6291046142578125,0.6292663812637329,73753160
27-May-2020 13:11:40.165,0.3231658935546875,57908,73753148,3597,-0.32216137647628784,-0.6291157007217407,0.6292771100997925,73753161
27-May-2020 13:11:41.165,0.3231433033943176,57908,73753148,3597,-0.3221399784088135,-0.6291259527206421,0.6292892694473267,73753162
27-May-2020 13:11:42.165,0.32311779260635376,57908,73753148,3597,-0.32211530208587646,-0.6291389465332031,0.6293020248413086,73753163
27-May-2020 13:11:43.165,0.3230944871902466,57908,73753148,3597,-0.32208943367004395,-0.6291559934616089,0.6293104887008667,73753164
27-May-2020 13:11:44.165,0.32307136058807373,57908,73753148,3597,-0.32206451892852783,-0.629166841506958,0.629324197769165,73753165
27-May-2020 13:11:45.165,0.3230494260787964,57908,73753148,3597,-0.3220430612564087,-0.6291743516921997,0.6293389797210693,73753166
27-May-2020 13:11:46.165,0.32302939891815186,57908,73753148,3597,-0.3220197558403015,-0.6291865110397339,0.6293489933013916,73753167
27-May-2020 13:11:47.165,0.3230046033859253,57908,73753148,3597,-0.3219984769821167,-0.6292005777359009,0.6293586492538452,73753168
27-May-2020 13:11:48.165,0.32298457622528076,57908,73753148,3597,-0.32197999954223633,-0.6292077302932739,0.629371166229248,73753169
27-May-2020 13:11:49.165,0.3229634761810303,57908,73753148,3597,-0.32195401191711426,-0.629218339920044,0.6293847560882568,73753170
27-May-2020 13:11:50.165,0.32293808460235596,57908,73753148,3597,-0.3219335079193115,-0.629231333732605,0.6293951272964478,73753171
27-May-2020 13:11:51.165,0.3229120373725891,57908,73753148,3597,-0.3219102621078491,-0.6292461156845093,0.6294057369232178,73753172
27-May-2020 13:11:52.165,0.32289159297943115,57908,73753148,3597,-0.3218863010406494,-0.629256010055542,0.6294187307357788,73753173
27-May-2020 13:11:53.165,0.32286882400512695,57908,73753148,3597,-0.3218604326248169,-0.6292663812637329,0.629433274269104,73753174
27-May-2020 13:11:54.165,0.32284069061279297,57908,73753148,3597,-0.3218380808830261,-0.6292816400527954,0.6294432878494263,73753175
27-May-2020 13:11:55.165,0.3228186368942261,57908,73753148,3597,-0.32181233167648315,-0.6292968988418579,0.6294527053833008,73753176
27-May-2020 13:11:56.165,0.32279568910598755,57908,73753148,3597,-0.3217877745628357,-0.629307746887207,0.6294660568237305,73753177
27-May-2020 13:11:57.165,0.3227729797363281,57908,73753148,3597,-0.32176607847213745,-0.6293165683746338,0.6294800043106079,73753178
27-May-2020 13:11:58.165,0.3227500319480896,57908,73753180,3597,-0.32174432277679443,-0.6293308734893799,0.6294887065887451,73753179
27-May-2020 13:11:59.165,0.32273077964782715,57908,73753180,3597,-0.3217243552207947,-0.6293416023254395,0.6294981241226196,73753180
27-May-2020 13:12:00.165,0.3227081894874573,57908,73753180,3597,-0.32170307636260986,-0.629348874092102,0.6295132637023926,73753181
27-May-2020 13:12:01.165,0.3226843476295471,57908,73753180,3597,-0.3216797113418579,-0.6293610334396362,0.6295253038406372,73753182
27-May-2020 13:12:02.165,0.3226625323295593,57908,73753180,3597,-0.32165855169296265,-0.6293748617172241,0.6295335292816162,73753183
27-May-2020 13:12:03.165,0.32263654470443726,57908,73753180,3597,-0.3216347098350525,-0.6293888092041016,0.6295450925827026,73753184
27-May-2020 13:12:04.165,0.3226143717765808,57940,73753180,3597,-0.3216105103492737,-0.6293984651565552,0.6295592784881592,73753185
27-May-2020 13:12:05.165,0.32259243726730347,57940,73753180,3597,-0.3215879201889038,-0.6294095516204834,0.6295706033706665,73753186
27-May-2020 13:12:06.165,0.3225656747817993,57940,73753180,3597,-0.32156336307525635,-0.6294248104095459,0.6295816898345947,73753187
27-May-2020 13:12:07.165,0.32254457473754883,57940,73753180,3597,-0.3215421438217163,-0.629435658454895,0.629592776298523,73753188
27-May-2020 13:12:08.165,0.32252198457717896,57940,73753180,3597,-0.3215145468711853,-0.6294471025466919,0.6296069622039795,73753189
27-May-2020 13:12:09.165,0.32249772548675537,57940,73753180,3597,-0.3214966654777527,-0.6294580698013306,0.6296175718307495,73753190
27-May-2020 13:12:10.165,0.32247215509414673,57940,73753180,3597,-0.32147276401519775,-0.629473090171814,0.6296274662017822,73753191
27-May-2020 13:12:11.165,0.3224530816078186,57940,73753180,3597,-0.3214506506919861,-0.6294829845428467,0.629638671875,73753192
27-May-2020 13:12:12.165,0.3224324584007263,57940,73753180,3597,-0.3214268088340759,-0.6294914484024048,0.6296530961990356,73753193
27-May-2020 13:12:13.165,0.322406530380249,57940,73753180,3597,-0.32140523195266724,-0.6295058727264404,0.6296628713607788,73753194
27-May-2020 13:12:14.165,0.32238441705703735,57940,73753180,3597,-0.32138049602508545,-0.629520058631897,0.6296727657318115,73753195
27-May-2020 13:12:15.165,0.32236337661743164,57940,73753180,3597,-0.3213598132133484,-0.6295278072357178,0.6296862363815308,73753196
27-May-2020 13:12:16.165,0.3223404884338379,57940,73753180,3597,-0.3213350176811218,-0.6295382976531982,0.6297004222869873,73753197
27-May-2020 13:12:17.165,0.3223177194595337,57940,73753180,3597,-0.3213142156600952,-0.6295500993728638,0.6297107934951782,73753198
27-May-2020 13:12:18.165,0.32229357957839966,57940,73753180,3597,-0.321292519569397,-0.6295648813247681,0.6297194957733154,73753199
27-May-2020 13:12:19.165,0.3222692012786865,57940,73753180,3597,-0.3212668299674988,-0.6295766830444336,0.6297330856323242,73753200
27-May-2020 13:12:20.165,0.3222470283508301,57940,73753180,3597,-0.3212422728538513,-0.6295876502990723,0.6297460794448853,73753201
27-May-2020 13:12:21.165,0.32222265005111694,57940,73753180,3597,-0.3212199807167053,-0.6296020746231079,0.6297553777694702,73753202
27-May-2020 13:12:22.165,0.3221948742866516,57940,73753180,3597,-0.32119834423065186,-0.6296156644821167,0.6297670602798462,73753203
27-May-2020 13:12:23.165,0.3221738338470459,57940,73753180,3597,-0.3211715817451477,-0.6296263933181763,0.6297808885574341,73753204
27-May-2020 13:12:24.165,0.3221558928489685,57940,73753180,3597,-0.32114940881729126,-0.629632830619812,0.6297949552536011,73753205
27-May-2020 13:12:25.165,0.32212913036346436,57940,73753180,3597,-0.32112687826156616,-0.6296486854553223,0.629804253578186,73753206
27-May-2020 13:12:26.165,0.3221069574356079,57940,73753180,3597,-0.32110917568206787,-0.6296573877334595,0.629815936088562,73753207
27-May-2020 13:12:27.165,0.32208800315856934,57940,73753180,3597,-0.3210834264755249,-0.6296687126159668,0.6298274993896484,73753208
27-May-2020 13:12:28.165,0.32206493616104126,57940,73753180,3597,-0.32106202840805054,-0.6296786069869995,0.6298402547836304,73753209
27-May-2020 13:12:29.165,0.3220387101173401,57940,73753180,3597,-0.3210403323173523,-0.6296932697296143,0.6298500299453735,73753210
27-May-2020 13:12:30.165,0.3220152258872986,57940,73753212,4908,-0.3210131525993347,-0.6297088861465454,0.6298604011535645,73753211
27-May-2020 13:12:31.165,0.3219967484474182,57940,73753212,4908,-0.32099074125289917,-0.6297173500061035,0.6298727989196777,73753212
27-May-2020 13:12:32.165,0.321968138217926,57940,73753212,4908,-0.3209669589996338,-0.6297286748886108,0.6298880577087402,73753213
27-May-2020 13:12:33.165,0.3219428062438965,57940,73753212,4908,-0.32094329595565796,-0.6297441720962524,0.6298974752426147,73753214
27-May-2020 13:12:34.165,0.3219219446182251,57940,73753212,4908,-0.3209192156791687,-0.6297554969787598,0.6299090385437012,73753215
27-May-2020 13:12:35.165,0.32189804315567017,57940,73753212,4908,-0.32089775800704956,-0.6297640800476074,0.6299237012863159,73753216
27-May-2020 13:12:36.165,0.32187676429748535,57972,73753212,4908,-0.3208751082420349,-0.6297749280929565,0.6299352645874023,73753217
27-May-2020 13:12:37.165,0.32185500860214233,57972,73753212,4908,-0.3208513855934143,-0.6297893524169922,0.6299440860748291,73753218
27-May-2020 13:12:38.165,0.3218287229537964,57972,73753212,4908,-0.3208286166191101,-0.6298016309738159,0.6299569606781006,73753219
27-May-2020 13:12:39.165,0.3218100666999817,57972,73753212,4908,-0.32080793380737305,-0.6298081874847412,0.6299705505371094,73753220
27-May-2020 13:12:40.165,0.3217889070510864,57972,73753212,4908,-0.3207845687866211,-0.62982177734375,0.6299797296524048,73753221
27-May-2020 13:12:41.165,0.32175958156585693,57972,73753212,4908,-0.3207615613937378,-0.6298359632492065,0.6299921274185181,73753222
27-May-2020 13:12:42.165,0.3217369318008423,57972,73753212,4908,-0.3207409977912903,-0.629846453666687,0.6300036907196045,73753223
27-May-2020 13:12:43.165,0.32171833515167236,57972,73753212,4908,-0.32071131467819214,-0.6298573017120361,0.6300172805786133,73753224
27-May-2020 13:12:44.165,0.3216935396194458,57972,73753212,4908,-0.32069146633148193,-0.6298699378967285,0.6300274133682251,73753225
27-May-2020 13:12:45.165,0.3216683864593506,57972,73753212,4908,-0.32066810131073,-0.6298837661743164,0.6300383806228638,73753226
27-May-2020 13:12:46.165,0.32164883613586426,57972,73753212,4908,-0.3206421136856079,-0.6298943758010864,0.6300511360168457,73753227
27-May-2020 13:12:47.165,0.32162803411483765,57972,73753212,4908,-0.3206191658973694,-0.6299046277999878,0.6300631761550903,73753228
27-May-2020 13:12:48.165,0.3215982913970947,57972,73753212,4908,-0.3205975294113159,-0.6299175024032593,0.63007652759552,73753229
27-May-2020 13:12:49.165,0.3215763568878174,57972,73753212,4908,-0.32057321071624756,-0.6299304962158203,0.6300866603851318,73753230
27-May-2020 13:12:50.165,0.32155680656433105,57972,73753212,4908,-0.3205503225326538,-0.6299386024475098,0.6301002502441406,73753231
27-May-2020 13:12:51.165,0.3215317130088806,57972,73753212,4908,-0.3205295205116272,-0.6299480199813843,0.6301140785217285,73753232
27-May-2020 13:12:52.165,0.32151103019714355,57972,73753212,4908,-0.32050877809524536,-0.6299606561660767,0.6301226615905762,73753233
27-May-2020 13:12:53.165,0.3214879035949707,57972,73753212,4908,-0.32048434019088745,-0.629975438117981,0.6301320791244507,73753234
27-May-2020 13:12:54.165,0.3214629292488098,57972,73753212,4908,-0.3204604387283325,-0.6299853324890137,0.6301469802856445,73753235
27-May-2020 13:12:55.165,0.3214433789253235,57972,73753212,4908,-0.32043951749801636,-0.62999427318573,0.6301587820053101,73753236
27-May-2020 13:12:56.165,0.32142120599746704,57972,73753212,4908,-0.3204141855239868,-0.6300095319747925,0.6301679611206055,73753237
27-May-2020 13:12:57.165,0.3213920593261719,57972,73753212,4908,-0.3203907608985901,-0.6300230026245117,0.6301811933517456,73753238
27-May-2020 13:12:58.165,0.32137179374694824,57972,73753212,4908,-0.32036787271499634,-0.6300327777862549,0.6301934719085693,73753239
27-May-2020 13:12:59.165,0.3213525414466858,57972,73753212,4908,-0.32034504413604736,-0.6300433874130249,0.6302042007446289,73753240
27-May-2020 13:13:00.165,0.3213260769844055,57972,73753212,4908,-0.320323646068573,-0.6300565004348755,0.6302154064178467,73753241
27-May-2020 13:13:01.165,0.3213021159172058,57972,73753212,4908,-0.320301353931427,-0.6300680637359619,0.6302276849746704,73753242
27-May-2020 13:13:02.165,0.32128602266311646,57972,73753244,4908,-0.3202791213989258,-0.6300756931304932,0.6302394866943359,73753243
27-May-2020 13:13:03.165,0.32126158475875854,57972,73753244,4908,-0.320254921913147,-0.6300878524780273,0.6302521228790283,73753244
27-May-2020 13:13:04.165,0.32123351097106934,57972,73753244,4908,-0.3202352523803711,-0.6301010847091675,0.630263090133667,73753245
27-May-2020 13:13:05.165,0.32121187448501587,57972,73753244,4908,-0.3202109932899475,-0.630112886428833,0.6302746534347534,73753246
27-May-2020 13:13:06.165,0.3211936354637146,57972,73753244,4908,-0.32018429040908813,-0.6301220655441284,0.6302884817123413,73753247
27-May-2020 13:13:07.165,0.3211677670478821,57972,73753244,4908,-0.32016271352767944,-0.6301355361938477,0.6302987337112427,73753248
27-May-2020 13:13:08.165,0.3211427330970764,58004,73753244,4908,-0.32013756036758423,-0.6301517486572266,0.6303081512451172,73753249
27-May-2020 13:13:09.165,0.32112205028533936,58004,73753244,4908,-0.32011210918426514,-0.6301629543304443,0.6303204298019409,73753250
27-May-2020 13:13:10.165,0.3210998773574829,58004,73753244,4908,-0.32009410858154297,-0.6301699876785278,0.6303340196609497,73753251
27-May-2020 13:13:11.165,0.32107824087142944,58004,73753244,4908,-0.3200729489326477,-0.6301825046539307,0.6303430795669556,73753252
27-May-2020 13:13:12.165,0.32105499505996704,58004,73753244,4908,-0.32005131244659424,-0.6301943063735962,0.6303540468215942,73753253
27-May-2020 13:13:13.165,0.3210296034812927,58004,73753244,4908,-0.3200259208679199,-0.6302061080932617,0.6303682327270508,73753254
27-May-2020 13:13:14.165,0.3210071325302124,58004,73753244,4908,-0.32000166177749634,-0.6302149295806885,0.6303831338882446,73753255
27-May-2020 13:13:15.165,0.320987343788147,58004,73753244,4908,-0.31997931003570557,-0.6302274465560913,0.6303920745849609,73753256
27-May-2020 13:13:16.165,0.320959210395813,58004,73753244,4908,-0.3199530243873596,-0.6302434206008911,0.6304038763046265,73753257
27-May-2020 13:13:17.165,0.32093513011932373,58004,73753244,4908,-0.3199314475059509,-0.6302527189254761,0.6304175853729248,73753258
27-May-2020 13:13:18.165,0.3209155201911926,58004,73753244,4908,-0.3199058175086975,-0.6302626132965088,0.6304308176040649,73753259
27-May-2020 13:13:19.165,0.32089394330978394,58004,73753244,4908,-0.31988435983657837,-0.6302769184112549,0.6304382085800171,73753260
27-May-2020 13:13:20.165,0.3208683729171753,58004,73753244,4908,-0.3198644518852234,-0.6302894353866577,0.6304488182067871,73753261
27-May-2020 13:13:21.165,0.3208487033843994,58004,73753244,4908,-0.31983882188796997,-0.63029944896698,0.6304618120193481,73753262
27-May-2020 13:13:22.165,0.3208259344100952,58004,73753244,4908,-0.3198159337043762,-0.6303112506866455,0.6304734945297241,73753263
27-May-2020 13:13:23.165,0.32080018520355225,58004,73753244,4908,-0.31979745626449585,-0.6303255558013916,0.630481481552124,73753264
27-May-2020 13:13:24.165,0.3207760453224182,58004,73753244,4908,-0.3197696805000305,-0.6303378343582153,0.630495548248291,73753265
27-May-2020 13:13:25.165,0.32075566053390503,58004,73753244,4908,-0.3197455406188965,-0.6303459405899048,0.6305100917816162,73753266
27-May-2020 13:13:26.165,0.3207342028617859,58004,73753244,4908,-0.31972354650497437,-0.6303561925888062,0.6305218935012817,73753267
27-May-2020 13:13:27.165,0.32070910930633545,58004,73753244,4908,-0.3197007179260254,-0.6303714513778687,0.6305309534072876,73753268
27-May-2020 13:13:28.165,0.3206855058670044,58004,73753244,4908,-0.3196781873703003,-0.6303830146789551,0.6305428743362427,73753269
27-May-2020 13:13:29.165,0.32066208124160767,58004,73753244,4908,-0.31965523958206177,-0.6303914785385132,0.6305580139160156,73753270
27-May-2020 13:13:30.165,0.320639431476593,58004,73753244,4908,-0.3196324110031128,-0.6304029226303101,0.6305696964263916,73753271
27-May-2020 13:13:31.165,0.32061767578125,58004,73753244,4908,-0.3196122646331787,-0.630416989326477,0.6305768489837646,73753272
27-May-2020 13:13:32.165,0.3205936551094055,58004,73753244,4908,-0.31958889961242676,-0.6304298639297485,0.630588173866272,73753273
27-May-2020 13:13:33.165,0.32057034969329834,58004,73753244,4908,-0.31956565380096436,-0.6304374933242798,0.6306041479110718,73753274
27-May-2020 13:13:34.165,0.3205505609512329,58004,73753276,4908,-0.31954097747802734,-0.6304498910903931,0.6306142807006836,73753275
27-May-2020 13:13:35.165,0.3205258846282959,58004,73753276,4908,-0.31951647996902466,-0.6304655075073242,0.630623459815979,73753276
27-May-2020 13:13:36.165,0.3204990029335022,58004,73753276,4908,-0.31949204206466675,-0.630477786064148,0.6306371688842773,73753277
27-May-2020 13:13:37.165,0.32047784328460693,58004,73753276,4908,-0.3194659352302551,-0.6304863691329956,0.630652666091919,73753278
27-May-2020 13:13:38.165,0.3204566240310669,58004,73753276,4908,-0.31944555044174194,-0.6304973363876343,0.6306629180908203,73753279
27-May-2020 13:13:39.165,0.32043325901031494,58004,73753276,4908,-0.3194257616996765,-0.6305109262466431,0.6306710243225098,73753280
27-May-2020 13:13:40.165,0.32040852308273315,58036,73753276,4908,-0.3194018602371216,-0.6305222511291504,0.6306846141815186,73753281
27-May-2020 13:13:41.165,0.3203887939453125,58036,73753276,4908,-0.31937897205352783,-0.6305317878723145,0.6306966543197632,73753282
27-May-2020 13:13:42.165,0.32036805152893066,58036,73753276,4908,-0.31935685873031616,-0.6305433511734009,0.6307069063186646,73753283
27-May-2020 13:13:43.165,0.32034170627593994,58036,73753276,4908,-0.319333553314209,-0.6305571794509888,0.6307183504104614,73753284
27-May-2020 13:13:44.165,0.32031840085983276,58036,73753276,4908,-0.3193091154098511,-0.6305680274963379,0.630731463432312,73753285
27-May-2020 13:13:45.165,0.32029837369918823,58036,73753276,4908,-0.3192829489707947,-0.6305789947509766,0.6307439804077148,73753286
27-May-2020 13:13:46.165,0.3202715516090393,58036,73753276,4908,-0.31926244497299194,-0.630592942237854,0.6307541131973267,73753287
27-May-2020 13:13:47.165,0.32024699449539185,58036,73753276,4908,-0.31923753023147583,-0.6306097507476807,0.6307622194290161,73753288
27-May-2020 13:13:48.165,0.32022732496261597,58036,73753276,4908,-0.319216787815094,-0.630616307258606,0.6307764053344727,73753289
27-May-2020 13:13:49.165,0.3202041983604431,58036,73753276,4908,-0.31919342279434204,-0.6306260824203491,0.6307902336120605,73753290
27-May-2020 13:13:50.165,0.32018208503723145,58036,73753276,4908,-0.3191709518432617,-0.6306402683258057,0.6307982206344604,73753291
27-May-2020 13:13:51.165,0.3201591372489929,58036,73753276,4908,-0.3191488981246948,-0.6306524276733398,0.6308093070983887,73753292
27-May-2020 13:13:52.165,0.3201361298561096,58036,73753276,4908,-0.3191254734992981,-0.6306593418121338,0.630825400352478,73753293
27-May-2020 13:13:53.165,0.32011187076568604,58036,73753276,4908,-0.3191002607345581,-0.6306716203689575,0.6308385133743286,73753294
27-May-2020 13:13:54.165,0.32009077072143555,58036,73753276,4908,-0.31907719373703003,-0.6306840181350708,0.6308485269546509,73753295
27-May-2020 13:13:55.165,0.3200661540031433,58036,73753276,4908,-0.3190562129020691,-0.6306979656219482,0.6308575868606567,73753296
27-May-2020 13:13:56.165,0.32004207372665405,58036,73753276,4908,-0.31902921199798584,-0.6307080984115601,0.6308732032775879,73753297
27-May-2020 13:13:57.165,0.320023775100708,58036,73753276,4908,-0.3190080523490906,-0.6307181119918823,0.6308832168579102,73753298
27-May-2020 13:13:58.165,0.3199976086616516,58036,73753276,4908,-0.3189873695373535,-0.6307343244552612,0.6308908462524414,73753299
27-May-2020 13:13:59.165,0.3199714422225952,58036,73753276,4908,-0.31896287202835083,-0.6307487487792969,0.6309021711349487,73753300
27-May-2020 13:14:00.165,0.31995224952697754,58036,73753276,4908,-0.3189389705657959,-0.6307563781738281,0.6309163570404053,73753301
27-May-2020 13:14:01.165,0.31992775201797485,58036,73753276,4908,-0.31891536712646484,-0.630768895149231,0.6309280395507812,73753302
27-May-2020 13:14:02.165,0.31990253925323486,58036,73753276,4908,-0.3188958168029785,-0.6307820081710815,0.6309378147125244,73753303
27-May-2020 13:14:03.165,0.3198806047439575,58036,73753276,4908,-0.31886905431747437,-0.6307944059371948,0.6309499740600586,73753304
27-May-2020 13:14:04.165,0.3198615312576294,58036,73753276,4908,-0.3188493847846985,-0.630800724029541,0.6309634447097778,73753305
27-May-2020 13:14:05.165,0.3198356032371521,58036,73753276,4908,-0.31882601976394653,-0.6308128833770752,0.6309759616851807,73753306
27-May-2020 13:14:06.165,0.3198125958442688,58036,73753308,4908,-0.3187979459762573,-0.6308289766311646,0.6309860944747925,73753307
27-May-2020 13:14:07.165,0.3197886347770691,58036,73753308,4908,-0.31877678632736206,-0.6308392286300659,0.6309980154037476,73753308
27-May-2020 13:14:08.165,0.3197692632675171,58036,73753308,4908,-0.31875669956207275,-0.6308448314666748,0.6310124397277832,73753309
27-May-2020 13:14:09.165,0.31974631547927856,58036,73753308,4908,-0.31873148679733276,-0.6308586597442627,0.6310230493545532,73753310
27-May-2020 13:14:10.165,0.3197219967842102,58036,73753308,4908,-0.318706214427948,-0.6308763027191162,0.6310306787490845,73753311
27-May-2020 13:14:11.165,0.3196979761123657,58036,73753308,4908,-0.31868457794189453,-0.6308865547180176,0.6310434341430664,73753312
27-May-2020 13:14:12.165,0.3196769952774048,58068,73753308,4908,-0.318658709526062,-0.6308958530426025,0.6310579776763916,73753313
27-May-2020 13:14:13.165,0.3196556568145752,58068,73753308,4908,-0.31863588094711304,-0.6309088468551636,0.6310673952102661,73753314
27-May-2020 13:14:14.165,0.3196293115615845,58068,73753308,4908,-0.3186149597167969,-0.6309247016906738,0.6310755014419556,73753315
27-May-2020 13:14:15.165,0.31960707902908325,58068,73753308,4908,-0.318595290184021,-0.6309319734573364,0.6310893297195435,73753316
27-May-2020 13:14:16.165,0.319585919380188,58068,73753308,4908,-0.3185698390007019,-0.6309411525726318,0.6311037540435791,73753317
27-May-2020 13:14:17.165,0.3195599317550659,58068,73753308,4908,-0.3185468316078186,-0.630955696105957,0.6311137676239014,73753318
27-May-2020 13:14:18.165,0.31953656673431396,58068,73753308,4908,-0.31852811574935913,-0.6309677362442017,0.6311231851577759,73753319
27-May-2020 13:14:19.165,0.3195170760154724,58068,73753308,4908,-0.3184998631477356,-0.6309784650802612,0.6311365365982056,73753320
27-May-2020 13:14:20.165,0.3194940686225891,58068,73753308,4908,-0.31847816705703735,-0.6309850215911865,0.6311525106430054,73753321
27-May-2020 13:14:21.165,0.3194679021835327,58068,73753308,4908,-0.318456768989563,-0.6310011148452759,0.6311604976654053,73753322
27-May-2020 13:14:22.165,0.31944823265075684,58068,73753308,4908,-0.3184307813644409,-0.6310155391693115,0.6311691999435425,73753323
27-May-2020 13:14:23.165,0.31942564249038696,58068,73753308,4908,-0.3184095025062561,-0.6310231685638428,0.6311837434768677,73753324
27-May-2020 13:14:24.165,0.3193998336791992,58068,73753308,4908,-0.3183860182762146,-0.6310337781906128,0.6311980485916138,73753325
27-May-2020 13:14:25.165,0.3193778395652771,58068,73753308,4908,-0.318361759185791,-0.6310501098632812,0.6312049627304077,73753326
27-May-2020 13:14:26.165,0.3193557858467102,58068,73753308,4908,-0.31833934783935547,-0.6310631036758423,0.6312146186828613,73753327
27-May-2020 13:14:27.165,0.3193320631980896,58068,73753308,4908,-0.31831467151641846,-0.6310725212097168,0.6312296390533447,73753328
27-May-2020 13:14:28.165,0.3193114399909973,58068,73753308,4908,-0.31829285621643066,-0.6310828924179077,0.631240725517273,73753329
27-May-2020 13:14:29.165,0.31928956508636475,58068,73753308,4908,-0.3182697892189026,-0.6310971975326538,0.631248950958252,73753330
27-May-2020 13:14:30.165,0.3192656636238098,58068,73753308,4908,-0.3182511329650879,-0.6311068534851074,0.6312606334686279,73753331
27-May-2020 13:14:31.165,0.3192453384399414,58068,73753308,4908,-0.31822580099105835,-0.6311143636703491,0.6312761306762695,73753332
27-May-2020 13:14:32.165,0.31922000646591187,58068,73753308,4908,-0.31819987297058105,-0.6311265230178833,0.6312899589538574,73753333
27-May-2020 13:14:33.165,0.31919556856155396,58068,73753308,4908,-0.31818002462387085,-0.6311414241790771,0.6312974691390991,73753334
27-May-2020 13:14:34.165,0.3191739320755005,58068,73753308,4908,-0.3181546926498413,-0.63115394115448,0.6313086748123169,73753335
27-May-2020 13:14:35.165,0.3191531300544739,58068,73753308,4908,-0.3181303143501282,-0.6311633586883545,0.6313222646713257,73753336
27-May-2020 13:14:36.165,0.3191278576850891,58068,73753308,4908,-0.3181092143058777,-0.6311748027801514,0.6313340663909912,73753337
27-May-2020 13:14:37.165,0.31910252571105957,58068,73753308,4908,-0.318088173866272,-0.631190299987793,0.6313420534133911,73753338
27-May-2020 13:14:38.165,0.3190823793411255,58068,73753340,4902,-0.31806302070617676,-0.6312017440795898,0.6313536167144775,73753339
27-May-2020 13:14:39.165,0.31905728578567505,58068,73753340,4902,-0.31804150342941284,-0.6312090158462524,0.6313698291778564,73753340
27-May-2020 13:14:40.165,0.3190332055091858,58068,73753340,4902,-0.31801873445510864,-0.6312223672866821,0.6313802003860474,73753341
27-May-2020 13:14:41.165,0.31901079416275024,58068,73753340,4902,-0.31799787282943726,-0.6312354803085327,0.6313889026641846,73753342
27-May-2020 13:14:42.165,0.31898826360702515,58068,73753340,4902,-0.31797605752944946,-0.6312448978424072,0.6314014196395874,73753343
27-May-2020 13:14:43.165,0.3189655542373657,58068,73753340,4902,-0.31794828176498413,-0.6312547922134399,0.6314175128936768,73753344
27-May-2020 13:14:44.165,0.3189454674720764,58100,73753340,4902,-0.3179272413253784,-0.6312661170959473,0.6314266920089722,73753345
27-May-2020 13:14:45.165,0.3189210295677185,58100,73753340,4902,-0.3179044723510742,-0.631280779838562,0.6314358711242676,73753346
27-May-2020 13:14:46.165,0.31889808177948,58100,73753340,4902,-0.31787949800491333,-0.6312917470932007,0.6314491033554077,73753347
27-May-2020 13:14:47.165,0.318875253200531,58100,73753340,4902,-0.31785404682159424,-0.6313011646270752,0.6314642429351807,73753348
27-May-2020 13:14:48.165,0.3188512921333313,58100,73753340,4902,-0.3178330659866333,-0.6313153505325317,0.6314725875854492,73753349
27-May-2020 13:14:49.165,0.318825364112854,58100,73753340,4902,-0.31780868768692017,-0.6313323974609375,0.63148033618927,73753350
27-May-2020 13:14:50.165,0.318805456161499,58100,73753340,4902,-0.31778663396835327,-0.631340742111206,0.631493330001831,73753351
27-May-2020 13:14:51.165,0.3187825083732605,58100,73753340,4902,-0.3177647590637207,-0.6313503980636597,0.6315064430236816,73753352
27-May-2020 13:14:52.165,0.3187599182128906,58100,73753340,4902,-0.31774425506591797,-0.631363034248352,0.631515383720398,73753353
27-May-2020 13:14:53.165,0.3187357783317566,58100,73753340,4902,-0.3177228569984436,-0.6313756704330444,0.6315255165100098,73753354
27-May-2020 13:14:54.165,0.31871330738067627,58100,73753340,4902,-0.31769490242004395,-0.6313841342926025,0.6315428018569946,73753355
27-May-2020 13:14:55.165,0.3186914920806885,58100,73753340,4902,-0.3176708221435547,-0.6313934326171875,0.631556510925293,73753356
27-May-2020 13:14:56.165,0.31866711378097534,58100,73753340,4902,-0.31764715909957886,-0.6314074993133545,0.6315668821334839,73753357
27-May-2020 13:14:57.165,0.31864142417907715,58100,73753340,4902,-0.31762421131134033,-0.631422758102417,0.6315760612487793,73753358
27-May-2020 13:14:58.165,0.3186189532279968,58100,73753340,4902,-0.3175986409187317,-0.6314324140548706,0.6315906047821045,73753359
27-May-2020 13:14:59.165,0.31859874725341797,58100,73753340,4902,-0.31757640838623047,-0.6314427852630615,0.6316014528274536,73753360
27-May-2020 13:15:00.165,0.31857186555862427,58100,73753340,4902,-0.31755656003952026,-0.6314587593078613,0.6316092014312744,73753361
27-May-2020 13:15:01.165,0.31855130195617676,58100,73753340,4902,-0.3175358176231384,-0.6314704418182373,0.6316184997558594,73753362
27-May-2020 13:15:02.165,0.3185296654701233,58100,73753340,4902,-0.3175131678581238,-0.6314780712127686,0.6316331624984741,73753363
27-May-2020 13:15:03.165,0.31850695610046387,58100,73753340,4902,-0.3174933195114136,-0.631486177444458,0.6316462755203247,73753364
27-May-2020 13:15:04.165,0.3184841275215149,58100,73753340,4902,-0.3174705505371094,-0.631500244140625,0.631655216217041,73753365
27-May-2020 13:15:05.165,0.31845855712890625,58100,73753340,4902,-0.31744128465652466,-0.6315158605575562,0.6316672563552856,73753366
27-May-2020 13:15:06.165,0.3184352517127991,58100,73753340,4902,-0.31741708517074585,-0.6315245628356934,0.6316825151443481,73753367
27-May-2020 13:15:07.165,0.3184134364128113,58100,73753340,4902,-0.3173946142196655,-0.6315351724624634,0.6316938400268555,73753368
27-May-2020 13:15:08.165,0.3183911442756653,58100,73753340,4902,-0.3173696994781494,-0.6315515041351318,0.6317013502120972,73753369
27-May-2020 13:15:09.165,0.31836259365081787,58100,73753340,4902,-0.3173457980155945,-0.6315662860870361,0.6317130327224731,73753370
27-May-2020 13:15:10.165,0.31834375858306885,58100,73753372,4908,-0.31732529401779175,-0.6315714120864868,0.6317274570465088,73753371
27-May-2020 13:15:11.165,0.31832146644592285,58100,73753372,4908,-0.3173004388809204,-0.6315836906433105,0.6317390203475952,73753372
27-May-2020 13:15:12.165,0.31829607486724854,58100,73753372,4908,-0.3172800540924072,-0.6315972805023193,0.6317486763000488,73753373
27-May-2020 13:15:13.165,0.3182727098464966,58100,73753372,4908,-0.31725430488586426,-0.6316096782684326,0.6317607164382935,73753374
27-May-2020 13:15:14.165,0.3182515501976013,58100,73753372,4908,-0.3172283172607422,-0.6316184997558594,0.631775975227356,73753375
27-May-2020 13:15:15.165,0.3182295560836792,58100,73753372,4908,-0.3172079920768738,-0.6316297054290771,0.6317858695983887,73753376
27-May-2020 13:15:16.165,0.31820404529571533,58132,73753372,4908,-0.31718724966049194,-0.6316425800323486,0.6317964792251587,73753377
27-May-2020 13:15:17.165,0.31818413734436035,58132,73753372,4908,-0.3171619772911072,-0.6316541433334351,0.6318074464797974,73753378
27-May-2020 13:15:18.165,0.3181605339050293,58132,73753372,4908,-0.31714075803756714,-0.6316622495651245,0.631821870803833,73753379
27-May-2020 13:15:19.165,0.3181326389312744,58132,73753372,4908,-0.3171185851097107,-0.631676197052002,0.6318328380584717,73753380
27-May-2020 13:15:20.165,0.31811100244522095,58132,73753372,4908,-0.31709253787994385,-0.6316927671432495,0.6318404674530029,73753381
27-May-2020 13:15:21.165,0.31808948516845703,58132,73753372,4908,-0.31707078218460083,-0.6317006349563599,0.6318541765213013,73753382
27-May-2020 13:15:22.165,0.3180643916130066,58132,73753372,4908,-0.31704598665237427,-0.6317123174667358,0.6318680047988892,73753383
27-May-2020 13:15:23.165,0.3180423378944397,58132,73753372,4908,-0.317024290561676,-0.6317256689071655,0.6318762302398682,73753384
27-May-2020 13:15:24.165,0.318017840385437,58132,73753372,4908,-0.3169987201690674,-0.6317414045333862,0.6318860054016113,73753385
27-May-2020 13:15:25.165,0.3179972767829895,58132,73753372,4908,-0.3169770836830139,-0.6317476034164429,0.6319007873535156,73753386
27-May-2020 13:15:26.165,0.3179759383201599,58132,73753372,4908,-0.3169538378715515,-0.6317564249038696,0.6319142580032349,73753387
27-May-2020 13:15:27.165,0.31795281171798706,58132,73753372,4908,-0.3169327974319458,-0.6317700147628784,0.6319231986999512,73753388
27-May-2020 13:15:28.165,0.3179295063018799,58132,73753372,4908,-0.31691300868988037,-0.6317815780639648,0.6319329738616943,73753389
27-May-2020 13:15:29.165,0.3179072141647339,58132,73753372,4908,-0.3168879747390747,-0.6317915916442871,0.6319466829299927,73753390
27-May-2020 13:15:30.165,0.3178844451904297,58132,73753372,4908,-0.316861629486084,-0.6318038702011108,0.631959080696106,73753391
27-May-2020 13:15:31.165,0.31785935163497925,58132,73753372,4908,-0.3168434500694275,-0.6318169832229614,0.6319677829742432,73753392
27-May-2020 13:15:32.165,0.31783461570739746,58132,73753372,4908,-0.31681621074676514,-0.6318323612213135,0.6319785118103027,73753393
27-May-2020 13:15:33.165,0.3178156614303589,58132,73753372,4908,-0.316792368888855,-0.6318392753601074,0.6319930553436279,73753394
27-May-2020 13:15:34.165,0.31778770685195923,58132,73753372,4908,-0.31677019596099854,-0.6318508386611938,0.6320067644119263,73753395
27-May-2020 13:15:35.165,0.31776440143585205,58132,73753372,4908,-0.31674718856811523,-0.6318662166595459,0.6320146322250366,73753396
27-May-2020 13:15:36.165,0.3177427649497986,58132,73753372,4908,-0.3167222738265991,-0.6318782567977905,0.6320258378982544,73753397
27-May-2020 13:15:37.165,0.31772226095199585,58132,73753372,4908,-0.31670081615448,-0.6318875551223755,0.6320375204086304,73753398
27-May-2020 13:15:38.165,0.317699670791626,58132,73753372,4908,-0.3166810870170593,-0.6318966150283813,0.6320499181747437,73753399
27-May-2020 13:15:39.165,0.3176753520965576,58132,73753372,4908,-0.3166573643684387,-0.6319127082824707,0.6320580244064331,73753400
27-May-2020 13:15:40.165,0.31765514612197876,58132,73753372,4908,-0.3166382312774658,-0.6319212913513184,0.6320689916610718,73753401
27-May-2020 13:15:41.165,0.3176323175430298,58132,73753372,4908,-0.3166126608848572,-0.6319292783737183,0.6320855617523193,73753402
27-May-2020 13:15:42.165,0.3176068067550659,58132,73753404,4902,-0.31658869981765747,-0.6319416761398315,0.6320979595184326,73753403
27-May-2020 13:15:43.165,0.31758344173431396,58132,73753404,4902,-0.31656414270401,-0.6319580078125,0.6321055889129639,73753404
27-May-2020 13:15:44.165,0.3175581097602844,58132,73753404,4902,-0.3165384531021118,-0.6319704055786133,0.632118821144104,73753405
27-May-2020 13:15:45.165,0.3175380229949951,58132,73753404,4902,-0.3165147304534912,-0.631976842880249,0.6321344375610352,73753406
27-May-2020 13:15:46.165,0.317516565322876,58132,73753404,4902,-0.31649303436279297,-0.6319911479949951,0.6321417093276978,73753407
27-May-2020 13:15:47.165,0.31749242544174194,58132,73753404,4902,-0.31647318601608276,-0.6320046186447144,0.6321501731872559,73753408
27-May-2020 13:15:48.165,0.3174682855606079,58164,73753404,4902,-0.316447377204895,-0.6320165395736694,0.6321635246276855,73753409
27-May-2020 13:15:49.165,0.317446231842041,58164,73753404,4902,-0.3164241313934326,-0.6320255994796753,0.6321771144866943,73753410
27-May-2020 13:15:50.165,0.3174196481704712,58164,73753404,4902,-0.3164016008377075,-0.6320394277572632,0.6321879625320435,73753411
27-May-2020 13:15:51.165,0.3173951506614685,58164,73753404,4902,-0.31637853384017944,-0.6320526599884033,0.6321982145309448,73753412
27-May-2020 13:15:52.165,0.3173753619194031,58164,73753404,4902,-0.3163554072380066,-0.6320621967315674,0.6322102546691895,73753413
27-May-2020 13:15:53.165,0.31735479831695557,58164,73753404,4902,-0.3163353204727173,-0.6320699453353882,0.6322228908538818,73753414
27-May-2020 13:15:54.165,0.3173343539237976,58164,73753404,4902,-0.3163147568702698,-0.6320818662643433,0.6322314739227295,73753415
27-May-2020 13:15:55.165,0.31731104850769043,58164,73753404,4902,-0.31628984212875366,-0.6320943832397461,0.632243275642395,73753416
27-May-2020 13:15:56.165,0.31728696823120117,58164,73753404,4902,-0.3162670135498047,-0.6321052312850952,0.6322557926177979,73753417
27-May-2020 13:15:57.165,0.31726354360580444,58164,73753404,4902,-0.3162435293197632,-0.6321172714233398,0.6322672367095947,73753418
27-May-2020 13:15:58.165,0.3172391653060913,58164,73753404,4902,-0.3162199854850769,-0.6321307420730591,0.6322778463363647,73753419
27-May-2020 13:15:59.165,0.31721562147140503,58164,73753404,4902,-0.31619465351104736,-0.6321450471878052,0.6322882175445557,73753420
27-May-2020 13:16:00.165,0.31719183921813965,58164,73753404,4902,-0.31617099046707153,-0.6321552991867065,0.6323015689849854,73753421
27-May-2020 13:16:01.165,0.3171690106391907,58164,73753404,4902,-0.31614840030670166,-0.6321648359298706,0.632314920425415,73753422
27-May-2020 13:16:02.165,0.3171452283859253,58164,73753404,4902,-0.3161260485649109,-0.6321792602539062,0.6323233842849731,73753423
27-May-2020 13:16:03.165,0.31712281703948975,58164,73753404,4902,-0.3161012530326843,-0.6321932077407837,0.6323331594467163,73753424
27-May-2020 13:16:04.165,0.31710201501846313,58164,73753404,4902,-0.31608039140701294,-0.6322001218795776,0.6323474645614624,73753425
27-May-2020 13:16:05.165,0.31707990169525146,58164,73753404,4902,-0.3160565495491028,-0.6322098970413208,0.6323602199554443,73753426
27-May-2020 13:16:06.165,0.31705403327941895,58164,73753404,4902,-0.3160359859466553,-0.63222336769104,0.6323702335357666,73753427
27-May-2020 13:16:07.165,0.3170323967933655,58164,73753404,4902,-0.3160141706466675,-0.6322349309921265,0.632380485534668,73753428
27-May-2020 13:16:08.165,0.31701117753982544,58164,73753404,4902,-0.31598883867263794,-0.6322437524795532,0.6323951482772827,73753429
27-May-2020 13:16:09.165,0.31698912382125854,58164,73753404,4902,-0.31596821546554565,-0.6322543621063232,0.6324054002761841,73753430
27-May-2020 13:16:10.165,0.31696200370788574,58164,73753404,4902,-0.31594300270080566,-0.6322705745697021,0.6324154138565063,73753431
27-May-2020 13:16:11.165,0.31693941354751587,58164,73753404,4902,-0.3159204125404358,-0.632283091545105,0.6324257850646973,73753432
27-May-2020 13:16:12.165,0.3169172406196594,58164,73753404,4902,-0.3158929944038391,-0.6322917938232422,0.6324417591094971,73753433
27-May-2020 13:16:13.165,0.3168911337852478,58164,73753404,4902,-0.31587129831314087,-0.6323049068450928,0.6324526071548462,73753434
27-May-2020 13:16:14.166,0.3168683648109436,58164,73753436,4908,-0.3158472180366516,-0.6323187351226807,0.6324623823165894,73753435
27-May-2020 13:16:15.166,0.31684619188308716,58164,73753436,4908,-0.31582212448120117,-0.6323299407958984,0.6324745416641235,73753436
27-May-2020 13:16:16.166,0.31682389974594116,58164,73753436,4908,-0.3158002495765686,-0.6323381662368774,0.6324886083602905,73753437
27-May-2020 13:16:17.166,0.31680071353912354,58164,73753436,4908,-0.315778911113739,-0.6323496103286743,0.6324994564056396,73753438
27-May-2020 13:16:18.166,0.3167780041694641,58164,73753436,4908,-0.3157580494880676,-0.6323634386062622,0.63250732421875,73753439
27-May-2020 13:16:19.166,0.3167567253112793,58164,73753436,4908,-0.31573623418807983,-0.6323730945587158,0.6325192451477051,73753440
27-May-2020 13:16:20.166,0.31673574447631836,58196,73753436,4908,-0.31571394205093384,-0.6323814392089844,0.6325325965881348,73753441
27-May-2020 13:16:21.166,0.3167104721069336,58196,73753436,4908,-0.3156909942626953,-0.6323944330215454,0.632543683052063,73753442
27-May-2020 13:16:22.166,0.3166847229003906,58196,73753436,4908,-0.3156668543815613,-0.6324090957641602,0.6325536966323853,73753443
27-May-2020 13:16:23.166,0.3166625499725342,58196,73753436,4908,-0.31564027070999146,-0.6324204206466675,0.6325665712356567,73753444
27-May-2020 13:16:24.166,0.31664127111434937,58196,73753436,4908,-0.3156132698059082,-0.6324305534362793,0.6325806379318237,73753445
27-May-2020 13:16:25.166,0.3166176676750183,58196,73753436,4908,-0.3155951499938965,-0.6324418783187866,0.6325905323028564,73753446
27-May-2020 13:16:26.166,0.31659358739852905,58196,73753436,4908,-0.3155737519264221,-0.6324549913406372,0.6325998306274414,73753447
27-May-2020 13:16:27.166,0.3165735602378845,58196,73753436,4908,-0.3155475854873657,-0.6324650049209595,0.6326133012771606,73753448
27-May-2020 13:16:28.166,0.31655144691467285,58196,73753436,4908,-0.3155239224433899,-0.6324747800827026,0.6326261758804321,73753449
27-May-2020 13:16:29.166,0.31652772426605225,58196,73753436,4908,-0.3155065178871155,-0.6324853897094727,0.6326358318328857,73753450
27-May-2020 13:16:30.166,0.3165034055709839,58196,73753436,4908,-0.31547898054122925,-0.6324993371963501,0.632648229598999,73753451
27-May-2020 13:16:31.166,0.31648218631744385,58196,73753436,4908,-0.31545746326446533,-0.6325089931488037,0.6326601505279541,73753452
27-May-2020 13:16:32.166,0.31645798683166504,58196,73753436,4908,-0.3154330849647522,-0.6325180530548096,0.6326748132705688,73753453
27-May-2020 13:16:33.166,0.3164370656013489,58196,73753436,4908,-0.3154085874557495,-0.6325336694717407,0.6326819658279419,73753454
27-May-2020 13:16:34.166,0.31641238927841187,58196,73753436,4908,-0.31538712978363037,-0.6325459480285645,0.6326926946640015,73753455
27-May-2020 13:16:35.166,0.31639063358306885,58196,73753436,4908,-0.31536269187927246,-0.6325559616088867,0.6327059268951416,73753456
27-May-2020 13:16:36.166,0.31636565923690796,58196,73753436,4908,-0.3153368830680847,-0.6325670480728149,0.6327201128005981,73753457
27-May-2020 13:16:37.166,0.31634145975112915,58196,73753436,4908,-0.31531602144241333,-0.6325819492340088,0.632727861404419,73753458
27-May-2020 13:16:38.166,0.3163183927536011,58196,73753436,4908,-0.3152914047241211,-0.632594108581543,0.6327395439147949,73753459
27-May-2020 13:16:39.166,0.31629788875579834,58196,73753436,4908,-0.31527113914489746,-0.6326013803482056,0.6327522993087769,73753460
27-May-2020 13:16:40.166,0.31627529859542847,58196,73753436,4908,-0.3152467608451843,-0.6326127052307129,0.6327648162841797,73753461
27-May-2020 13:16:41.166,0.3162500858306885,58196,73753436,4908,-0.31522345542907715,-0.6326273679733276,0.6327741146087646,73753462
27-May-2020 13:16:42.166,0.3162280321121216,58196,73753436,4908,-0.3152012228965759,-0.6326370239257812,0.6327866315841675,73753463
27-May-2020 13:16:43.166,0.31620675325393677,58196,73753436,4908,-0.31517720222473145,-0.6326457262039185,0.6328005790710449,73753464
27-May-2020 13:16:44.166,0.31618136167526245,58196,73753436,4908,-0.3151524066925049,-0.632659912109375,0.6328113079071045,73753465
27-May-2020 13:16:45.166,0.3161567449569702,58196,73753436,4908,-0.3151295781135559,-0.6326721906661987,0.6328225135803223,73753466
27-May-2020 13:16:46.166,0.31613487005233765,58196,73753468,4915,-0.3151072859764099,-0.6326836347579956,0.6328334808349609,73753467
27-May-2020 13:16:47.166,0.31611543893814087,58196,73753468,4915,-0.315085232257843,-0.6326925754547119,0.6328450441360474,73753468
27-May-2020 13:16:48.166,0.31608933210372925,58196,73753468,4915,-0.3150584101676941,-0.6327059268951416,0.632858157157898,73753469
27-May-2020 13:16:49.166,0.3160666227340698,58196,73753468,4915,-0.31503981351852417,-0.6327189207077026,0.6328659057617188,73753470
27-May-2020 13:16:50.166,0.31604325771331787,58196,73753468,4915,-0.3150162100791931,-0.6327304840087891,0.6328777074813843,73753471
27-May-2020 13:16:51.166,0.316020667552948,58196,73753468,4915,-0.3149905204772949,-0.632739782333374,0.6328920125961304,73753472
27-May-2020 13:16:52.166,0.31599414348602295,58228,73753468,4915,-0.3149661421775818,-0.6327539682388306,0.6329038143157959,73753473
27-May-2020 13:16:53.166,0.3159704804420471,58228,73753468,4915,-0.3149433135986328,-0.6327672004699707,0.6329132318496704,73753474
27-May-2020 13:16:54.166,0.3159485459327698,58228,73753468,4915,-0.3149173855781555,-0.6327775716781616,0.6329268217086792,73753475
27-May-2020 13:16:55.166,0.3159260153770447,58228,73753468,4915,-0.31489312648773193,-0.6327886581420898,0.6329391002655029,73753476
27-May-2020 13:16:56.166,0.31590330600738525,58228,73753468,4915,-0.31487464904785156,-0.6327992677688599,0.6329491138458252,73753477
27-May-2020 13:16:57.166,0.3158811926841736,58228,73753468,4915,-0.3148549795150757,-0.6328110694885254,0.632957935333252,73753478
27-May-2020 13:16:58.166,0.31585943698883057,58228,73753468,4915,-0.31482815742492676,-0.6328223943710327,0.632970929145813,73753479
27-May-2020 13:16:59.166,0.3158368468284607,58228,73753468,4915,-0.31480491161346436,-0.6328326463699341,0.6329834461212158,73753480
27-May-2020 13:17:00.166,0.31581228971481323,58228,73753468,4915,-0.3147847056388855,-0.6328451633453369,0.6329934597015381,73753481
27-May-2020 13:17:01.166,0.31578606367111206,58228,73753468,4915,-0.31475967168807983,-0.6328574419021606,0.6330066919326782,73753482
27-May-2020 13:17:02.166,0.31576383113861084,58228,73753468,4915,-0.3147343397140503,-0.6328684091567993,0.6330195665359497,73753483
27-May-2020 13:17:03.166,0.31574273109436035,58228,73753468,4915,-0.3147091269493103,-0.632878303527832,0.6330324411392212,73753484
27-May-2020 13:17:04.166,0.315718412399292,58228,73753468,4915,-0.31468790769577026,-0.6328917741775513,0.6330416202545166,73753485
27-May-2020 13:17:05.166,0.3156951665878296,58228,73753468,4915,-0.31466591358184814,-0.6329054832458496,0.633050799369812,73753486
27-May-2020 13:17:06.166,0.3156750202178955,58228,73753468,4915,-0.31464123725891113,-0.6329147815704346,0.6330639123916626,73753487
27-May-2020 13:17:07.166,0.3156507611274719,58228,73753468,4915,-0.31461840867996216,-0.6329246759414673,0.6330771446228027,73753488
27-May-2020 13:17:08.166,0.3156261444091797,58228,73753468,4915,-0.31459712982177734,-0.6329389810562134,0.6330858469009399,73753489
27-May-2020 13:17:09.166,0.3156049847602844,58228,73753468,4915,-0.31457632780075073,-0.6329487562179565,0.63309645652771,73753490
27-May-2020 13:17:10.166,0.31558024883270264,58228,73753468,4915,-0.31455010175704956,-0.6329607963562012,0.6331099271774292,73753491
27-May-2020 13:17:11.166,0.31555652618408203,58228,73753468,4915,-0.31452757120132446,-0.6329708099365234,0.6331229209899902,73753492
27-May-2020 13:17:12.166,0.31553369760513306,58228,73753468,4915,-0.3145054578781128,-0.6329835653305054,0.633132815361023,73753493
27-May-2020 13:17:13.166,0.31551146507263184,58228,73753468,4915,-0.3144828677177429,-0.6329958438873291,0.6331425905227661,73753494
27-May-2020 13:17:14.166,0.31549060344696045,58228,73753468,4915,-0.3144587278366089,-0.6330045461654663,0.6331562995910645,73753495
27-May-2020 13:17:15.166,0.3154680132865906,58228,73753468,4915,-0.3144371509552002,-0.6330159902572632,0.633167028427124,73753496
27-May-2020 13:17:16.166,0.3154420256614685,58228,73753468,4915,-0.3144141435623169,-0.6330325603485107,0.6331750154495239,73753497
27-May-2020 13:17:17.166,0.31541693210601807,58228,73753468,4915,-0.31438910961151123,-0.6330430507659912,0.63318932056427,73753498
27-May-2020 13:17:18.166,0.3153947591781616,58228,73753500,4908,-0.3143669366836548,-0.6330523490905762,0.633202075958252,73753499
27-May-2020 13:17:19.166,0.3153703212738037,58228,73753500,4908,-0.31434136629104614,-0.633065938949585,0.6332131624221802,73753500
27-May-2020 13:17:20.166,0.3153502345085144,58228,73753500,4908,-0.3143209218978882,-0.6330764293670654,0.6332228183746338,73753501
27-May-2020 13:17:21.166,0.3153253197669983,58228,73753500,4908,-0.314298152923584,-0.6330875158309937,0.6332352161407471,73753502
27-May-2020 13:17:22.166,0.31530457735061646,58228,73753500,4908,-0.31427431106567383,-0.6330958604812622,0.6332491636276245,73753503
27-May-2020 13:17:23.166,0.31528425216674805,58228,73753500,4908,-0.3142484426498413,-0.6331089735031128,0.6332591772079468,73753504
27-May-2020 13:17:24.166,0.31525635719299316,58260,73753500,4908,-0.3142296075820923,-0.6331212520599365,0.6332699060440063,73753505
27-May-2020 13:17:25.166,0.3152347207069397,58260,73753500,4908,-0.3142104148864746,-0.6331311464309692,0.6332803964614868,73753506
27-May-2020 13:17:26.166,0.3152160048484802,58260,73753500,4908,-0.31418174505233765,-0.6331430673599243,0.6332920789718628,73753507
27-May-2020 13:17:27.166,0.3151897192001343,58260,73753500,4908,-0.31416118144989014,-0.6331548690795898,0.6333036422729492,73753508
27-May-2020 13:17:28.166,0.3151663541793823,58260,73753500,4908,-0.31414294242858887,-0.6331654787063599,0.6333136558532715,73753509
27-May-2020 13:17:29.166,0.31514424085617065,58260,73753500,4908,-0.3141152858734131,-0.6331782341003418,0.6333253383636475,73753510
27-May-2020 13:17:30.166,0.3151208758354187,58260,73753500,4908,-0.3140907883644104,-0.633188009262085,0.6333396434783936,73753511
27-May-2020 13:17:31.166,0.3150947093963623,58260,73753500,4908,-0.31406837701797485,-0.6332018375396729,0.6333497762680054,73753512
27-May-2020 13:17:32.166,0.3150729537010193,58260,73753500,4908,-0.3140445947647095,-0.6332135200500488,0.6333609819412231,73753513
27-May-2020 13:17:33.166,0.31505364179611206,58260,73753500,4908,-0.3140205144882202,-0.6332236528396606,0.63337242603302,73753514
27-May-2020 13:17:34.166,0.31502676010131836,58260,73753500,4908,-0.313998818397522,-0.6332348585128784,0.6333855390548706,73753515
27-May-2020 13:17:35.166,0.3150053024291992,58260,73753500,4908,-0.31397855281829834,-0.633246898651123,0.6333936452865601,73753516
27-May-2020 13:17:36.166,0.31498295068740845,58260,73753500,4908,-0.31395071744918823,-0.633263111114502,0.6334025859832764,73753517
27-May-2020 13:17:37.166,0.3149579167366028,58260,73753500,4908,-0.31392931938171387,-0.6332720518112183,0.6334165334701538,73753518
27-May-2020 13:17:38.166,0.31493353843688965,58260,73753500,4908,-0.3139139413833618,-0.6332793235778809,0.6334290504455566,73753519
27-May-2020 13:17:39.166,0.3149150013923645,58260,73753500,4908,-0.31388622522354126,-0.6332939863204956,0.6334375143051147,73753520
27-May-2020 13:17:40.166,0.31488972902297974,58260,73753500,4908,-0.3138594627380371,-0.6333078145980835,0.6334494352340698,73753521
27-May-2020 13:17:41.166,0.314863383769989,58260,73753500,4908,-0.3138423562049866,-0.6333128213882446,0.6334660053253174,73753522
27-May-2020 13:17:42.166,0.3148428201675415,58260,73753500,4908,-0.31381428241729736,-0.6333268880844116,0.6334762573242188,73753523
27-May-2020 13:17:43.166,0.3148234486579895,58260,73753500,4908,-0.31378912925720215,-0.6333396434783936,0.6334855556488037,73753524
27-May-2020 13:17:44.166,0.3147951364517212,58260,73753500,4908,-0.3137716054916382,-0.6333494186401367,0.6334985494613647,73753525
27-May-2020 13:17:45.166,0.3147738575935364,58260,73753500,4908,-0.3137456178665161,-0.6333606243133545,0.6335108280181885,73753526
27-May-2020 13:17:46.166,0.31475454568862915,58260,73753500,4908,-0.31371933221817017,-0.6333727836608887,0.6335209608078003,73753527
27-May-2020 13:17:47.166,0.3147255778312683,58260,73753500,4908,-0.31370222568511963,-0.633385181427002,0.6335316896438599,73753528
27-May-2020 13:17:48.166,0.3146994709968567,58260,73753500,4908,-0.3136788010597229,-0.6333968639373779,0.6335445642471313,73753529
27-May-2020 13:17:49.166,0.314683198928833,58260,73753500,4908,-0.3136502504348755,-0.6334081888198853,0.63355553150177,73753530
27-May-2020 13:17:50.166,0.31465452909469604,58260,73753532,4908,-0.3136308193206787,-0.6334209442138672,0.6335666179656982,73753531
27-May-2020 13:17:51.166,0.31463122367858887,58260,73753532,4908,-0.3136107325553894,-0.6334331035614014,0.6335757970809937,73753532
27-May-2020 13:17:52.166,0.31461358070373535,58260,73753532,4908,-0.3135814070701599,-0.6334457397460938,0.6335864067077637,73753533
27-May-2020 13:17:53.166,0.3145903944969177,58260,73753532,4908,-0.31356143951416016,-0.6334539651870728,0.6335998773574829,73753534
27-May-2020 13:17:54.166,0.314566433429718,58260,73753532,4908,-0.3135451078414917,-0.6334636211395264,0.6336102485656738,73753535
27-May-2020 13:17:55.166,0.31454581022262573,58260,73753532,4908,-0.31351619958877563,-0.6334784030914307,0.633620023727417,73753536
27-May-2020 13:17:56.166,0.3145216107368469,58292,73753532,4908,-0.31349003314971924,-0.6334888935089111,0.6336345672607422,73753537
27-May-2020 13:17:57.166,0.3144930601119995,58292,73753532,4908,-0.31347209215164185,-0.6334964036941528,0.6336495876312256,73753538
27-May-2020 13:17:58.166,0.3144773244857788,58292,73753532,4908,-0.3134474754333496,-0.6335080862045288,0.6336579322814941,73753539
27-May-2020 13:17:59.166,0.31445109844207764,58292,73753532,4908,-0.31342101097106934,-0.6335251331329346,0.6336671113967896,73753540
27-May-2020 13:18:00.166,0.3144236207008362,58292,73753532,4908,-0.3134012222290039,-0.6335344314575195,0.6336814165115356,73753541
27-May-2020 13:18:01.166,0.3144029974937439,58292,73753532,4908,-0.3133780360221863,-0.6335453987121582,0.6336920261383057,73753542
27-May-2020 13:18:02.166,0.3143818974494934,58292,73753532,4908,-0.313352108001709,-0.633560061454773,0.6337006092071533,73753543
27-May-2020 13:18:03.166,0.3143525719642639,58292,73753532,4908,-0.31333303451538086,-0.633571982383728,0.633712649345398,73753544
27-May-2020 13:18:04.166,0.3143320679664612,58292,73753532,4908,-0.3133109211921692,-0.633580207824707,0.6337255239486694,73753545
27-May-2020 13:18:05.166,0.31431180238723755,58292,73753532,4908,-0.31328314542770386,-0.6335923671722412,0.6337374448776245,73753546
27-May-2020 13:18:06.166,0.3142840266227722,58292,73753532,4908,-0.31326544284820557,-0.6336040496826172,0.6337481737136841,73753547
27-May-2020 13:18:07.166,0.31426167488098145,58292,73753532,4908,-0.3132425546646118,-0.6336158514022827,0.6337586641311646,73753548
27-May-2020 13:18:08.166,0.3142431378364563,58292,73753532,4908,-0.313215434551239,-0.6336263418197632,0.6337708234786987,73753549
27-May-2020 13:18:09.166,0.3142194151878357,58292,73753532,4908,-0.31319284439086914,-0.633636474609375,0.6337836980819702,73753550
27-May-2020 13:18:10.166,0.31419384479522705,58292,73753532,4908,-0.3131696581840515,-0.6336511373519897,0.6337932348251343,73753551
27-May-2020 13:18:11.166,0.31417304277420044,58292,73753532,4908,-0.31314319372177124,-0.6336624622344971,0.6338049173355103,73753552
27-May-2020 13:18:12.166,0.31414902210235596,58292,73753532,4908,-0.3131219744682312,-0.633670449256897,0.6338193416595459,73753553
27-May-2020 13:18:13.166,0.3141239285469055,58292,73753532,4908,-0.3131002187728882,-0.6336811780929565,0.6338319778442383,73753554
27-May-2020 13:18:14.166,0.3141041398048401,58292,73753532,4908,-0.31307899951934814,-0.6336953639984131,0.6338379383087158,73753555
27-May-2020 13:18:15.166,0.3140791654586792,58292,73753532,4908,-0.31305354833602905,-0.6337090730667114,0.6338495016098022,73753556
27-May-2020 13:18:16.166,0.3140571713447571,58292,73753532,4908,-0.3130333423614502,-0.6337165832519531,0.6338626146316528,73753557
27-May-2020 13:18:17.166,0.31403565406799316,58292,73753532,4908,-0.3130108714103699,-0.6337274312973022,0.633873701095581,73753558
27-May-2020 13:18:18.166,0.31401151418685913,58292,73753532,4908,-0.31298762559890747,-0.6337407827377319,0.6338837146759033,73753559
27-May-2020 13:18:19.166,0.31398457288742065,58292,73753532,4908,-0.31296223402023315,-0.6337530612945557,0.6338975429534912,73753560
27-May-2020 13:18:20.166,0.3139619827270508,58292,73753532,4908,-0.31293684244155884,-0.6337629556655884,0.6339112520217896,73753561
27-May-2020 13:18:21.166,0.31393861770629883,58292,73753532,4908,-0.3129130005836487,-0.6337745189666748,0.6339229345321655,73753562
27-May-2020 13:18:22.166,0.31391310691833496,58292,73753564,4908,-0.31289154291152954,-0.6337889432907104,0.6339318752288818,73753563
27-May-2020 13:18:23.166,0.31389307975769043,58292,73753564,4908,-0.31286805868148804,-0.6337976455688477,0.633944034576416,73753564
27-May-2020 13:18:24.166,0.3138681650161743,58292,73753564,4908,-0.31284385919570923,-0.6338104009628296,0.6339558362960815,73753565
27-May-2020 13:18:25.166,0.31384629011154175,58292,73753564,4908,-0.3128206133842468,-0.633823037147522,0.6339654922485352,73753566
27-May-2020 13:18:26.166,0.3138238191604614,58292,73753564,4908,-0.3127972483634949,-0.6338359117507935,0.6339751482009888,73753567
27-May-2020 13:18:27.166,0.31380075216293335,58292,73753564,4908,-0.31277763843536377,-0.6338454484939575,0.6339867115020752,73753568
27-May-2020 13:18:28.166,0.31378084421157837,58324,73753564,4908,-0.31275713443756104,-0.633852481842041,0.6339998245239258,73753569
27-May-2020 13:18:29.166,0.31375449895858765,58324,73753564,4908,-0.3127285838127136,-0.6338673830032349,0.6340123414993286,73753570
27-May-2020 13:18:30.166,0.3137296438217163,58324,73753564,4908,-0.31270843744277954,-0.6338796615600586,0.6340219974517822,73753571
27-May-2020 13:18:31.166,0.31370747089385986,58324,73753564,4908,-0.3126826882362366,-0.6338905096054077,0.6340347528457642,73753572
27-May-2020 13:18:32.166,0.3136834502220154,58324,73753564,4908,-0.31265807151794434,-0.6339010000228882,0.6340484619140625,73753573
27-May-2020 13:18:33.166,0.31366443634033203,58324,73753564,4908,-0.31263697147369385,-0.6339104175567627,0.6340588331222534,73753574
27-May-2020 13:18:34.166,0.3136388063430786,58324,73753564,4908,-0.3126135468482971,-0.6339256763458252,0.6340680122375488,73753575
27-May-2020 13:18:35.166,0.31361550092697144,58324,73753564,4908,-0.31259191036224365,-0.6339359283447266,0.6340798139572144,73753576
27-May-2020 13:18:36.166,0.3135893940925598,58324,73753564,4908,-0.31256502866744995,-0.6339479684829712,0.6340939998626709,73753577
27-May-2020 13:18:37.166,0.3135681748390198,58324,73753564,4908,-0.3125450015068054,-0.6339595317840576,0.6341028213500977,73753578
27-May-2020 13:18:38.166,0.31354421377182007,58324,73753564,4908,-0.31252461671829224,-0.6339716911315918,0.6341124773025513,73753579
27-May-2020 13:18:39.166,0.313521146774292,58324,73753564,4908,-0.3125022053718567,-0.6339818239212036,0.6341248750686646,73753580
27-May-2020 13:18:40.166,0.31349819898605347,58324,73753564,4908,-0.3124762773513794,-0.6339927911758423,0.634137749671936,73753581
27-May-2020 13:18:41.166,0.3134768605232239,58324,73753564,4908,-0.31244879961013794,-0.6340053081512451,0.6341495513916016,73753582
27-May-2020 13:18:42.166,0.31345027685165405,58324,73753564,4908,-0.312425434589386,-0.6340208053588867,0.634158730506897,73753583
27-May-2020 13:18:43.166,0.3134322762489319,58324,73753564,4908,-0.3124067783355713,-0.6340258121490479,0.6341718435287476,73753584
27-May-2020 13:18:44.166,0.31340813636779785,58324,73753564,4908,-0.312380313873291,-0.6340394020080566,0.6341832876205444,73753585
27-May-2020 13:18:45.166,0.3133839964866638,58324,73753564,4908,-0.31236129999160767,-0.6340503692626953,0.6341936588287354,73753586
27-May-2020 13:18:46.166,0.31336158514022827,58324,73753564,4908,-0.3123374581336975,-0.6340620517730713,0.6342048645019531,73753587
27-May-2020 13:18:47.166,0.3133419156074524,58324,73753564,4908,-0.31231689453125,-0.6340705156326294,0.63421630859375,73753588
27-May-2020 13:18:48.166,0.3133162260055542,58324,73753564,4908,-0.31229227781295776,-0.6340830326080322,0.6342285871505737,73753589
27-May-2020 13:18:49.166,0.31329190731048584,58324,73753564,4908,-0.3122684955596924,-0.6340967416763306,0.6342384815216064,73753590
27-May-2020 13:18:50.166,0.31326645612716675,58324,73753564,4908,-0.31224584579467773,-0.6341097354888916,0.634249210357666,73753591
27-May-2020 13:18:51.166,0.3132418990135193,58324,73753564,4908,-0.3122220039367676,-0.6341204643249512,0.6342623233795166,73753592
27-May-2020 13:18:52.166,0.3132178783416748,58324,73753564,4908,-0.3121967911720276,-0.6341332197189331,0.6342740058898926,73753593
27-May-2020 13:18:53.166,0.31319659948349,58324,73753564,4908,-0.31217461824417114,-0.6341445446014404,0.634284257888794,73753594
27-May-2020 13:18:54.166,0.31317323446273804,58324,73753596,4908,-0.3121517300605774,-0.6341552734375,0.6342957019805908,73753595
27-May-2020 13:18:55.166,0.313151478767395,58324,73753596,4908,-0.3121298551559448,-0.6341651678085327,0.6343073844909668,73753596
27-May-2020 13:18:56.166,0.31313157081604004,58324,73753596,4908,-0.31210947036743164,-0.6341743469238281,0.6343181133270264,73753597
27-May-2020 13:18:57.166,0.31310760974884033,58324,73753596,4908,-0.31208789348602295,-0.6341872215270996,0.6343278884887695,73753598
27-May-2020 13:18:58.166,0.3130835294723511,58324,73753596,4908,-0.31206727027893066,-0.6341962814331055,0.634340763092041,73753599
27-May-2020 13:18:59.166,0.3130638003349304,58324,73753596,4908,-0.31203973293304443,-0.6342076063156128,0.6343525648117065,73753600
27-May-2020 13:19:00.166,0.31303870677948,58356,73753596,4908,-0.31201595067977905,-0.6342196464538574,0.6343648433685303,73753601
27-May-2020 13:19:01.166,0.3130151629447937,58356,73753596,4908,-0.3119928240776062,-0.6342318058013916,0.634375810623169,73753602
27-May-2020 13:19:02.166,0.31299489736557007,58356,73753596,4908,-0.31196755170822144,-0.6342443227767944,0.6343857049942017,73753603
27-May-2020 13:19:03.166,0.3129688501358032,58356,73753596,4908,-0.31194472312927246,-0.6342556476593018,0.6343982219696045,73753604
27-May-2020 13:19:04.166,0.3129432201385498,58356,73753596,4908,-0.31192052364349365,-0.6342698335647583,0.634408712387085,73753605
27-May-2020 13:19:05.166,0.31292152404785156,58356,73753596,4908,-0.31189680099487305,-0.6342806816101074,0.6344202756881714,73753606
27-May-2020 13:19:06.166,0.31289732456207275,58356,73753596,4908,-0.3118763566017151,-0.6342909336090088,0.6344318389892578,73753607
27-May-2020 13:19:07.166,0.31287503242492676,58356,73753596,4908,-0.3118581175804138,-0.6343001127243042,0.6344426870346069,73753608
27-May-2020 13:19:08.166,0.3128531575202942,58356,73753596,4908,-0.31183135509490967,-0.6343128681182861,0.6344538927078247,73753609
27-May-2020 13:19:09.166,0.3128306269645691,58356,73753596,4908,-0.311809241771698,-0.6343246698379517,0.6344643831253052,73753610
27-May-2020 13:19:10.166,0.31280517578125,58356,73753596,4908,-0.3117864727973938,-0.6343338489532471,0.6344783306121826,73753611
27-May-2020 13:19:11.166,0.31278538703918457,58356,73753596,4908,-0.3117634057998657,-0.6343441009521484,0.6344892978668213,73753612
27-May-2020 13:19:12.166,0.31276291608810425,58356,73753596,4908,-0.3117362856864929,-0.6343579292297363,0.6345000267028809,73753613
27-May-2020 13:19:13.166,0.3127354383468628,58356,73753596,4908,-0.3117143511772156,-0.6343694925308228,0.6345125436782837,73753614
27-May-2020 13:19:14.166,0.3127121329307556,58356,73753596,4908,-0.31169092655181885,-0.6343815326690674,0.6345236301422119,73753615
27-May-2020 13:19:15.166,0.31269198656082153,58356,73753596,4908,-0.31166553497314453,-0.6343928575515747,0.6345349550247192,73753616
27-May-2020 13:19:16.166,0.31266695261001587,58356,73753596,4908,-0.3116486072540283,-0.6344039440155029,0.6345442533493042,73753617
27-May-2020 13:19:17.166,0.31264352798461914,58356,73753596,4908,-0.31162452697753906,-0.6344162225723267,0.6345555782318115,73753618
27-May-2020 13:19:18.166,0.3126242160797119,58356,73753596,4908,-0.3115987181663513,-0.6344269514083862,0.6345670223236084,73753619
27-May-2020 13:19:19.166,0.3125962018966675,58356,73753596,4908,-0.31157684326171875,-0.6344383955001831,0.6345795392990112,73753620
27-May-2020 13:19:20.166,0.31257355213165283,58356,73753596,4908,-0.3115538954734802,-0.6344499588012695,0.634590744972229,73753621
27-May-2020 13:19:21.166,0.31255173683166504,58356,73753596,4908,-0.31152546405792236,-0.6344624757766724,0.6346025466918945,73753622
27-May-2020 13:19:22.166,0.3125287890434265,58356,73753596,4908,-0.31150686740875244,-0.6344707012176514,0.6346149444580078,73753623
27-May-2020 13:19:23.166,0.3125026226043701,58356,73753596,4908,-0.31148505210876465,-0.6344841718673706,0.6346254348754883,73753624
27-May-2020 13:19:24.166,0.31248241662979126,58356,73753596,4908,-0.3114602565765381,-0.6344984769821167,0.6346331834793091,73753625
27-May-2020 13:19:25.166,0.3124605417251587,58356,73753596,4908,-0.31143927574157715,-0.6345065832138062,0.6346458196640015,73753626
27-May-2020 13:19:26.166,0.3124355673789978,58356,73753628,4908,-0.3114194869995117,-0.6345151662826538,0.6346591711044312,73753627
27-May-2020 13:19:27.166,0.31241631507873535,58356,73753628,4908,-0.31139230728149414,-0.634528636932373,0.6346689462661743,73753628
27-May-2020 13:19:28.166,0.3123917579650879,58356,73753628,4908,-0.3113671541213989,-0.6345423460006714,0.6346797943115234,73753629
27-May-2020 13:19:29.166,0.3123655319213867,58356,73753628,4908,-0.3113442659378052,-0.634550929069519,0.6346954107284546,73753630
27-May-2020 13:19:30.166,0.3123442530632019,58356,73753628,4908,-0.31131821870803833,-0.6345629692077637,0.6347066164016724,73753631
27-May-2020 13:19:31.166,0.3123202919960022,58356,73753628,4908,-0.31129491329193115,-0.6345772743225098,0.6347150802612305,73753632
27-May-2020 13:19:32.166,0.31229716539382935,58388,73753628,4908,-0.31127530336380005,-0.6345880031585693,0.6347259283065796,73753633
27-May-2020 13:19:33.166,0.3122745752334595,58388,73753628,4908,-0.3112526535987854,-0.6345990896224976,0.6347366571426392,73753634
27-May-2020 13:19:34.166,0.312252402305603,58388,73753628,4908,-0.3112279176712036,-0.6346087455749512,0.6347503662109375,73753635
27-May-2020 13:19:35.166,0.3122261166572571,58388,73753628,4908,-0.31120628118515015,-0.6346215009689331,0.6347607374191284,73753636
27-May-2020 13:19:36.166,0.3122069835662842,58388,73753628,4908,-0.31118470430374146,-0.6346311569213867,0.6347711086273193,73753637
27-May-2020 13:19:37.166,0.31218260526657104,58388,73753628,4908,-0.3111622929573059,-0.6346402168273926,0.6347850561141968,73753638
27-May-2020 13:19:38.166,0.3121587038040161,58388,73753628,4908,-0.3111388683319092,-0.6346523761749268,0.6347963809967041,73753639
27-May-2020 13:19:39.166,0.3121337890625,58388,73753628,4908,-0.31111353635787964,-0.6346660852432251,0.6348072290420532,73753640
27-May-2020 13:19:40.166,0.3121113181114197,58388,73753628,4908,-0.3110896944999695,-0.6346789598464966,0.6348171234130859,73753641
27-May-2020 13:19:41.166,0.31208860874176025,58388,73753628,4908,-0.31106770038604736,-0.6346880197525024,0.6348299980163574,73753642
27-May-2020 13:19:42.166,0.3120687007904053,58388,73753628,4908,-0.31104588508605957,-0.6346989870071411,0.634839653968811,73753643
27-May-2020 13:19:43.166,0.31204503774642944,58388,73753628,4908,-0.31102263927459717,-0.6347116231918335,0.6348497867584229,73753644
27-May-2020 13:19:44.166,0.31201714277267456,58388,73753628,4908,-0.3109959363937378,-0.6347262859344482,0.6348623037338257,73753645
27-May-2020 13:19:45.166,0.3119954466819763,58388,73753628,4908,-0.3109736442565918,-0.6347343921661377,0.6348755359649658,73753646
27-May-2020 13:19:46.166,0.3119719624519348,58388,73753628,4908,-0.31094783544540405,-0.634746789932251,0.6348872184753418,73753647
27-May-2020 13:19:47.166,0.31194937229156494,58388,73753628,4908,-0.3109234571456909,-0.6347591876983643,0.6348979473114014,73753648
27-May-2020 13:19:48.166,0.3119286894798279,58388,73753628,4908,-0.31090229749679565,-0.6347686052322388,0.6349092721939087,73753649
27-May-2020 13:19:49.166,0.3119052052497864,58388,73753628,4908,-0.3108813762664795,-0.6347774267196655,0.6349219083786011,73753650
27-May-2020 13:19:50.166,0.31188249588012695,58388,73753628,4908,-0.31085604429244995,-0.6347906589508057,0.634932279586792,73753651
27-May-2020 13:19:51.166,0.31185680627822876,58388,73753628,4908,-0.3108328580856323,-0.6348053216934204,0.634941577911377,73753652
27-May-2020 13:19:52.166,0.311831533908844,58388,73753628,4908,-0.3108118772506714,-0.634814977645874,0.6349549293518066,73753653
27-May-2020 13:19:53.166,0.3118107318878174,58388,73753628,4908,-0.3107890486717224,-0.6348248720169067,0.6349663734436035,73753654
27-May-2020 13:19:54.166,0.31178903579711914,58388,73753628,4908,-0.31076449155807495,-0.6348381042480469,0.634975790977478,73753655
27-May-2020 13:19:55.166,0.31176453828811646,58388,73753628,4908,-0.31074392795562744,-0.634850025177002,0.6349860429763794,73753656
27-May-2020 13:19:56.166,0.31173932552337646,58388,73753628,4908,-0.31072062253952026,-0.6348609924316406,0.6349985599517822,73753657
27-May-2020 13:19:57.166,0.31171828508377075,58388,73753628,4908,-0.310693621635437,-0.6348730325698853,0.6350101232528687,73753658
27-May-2020 13:19:58.166,0.3116936683654785,58388,73753660,4908,-0.31066954135894775,-0.6348854303359985,0.6350215673446655,73753659
27-May-2020 13:19:59.166,0.31166839599609375,58388,73753660,4908,-0.3106464147567749,-0.6348961591720581,0.6350346803665161,73753660
27-May-2020 13:20:00.166,0.31164735555648804,58388,73753660,4908,-0.3106241822242737,-0.6349061727523804,0.6350456476211548,73753661
27-May-2020 13:20:01.166,0.3116267919540405,58388,73753660,4908,-0.3105996251106262,-0.6349165439605713,0.6350574493408203,73753662
27-May-2020 13:20:02.166,0.3116018772125244,58388,73753660,4908,-0.31057965755462646,-0.6349278688430786,0.6350681781768799,73753663
27-May-2020 13:20:03.166,0.31158125400543213,58388,73753660,4908,-0.3105553388595581,-0.6349400281906128,0.6350780725479126,73753664
27-May-2020 13:20:04.166,0.31155622005462646,58420,73753660,4908,-0.3105309009552002,-0.6349532604217529,0.6350890398025513,73753665
27-May-2020 13:20:05.166,0.3115335702896118,58420,73753660,4908,-0.3105117082595825,-0.6349618434906006,0.6351010799407959,73753666
27-May-2020 13:20:06.166,0.311509370803833,58420,73753660,4908,-0.31048285961151123,-0.6349787712097168,0.6351101398468018,73753667
27-May-2020 13:20:07.166,0.31148433685302734,58420,73753660,4908,-0.31046003103256226,-0.6349896192550659,0.6351228952407837,73753668
27-May-2020 13:20:08.166,0.31145715713500977,58420,73753660,4908,-0.31043875217437744,-0.6350016593933105,0.6351344585418701,73753669
27-May-2020 13:20:09.166,0.31143707036972046,58420,73753660,4908,-0.3104155659675598,-0.6350111961364746,0.6351460218429565,73753670
27-May-2020 13:20:10.166,0.311417818069458,58420,73753660,4908,-0.31039226055145264,-0.6350209712982178,0.6351572275161743,73753671
27-May-2020 13:20:11.166,0.3113923668861389,58420,73753660,4908,-0.31037473678588867,-0.6350317001342773,0.6351675987243652,73753672
27-May-2020 13:20:12.166,0.311368465423584,58420,73753660,4908,-0.31035012006759644,-0.6350433826446533,0.6351792812347412,73753673
27-May-2020 13:20:13.166,0.3113456964492798,58420,73753660,4908,-0.31031954288482666,-0.6350582838058472,0.6351906061172485,73753674
27-May-2020 13:20:14.166,0.3113209009170532,58420,73753660,4908,-0.3103023171424866,-0.6350675821304321,0.6352016925811768,73753675
27-May-2020 13:20:15.166,0.3112926483154297,58420,73753660,4908,-0.31027770042419434,-0.63508141040802,0.6352142095565796,73753676
27-May-2020 13:20:16.166,0.3112741708755493,58420,73753660,4908,-0.31025105714797974,-0.635093092918396,0.6352241039276123,73753677
27-May-2020 13:20:17.166,0.31125110387802124,58420,73753660,4908,-0.3102288246154785,-0.6351035833358765,0.6352360248565674,73753678
27-May-2020 13:20:18.166,0.31122779846191406,58420,73753660,4908,-0.3102096915245056,-0.6351127624511719,0.6352475881576538,73753679
27-May-2020 13:20:19.166,0.31120848655700684,58420,73753660,4908,-0.3101869225502014,-0.6351227760314941,0.6352578401565552,73753680
27-May-2020 13:20:20.166,0.31118571758270264,58420,73753660,4908,-0.3101663589477539,-0.6351332664489746,0.6352686882019043,73753681
27-May-2020 13:20:21.166,0.31116271018981934,58420,73753660,4908,-0.31014132499694824,-0.6351457834243774,0.6352800130844116,73753682
27-May-2020 13:20:22.166,0.3111383318901062,58420,73753660,4908,-0.31011736392974854,-0.6351592540740967,0.6352896690368652,73753683
27-May-2020 13:20:23.166,0.3111136555671692,58420,73753660,4908,-0.31009405851364136,-0.6351709365844727,0.6353014707565308,73753684
27-May-2020 13:20:24.166,0.3110884428024292,58420,73753660,4908,-0.3100703954696655,-0.6351829767227173,0.6353133916854858,73753685
27-May-2020 13:20:25.166,0.3110697865486145,58420,73753660,4908,-0.3100506663322449,-0.6351920366287231,0.6353232860565186,73753686
27-May-2020 13:20:26.166,0.3110426068305969,58420,73753660,4908,-0.3100273013114929,-0.6352047920227051,0.6353349685668945,73753687
27-May-2020 13:20:27.166,0.3110182285308838,58420,73753660,4908,-0.3100019693374634,-0.6352165937423706,0.6353476047515869,73753688
27-May-2020 13:20:28.166,0.31099843978881836,58420,73753660,4908,-0.309978723526001,-0.6352280378341675,0.6353572607040405,73753689
27-May-2020 13:20:29.166,0.31097471714019775,58420,73753660,4908,-0.3099555969238281,-0.6352382898330688,0.6353698968887329,73753690
27-May-2020 13:20:30.166,0.3109482526779175,58420,73753692,4908,-0.309930682182312,-0.6352522373199463,0.6353809833526611,73753691
27-May-2020 13:20:31.166,0.31092900037765503,58420,73753692,4908,-0.3099101185798645,-0.635259747505188,0.6353929042816162,73753692
27-May-2020 13:20:32.166,0.31090736389160156,58420,73753692,4908,-0.30988776683807373,-0.6352698802947998,0.6354044675827026,73753693
27-May-2020 13:20:33.166,0.3108832836151123,58420,73753692,4908,-0.30986517667770386,-0.6352808475494385,0.6354163885116577,73753694
27-May-2020 13:20:34.166,0.31086140871047974,58420,73753692,4908,-0.3098447918891907,-0.6352920532226562,0.6354256868362427,73753695
27-May-2020 13:20:35.166,0.31083863973617554,58420,73753692,4908,-0.3098214864730835,-0.6353036165237427,0.6354367733001709,73753696
27-May-2020 13:20:36.166,0.31081485748291016,58452,73753692,4908,-0.30979645252227783,-0.635316014289856,0.6354480981826782,73753697
27-May-2020 13:20:37.166,0.31078892946243286,58452,73753692,4908,-0.30977070331573486,-0.635329008102417,0.6354602575302124,73753698
27-May-2020 13:20:38.166,0.31076526641845703,58452,73753692,4908,-0.3097490072250366,-0.6353392601013184,0.6354720592498779,73753699
27-May-2020 13:20:39.166,0.3107425570487976,58452,73753692,4908,-0.30972325801849365,-0.6353524923324585,0.635482668876648,73753700
27-May-2020 13:20:40.166,0.31072109937667847,58452,73753692,4908,-0.3097001314163208,-0.6353626251220703,0.6354942321777344,73753701
27-May-2020 13:20:41.166,0.3106987476348877,58452,73753692,4908,-0.3096786141395569,-0.6353738307952881,0.6355046033859253,73753702
27-May-2020 13:20:42.166,0.31067579984664917,58452,73753692,4908,-0.30965662002563477,-0.6353844404220581,0.6355158090591431,73753703
27-May-2020 13:20:43.166,0.31065207719802856,58452,73753692,4908,-0.30963134765625,-0.6353970766067505,0.6355273723602295,73753704
27-May-2020 13:20:44.166,0.310630202293396,58452,73753692,4908,-0.30961257219314575,-0.6354047060012817,0.6355394124984741,73753705
27-May-2020 13:20:45.166,0.3106052279472351,58452,73753692,4908,-0.30959004163742065,-0.6354172229766846,0.6355501413345337,73753706
27-May-2020 13:20:46.166,0.3105836510658264,58452,73753692,4908,-0.3095661401748657,-0.6354295015335083,0.6355600357055664,73753707
27-May-2020 13:20:47.166,0.3105584383010864,58452,73753692,4908,-0.3095442056655884,-0.6354399919509888,0.6355725526809692,73753708
27-May-2020 13:20:48.166,0.3105364441871643,58452,73753692,4908,-0.30951952934265137,-0.6354517936706543,0.6355835199356079,73753709
27-May-2020 13:20:49.166,0.3105100393295288,58452,73753692,4908,-0.3094944953918457,-0.6354644298553467,0.6355957984924316,73753710
27-May-2020 13:20:50.166,0.310488224029541,58452,73753692,4908,-0.30946964025497437,-0.6354769468307495,0.6356064081192017,73753711
27-May-2020 13:20:51.166,0.31046605110168457,58452,73753692,4908,-0.309444785118103,-0.635486364364624,0.6356194019317627,73753712
27-May-2020 13:20:52.166,0.31044161319732666,58452,73753692,4908,-0.3094230890274048,-0.6354978084564209,0.6356303691864014,73753713
27-May-2020 13:20:53.166,0.3104163408279419,58452,73753692,4908,-0.3093998432159424,-0.6355109214782715,0.6356412172317505,73753714
27-May-2020 13:20:54.166,0.3103944659233093,58452,73753692,4908,-0.30937522649765015,-0.6355230808258057,0.6356515884399414,73753715
27-May-2020 13:20:55.166,0.3103761076927185,58452,73753692,4908,-0.309356153011322,-0.6355301141738892,0.6356630325317383,73753716
27-May-2020 13:20:56.166,0.3103523850440979,58452,73753692,4908,-0.309333860874176,-0.6355410814285278,0.6356744766235352,73753717
27-May-2020 13:20:57.166,0.3103265166282654,58452,73753692,4908,-0.3093099594116211,-0.6355550289154053,0.635684609413147,73753718
27-May-2020 13:20:58.166,0.3103048801422119,58452,73753692,4908,-0.30928564071655273,-0.635564923286438,0.6356970071792603,73753719
27-May-2020 13:20:59.166,0.3102824091911316,58452,73753692,4908,-0.3092614412307739,-0.6355754137039185,0.6357094049453735,73753720
27-May-2020 13:21:00.166,0.31025826930999756,58452,73753692,4908,-0.3092399835586548,-0.6355863809585571,0.6357207298278809,73753721
27-May-2020 13:21:01.166,0.3102331757545471,58452,73753692,4908,-0.30921471118927,-0.6356009244918823,0.6357308626174927,73753722
27-May-2020 13:21:02.166,0.31021153926849365,58452,73753724,4908,-0.30919361114501953,-0.6356104612350464,0.6357419490814209,73753723
27-May-2020 13:21:03.166,0.31018757820129395,58452,73753724,4908,-0.3091687560081482,-0.6356221437454224,0.6357541084289551,73753724
27-May-2020 13:21:04.166,0.3101659417152405,58452,73753724,4908,-0.30914759635925293,-0.6356321573257446,0.6357649564743042,73753725
27-May-2020 13:21:05.166,0.31014180183410645,58452,73753724,4908,-0.30912357568740845,-0.6356452703475952,0.6357753276824951,73753726
27-May-2020 13:21:06.166,0.31011927127838135,58452,73753724,4908,-0.30909740924835205,-0.6356565952301025,0.635787844657898,73753727
27-May-2020 13:21:07.166,0.3100966811180115,58452,73753724,4908,-0.309073805809021,-0.6356669664382935,0.6358000040054321,73753728
27-May-2020 13:21:08.166,0.3100719451904297,58484,73753724,4908,-0.30904895067214966,-0.6356796026229858,0.635811448097229,73753729
27-May-2020 13:21:09.166,0.31004810333251953,58484,73753724,4908,-0.30902600288391113,-0.6356920003890991,0.6358214616775513,73753730
27-May-2020 13:21:10.166,0.31002724170684814,58484,73753724,4908,-0.30900365114212036,-0.6357020139694214,0.635832667350769,73753731
27-May-2020 13:21:11.166,0.3100048899650574,58484,73753724,4908,-0.30898386240005493,-0.6357110738754272,0.6358442306518555,73753732
27-May-2020 13:21:12.166,0.3099801540374756,58484,73753724,4908,-0.3089603781700134,-0.6357237100601196,0.6358550786972046,73753733
27-May-2020 13:21:13.166,0.3099597096443176,58484,73753724,4908,-0.30893784761428833,-0.6357338428497314,0.6358655691146851,73753734
27-May-2020 13:21:14.166,0.3099362254142761,58484,73753724,4908,-0.3089163899421692,-0.635743260383606,0.6358782052993774,73753735
27-May-2020 13:21:15.166,0.3099120259284973,58484,73753724,4908,-0.3088921904563904,-0.6357548236846924,0.6358902454376221,73753736
27-May-2020 13:21:16.166,0.30988526344299316,58484,73753724,4908,-0.30886566638946533,-0.6357685327529907,0.6359024047851562,73753737
27-May-2020 13:21:17.166,0.3098624348640442,58484,73753724,4908,-0.30884164571762085,-0.6357815265655518,0.635912299156189,73753738
27-May-2020 13:21:18.166,0.3098389506340027,58484,73753724,4908,-0.3088170289993286,-0.63579261302948,0.6359248161315918,73753739
27-May-2020 13:21:19.166,0.3098183870315552,58484,73753724,4908,-0.30879664421081543,-0.6358023881912231,0.635934591293335,73753740
27-May-2020 13:21:20.166,0.30979371070861816,58484,73753724,4908,-0.30877238512039185,-0.6358147859573364,0.6359460353851318,73753741
27-May-2020 13:21:21.166,0.3097723722457886,58484,73753724,4908,-0.3087467551231384,-0.635826587677002,0.6359570026397705,73753742
27-May-2020 13:21:22.166,0.30975139141082764,58484,73753724,4908,-0.3087271451950073,-0.6358358860015869,0.635967493057251,73753743
27-May-2020 13:21:23.166,0.3097270131111145,58484,73753724,4908,-0.30870550870895386,-0.6358473300933838,0.6359783411026001,73753744
27-May-2020 13:21:24.166,0.3097039461135864,58484,73753724,4908,-0.3086833953857422,-0.6358582973480225,0.6359894275665283,73753745
27-May-2020 13:21:25.166,0.3096802234649658,58484,73753724,4908,-0.30865752696990967,-0.6358717679977417,0.6360000371932983,73753746
27-May-2020 13:21:26.166,0.30965930223464966,58484,73753724,4908,-0.3086358904838562,-0.6358791589736938,0.636013388633728,73753747
27-May-2020 13:21:27.166,0.3096345067024231,58484,73753724,4908,-0.30861181020736694,-0.6358915567398071,0.6360247135162354,73753748
27-May-2020 13:21:28.166,0.3096100091934204,58484,73753724,4908,-0.308587908744812,-0.6359043121337891,0.636035680770874,73753749
27-May-2020 13:21:29.166,0.30958670377731323,58484,73753724,4908,-0.30856186151504517,-0.6359163522720337,0.6360474824905396,73753750
27-May-2020 13:21:30.166,0.30956536531448364,58484,73753724,4908,-0.30853915214538574,-0.6359272003173828,0.6360580921173096,73753751
27-May-2020 13:21:31.166,0.3095405697822571,58484,73753724,4908,-0.30851584672927856,-0.6359386444091797,0.6360700130462646,73753752
27-May-2020 13:21:32.166,0.3095167279243469,58484,73753724,4908,-0.3084931969642639,-0.6359515190124512,0.6360796689987183,73753753
27-May-2020 13:21:33.166,0.3094974160194397,58484,73753724,4908,-0.3084704279899597,-0.6359601020812988,0.6360914707183838,73753754
27-May-2020 13:21:34.166,0.3094712495803833,58484,73753756,4908,-0.3084467649459839,-0.6359721422195435,0.6361038684844971,73753755
27-May-2020 13:21:35.166,0.3094480633735657,58484,73753756,4908,-0.3084239363670349,-0.6359838247299194,0.6361144781112671,73753756
27-May-2020 13:21:36.166,0.30942589044570923,58484,73753756,4908,-0.30840086936950684,-0.6359943151473999,0.6361256837844849,73753757
27-May-2020 13:21:37.166,0.30940359830856323,58484,73753756,4908,-0.3083794116973877,-0.6360039710998535,0.6361376047134399,73753758
27-May-2020 13:21:38.166,0.309378981590271,58484,73753756,4908,-0.3083539605140686,-0.6360162496566772,0.6361494064331055,73753759
27-May-2020 13:21:39.166,0.30935561656951904,58484,73753756,4908,-0.30833297967910767,-0.6360275745391846,0.6361597776412964,73753760
27-May-2020 13:21:40.166,0.30933308601379395,58516,73753756,4908,-0.3083088994026184,-0.6360383033752441,0.6361716985702515,73753761
27-May-2020 13:21:41.166,0.30931127071380615,58516,73753756,4908,-0.30828553438186646,-0.6360496282577515,0.636182427406311,73753762
27-May-2020 13:21:42.166,0.3092861771583557,58516,73753756,4908,-0.3082611560821533,-0.6360623836517334,0.6361936330795288,73753763
27-May-2020 13:21:43.166,0.3092632293701172,58516,73753756,4908,-0.30823904275894165,-0.6360738277435303,0.6362041234970093,73753764
27-May-2020 13:21:44.166,0.3092386722564697,58516,73753756,4908,-0.30821138620376587,-0.6360875368118286,0.6362158060073853,73753765
27-May-2020 13:21:45.166,0.30921751260757446,58516,73753756,4908,-0.3081907033920288,-0.6360963582992554,0.636227011680603,73753766
27-May-2020 13:21:46.166,0.3091931939125061,58516,73753756,4908,-0.30816614627838135,-0.6361080408096313,0.6362391710281372,73753767
27-May-2020 13:21:47.166,0.30916959047317505,58516,73753756,4908,-0.30814361572265625,-0.63611900806427,0.6362506151199341,73753768
27-May-2020 13:21:48.166,0.30915093421936035,58516,73753756,4908,-0.3081238865852356,-0.6361280679702759,0.6362601518630981,73753769
27-May-2020 13:21:49.166,0.3091270327568054,58516,73753756,4908,-0.3081001043319702,-0.6361396312713623,0.6362717151641846,73753770
27-May-2020 13:21:50.166,0.3091036081314087,58516,73753756,4908,-0.308077871799469,-0.6361509561538696,0.6362826824188232,73753771
27-May-2020 13:21:51.166,0.3090791702270508,58516,73753756,4908,-0.30805331468582153,-0.636162281036377,0.6362947225570679,73753772
27-May-2020 13:21:52.166,0.3090558648109436,58516,73753756,4908,-0.3080260157585144,-0.6361751556396484,0.6363065242767334,73753773
27-May-2020 13:21:53.166,0.3090347647666931,58516,73753756,4908,-0.3080076575279236,-0.6361842155456543,0.6363165378570557,73753774
27-May-2020 13:21:54.166,0.3090085983276367,58516,73753756,4908,-0.30798232555389404,-0.6361968517303467,0.6363288164138794,73753775
27-May-2020 13:21:55.166,0.30898386240005493,58516,73753756,4908,-0.30795496702194214,-0.6362113952636719,0.6363396644592285,73753776
27-May-2020 13:21:56.166,0.30896276235580444,58516,73753756,4908,-0.3079351782798767,-0.63621985912323,0.6363509893417358,73753777
27-May-2020 13:21:57.167,0.30893898010253906,58516,73753756,4908,-0.30791205167770386,-0.6362301111221313,0.6363633871078491,73753778
27-May-2020 13:21:58.167,0.3089160919189453,58516,73753756,4908,-0.30788809061050415,-0.6362428665161133,0.6363735198974609,73753779
27-May-2020 13:21:59.167,0.3088917136192322,58516,73753756,4908,-0.307864785194397,-0.6362539529800415,0.6363856792449951,73753780
27-May-2020 13:22:00.167,0.3088718056678772,58516,73753756,4908,-0.3078422546386719,-0.6362625360488892,0.6363973617553711,73753781
27-May-2020 13:22:01.167,0.30884766578674316,58516,73753756,4908,-0.30781859159469604,-0.6362751722335815,0.6364082098007202,73753782
27-May-2020 13:22:02.167,0.30882054567337036,58516,73753756,4908,-0.3077957034111023,-0.6362890005111694,0.6364184617996216,73753783
27-May-2020 13:22:03.167,0.3088005781173706,58516,73753756,4908,-0.307772696018219,-0.6362988948822021,0.6364293098449707,73753784
27-May-2020 13:22:04.167,0.3087785840034485,58516,73753756,4908,-0.3077493906021118,-0.6363087892532349,0.6364415884017944,73753785
27-May-2020 13:22:05.167,0.30875444412231445,58516,73753756,4908,-0.30772560834884644,-0.6363214254379272,0.6364519596099854,73753786
27-May-2020 13:22:06.167,0.30873000621795654,58516,73753788,4908,-0.3076995015144348,-0.6363335847854614,0.6364643573760986,73753787
27-May-2020 13:22:07.167,0.3087085485458374,58516,73753788,4908,-0.30767911672592163,-0.6363422870635986,0.6364761590957642,73753788
27-May-2020 13:22:08.167,0.30868715047836304,58516,73753788,4908,-0.3076556921005249,-0.636353611946106,0.6364864110946655,73753789
27-May-2020 13:22:09.167,0.308660626411438,58516,73753788,4908,-0.30763131380081177,-0.6363672018051147,0.6364971399307251,73753790
27-May-2020 13:22:10.167,0.30863726139068604,58516,73753788,4908,-0.3076069951057434,-0.6363792419433594,0.6365083456039429,73753791
27-May-2020 13:22:11.167,0.3086166977882385,58516,73753788,4908,-0.3075852394104004,-0.6363880634307861,0.6365201473236084,73753792
27-May-2020 13:22:12.167,0.30859243869781494,58548,73753788,4908,-0.307561457157135,-0.6364008188247681,0.6365306377410889,73753793
27-May-2020 13:22:13.167,0.30856865644454956,58548,73753788,4908,-0.3075375556945801,-0.6364126205444336,0.6365417242050171,73753794
27-May-2020 13:22:14.167,0.3085440397262573,58548,73753788,4908,-0.3075140118598938,-0.6364240646362305,0.6365536451339722,73753795
27-May-2020 13:22:15.167,0.30852365493774414,58548,73753788,4908,-0.3074910044670105,-0.636433482170105,0.6365654468536377,73753796
27-May-2020 13:22:16.167,0.30849963426589966,58548,73753788,4908,-0.3074684143066406,-0.6364450454711914,0.6365761756896973,73753797
27-May-2020 13:22:17.167,0.30847835540771484,58548,73753788,4908,-0.3074459433555603,-0.6364552974700928,0.6365871429443359,73753798
27-May-2020 13:22:18.167,0.30845433473587036,58548,73753788,4908,-0.30742090940475464,-0.6364668607711792,0.636599063873291,73753799
27-May-2020 13:22:19.167,0.3084333539009094,58548,73753788,4908,-0.3073999285697937,-0.6364755630493164,0.6366108655929565,73753800
27-May-2020 13:22:20.167,0.30840951204299927,58548,73753788,4908,-0.3073771595954895,-0.6364879608154297,0.6366211175918579,73753801
27-May-2020 13:22:21.167,0.30838680267333984,58548,73753788,4908,-0.30735480785369873,-0.6364998817443848,0.6366310119628906,73753802
27-May-2020 13:22:22.167,0.3083624243736267,58548,73753788,4908,-0.3073291778564453,-0.6365126371383667,0.6366419792175293,73753803
27-May-2020 13:22:23.167,0.3083375096321106,58548,73753788,4908,-0.3073079586029053,-0.636522650718689,0.6366547346115112,73753804
27-May-2020 13:22:24.167,0.30831611156463623,58548,73753788,4908,-0.30728453397750854,-0.6365342140197754,0.6366643905639648,73753805
27-May-2020 13:22:25.167,0.30829042196273804,58548,73753788,4908,-0.30725955963134766,-0.6365472078323364,0.6366763114929199,73753806
27-May-2020 13:22:26.167,0.3082677721977234,58548,73753788,4908,-0.30723488330841064,-0.6365566253662109,0.6366894245147705,73753807
27-May-2020 13:22:27.167,0.3082461953163147,58548,73753788,4908,-0.30720996856689453,-0.6365677118301392,0.636701226234436,73753808
27-May-2020 13:22:28.167,0.308222234249115,58548,73753788,4908,-0.3071858882904053,-0.6365803480148315,0.6367117166519165,73753809
27-May-2020 13:22:29.167,0.308199405670166,58548,73753788,4908,-0.3071659803390503,-0.6365909576416016,0.6367214918136597,73753810
27-May-2020 13:22:30.167,0.3081778287887573,58548,73753788,4908,-0.3071426749229431,-0.636601448059082,0.6367331743240356,73753811
27-May-2020 13:22:31.167,0.30815714597702026,58548,73753788,4908,-0.3071231245994568,-0.6366113424301147,0.636742353439331,73753812
27-May-2020 13:22:32.167,0.3081321716308594,58548,73753788,4908,-0.3071001172065735,-0.6366252899169922,0.6367515325546265,73753813
27-May-2020 13:22:33.167,0.30810749530792236,58548,73753788,4908,-0.30707597732543945,-0.6366366147994995,0.6367639303207397,73753814
27-May-2020 13:22:34.167,0.3080853223800659,58548,73753788,4908,-0.307050883769989,-0.6366473436355591,0.6367762088775635,73753815
27-May-2020 13:22:35.167,0.30805766582489014,58548,73753788,4908,-0.3070249557495117,-0.6366602182388306,0.6367888450622559,73753816
27-May-2020 13:22:36.167,0.30803757905960083,58548,73753788,4908,-0.3070042133331299,-0.6366716623306274,0.636797308921814,73753817
27-May-2020 13:22:37.167,0.30801475048065186,58548,73753788,4908,-0.30697739124298096,-0.636682391166687,0.6368105411529541,73753818
27-May-2020 13:22:38.167,0.3079916834831238,58548,73753820,4908,-0.3069559931755066,-0.6366904973983765,0.6368238925933838,73753819
27-May-2020 13:22:39.167,0.30797094106674194,58548,73753820,4908,-0.3069354295730591,-0.6367009878158569,0.6368335485458374,73753820
27-May-2020 13:22:40.167,0.3079468607902527,58548,73753820,4908,-0.30691033601760864,-0.6367145776748657,0.6368435621261597,73753821
27-May-2020 13:22:41.167,0.30792033672332764,58548,73753820,4908,-0.3068898320198059,-0.6367257833480835,0.636854887008667,73753822
27-May-2020 13:22:42.167,0.3079001307487488,58548,73753820,4908,-0.3068678379058838,-0.6367342472076416,0.6368669271469116,73753823
27-May-2020 13:22:43.167,0.30787932872772217,58548,73753820,4908,-0.30684298276901245,-0.636746883392334,0.6368763446807861,73753824
27-May-2020 13:22:44.167,0.307853102684021,58580,73753820,4908,-0.30682069063186646,-0.6367594003677368,0.6368873119354248,73753825
27-May-2020 13:22:45.167,0.3078272342681885,58580,73753820,4908,-0.3067948818206787,-0.6367689371109009,0.6369028091430664,73753826
27-May-2020 13:22:46.167,0.3078111410140991,58580,73753820,4908,-0.306771457195282,-0.636778712272644,0.6369121074676514,73753827
27-May-2020 13:22:47.167,0.30778437852859497,58580,73753820,4908,-0.3067469596862793,-0.6367923021316528,0.63692307472229,73753828
27-May-2020 13:22:48.167,0.3077591061592102,58580,73753820,4908,-0.3067244291305542,-0.6368032693862915,0.6369352340698242,73753829
27-May-2020 13:22:49.167,0.3077372908592224,58580,73753820,4908,-0.3066977262496948,-0.6368154287338257,0.636946439743042,73753830
27-May-2020 13:22:50.167,0.3077138066291809,58580,73753820,4908,-0.30667608976364136,-0.6368253231048584,0.6369584798812866,73753831
27-May-2020 13:22:51.167,0.3076869249343872,58580,73753820,4908,-0.3066543936729431,-0.6368390321731567,0.6369683742523193,73753832
27-May-2020 13:22:52.167,0.3076653480529785,58580,73753820,4908,-0.3066294193267822,-0.6368508338928223,0.6369788646697998,73753833
27-May-2020 13:22:53.167,0.3076435327529907,58580,73753820,4908,-0.3066082000732422,-0.636858344078064,0.6369917392730713,73753834
27-May-2020 13:22:54.167,0.3076196312904358,58580,73753820,4908,-0.3065858483314514,-0.6368710994720459,0.6370012760162354,73753835
27-May-2020 13:22:55.167,0.30759483575820923,58580,73753820,4908,-0.30656248331069946,-0.6368836164474487,0.637012243270874,73753836
27-May-2020 13:22:56.167,0.3075740933418274,58580,73753820,4908,-0.3065367341041565,-0.6368950605392456,0.6370232105255127,73753837
27-May-2020 13:22:57.167,0.30754977464675903,58580,73753820,4908,-0.30651456117630005,-0.6369047164916992,0.6370358467102051,73753838
27-May-2020 13:22:58.167,0.30752813816070557,58580,73753820,4908,-0.30648934841156006,-0.6369155645370483,0.637047529220581,73753839
27-May-2020 13:22:59.167,0.3075079917907715,58580,73753820,4908,-0.3064687252044678,-0.6369259357452393,0.637056827545166,73753840
27-May-2020 13:23:00.167,0.30748194456100464,58580,73753820,4908,-0.30644363164901733,-0.6369385719299316,0.6370691061019897,73753841
27-May-2020 13:23:01.167,0.30745917558670044,58580,73753820,4908,-0.3064204454421997,-0.6369484663009644,0.6370811462402344,73753842
27-May-2020 13:23:02.167,0.30743783712387085,58580,73753820,4908,-0.30639737844467163,-0.636959433555603,0.6370913982391357,73753843
27-May-2020 13:23:03.167,0.3074120879173279,58580,73753820,4908,-0.3063772916793823,-0.6369717121124268,0.6371016502380371,73753844
27-May-2020 13:23:04.167,0.30738604068756104,58580,73753820,4908,-0.3063508868217468,-0.6369833946228027,0.6371150016784668,73753845
27-May-2020 13:23:05.167,0.30736398696899414,58580,73753820,4908,-0.3063277006149292,-0.6369950771331787,0.6371252536773682,73753846
27-May-2020 13:23:06.167,0.30734163522720337,58580,73753820,4908,-0.3063068389892578,-0.637006402015686,0.6371347904205322,73753847
27-May-2020 13:23:07.167,0.30731701850891113,58580,73753820,4908,-0.3062811493873596,-0.6370207071304321,0.6371446847915649,73753848
27-May-2020 13:23:08.167,0.3072960376739502,58580,73753820,4908,-0.3062588572502136,-0.6370283365249634,0.6371577978134155,73753849
27-May-2020 13:23:09.167,0.3072730302810669,58580,73753820,4908,-0.30623799562454224,-0.6370384693145752,0.6371690034866333,73753850
27-May-2020 13:23:10.167,0.30724865198135376,58580,73753852,4908,-0.3062148094177246,-0.6370500326156616,0.6371798515319824,73753851
27-May-2020 13:23:11.167,0.3072212338447571,58580,73753852,4908,-0.30618834495544434,-0.6370632648468018,0.6371927261352539,73753852
27-May-2020 13:23:12.167,0.30720216035842896,58580,73753852,4908,-0.30616337060928345,-0.6370716094970703,0.6372057199478149,73753853
27-May-2020 13:23:13.167,0.3071795105934143,58580,73753852,4908,-0.30614209175109863,-0.6370819807052612,0.6372164487838745,73753854
27-May-2020 13:23:14.167,0.3071519732475281,58580,73753852,4908,-0.3061171770095825,-0.63709557056427,0.6372278928756714,73753855
27-May-2020 13:23:15.167,0.3071300983428955,58580,73753852,4908,-0.3060920238494873,-0.6371091604232788,0.6372370719909668,73753856
27-May-2020 13:23:16.167,0.3071104884147644,58612,73753852,4908,-0.3060716390609741,-0.6371170282363892,0.6372486352920532,73753857
27-May-2020 13:23:17.167,0.3070869445800781,58612,73753852,4908,-0.30605030059814453,-0.6371281147003174,0.6372590065002441,73753858
27-May-2020 13:23:18.167,0.3070611357688904,58612,73753852,4908,-0.3060275912284851,-0.6371418237686157,0.6372686624526978,73753859
27-May-2020 13:23:19.167,0.30704009532928467,58612,73753852,4908,-0.3060019612312317,-0.6371527910232544,0.6372802257537842,73753860
27-May-2020 13:23:20.167,0.30701541900634766,58612,73753852,4908,-0.30597978830337524,-0.6371618509292603,0.6372936964035034,73753861
27-May-2020 13:23:21.167,0.3069925308227539,58612,73753852,4908,-0.30595606565475464,-0.6371740102767944,0.6373039484024048,73753862
27-May-2020 13:23:22.167,0.3069685101509094,58612,73753852,4908,-0.3059311509132385,-0.6371878385543823,0.6373133659362793,73753863
27-May-2020 13:23:23.167,0.3069453835487366,58612,73753852,4908,-0.30591410398483276,-0.6371943950653076,0.6373260021209717,73753864
27-May-2020 13:23:24.167,0.30692386627197266,58612,73753852,4908,-0.3058881163597107,-0.6372056007385254,0.6373375654220581,73753865
27-May-2020 13:23:25.167,0.3069022297859192,58612,73753852,4908,-0.3058643341064453,-0.6372165679931641,0.6373485326766968,73753866
27-May-2020 13:23:26.167,0.30687713623046875,58612,73753852,4908,-0.3058432340621948,-0.6372277736663818,0.6373598575592041,73753867
27-May-2020 13:23:27.167,0.3068532943725586,58612,73753852,4908,-0.305820107460022,-0.6372389793395996,0.6373709440231323,73753868
27-May-2020 13:23:28.167,0.3068336248397827,58612,73753852,4908,-0.305794358253479,-0.6372495889663696,0.6373826265335083,73753869
27-May-2020 13:23:29.167,0.3068077564239502,58612,73753852,4908,-0.30577290058135986,-0.6372606754302979,0.6373939514160156,73753870
27-May-2020 13:23:30.167,0.3067828416824341,58612,73753852,4908,-0.3057504892349243,-0.6372736692428589,0.6374036073684692,73753871
27-May-2020 13:23:31.167,0.3067629337310791,58612,73753852,4908,-0.30572420358657837,-0.6372851133346558,0.6374144554138184,73753872
27-May-2020 13:23:32.167,0.3067372441291809,58612,73753852,4908,-0.3057001829147339,-0.6372971534729004,0.6374262571334839,73753873
27-May-2020 13:23:33.167,0.3067138195037842,58612,73753852,4908,-0.3056783080101013,-0.6373074054718018,0.6374378204345703,73753874
27-May-2020 13:23:34.167,0.30669015645980835,58612,73753852,4908,-0.3056536912918091,-0.6373211145401001,0.6374474763870239,73753875
27-May-2020 13:23:35.167,0.3066680431365967,58612,73753852,4908,-0.30563265085220337,-0.6373292207717896,0.6374599933624268,73753876
27-May-2020 13:23:36.167,0.30664515495300293,58612,73753852,4908,-0.3056090474128723,-0.6373406648635864,0.637471079826355,73753877
27-May-2020 13:23:37.167,0.3066246509552002,58612,73753852,4908,-0.3055865168571472,-0.6373534202575684,0.6374788284301758,73753878
27-May-2020 13:23:38.167,0.3065991997718811,58612,73753852,4908,-0.3055645823478699,-0.6373631954193115,0.6374915838241577,73753879
27-May-2020 13:23:39.167,0.3065769672393799,58612,73753852,4908,-0.305542528629303,-0.6373720169067383,0.6375043392181396,73753880
27-May-2020 13:23:40.167,0.306554913520813,58612,73753852,4908,-0.3055154085159302,-0.6373848915100098,0.6375148296356201,73753881
27-May-2020 13:23:41.167,0.30653107166290283,58612,73753852,4908,-0.3054952621459961,-0.6373943090438843,0.6375266313552856,73753882
27-May-2020 13:23:42.167,0.30650657415390015,58612,73753884,4908,-0.3054746389389038,-0.6374057531356812,0.637536883354187,73753883
27-May-2020 13:23:43.167,0.30648207664489746,58612,73753884,4908,-0.3054448366165161,-0.6374186277389526,0.6375501155853271,73753884
27-May-2020 13:23:44.167,0.3064592480659485,58612,73753884,4908,-0.3054199814796448,-0.6374305486679077,0.6375610828399658,73753885
27-May-2020 13:23:45.167,0.3064349889755249,58612,73753884,4908,-0.30539751052856445,-0.6374437808990479,0.6375703811645508,73753886
27-May-2020 13:23:46.167,0.30641263723373413,58612,73753884,4908,-0.3053745627403259,-0.6374542713165283,0.6375815868377686,73753887
27-May-2020 13:23:47.167,0.3063918352127075,58612,73753884,4908,-0.30535292625427246,-0.6374629735946655,0.6375930309295654,73753888
27-May-2020 13:23:48.167,0.30636847019195557,58644,73753884,4908,-0.30533021688461304,-0.637474536895752,0.6376036405563354,73753889
27-May-2020 13:23:49.167,0.3063446283340454,58644,73753884,4908,-0.30530720949172974,-0.6374868154525757,0.6376141309738159,73753890
27-May-2020 13:23:50.167,0.3063187599182129,58644,73753884,4908,-0.30528080463409424,-0.6374986171722412,0.6376272439956665,73753891
27-May-2020 13:23:51.167,0.3062950372695923,58644,73753884,4908,-0.305259108543396,-0.6375092267990112,0.6376385688781738,73753892
27-May-2020 13:23:52.167,0.306274950504303,58644,73753884,4908,-0.30523592233657837,-0.637520432472229,0.6376482248306274,73753893
27-May-2020 13:23:53.167,0.3062502145767212,58644,73753884,4908,-0.30521470308303833,-0.6375328302383423,0.6376572847366333,73753894
27-May-2020 13:23:54.167,0.3062273859977722,58644,73753884,4908,-0.30519115924835205,-0.637542724609375,0.637669563293457,73753895
27-May-2020 13:23:55.167,0.30620837211608887,58644,73753884,4908,-0.3051667809486389,-0.63755202293396,0.6376813650131226,73753896
27-May-2020 13:23:56.167,0.3061824440956116,58644,73753884,4908,-0.30514681339263916,-0.6375652551651001,0.6376900672912598,73753897
27-May-2020 13:23:57.167,0.3061560392379761,58644,73753884,4908,-0.30512261390686035,-0.6375764608383179,0.6377029418945312,73753898
27-May-2020 13:23:58.167,0.3061370849609375,58644,73753884,4908,-0.3050987124443054,-0.6375844478607178,0.6377154588699341,73753899
27-May-2020 13:23:59.167,0.3061133623123169,58644,73753884,4908,-0.3050733208656311,-0.637596607208252,0.6377271413803101,73753900
27-May-2020 13:24:00.167,0.30608558654785156,58644,73753884,4908,-0.3050500750541687,-0.637611985206604,0.6377360820770264,73753901
27-May-2020 13:24:01.167,0.30606287717819214,58644,73753884,4908,-0.30502402782440186,-0.637624979019165,0.6377465724945068,73753902
27-May-2020 13:24:02.167,0.3060406446456909,58644,73753884,4908,-0.3050031065940857,-0.6376324892044067,0.6377596855163574,73753903
27-May-2020 13:24:03.167,0.3060145378112793,58644,73753884,4908,-0.30497753620147705,-0.6376446485519409,0.6377723217010498,73753904
27-May-2020 13:24:04.167,0.30599313974380493,58644,73753884,4908,-0.30495303869247437,-0.6376571655273438,0.6377818584442139,73753905
27-May-2020 13:24:05.167,0.30596888065338135,58644,73753884,4908,-0.3049308657646179,-0.6376672983169556,0.637794017791748,73753906
27-May-2020 13:24:06.167,0.30594688653945923,58644,73753884,4908,-0.30490970611572266,-0.6376770734786987,0.6378048658370972,73753907
27-May-2020 13:24:07.167,0.30592966079711914,58644,73753884,4908,-0.3048904538154602,-0.6376866102218628,0.6378128528594971,73753908
27-May-2020 13:24:08.167,0.3059055805206299,58644,73753884,4908,-0.3048657178878784,-0.6376997232437134,0.637823224067688,73753909
27-May-2020 13:24:09.167,0.3058777451515198,58644,73753884,4908,-0.30484306812286377,-0.637712836265564,0.6378344297409058,73753910
27-May-2020 13:24:10.167,0.3058587908744812,58644,73753884,4908,-0.304818332195282,-0.6377227306365967,0.6378450393676758,73753911
27-May-2020 13:24:11.167,0.3058323860168457,58644,73753884,4908,-0.3047924041748047,-0.6377377510070801,0.6378549337387085,73753912
27-May-2020 13:24:12.167,0.3058050274848938,58644,73753884,4908,-0.3047720193862915,-0.6377477645874023,0.6378680467605591,73753913
27-May-2020 13:24:13.167,0.30578434467315674,58644,73753884,4908,-0.30474531650543213,-0.6377583742141724,0.6378802061080933,73753914
27-May-2020 13:24:14.167,0.30576181411743164,58644,73753916,4908,-0.3047206997871399,-0.6377688646316528,0.6378921270370483,73753915
27-May-2020 13:24:15.167,0.30573463439941406,58644,73753916,4908,-0.30469638109207153,-0.6377803087234497,0.6379053592681885,73753916
27-May-2020 13:24:16.167,0.305716872215271,58644,73753916,4908,-0.3046755790710449,-0.6377907991409302,0.6379131078720093,73753917
27-May-2020 13:24:17.167,0.30569273233413696,58644,73753916,4908,-0.30465269088745117,-0.6378012895584106,0.6379252672195435,73753918
27-May-2020 13:24:18.167,0.3056700825691223,58644,73753916,4908,-0.3046334981918335,-0.6378103494644165,0.6379363536834717,73753919
27-May-2020 13:24:19.167,0.305650532245636,58644,73753916,4908,-0.30461061000823975,-0.637823224067688,0.6379436254501343,73753920
27-May-2020 13:24:20.167,0.3056272268295288,58676,73753916,4908,-0.3045867085456848,-0.6378337144851685,0.6379555463790894,73753921
27-May-2020 13:24:21.167,0.30559927225112915,58676,73753916,4908,-0.30456483364105225,-0.6378456354141235,0.637967586517334,73753922
27-May-2020 13:24:22.167,0.30557912588119507,58676,73753916,4908,-0.3045414090156555,-0.637855052947998,0.6379789113998413,73753923
27-May-2020 13:24:23.167,0.305553674697876,58676,73753916,4908,-0.3045138120651245,-0.6378710269927979,0.6379884481430054,73753924
27-May-2020 13:24:24.167,0.3055245876312256,58676,73753916,4908,-0.30448979139328003,-0.6378839015960693,0.6380009651184082,73753925
27-May-2020 13:24:25.167,0.3055063486099243,58676,73753916,4908,-0.3044665455818176,-0.6378921270370483,0.6380125284194946,73753926
27-May-2020 13:24:26.167,0.30548495054244995,58676,73753916,4908,-0.3044397234916687,-0.6379051208496094,0.6380226612091064,73753927
27-May-2020 13:24:27.167,0.3054562211036682,58676,73753916,4908,-0.3044207692146301,-0.6379157304763794,0.6380348205566406,73753928
27-May-2020 13:24:28.167,0.305436909198761,58676,73753916,4908,-0.30439990758895874,-0.6379239559173584,0.6380457878112793,73753929
27-May-2020 13:24:29.167,0.3054150938987732,58676,73753916,4908,-0.30437278747558594,-0.6379352807998657,0.6380578279495239,73753930
27-May-2020 13:24:30.167,0.30538618564605713,58676,73753916,4908,-0.3043522834777832,-0.6379481554031372,0.6380685567855835,73753931
27-May-2020 13:24:31.167,0.3053634762763977,58676,73753916,4908,-0.3043270707130432,-0.6379610300064087,0.6380786895751953,73753932
27-May-2020 13:24:32.167,0.3053434491157532,58676,73753916,4908,-0.3043023943901062,-0.6379700899124146,0.6380908489227295,73753933
27-May-2020 13:24:33.167,0.3053193688392639,58676,73753916,4908,-0.30428212881088257,-0.6379806995391846,0.6381016969680786,73753934
27-May-2020 13:24:34.167,0.3052968382835388,58676,73753916,4908,-0.30425798892974854,-0.6379917860031128,0.6381127834320068,73753935
27-May-2020 13:24:35.167,0.3052749037742615,58676,73753916,4908,-0.3042328953742981,-0.6380041837692261,0.6381226778030396,73753936
27-May-2020 13:24:36.167,0.30525004863739014,58676,73753916,4908,-0.30420875549316406,-0.6380137205123901,0.6381365060806274,73753937
27-May-2020 13:24:37.167,0.30522847175598145,58676,73753916,4908,-0.30418896675109863,-0.6380230188369751,0.6381469964981079,73753938
27-May-2020 13:24:38.167,0.3052082657814026,58676,73753916,4908,-0.30416393280029297,-0.6380369663238525,0.6381547451019287,73753939
27-May-2020 13:24:39.167,0.30518120527267456,58676,73753916,4908,-0.3041388988494873,-0.6380486488342285,0.6381678581237793,73753940
27-May-2020 13:24:40.167,0.30515843629837036,58676,73753916,4908,-0.30411893129348755,-0.6380575895309448,0.6381794214248657,73753941
27-May-2020 13:24:41.167,0.3051367998123169,58676,73753916,4908,-0.30409061908721924,-0.6380704641342163,0.6381903886795044,73753942
27-May-2020 13:24:42.167,0.3051137328147888,58676,73753916,4908,-0.3040686845779419,-0.6380826234817505,0.6381998062133789,73753943
27-May-2020 13:24:43.167,0.3050861954689026,58676,73753916,4908,-0.3040452003479004,-0.6380934715270996,0.6382132768630981,73753944
27-May-2020 13:24:44.167,0.3050670623779297,58676,73753916,4908,-0.30402129888534546,-0.6381028890609741,0.6382246017456055,73753945
27-May-2020 13:24:45.167,0.3050464391708374,58676,73753916,4908,-0.3040016293525696,-0.63811194896698,0.6382344961166382,73753946
27-May-2020 13:24:46.167,0.30501943826675415,58676,73753948,4908,-0.30397701263427734,-0.6381255388259888,0.6382455825805664,73753947
27-May-2020 13:24:47.167,0.3049994707107544,58676,73753948,4908,-0.3039500117301941,-0.638136625289917,0.6382569074630737,73753948
27-May-2020 13:24:48.167,0.30497801303863525,58676,73753948,4908,-0.30393165349960327,-0.6381438970565796,0.6382687091827393,73753949
27-May-2020 13:24:49.167,0.3049527406692505,58676,73753948,4908,-0.3039069175720215,-0.6381568908691406,0.6382795572280884,73753950
27-May-2020 13:24:50.167,0.30492985248565674,58676,73753948,4908,-0.3038821220397949,-0.6381691694259644,0.6382900476455688,73753951
27-May-2020 13:24:51.167,0.3049027919769287,58676,73753948,4908,-0.30385667085647583,-0.6381816864013672,0.638302206993103,73753952
27-May-2020 13:24:52.167,0.30487972497940063,58708,73753948,4908,-0.30383431911468506,-0.6381912231445312,0.6383142471313477,73753953
27-May-2020 13:24:53.167,0.3048551082611084,58708,73753948,4908,-0.30380916595458984,-0.6382049322128296,0.638324499130249,73753954
27-May-2020 13:24:54.167,0.30483293533325195,58708,73753948,4908,-0.30378615856170654,-0.6382170915603638,0.6383340358734131,73753955
27-May-2020 13:24:55.167,0.3048080801963806,58708,73753948,4908,-0.30376380681991577,-0.6382262706756592,0.6383473873138428,73753956
27-May-2020 13:24:56.167,0.30478841066360474,58708,73753948,4908,-0.3037412762641907,-0.6382359266281128,0.6383576393127441,73753957
27-May-2020 13:24:57.167,0.30476880073547363,58708,73753948,4908,-0.30372071266174316,-0.6382451057434082,0.6383675336837769,73753958
27-May-2020 13:24:58.167,0.3047453761100769,58708,73753948,4908,-0.3036985993385315,-0.6382560729980469,0.6383785009384155,73753959
27-May-2020 13:24:59.167,0.3047202229499817,58708,73753948,4908,-0.3036724925041199,-0.6382677555084229,0.6383912563323975,73753960
27-May-2020 13:25:00.167,0.30469822883605957,58708,73753948,4908,-0.30364835262298584,-0.6382783651351929,0.6384024620056152,73753961
27-May-2020 13:25:01.167,0.30467528104782104,58708,73753948,4908,-0.30362439155578613,-0.6382899284362793,0.6384133100509644,73753962
27-May-2020 13:25:02.167,0.30464762449264526,58708,73753948,4908,-0.303597629070282,-0.6383060216903687,0.6384232044219971,73753963
27-May-2020 13:25:03.167,0.3046266436576843,58708,73753948,4908,-0.3035774827003479,-0.6383135318756104,0.6384353637695312,73753964
27-May-2020 13:25:04.167,0.3046044707298279,58708,73753948,4908,-0.3035523295402527,-0.6383252143859863,0.6384463310241699,73753965
27-May-2020 13:25:05.167,0.30458277463912964,58708,73753948,4908,-0.3035312294960022,-0.6383359432220459,0.638455867767334,73753966
27-May-2020 13:25:06.167,0.30455541610717773,58708,73753948,4908,-0.3035086989402771,-0.6383469104766846,0.6384687423706055,73753967
27-May-2020 13:25:07.167,0.30453377962112427,58708,73753948,4908,-0.30348485708236694,-0.6383562088012695,0.6384806632995605,73753968
27-May-2020 13:25:08.167,0.3045158386230469,58708,73753948,4908,-0.30346477031707764,-0.6383653879165649,0.6384900808334351,73753969
27-May-2020 13:25:09.167,0.3044865131378174,58708,73753948,4908,-0.3034399151802063,-0.6383800506591797,0.6385010480880737,73753970
27-May-2020 13:25:10.167,0.3044625520706177,58708,73753948,4908,-0.30341845750808716,-0.638390302658081,0.6385124921798706,73753971
27-May-2020 13:25:11.167,0.3044416308403015,58708,73753948,4908,-0.30339086055755615,-0.6384024620056152,0.6385232210159302,73753972
27-May-2020 13:25:12.167,0.30441856384277344,58708,73753948,4908,-0.3033682703971863,-0.6384127140045166,0.6385349035263062,73753973
27-May-2020 13:25:13.167,0.304390549659729,58708,73753948,4908,-0.3033449053764343,-0.6384280920028687,0.638543963432312,73753974
27-May-2020 13:25:14.167,0.30437105894088745,58708,73753948,4908,-0.303324818611145,-0.6384353637695312,0.638555645942688,73753975
27-May-2020 13:25:15.167,0.30434679985046387,58708,73753948,4908,-0.30329638719558716,-0.6384481191635132,0.6385676860809326,73753976
27-May-2020 13:25:16.167,0.30432426929473877,58708,73753948,4908,-0.3032763600349426,-0.6384559869766235,0.638580322265625,73753977
27-May-2020 13:25:17.167,0.30430227518081665,58708,73753948,4908,-0.3032509684562683,-0.6384696960449219,0.6385886669158936,73753978
27-May-2020 13:25:18.167,0.3042789101600647,58708,73753980,4908,-0.30322593450546265,-0.6384811401367188,0.63860023021698,73753979
27-May-2020 13:25:19.167,0.304257333278656,58708,73753980,4908,-0.30320674180984497,-0.6384873390197754,0.6386135816574097,73753980
27-May-2020 13:25:20.167,0.3042348623275757,58708,73753980,4908,-0.30318254232406616,-0.6385000944137573,0.6386229991912842,73753981
27-May-2020 13:25:21.167,0.304207444190979,58708,73753980,4908,-0.30315959453582764,-0.638514518737793,0.6386325359344482,73753982
27-May-2020 13:25:22.167,0.3041844367980957,58708,73753980,4908,-0.30313533544540405,-0.6385245323181152,0.6386450529098511,73753983
27-May-2020 13:25:23.167,0.30416274070739746,58708,73753980,4908,-0.303111732006073,-0.6385325193405151,0.6386585235595703,73753984
27-May-2020 13:25:24.167,0.3041410446166992,58740,73753980,4908,-0.3030902147293091,-0.6385458707809448,0.6386656761169434,73753985
27-May-2020 13:25:25.167,0.3041163682937622,58740,73753980,4908,-0.30306679010391235,-0.6385577917098999,0.6386767625808716,73753986
27-May-2020 13:25:26.167,0.30409157276153564,58740,73753980,4908,-0.303041934967041,-0.6385694742202759,0.6386886835098267,73753987
27-May-2020 13:25:27.167,0.30407071113586426,58740,73753980,4908,-0.3030194044113159,-0.6385772228240967,0.6387014389038086,73753988
27-May-2020 13:25:28.167,0.30404847860336304,58740,73753980,4908,-0.3029989004135132,-0.6385878324508667,0.6387113332748413,73753989
27-May-2020 13:25:29.167,0.3040199875831604,58740,73753980,4908,-0.30297285318374634,-0.6386021375656128,0.6387230157852173,73753990
27-May-2020 13:25:30.167,0.3039975166320801,58740,73753980,4908,-0.30294859409332275,-0.6386115550994873,0.6387357711791992,73753991
27-May-2020 13:25:31.167,0.30397433042526245,58740,73753980,4908,-0.30292564630508423,-0.638622522354126,0.6387467384338379,73753992
27-May-2020 13:25:32.167,0.30395078659057617,58740,73753980,4908,-0.3029041886329651,-0.6386340856552124,0.638756513595581,73753993
27-May-2020 13:25:33.167,0.30393022298812866,58740,73753980,4908,-0.30288249254226685,-0.6386446952819824,0.6387661695480347,73753994
27-May-2020 13:25:34.167,0.30390650033950806,58740,73753980,4908,-0.30285823345184326,-0.6386551856994629,0.6387783288955688,73753995
27-May-2020 13:25:35.167,0.3038824200630188,58740,73753980,4908,-0.3028319478034973,-0.638667106628418,0.6387902498245239,73753996
27-May-2020 13:25:36.167,0.3038579225540161,58740,73753980,4908,-0.3028099536895752,-0.6386799812316895,0.6387994289398193,73753997
27-May-2020 13:25:37.167,0.3038327097892761,58740,73753980,4908,-0.3027874231338501,-0.6386908292770386,0.638811469078064,73753998
27-May-2020 13:25:38.167,0.3038142919540405,58740,73753980,4908,-0.302764892578125,-0.6387006044387817,0.638821005821228,73753999
27-May-2020 13:25:39.167,0.3037916421890259,58740,73753980,4908,-0.3027414083480835,-0.6387103796005249,0.6388330459594727,73754000
27-May-2020 13:25:40.167,0.3037641644477844,58740,73753980,4908,-0.3027186393737793,-0.6387248039245605,0.6388427019119263,73754001
27-May-2020 13:25:41.167,0.3037400245666504,58740,73753980,4908,-0.30269622802734375,-0.6387344598770142,0.63885498046875,73754002
27-May-2020 13:25:42.167,0.30372071266174316,58740,73753980,4908,-0.30267030000686646,-0.6387431621551514,0.638867974281311,73754003
27-May-2020 13:25:43.167,0.30369675159454346,58740,73753980,4908,-0.30264896154403687,-0.6387543678283691,0.6388781070709229,73754004
27-May-2020 13:25:44.167,0.3036692142486572,58740,73753980,4908,-0.3026258945465088,-0.6387690305709839,0.6388874053955078,73754005
27-May-2020 13:25:45.167,0.30364733934402466,58740,73753980,4908,-0.30260181427001953,-0.6387789249420166,0.6388993263244629,73754006
27-May-2020 13:25:46.167,0.303625226020813,58740,73753980,4908,-0.3025762438774109,-0.6387882232666016,0.6389127969741821,73754007
27-May-2020 13:25:47.167,0.3036001920700073,58740,73753980,4908,-0.30255401134490967,-0.6388006210327148,0.6389226913452148,73754008
27-May-2020 13:25:48.167,0.30357807874679565,58740,73753980,4908,-0.3025323152542114,-0.6388128995895386,0.6389312744140625,73754009
27-May-2020 13:25:49.167,0.3035528063774109,58740,73753980,4908,-0.3025057315826416,-0.638823390007019,0.6389451026916504,73754010
27-May-2020 13:25:50.167,0.3035343289375305,58740,73754012,4908,-0.30248624086380005,-0.638831615447998,0.6389553546905518,73754011
27-May-2020 13:25:51.167,0.30350881814956665,58740,73754012,4908,-0.3024625778198242,-0.6388436555862427,0.6389662027359009,73754012
27-May-2020 13:25:52.167,0.30348485708236694,58740,73754012,4908,-0.30244094133377075,-0.6388571262359619,0.6389744281768799,73754013
27-May-2020 13:25:53.167,0.3034634590148926,58740,73754012,4908,-0.3024177551269531,-0.6388659477233887,0.6389868259429932,73754014
27-May-2020 13:25:54.167,0.30344158411026,58740,73754012,4908,-0.30239224433898926,-0.63887619972229,0.6389991044998169,73754015
27-May-2020 13:25:55.167,0.3034166693687439,58740,73754012,4908,-0.30237144231796265,-0.6388883590698242,0.639008641242981,73754016
27-May-2020 13:25:56.167,0.30338984727859497,58772,73754012,4908,-0.30234426259994507,-0.6389013528823853,0.6390210390090942,73754017
27-May-2020 13:25:57.167,0.30336886644363403,58772,73754012,4908,-0.3023226261138916,-0.6389089822769165,0.6390336751937866,73754018
27-May-2020 13:25:58.167,0.30334699153900146,58772,73754012,4908,-0.3022993803024292,-0.6389187574386597,0.6390453577041626,73754019
27-May-2020 13:25:59.167,0.3033181428909302,58772,73754012,4908,-0.3022725582122803,-0.6389356851577759,0.6390548944473267,73754020
27-May-2020 13:26:00.167,0.30329543352127075,58772,73754012,4908,-0.3022509217262268,-0.6389471292495728,0.6390644311904907,73754021
27-May-2020 13:26:01.167,0.3032733201980591,58772,73754012,4908,-0.3022286891937256,-0.6389554738998413,0.6390770673751831,73754022
27-May-2020 13:26:02.167,0.30325114727020264,58772,73754012,4908,-0.3022080659866333,-0.6389648914337158,0.6390879154205322,73754023
27-May-2020 13:26:03.167,0.30322498083114624,58772,73754012,4908,-0.30218398571014404,-0.6389789581298828,0.6390975713729858,73754024
27-May-2020 13:26:04.167,0.3032037615776062,58772,73754012,4908,-0.30216044187545776,-0.6389899253845215,0.6391079425811768,73754025
27-May-2020 13:26:05.167,0.3031798005104065,58772,73754012,4908,-0.3021361231803894,-0.6389985084533691,0.6391221284866333,73754026
27-May-2020 13:26:06.167,0.30315881967544556,58772,73754012,4908,-0.3021143674850464,-0.6390089988708496,0.639132022857666,73754027
27-May-2020 13:26:07.167,0.3031351566314697,58772,73754012,4908,-0.3020932674407959,-0.6390203237533569,0.6391421556472778,73754028
27-May-2020 13:26:08.167,0.3031104803085327,58772,73754012,4908,-0.3020692467689514,-0.6390308141708374,0.6391546726226807,73754029
27-May-2020 13:26:09.167,0.30308884382247925,58772,73754012,4908,-0.30203890800476074,-0.6390414237976074,0.6391682624816895,73754030
27-May-2020 13:26:10.167,0.30306339263916016,58772,73754012,4908,-0.30201709270477295,-0.6390542984008789,0.6391779184341431,73754031
27-May-2020 13:26:11.167,0.30303770303726196,58772,73754012,4908,-0.3019956350326538,-0.6390677690505981,0.6391866207122803,73754032
27-May-2020 13:26:12.167,0.303017258644104,58772,73754012,4908,-0.30197232961654663,-0.6390789747238159,0.6391961574554443,73754033
27-May-2020 13:26:13.167,0.3029940724372864,58772,73754012,4908,-0.30194878578186035,-0.6390881538391113,0.6392091512680054,73754034
27-May-2020 13:26:14.167,0.30297231674194336,58772,73754012,4908,-0.30192965269088745,-0.6390990018844604,0.6392178535461426,73754035
27-May-2020 13:26:15.167,0.30294835567474365,58772,73754012,4908,-0.3019062876701355,-0.6391119956970215,0.639227032661438,73754036
27-May-2020 13:26:16.167,0.30292367935180664,58772,73754012,4908,-0.3018817901611328,-0.6391233205795288,0.6392390727996826,73754037
27-May-2020 13:26:17.167,0.3029021620750427,58772,73754012,4908,-0.3018597364425659,-0.6391310691833496,0.6392515897750854,73754038
27-May-2020 13:26:18.167,0.302876353263855,58772,73754012,4908,-0.3018367290496826,-0.6391431093215942,0.6392626762390137,73754039
27-May-2020 13:26:19.167,0.3028513193130493,58772,73754012,4908,-0.30180907249450684,-0.639156699180603,0.6392741203308105,73754040
27-May-2020 13:26:20.167,0.3028281331062317,58772,73754012,4908,-0.301784873008728,-0.6391652822494507,0.6392879486083984,73754041
27-May-2020 13:26:21.167,0.3028056025505066,58772,73754012,4908,-0.301760196685791,-0.6391749382019043,0.6393007040023804,73754042
27-May-2020 13:26:22.167,0.30278098583221436,58772,73754044,4908,-0.3017377257347107,-0.639188289642334,0.6393094062805176,73754043
27-May-2020 13:26:23.167,0.30275827646255493,58772,73754044,4908,-0.30171823501586914,-0.6391985416412354,0.6393193006515503,73754044
27-May-2020 13:26:24.167,0.302736759185791,58772,73754044,4908,-0.3016933798789978,-0.6392102241516113,0.6393296718597412,73754045
27-May-2020 13:26:25.167,0.302715539932251,58772,73754044,4908,-0.3016734719276428,-0.6392174959182739,0.6393417119979858,73754046
27-May-2020 13:26:26.167,0.30269044637680054,58772,73754044,4908,-0.30165207386016846,-0.6392312049865723,0.6393499374389648,73754047
27-May-2020 13:26:27.167,0.30266839265823364,58772,73754044,4908,-0.3016289472579956,-0.6392426490783691,0.6393599510192871,73754048
27-May-2020 13:26:28.167,0.30264437198638916,58804,73754044,4908,-0.30160313844680786,-0.6392529010772705,0.6393731832504272,73754049
27-May-2020 13:26:29.167,0.3026217222213745,58804,73754044,4908,-0.3015790581703186,-0.6392630338668823,0.6393852233886719,73754050
27-May-2020 13:26:30.167,0.3025941252708435,58804,73754044,4908,-0.3015526533126831,-0.6392790079116821,0.6393947601318359,73754051
27-May-2020 13:26:31.167,0.30256927013397217,58804,73754044,4908,-0.3015301823616028,-0.6392908096313477,0.639405369758606,73754052
27-May-2020 13:26:32.167,0.3025472164154053,58804,73754044,4908,-0.3015095591545105,-0.6392983198165894,0.6394177675247192,73754053
27-May-2020 13:26:33.167,0.3025243878364563,58804,73754044,4908,-0.3014826774597168,-0.6393095254898071,0.639430046081543,73754054
27-May-2020 13:26:34.167,0.30250173807144165,58804,73754044,4908,-0.3014613389968872,-0.6393215656280518,0.6394387483596802,73754055
27-May-2020 13:26:35.167,0.30248337984085083,58804,73754044,4908,-0.3014424443244934,-0.6393296718597412,0.6394485235214233,73754056
27-May-2020 13:26:36.167,0.30246078968048096,58804,73754044,4908,-0.30141615867614746,-0.6393399238586426,0.6394610404968262,73754057
27-May-2020 13:26:37.167,0.3024361729621887,58804,73754044,4908,-0.30139434337615967,-0.639351487159729,0.6394716501235962,73754058
27-May-2020 13:26:38.167,0.3024093508720398,58804,73754044,4908,-0.3013703227043152,-0.6393663883209229,0.6394808292388916,73754059
27-May-2020 13:26:39.167,0.30238890647888184,58804,73754044,4908,-0.3013451099395752,-0.6393753290176392,0.6394932270050049,73754060
27-May-2020 13:26:40.167,0.3023643493652344,58804,73754044,4908,-0.3013206720352173,-0.6393857002258301,0.6395062208175659,73754061
27-May-2020 13:26:41.167,0.30233776569366455,58804,73754044,4908,-0.3013010025024414,-0.6393988132476807,0.6395149230957031,73754062
27-May-2020 13:26:42.167,0.3023144602775574,58804,73754044,4908,-0.30127590894699097,-0.6394138336181641,0.6395227909088135,73754063
27-May-2020 13:26:43.167,0.3022908568382263,58804,73754044,4908,-0.301252543926239,-0.6394230127334595,0.6395355463027954,73754064
27-May-2020 13:26:44.167,0.30226850509643555,58804,73754044,4908,-0.3012274503707886,-0.639432430267334,0.639548659324646,73754065
27-May-2020 13:26:45.167,0.3022444248199463,58804,73754044,4908,-0.30120527744293213,-0.6394438743591309,0.6395590305328369,73754066
27-May-2020 13:26:46.167,0.30222034454345703,58804,73754044,4908,-0.30118274688720703,-0.6394559144973755,0.6395689249038696,73754067
27-May-2020 13:26:47.167,0.3021978735923767,58804,73754044,4908,-0.3011602759361267,-0.6394636631011963,0.6395823955535889,73754068
27-May-2020 13:26:48.167,0.3021785616874695,58804,73754044,4908,-0.30113905668258667,-0.6394710540771484,0.6395938396453857,73754069
27-May-2020 13:26:49.167,0.30215322971343994,58804,73754044,4908,-0.30111587047576904,-0.6394848823547363,0.6396033763885498,73754070
27-May-2020 13:26:50.167,0.30212628841400146,58804,73754044,4908,-0.30108964443206787,-0.6394999027252197,0.6396129131317139,73754071
27-May-2020 13:26:51.167,0.3021085858345032,58804,73754044,4908,-0.30106639862060547,-0.6395083665847778,0.6396238803863525,73754072
27-May-2020 13:26:52.167,0.3020836114883423,58804,73754044,4908,-0.3010426163673401,-0.6395193338394165,0.6396360397338867,73754073
27-May-2020 13:26:53.167,0.30205607414245605,58804,73754044,4908,-0.30101776123046875,-0.6395348310470581,0.6396453380584717,73754074
27-May-2020 13:26:54.167,0.30203378200531006,58804,73754076,4908,-0.30099600553512573,-0.639545202255249,0.6396558284759521,73754075
27-May-2020 13:26:55.167,0.3020128011703491,58804,73754076,4908,-0.3009738326072693,-0.6395528316497803,0.6396682262420654,73754076
27-May-2020 13:26:56.167,0.30199021100997925,58804,73754076,4908,-0.30095112323760986,-0.6395618915557861,0.6396805047988892,73754077
27-May-2020 13:26:57.167,0.3019675016403198,58804,73754076,4908,-0.3009290099143982,-0.6395745277404785,0.6396892070770264,73754078
27-May-2020 13:26:58.167,0.3019433617591858,58804,73754076,4908,-0.30090582370758057,-0.6395859718322754,0.6397000551223755,73754079
27-May-2020 13:26:59.167,0.30192065238952637,58804,73754076,4908,-0.30087918043136597,-0.6395955085754395,0.6397136449813843,73754080
27-May-2020 13:27:00.167,0.30189841985702515,58836,73754076,4908,-0.30085575580596924,-0.6396077871322632,0.6397228240966797,73754081
27-May-2020 13:27:01.167,0.301871120929718,58836,73754076,4908,-0.3008304834365845,-0.6396220922470093,0.6397334337234497,73754082
27-May-2020 13:27:02.167,0.30184853076934814,58836,73754076,4908,-0.3008095622062683,-0.639631986618042,0.6397442817687988,73754083
27-May-2020 13:27:03.167,0.3018312454223633,58836,73754076,4908,-0.3007895350456238,-0.6396383047103882,0.639755368232727,73754084
27-May-2020 13:27:04.167,0.30180513858795166,58836,73754076,4908,-0.3007664084434509,-0.6396510601043701,0.639765739440918,73754085
27-May-2020 13:27:05.167,0.3017815947532654,58836,73754076,4908,-0.3007458448410034,-0.6396627426147461,0.6397749185562134,73754086
27-May-2020 13:27:06.167,0.3017566204071045,58836,73754076,4908,-0.3007182478904724,-0.6396772861480713,0.6397854089736938,73754087
27-May-2020 13:27:07.167,0.3017352819442749,58836,73754076,4908,-0.300693154335022,-0.6396844387054443,0.6397998332977295,73754088
27-May-2020 13:27:08.167,0.3017098307609558,58836,73754076,4908,-0.300672709941864,-0.6396956443786621,0.6398100852966309,73754089
27-May-2020 13:27:09.167,0.3016882538795471,58836,73754076,4908,-0.3006506562232971,-0.6397069692611694,0.6398192644119263,73754090
27-May-2020 13:27:10.167,0.30166399478912354,58836,73754076,4908,-0.3006237745285034,-0.6397193670272827,0.6398309469223022,73754091
27-May-2020 13:27:11.167,0.30164092779159546,58836,73754076,4908,-0.3006005883216858,-0.6397277116775513,0.639844536781311,73754092
27-May-2020 13:27:12.167,0.3016166687011719,58836,73754076,4908,-0.3005777597427368,-0.6397398710250854,0.6398544311523438,73754093
27-May-2020 13:27:13.167,0.3015934228897095,58836,73754076,4908,-0.3005538582801819,-0.6397538185119629,0.6398628950119019,73754094
27-May-2020 13:27:14.167,0.30157214403152466,58836,73754076,4908,-0.3005308508872986,-0.639762282371521,0.6398749351501465,73754095
27-May-2020 13:27:15.167,0.3015495538711548,58836,73754076,4908,-0.3005080223083496,-0.6397722959518433,0.6398864984512329,73754096
27-May-2020 13:27:16.167,0.3015250563621521,58836,73754076,4908,-0.30048447847366333,-0.6397857666015625,0.6398956775665283,73754097
27-May-2020 13:27:17.167,0.3015035390853882,58836,73754076,4908,-0.30046600103378296,-0.6397966146469116,0.6399037837982178,73754098
27-May-2020 13:27:18.167,0.30148154497146606,58836,73754076,4908,-0.3004414439201355,-0.6398053169250488,0.6399165391921997,73754099
27-May-2020 13:27:19.167,0.3014581799507141,58836,73754076,4908,-0.3004159927368164,-0.639816164970398,0.6399286985397339,73754100
27-May-2020 13:27:20.167,0.30143439769744873,58836,73754076,4908,-0.3003951907157898,-0.6398270130157471,0.6399388313293457,73754101
27-May-2020 13:27:21.167,0.30140531063079834,58836,73754076,4908,-0.30036860704421997,-0.6398415565490723,0.6399503946304321,73754102
27-May-2020 13:27:22.167,0.30138248205184937,58836,73754076,4908,-0.3003418445587158,-0.6398519277572632,0.6399633884429932,73754103
27-May-2020 13:27:23.167,0.3013629913330078,58836,73754076,4908,-0.3003169894218445,-0.6398605108261108,0.6399756669998169,73754104
27-May-2020 13:27:24.167,0.30133509635925293,58836,73754076,4908,-0.30029767751693726,-0.6398730278015137,0.639985203742981,73754105
27-May-2020 13:27:25.167,0.3013148903846741,58836,73754076,4908,-0.30027538537979126,-0.6398826837539673,0.6399955749511719,73754106
27-May-2020 13:27:26.167,0.3012940287590027,58836,73754108,4915,-0.30025386810302734,-0.6398909091949463,0.6400073766708374,73754107
27-May-2020 13:27:27.167,0.301270067691803,58836,73754108,4915,-0.3002287745475769,-0.6399028301239014,0.6400185823440552,73754108
27-May-2020 13:27:28.167,0.3012425899505615,58836,73754108,4915,-0.3002070188522339,-0.6399173736572266,0.6400271654129028,73754109
27-May-2020 13:27:29.167,0.30122119188308716,58836,73754108,4915,-0.30018121004104614,-0.6399297714233398,0.6400368213653564,73754110
27-May-2020 13:27:30.167,0.30120134353637695,58836,73754108,4915,-0.3001560568809509,-0.6399379968643188,0.640049934387207,73754111
27-May-2020 13:27:31.167,0.30117475986480713,58836,73754108,4915,-0.30013489723205566,-0.6399480104446411,0.6400622129440308,73754112
27-May-2020 13:27:32.167,0.3011494278907776,58868,73754108,4915,-0.30010777711868286,-0.6399646997451782,0.6400703191757202,73754113
27-May-2020 13:27:33.167,0.30112677812576294,58868,73754108,4915,-0.30008357763290405,-0.6399765014648438,0.6400806903839111,73754114
27-May-2020 13:27:34.167,0.3011040687561035,58868,73754108,4915,-0.30006080865859985,-0.6399835348129272,0.6400949954986572,73754115
27-May-2020 13:27:35.167,0.3010827302932739,58868,73754108,4915,-0.3000396490097046,-0.6399924755096436,0.6401057243347168,73754116
27-May-2020 13:27:36.167,0.30105727910995483,58868,73754108,4915,-0.3000144958496094,-0.6400070190429688,0.6401152610778809,73754117
27-May-2020 13:27:37.167,0.301030695438385,58868,73754108,4915,-0.2999919056892395,-0.6400183439254761,0.6401267051696777,73754118
27-May-2020 13:27:38.167,0.3010104298591614,58868,73754108,4915,-0.29996681213378906,-0.640026330947876,0.6401400566101074,73754119
27-May-2020 13:27:39.167,0.30098819732666016,58868,73754108,4915,-0.299943208694458,-0.6400375366210938,0.6401503086090088,73754120
27-May-2020 13:27:40.168,0.3009603023529053,58868,73754108,4915,-0.29992252588272095,-0.6400505304336548,0.640160322189331,73754121
27-May-2020 13:27:41.168,0.30093860626220703,58868,73754108,4915,-0.29989880323410034,-0.6400613784790039,0.640170693397522,73754122
27-May-2020 13:27:42.168,0.3009212017059326,58868,73754108,4915,-0.299874484539032,-0.6400703191757202,0.640181303024292,73754123
27-May-2020 13:27:43.168,0.3008977770805359,58868,73754108,4915,-0.2998560667037964,-0.6400786638259888,0.6401927471160889,73754124
27-May-2020 13:27:44.168,0.30087172985076904,58868,73754108,4915,-0.2998344302177429,-0.640092134475708,0.6402018070220947,73754125
27-May-2020 13:27:45.168,0.3008492588996887,58868,73754108,4915,-0.2998018264770508,-0.6401069164276123,0.6402125358581543,73754126
27-May-2020 13:27:46.168,0.30082249641418457,58868,73754108,4915,-0.2997780442237854,-0.6401150226593018,0.6402281522750854,73754127
27-May-2020 13:27:47.168,0.30079585313796997,58868,73754108,4915,-0.2997572422027588,-0.6401249170303345,0.6402406692504883,73754128
27-May-2020 13:27:48.168,0.30077672004699707,58868,73754108,4915,-0.2997305989265442,-0.6401394605636597,0.6402475833892822,73754129
27-May-2020 13:27:49.168,0.3007522225379944,58868,73754108,4915,-0.29970765113830566,-0.640151858329773,0.6402575969696045,73754130
27-May-2020 13:27:50.168,0.3007284998893738,58868,73754108,4915,-0.2996864914894104,-0.6401599645614624,0.6402699947357178,73754131
27-May-2020 13:27:51.168,0.3007066249847412,58868,73754108,4915,-0.2996634840965271,-0.640172004699707,0.6402790546417236,73754132
27-May-2020 13:27:52.168,0.30068498849868774,58868,73754108,4915,-0.2996448874473572,-0.6401827335357666,0.6402873992919922,73754133
27-May-2020 13:27:53.168,0.3006610870361328,58868,73754108,4915,-0.2996214032173157,-0.6401925086975098,0.6402997970581055,73754134
27-May-2020 13:27:54.168,0.30063945055007935,58868,73754108,4915,-0.2995956540107727,-0.6402027606964111,0.6403118371963501,73754135
27-May-2020 13:27:55.168,0.3006153106689453,58868,73754108,4915,-0.29957062005996704,-0.6402157545089722,0.6403218507766724,73754136
27-May-2020 13:27:56.168,0.30059105157852173,58868,73754108,4915,-0.29955029487609863,-0.6402251720428467,0.6403331756591797,73754137
27-May-2020 13:27:57.168,0.3005692958831787,58868,73754108,4915,-0.2995251417160034,-0.6402349472045898,0.640345573425293,73754138
27-May-2020 13:27:58.168,0.30054670572280884,58868,73754140,4908,-0.29950058460235596,-0.6402456760406494,0.6403568983078003,73754139
27-May-2020 13:27:59.168,0.3005225658416748,58868,73754140,4908,-0.29948168992996216,-0.640256404876709,0.6403665542602539,73754140
27-May-2020 13:28:00.168,0.300495982170105,58868,73754140,4908,-0.29945623874664307,-0.6402722597122192,0.6403747797012329,73754141
27-May-2020 13:28:01.168,0.3004726767539978,58868,73754140,4908,-0.29942935705184937,-0.6402804851531982,0.640390157699585,73754142
27-May-2020 13:28:02.168,0.3004499077796936,58868,73754140,4908,-0.29940980672836304,-0.6402904987335205,0.6404000520706177,73754143
27-May-2020 13:28:03.168,0.30042678117752075,58868,73754140,4908,-0.29938656091690063,-0.6403034925460815,0.6404088735580444,73754144
27-May-2020 13:28:04.168,0.3004046082496643,58900,73754140,4908,-0.2993636727333069,-0.640315055847168,0.6404181718826294,73754145
27-May-2020 13:28:05.168,0.3003823161125183,58900,73754140,4908,-0.29933637380599976,-0.6403254270553589,0.6404311656951904,73754146
27-May-2020 13:28:06.168,0.3003600239753723,58900,73754140,4908,-0.29931700229644775,-0.6403341293334961,0.64044189453125,73754147
27-May-2020 13:28:07.168,0.30033695697784424,58900,73754140,4908,-0.29929375648498535,-0.6403465270996094,0.6404514312744141,73754148
27-May-2020 13:28:08.168,0.3003145456314087,58900,73754140,4908,-0.29926902055740356,-0.640357255935669,0.6404622793197632,73754149
27-May-2020 13:28:09.168,0.3002890944480896,58900,73754140,4908,-0.29924291372299194,-0.6403666734695435,0.640477180480957,73754150
27-May-2020 13:28:10.168,0.30026447772979736,58900,73754140,4908,-0.2992210388183594,-0.6403781175613403,0.6404876708984375,73754151
27-May-2020 13:28:11.168,0.3002431392669678,58900,73754140,4908,-0.2992006540298462,-0.6403899192810059,0.6404951810836792,73754152
27-May-2020 13:28:12.168,0.30021870136260986,58900,73754140,4908,-0.299174964427948,-0.640399694442749,0.640508770942688,73754153
27-May-2020 13:28:13.168,0.30019545555114746,58900,73754140,4908,-0.2991509437561035,-0.640410304069519,0.640520453453064,73754154
27-May-2020 13:28:14.168,0.3001719117164612,58900,73754140,4908,-0.2991291284561157,-0.6404216289520264,0.6405302286148071,73754155
27-May-2020 13:28:15.168,0.3001466989517212,58900,73754140,4908,-0.2991049289703369,-0.6404350996017456,0.6405401229858398,73754156
27-May-2020 13:28:16.168,0.3001258373260498,58900,73754140,4908,-0.29908323287963867,-0.6404441595077515,0.6405508518218994,73754157
27-May-2020 13:28:17.168,0.3001026511192322,58900,73754140,4908,-0.2990573048591614,-0.6404547691345215,0.6405633687973022,73754158
27-May-2020 13:28:18.168,0.30007678270339966,58900,73754140,4908,-0.29903459548950195,-0.6404690742492676,0.6405713558197021,73754159
27-May-2020 13:28:19.168,0.300051748752594,58900,73754140,4908,-0.29901301860809326,-0.6404805183410645,0.6405822038650513,73754160
27-May-2020 13:28:20.168,0.3000296354293823,58900,73754140,4908,-0.2989938259124756,-0.6404892206192017,0.6405922174453735,73754161
27-May-2020 13:28:21.168,0.30000680685043335,58900,73754140,4908,-0.2989652752876282,-0.6405014991760254,0.6406041383743286,73754162
27-May-2020 13:28:22.168,0.29998379945755005,58900,73754140,4908,-0.2989439368247986,-0.6405119895935059,0.6406147480010986,73754163
27-May-2020 13:28:23.168,0.29995810985565186,58900,73754140,4908,-0.29892224073410034,-0.6405236721038818,0.6406247615814209,73754164
27-May-2020 13:28:24.168,0.2999357581138611,58900,73754140,4908,-0.298892617225647,-0.6405366659164429,0.6406359672546387,73754165
27-May-2020 13:28:25.168,0.2999124526977539,58900,73754140,4908,-0.29887139797210693,-0.6405445337295532,0.6406494379043579,73754166
27-May-2020 13:28:26.168,0.2998896837234497,58900,73754140,4908,-0.2988516092300415,-0.6405528783798218,0.6406606435775757,73754167
27-May-2020 13:28:27.168,0.2998666763305664,58900,73754140,4908,-0.29882490634918213,-0.6405676603317261,0.6406691074371338,73754168
27-May-2020 13:28:28.168,0.29984426498413086,58900,73754140,4908,-0.29880231618881226,-0.6405768394470215,0.6406813859939575,73754169
27-May-2020 13:28:29.168,0.29981887340545654,58900,73754140,4908,-0.29878002405166626,-0.6405876874923706,0.6406924724578857,73754170
27-May-2020 13:28:30.168,0.29979389905929565,58900,73754172,4908,-0.2987546920776367,-0.6406022310256958,0.640701413154602,73754171
27-May-2020 13:28:31.168,0.2997734546661377,58900,73754172,4908,-0.2987331748008728,-0.6406131982803345,0.6407101154327393,73754172
27-May-2020 13:28:32.168,0.2997469902038574,58900,73754172,4908,-0.29870766401290894,-0.6406242847442627,0.6407232284545898,73754173
27-May-2020 13:28:33.168,0.2997235059738159,58900,73754172,4908,-0.2986864447593689,-0.640633225440979,0.6407352685928345,73754174
27-May-2020 13:28:34.168,0.2997022271156311,58900,73754172,4908,-0.2986648678779602,-0.6406445503234863,0.6407439708709717,73754175
27-May-2020 13:28:35.168,0.2996765971183777,58900,73754172,4908,-0.2986421585083008,-0.6406552791595459,0.6407558917999268,73754176
27-May-2020 13:28:36.168,0.29965370893478394,58932,73754172,4908,-0.29861700534820557,-0.6406638622283936,0.6407698392868042,73754177
27-May-2020 13:28:37.168,0.29963403940200806,58932,73754172,4908,-0.2985951900482178,-0.6406739950180054,0.6407790184020996,73754178
27-May-2020 13:28:38.168,0.29960644245147705,58932,73754172,4908,-0.2985747456550598,-0.640684962272644,0.6407904624938965,73754179
27-May-2020 13:28:39.168,0.29958492517471313,58932,73754172,4908,-0.2985497713088989,-0.6406974792480469,0.6407994031906128,73754180
27-May-2020 13:28:40.168,0.299562931060791,58932,73754172,4908,-0.29852283000946045,-0.6407068967819214,0.6408131122589111,73754181
27-May-2020 13:28:41.168,0.29953455924987793,58932,73754172,4908,-0.2984992265701294,-0.6407198905944824,0.6408243179321289,73754182
27-May-2020 13:28:42.168,0.2995121479034424,58932,73754172,4908,-0.29847800731658936,-0.6407321691513062,0.6408323049545288,73754183
27-May-2020 13:28:43.168,0.29949110746383667,58932,73754172,4908,-0.2984543442726135,-0.6407427787780762,0.6408426761627197,73754184
27-May-2020 13:28:44.168,0.2994677424430847,58932,73754172,4908,-0.29843008518218994,-0.6407507658004761,0.6408569812774658,73754185
27-May-2020 13:28:45.168,0.29944539070129395,58932,73754172,4908,-0.29840952157974243,-0.6407608985900879,0.640866756439209,73754186
27-May-2020 13:28:46.168,0.29942142963409424,58932,73754172,4908,-0.29838478565216064,-0.6407750844955444,0.6408752202987671,73754187
27-May-2020 13:28:47.168,0.29939907789230347,58932,73754172,4908,-0.29835981130599976,-0.6407864093780518,0.6408860683441162,73754188
27-May-2020 13:28:48.168,0.2993742823600769,58932,73754172,4908,-0.29833799600601196,-0.6407943964004517,0.6408997774124146,73754189
27-May-2020 13:28:49.168,0.29934948682785034,58932,73754172,4908,-0.29831379652023315,-0.6408079862594604,0.6409091949462891,73754190
27-May-2020 13:28:50.168,0.2993279695510864,58932,73754172,4908,-0.29829180240631104,-0.6408179998397827,0.64091956615448,73754191
27-May-2020 13:28:51.168,0.29930222034454346,58932,73754172,4908,-0.29826754331588745,-0.64082932472229,0.6409310102462769,73754192
27-May-2020 13:28:52.168,0.29927992820739746,58932,73754172,4908,-0.2982463240623474,-0.6408377885818481,0.6409429311752319,73754193
27-May-2020 13:28:53.168,0.2992563247680664,58932,73754172,4908,-0.29822278022766113,-0.6408487558364868,0.6409540176391602,73754194
27-May-2020 13:28:54.168,0.2992308735847473,58932,73754172,4908,-0.2981985807418823,-0.6408630609512329,0.6409628391265869,73754195
27-May-2020 13:28:55.168,0.29920899868011475,58932,73754172,4908,-0.2981736660003662,-0.6408720016479492,0.640975832939148,73754196
27-May-2020 13:28:56.168,0.29918569326400757,58932,73754172,4908,-0.2981500029563904,-0.6408816576004028,0.6409878730773926,73754197
27-May-2020 13:28:57.168,0.29916179180145264,58932,73754172,4908,-0.2981258034706116,-0.6408950090408325,0.6409969329833984,73754198
27-May-2020 13:28:58.168,0.2991383671760559,58932,73754172,4908,-0.2981017827987671,-0.6409058570861816,0.6410083770751953,73754199
27-May-2020 13:28:59.168,0.29911714792251587,58932,73754172,4908,-0.2980802059173584,-0.6409142017364502,0.6410199403762817,73754200
27-May-2020 13:29:00.168,0.29909437894821167,58932,73754172,4908,-0.29805660247802734,-0.6409256458282471,0.6410303115844727,73754201
27-May-2020 13:29:01.168,0.2990685701370239,58932,73754172,4908,-0.29803478717803955,-0.6409366130828857,0.6410415172576904,73754202
27-May-2020 13:29:02.168,0.29904240369796753,58932,73754204,4908,-0.2980111837387085,-0.6409511566162109,0.641049861907959,73754203
27-May-2020 13:29:03.168,0.29902005195617676,58932,73754204,4908,-0.29798489809036255,-0.6409614086151123,0.6410624980926514,73754204
27-May-2020 13:29:04.168,0.2989928722381592,58932,73754204,4908,-0.2979573607444763,-0.6409742832183838,0.6410750150680542,73754205
27-May-2020 13:29:05.168,0.29897356033325195,58932,73754204,4908,-0.2979399561882019,-0.6409814357757568,0.6410849094390869,73754206
27-May-2020 13:29:06.168,0.29895299673080444,58932,73754204,4908,-0.2979170083999634,-0.640992283821106,0.641094446182251,73754207
27-May-2020 13:29:07.168,0.2989281415939331,58932,73754204,4908,-0.29789239168167114,-0.6410034894943237,0.6411062479019165,73754208
27-May-2020 13:29:08.168,0.298906147480011,58964,73754204,4908,-0.2978711724281311,-0.6410127878189087,0.6411172151565552,73754209
27-May-2020 13:29:09.168,0.29888325929641724,58964,73754204,4908,-0.29784882068634033,-0.6410238742828369,0.6411266326904297,73754210
27-May-2020 13:29:10.168,0.2988595962524414,58964,73754204,4908,-0.29782402515411377,-0.6410360336303711,0.6411372423171997,73754211
27-May-2020 13:29:11.168,0.29883384704589844,58964,73754204,4908,-0.29780036211013794,-0.6410468816757202,0.6411495208740234,73754212
27-May-2020 13:29:12.168,0.29881250858306885,58964,73754204,4908,-0.29777806997299194,-0.6410543918609619,0.6411621570587158,73754213
27-May-2020 13:29:13.168,0.2987883687019348,58964,73754204,4908,-0.2977522015571594,-0.6410696506500244,0.6411703824996948,73754214
27-May-2020 13:29:14.168,0.29876554012298584,58964,73754204,4908,-0.29772698879241943,-0.641079306602478,0.6411828994750977,73754215
27-May-2020 13:29:15.168,0.29874467849731445,58964,73754204,4908,-0.29770398139953613,-0.6410858631134033,0.641196608543396,73754216
27-May-2020 13:29:16.168,0.29872268438339233,58964,73754204,4908,-0.2976807951927185,-0.641096830368042,0.6412068605422974,73754217
27-May-2020 13:29:17.168,0.2986963987350464,58964,73754204,4908,-0.297660231590271,-0.6411094665527344,0.6412162780761719,73754218
27-May-2020 13:29:18.168,0.2986733317375183,58964,73754204,4908,-0.2976343035697937,-0.6411216259002686,0.6412268877029419,73754219
27-May-2020 13:29:19.168,0.2986530661582947,58964,73754204,4908,-0.2976135015487671,-0.6411293745040894,0.6412378549575806,73754220
27-May-2020 13:29:20.168,0.29862821102142334,58964,73754204,4908,-0.29759323596954346,-0.6411397457122803,0.6412484645843506,73754221
27-May-2020 13:29:21.168,0.298602819442749,58964,73754204,4908,-0.29756903648376465,-0.6411541700363159,0.6412571668624878,73754222
27-May-2020 13:29:22.168,0.29857736825942993,58964,73754204,4908,-0.29754215478897095,-0.6411666870117188,0.6412690877914429,73754223
27-May-2020 13:29:23.168,0.2985544800758362,58964,73754204,4908,-0.29751795530319214,-0.6411759853363037,0.6412816047668457,73754224
27-May-2020 13:29:24.168,0.29852980375289917,58964,73754204,4908,-0.2974942922592163,-0.6411881446838379,0.6412919759750366,73754225
27-May-2020 13:29:25.168,0.2985084652900696,58964,73754204,4908,-0.2974720001220703,-0.6411981582641602,0.6413021087646484,73754226
27-May-2020 13:29:26.168,0.29848527908325195,58964,73754204,4908,-0.2974451184272766,-0.6412086486816406,0.6413145065307617,73754227
27-May-2020 13:29:27.168,0.29846322536468506,58964,73754204,4908,-0.297421395778656,-0.6412175893783569,0.641326904296875,73754228
27-May-2020 13:29:28.168,0.2984399199485779,58964,73754204,4908,-0.2973983883857727,-0.6412292718887329,0.6413367986679077,73754229
27-May-2020 13:29:29.168,0.2984194755554199,58964,73754204,4908,-0.2973782420158386,-0.6412384510040283,0.6413469314575195,73754230
27-May-2020 13:29:30.168,0.2983957529067993,58964,73754204,4908,-0.29735368490219116,-0.641250491142273,0.6413571834564209,73754231
27-May-2020 13:29:31.168,0.29837316274642944,58964,73754204,4908,-0.2973320484161377,-0.6412595510482788,0.6413688659667969,73754232
27-May-2020 13:29:32.168,0.29834896326065063,58964,73754204,4908,-0.2973129153251648,-0.6412701606750488,0.6413782835006714,73754233
27-May-2020 13:29:33.168,0.2983260750770569,58964,73754204,4908,-0.2972853183746338,-0.641283392906189,0.6413884162902832,73754234
27-May-2020 13:29:34.168,0.29830431938171387,58964,73754236,4902,-0.29726165533065796,-0.6412931680679321,0.6413998603820801,73754235
27-May-2020 13:29:35.168,0.2982776165008545,58964,73754236,4902,-0.29723960161209106,-0.641303539276123,0.6414121389389038,73754236
27-May-2020 13:29:36.168,0.2982523441314697,58964,73754236,4902,-0.29721391201019287,-0.64131760597229,0.6414213180541992,73754237
27-May-2020 13:29:37.168,0.2982325553894043,58964,73754236,4902,-0.2971894145011902,-0.641327977180481,0.641431450843811,73754238
27-May-2020 13:29:38.168,0.2982069253921509,58964,73754236,4902,-0.2971653342247009,-0.641337513923645,0.6414451599121094,73754239
27-May-2020 13:29:39.168,0.29818397760391235,58964,73754236,4902,-0.2971413731575012,-0.6413471698760986,0.641457200050354,73754240
27-May-2020 13:29:40.168,0.29815953969955444,58996,73754236,4902,-0.2971188426017761,-0.6413588523864746,0.6414675712585449,73754241
27-May-2020 13:29:41.168,0.2981354594230652,58996,73754236,4902,-0.2970965504646301,-0.6413689851760864,0.6414788961410522,73754242
27-May-2020 13:29:42.168,0.29811418056488037,58996,73754236,4902,-0.2970736622810364,-0.6413788795471191,0.6414895057678223,73754243
27-May-2020 13:29:43.168,0.29809045791625977,58996,73754236,4902,-0.2970464825630188,-0.6413912773132324,0.6415004730224609,73754244
27-May-2020 13:29:44.168,0.2980663776397705,58996,73754236,4902,-0.29702526330947876,-0.641403317451477,0.6415095329284668,73754245
27-May-2020 13:29:45.168,0.2980473041534424,58996,73754236,4902,-0.2970072031021118,-0.6414120197296143,0.6415183544158936,73754246
27-May-2020 13:29:46.168,0.29802417755126953,58996,73754236,4902,-0.29697948694229126,-0.6414239406585693,0.64152991771698,73754247
27-May-2020 13:29:47.168,0.29799914360046387,58996,73754236,4902,-0.29695695638656616,-0.6414356231689453,0.6415402889251709,73754248
27-May-2020 13:29:48.168,0.29797619581222534,58996,73754236,4902,-0.29693514108657837,-0.6414470672607422,0.6415495872497559,73754249
27-May-2020 13:29:49.168,0.29795604944229126,58996,73754236,4902,-0.29690849781036377,-0.641456127166748,0.6415622234344482,73754250
27-May-2020 13:29:50.168,0.29792922735214233,58996,73754236,4902,-0.2968813180923462,-0.6414672136306763,0.6415760517120361,73754251
27-May-2020 13:29:51.168,0.29790353775024414,58996,73754236,4902,-0.29685765504837036,-0.641478419303894,0.6415879726409912,73754252
27-May-2020 13:29:52.168,0.29787737131118774,58996,73754236,4902,-0.2968330383300781,-0.6414930820465088,0.641596794128418,73754253
27-May-2020 13:29:53.168,0.2978547215461731,58996,73754236,4902,-0.2968083620071411,-0.6415027379989624,0.6416089534759521,73754254
27-May-2020 13:29:54.168,0.2978350520133972,58996,73754236,4902,-0.29678642749786377,-0.6415103673934937,0.6416207551956177,73754255
27-May-2020 13:29:55.168,0.2978125214576721,58996,73754236,4902,-0.2967687249183655,-0.6415196657180786,0.641629695892334,73754256
27-May-2020 13:29:56.168,0.29778724908828735,58996,73754236,4902,-0.29674404859542847,-0.6415339708328247,0.6416385173797607,73754257
27-May-2020 13:29:57.168,0.29776448011398315,58996,73754236,4902,-0.296721875667572,-0.6415425539016724,0.6416510343551636,73754258
27-May-2020 13:29:58.168,0.29774415493011475,58996,73754236,4902,-0.29669898748397827,-0.6415514945983887,0.6416621208190918,73754259
27-May-2020 13:29:59.168,0.2977186441421509,58996,73754236,4902,-0.2966732382774353,-0.6415634155273438,0.6416738033294678,73754260
27-May-2020 13:30:00.168,0.29769498109817505,58996,73754236,4902,-0.29664844274520874,-0.6415774822235107,0.6416821479797363,73754261
27-May-2020 13:30:01.168,0.29767119884490967,58996,73754236,4902,-0.2966245412826538,-0.6415873765945435,0.6416945457458496,73754262
27-May-2020 13:30:02.168,0.29764842987060547,58996,73754236,4902,-0.296597957611084,-0.6415975093841553,0.6417073011398315,73754263
27-May-2020 13:30:03.168,0.29762399196624756,58996,73754236,4902,-0.29657649993896484,-0.6416099071502686,0.6417162418365479,73754264
27-May-2020 13:30:04.168,0.29760241508483887,58996,73754236,4902,-0.29655396938323975,-0.641619086265564,0.641727089881897,73754265
27-May-2020 13:30:05.168,0.29757940769195557,58996,73754236,4902,-0.29652905464172363,-0.6416312456130981,0.6417371034622192,73754266
27-May-2020 13:30:06.168,0.29755699634552,58996,73754268,4908,-0.29650771617889404,-0.6416394710540771,0.6417492628097534,73754267
27-May-2020 13:30:07.168,0.29753541946411133,58996,73754268,4908,-0.29648637771606445,-0.6416498422622681,0.641758918762207,73754268
27-May-2020 13:30:08.168,0.29750877618789673,58996,73754268,4908,-0.29646116495132446,-0.6416642665863037,0.6417686939239502,73754269
27-May-2020 13:30:09.168,0.29748719930648804,58996,73754268,4908,-0.29643964767456055,-0.6416707038879395,0.6417819261550903,73754270
27-May-2020 13:30:10.168,0.2974627614021301,58996,73754268,4908,-0.2964106798171997,-0.6416833400726318,0.6417942047119141,73754271
27-May-2020 13:30:11.168,0.29744088649749756,58996,73754268,4908,-0.29639506340026855,-0.6416922807693481,0.6418027877807617,73754272
27-May-2020 13:30:12.168,0.2974141240119934,59028,73754268,4908,-0.2963668704032898,-0.641707181930542,0.641812801361084,73754273
27-May-2020 13:30:13.168,0.29739290475845337,59028,73754268,4908,-0.29634004831314087,-0.641716480255127,0.641825795173645,73754274
27-May-2020 13:30:14.168,0.2973661422729492,59028,73754268,4908,-0.2963173985481262,-0.6417268514633179,0.6418380737304688,73754275
27-May-2020 13:30:15.168,0.2973446249961853,59028,73754268,4908,-0.296298623085022,-0.6417367458343506,0.6418470144271851,73754276
27-May-2020 13:30:16.168,0.2973201274871826,59028,73754268,4908,-0.2962720990180969,-0.6417492628097534,0.6418582201004028,73754277
27-May-2020 13:30:17.168,0.29730015993118286,59028,73754268,4908,-0.29625195264816284,-0.6417574882507324,0.6418685913085938,73754278
27-May-2020 13:30:18.168,0.2972756624221802,59028,73754268,4908,-0.2962297797203064,-0.641769289970398,0.6418782472610474,73754279
27-May-2020 13:30:19.168,0.29725635051727295,59028,73754268,4908,-0.2962076663970947,-0.6417787075042725,0.6418882608413696,73754280
27-May-2020 13:30:20.168,0.2972295880317688,59028,73754268,4908,-0.2961775064468384,-0.6417925357818604,0.6419003009796143,73754281
27-May-2020 13:30:21.168,0.29720550775527954,59028,73754268,4908,-0.2961539030075073,-0.6418017148971558,0.6419130563735962,73754282
27-May-2020 13:30:22.168,0.2971808910369873,59028,73754268,4908,-0.29613012075424194,-0.6418139934539795,0.641923189163208,73754283
27-May-2020 13:30:23.168,0.2971579432487488,59028,73754268,4908,-0.2961069345474243,-0.6418254375457764,0.6419334411621094,73754284
27-May-2020 13:30:24.168,0.29713672399520874,59028,73754268,4908,-0.2960866689682007,-0.6418341398239136,0.6419435739517212,73754285
27-May-2020 13:30:25.168,0.2971130609512329,59028,73754268,4908,-0.29606062173843384,-0.6418459415435791,0.6419546604156494,73754286
27-May-2020 13:30:26.168,0.29709118604660034,59028,73754268,4908,-0.29604071378707886,-0.6418551206588745,0.6419647932052612,73754287
27-May-2020 13:30:27.168,0.29706627130508423,59028,73754268,4908,-0.2960187792778015,-0.6418671607971191,0.6419743299484253,73754288
27-May-2020 13:30:28.168,0.29704415798187256,59028,73754268,4908,-0.29599231481552124,-0.6418778896331787,0.6419863700866699,73754289
27-May-2020 13:30:29.168,0.29702121019363403,59028,73754268,4908,-0.2959665060043335,-0.6418863534927368,0.6420001983642578,73754290
27-May-2020 13:30:30.168,0.29699504375457764,59028,73754268,4908,-0.29594504833221436,-0.6418960094451904,0.6420127153396606,73754291
27-May-2020 13:30:31.168,0.29696738719940186,59028,73754268,4908,-0.2959178686141968,-0.6419135332107544,0.642020583152771,73754292
27-May-2020 13:30:32.168,0.2969450354576111,59028,73754268,4908,-0.2958955764770508,-0.6419227123260498,0.6420320272445679,73754293
27-May-2020 13:30:33.168,0.2969244122505188,59028,73754268,4908,-0.2958737015724182,-0.6419318914413452,0.6420425176620483,73754294
27-May-2020 13:30:34.168,0.29690033197402954,59028,73754268,4908,-0.2958521246910095,-0.6419421434402466,0.6420532464981079,73754295
27-May-2020 13:30:35.168,0.29688042402267456,59028,73754268,4908,-0.29582804441452026,-0.6419538259506226,0.6420620679855347,73754296
27-May-2020 13:30:36.168,0.29685646295547485,59028,73754268,4908,-0.2958020567893982,-0.6419659852981567,0.6420727968215942,73754297
27-May-2020 13:30:37.168,0.296833336353302,59028,73754268,4908,-0.29578226804733276,-0.641973614692688,0.6420851945877075,73754298
27-May-2020 13:30:38.168,0.2968074679374695,59028,73754300,4908,-0.2957574129104614,-0.6419869661331177,0.6420950889587402,73754299
27-May-2020 13:30:39.168,0.2967839241027832,59028,73754300,4908,-0.2957327365875244,-0.6419974565505981,0.6421066522598267,73754300
27-May-2020 13:30:40.168,0.2967621684074402,59028,73754300,4908,-0.2957082986831665,-0.6420067548751831,0.6421185731887817,73754301
27-May-2020 13:30:41.168,0.2967371940612793,59028,73754300,4908,-0.29568541049957275,-0.642015814781189,0.6421318054199219,73754302
27-May-2020 13:30:42.168,0.2967141270637512,59028,73754300,4908,-0.2956621050834656,-0.6420290470123291,0.64214026927948,73754303
27-May-2020 13:30:43.168,0.29668933153152466,59028,73754300,4908,-0.29563677310943604,-0.6420426368713379,0.6421494483947754,73754304
27-May-2020 13:30:44.168,0.2966662645339966,59060,73754300,4908,-0.2956129312515259,-0.6420515775680542,0.6421622037887573,73754305
27-May-2020 13:30:45.168,0.29664236307144165,59060,73754300,4908,-0.2955927848815918,-0.6420609951019287,0.6421730518341064,73754306
27-May-2020 13:30:46.168,0.29662173986434937,59060,73754300,4908,-0.29556870460510254,-0.6420737504959106,0.6421811580657959,73754307
27-May-2020 13:30:47.168,0.2965998649597168,59060,73754300,4908,-0.2955443859100342,-0.6420841217041016,0.642192006111145,73754308
27-May-2020 13:30:48.168,0.29657137393951416,59060,73754300,4908,-0.29552632570266724,-0.6420937776565552,0.6422039270401001,73754309
27-May-2020 13:30:49.168,0.2965545654296875,59060,73754300,4908,-0.29550057649612427,-0.6421029567718506,0.642214298248291,73754310
27-May-2020 13:30:50.168,0.29653215408325195,59060,73754300,4908,-0.29547351598739624,-0.6421173810958862,0.6422222852706909,73754311
27-May-2020 13:30:51.168,0.29650235176086426,59060,73754300,4908,-0.2954556345939636,-0.6421263217926025,0.6422353982925415,73754312
27-May-2020 13:30:52.168,0.296480655670166,59060,73754300,4908,-0.2954285144805908,-0.6421363353729248,0.6422479152679443,73754313
27-May-2020 13:30:53.168,0.29646217823028564,59060,73754300,4908,-0.29539787769317627,-0.6421494483947754,0.6422574520111084,73754314
27-May-2020 13:30:54.168,0.2964305281639099,59060,73754300,4908,-0.2953842878341675,-0.6421574354171753,0.642270565032959,73754315
27-May-2020 13:30:55.168,0.2964073419570923,59060,73754300,4908,-0.29535919427871704,-0.6421691179275513,0.6422808170318604,73754316
27-May-2020 13:30:56.168,0.29639124870300293,59060,73754300,4908,-0.2953305244445801,-0.6421808004379272,0.6422897577285767,73754317
27-May-2020 13:30:57.168,0.29636597633361816,59060,73754300,4908,-0.29531627893447876,-0.6421881914138794,0.6423007249832153,73754318
27-May-2020 13:30:58.168,0.29634106159210205,59060,73754300,4908,-0.2952936291694641,-0.6421998739242554,0.6423110961914062,73754319
27-May-2020 13:30:59.168,0.2963237762451172,59060,73754300,4908,-0.29526376724243164,-0.6422127485275269,0.642319917678833,73754320
27-May-2020 13:31:00.168,0.2962948679924011,59060,73754300,4908,-0.29523956775665283,-0.6422239542007446,0.6423332691192627,73754321
27-May-2020 13:31:01.168,0.29626911878585815,59060,73754300,4908,-0.29522019624710083,-0.6422337293624878,0.6423441171646118,73754322
27-May-2020 13:31:02.168,0.2962504029273987,59060,73754300,4908,-0.2951902747154236,-0.6422481536865234,0.6423521041870117,73754323
27-May-2020 13:31:03.168,0.2962237000465393,59060,73754300,4908,-0.29517072439193726,-0.6422557830810547,0.6423658132553101,73754324
27-May-2020 13:31:04.168,0.2962002158164978,59060,73754300,4908,-0.29515212774276733,-0.642261266708374,0.6423795223236084,73754325
27-May-2020 13:31:05.168,0.29618173837661743,59060,73754300,4908,-0.2951238751411438,-0.6422759294509888,0.6423865556716919,73754326
27-May-2020 13:31:06.168,0.2961549758911133,59060,73754300,4908,-0.2951008081436157,-0.6422854661941528,0.6424000263214111,73754327
27-May-2020 13:31:07.168,0.29612380266189575,59060,73754300,4908,-0.2950788140296936,-0.6422971487045288,0.6424130201339722,73754328
27-May-2020 13:31:08.168,0.2961084246635437,59060,73754300,4908,-0.2950505018234253,-0.6423083543777466,0.6424213647842407,73754329
27-May-2020 13:31:09.168,0.2960873246192932,59060,73754300,4908,-0.2950286865234375,-0.6423184871673584,0.6424310207366943,73754330
27-May-2020 13:31:10.168,0.2960588335990906,59060,73754332,4908,-0.29501110315322876,-0.642330527305603,0.6424403190612793,73754331
27-May-2020 13:31:11.168,0.29603952169418335,59060,73754332,4908,-0.29498225450515747,-0.6423420906066895,0.6424510478973389,73754332
27-May-2020 13:31:12.168,0.29601752758026123,59060,73754332,4908,-0.29495519399642944,-0.6423549652099609,0.6424605846405029,73754333
27-May-2020 13:31:13.168,0.2959890365600586,59060,73754332,4908,-0.2949371933937073,-0.6423642635345459,0.6424726247787476,73754334
27-May-2020 13:31:14.168,0.29596418142318726,59060,73754332,4908,-0.294914186000824,-0.6423768997192383,0.6424822807312012,73754335
27-May-2020 13:31:15.168,0.2959442138671875,59060,73754332,4908,-0.2948855757713318,-0.6423870325088501,0.6424945592880249,73754336
27-May-2020 13:31:16.168,0.29591840505599976,59092,73754332,4908,-0.29486560821533203,-0.6423959732055664,0.6425063610076904,73754337
27-May-2020 13:31:17.168,0.2958945035934448,59092,73754332,4908,-0.2948434352874756,-0.6424071788787842,0.6425166130065918,73754338
27-May-2020 13:31:18.168,0.295876681804657,59092,73754332,4908,-0.29481953382492065,-0.6424155235290527,0.6425269842147827,73754339
27-May-2020 13:31:19.168,0.2958516478538513,59092,73754332,4908,-0.29479849338531494,-0.6424241065979004,0.6425396203994751,73754340
27-May-2020 13:31:20.168,0.2958274483680725,59092,73754332,4908,-0.29477208852767944,-0.6424384117126465,0.6425487995147705,73754341
27-May-2020 13:31:21.168,0.2958028316497803,59092,73754332,4908,-0.2947480082511902,-0.6424500942230225,0.642559289932251,73754342
27-May-2020 13:31:22.168,0.2957789897918701,59092,73754332,4908,-0.2947258949279785,-0.6424585580825806,0.6425720453262329,73754343
27-May-2020 13:31:23.168,0.29575639963150024,59092,73754332,4908,-0.29470372200012207,-0.6424691677093506,0.6425818204879761,73754344
27-May-2020 13:31:24.168,0.29573410749435425,59092,73754332,4908,-0.2946801781654358,-0.6424803733825684,0.6425918340682983,73754345
27-May-2020 13:31:25.168,0.2957088351249695,59092,73754332,4908,-0.294655978679657,-0.6424939632415771,0.6426010131835938,73754346
27-May-2020 13:31:26.168,0.29568856954574585,59092,73754332,4908,-0.29463082551956177,-0.6425044536590576,0.6426112651824951,73754347
27-May-2020 13:31:27.168,0.2956627607345581,59092,73754332,4908,-0.29460638761520386,-0.6425149440765381,0.6426241397857666,73754348
27-May-2020 13:31:28.168,0.29564017057418823,59092,73754332,4908,-0.2945854067802429,-0.6425250768661499,0.6426339149475098,73754349
27-May-2020 13:31:29.168,0.2956133484840393,59092,73754332,4908,-0.29455673694610596,-0.6425408124923706,0.6426438093185425,73754350
27-May-2020 13:31:30.168,0.29559260606765747,59092,73754332,4908,-0.2945355772972107,-0.6425473690032959,0.6426563262939453,73754351
27-May-2020 13:31:31.168,0.2955714464187622,59092,73754332,4908,-0.29451221227645874,-0.6425572633743286,0.6426669359207153,73754352
27-May-2020 13:31:32.168,0.29554450511932373,59092,73754332,4908,-0.29448550939559937,-0.6425716876983643,0.642676830291748,73754353
27-May-2020 13:31:33.168,0.29551875591278076,59092,73754332,4908,-0.29446154832839966,-0.6425842046737671,0.6426875591278076,73754354
27-May-2020 13:31:34.168,0.2954976558685303,59092,73754332,4908,-0.2944430708885193,-0.6425914764404297,0.6426985263824463,73754355
27-May-2020 13:31:35.168,0.2954785227775574,59092,73754332,4908,-0.2944157123565674,-0.6426022052764893,0.6427090167999268,73754356
27-May-2020 13:31:36.168,0.29545366764068604,59092,73754332,4908,-0.2943909764289856,-0.6426132917404175,0.6427205801010132,73754357
27-May-2020 13:31:37.168,0.29542964696884155,59092,73754332,4908,-0.2943728566169739,-0.6426224708557129,0.6427305936813354,73754358
27-May-2020 13:31:38.168,0.2954106330871582,59092,73754332,4908,-0.2943483591079712,-0.6426328420639038,0.6427402496337891,73754359
27-May-2020 13:31:39.168,0.29538434743881226,59092,73754332,4908,-0.29432350397109985,-0.6426438093185425,0.6427528858184814,73754360
27-May-2020 13:31:40.168,0.2953605055809021,59092,73754332,4908,-0.29430335760116577,-0.6426539421081543,0.6427628993988037,73754361
27-May-2020 13:31:41.168,0.29533636569976807,59092,73754332,4908,-0.2942774295806885,-0.6426681280136108,0.6427717208862305,73754362
27-May-2020 13:31:42.168,0.2953121066093445,59092,73754364,4902,-0.2942543029785156,-0.6426795721054077,0.6427819728851318,73754363
27-May-2020 13:31:43.168,0.2952880859375,59092,73754364,4902,-0.2942308783531189,-0.6426882743835449,0.642795205116272,73754364
27-May-2020 13:31:44.168,0.29526442289352417,59092,73754364,4902,-0.2942085266113281,-0.6426994800567627,0.6428048610687256,73754365
27-May-2020 13:31:45.168,0.2952374815940857,59092,73754364,4902,-0.29417943954467773,-0.6427117586135864,0.6428183317184448,73754366
27-May-2020 13:31:46.168,0.2952162027359009,59092,73754364,4902,-0.294158935546875,-0.6427191495895386,0.6428302526473999,73754367
27-May-2020 13:31:47.168,0.29519641399383545,59092,73754364,4902,-0.29413485527038574,-0.6427299976348877,0.6428395509719849,73754368
27-May-2020 13:31:48.168,0.2951737642288208,59124,73754364,4902,-0.29411381483078003,-0.6427402496337891,0.642849326133728,73754369
27-May-2020 13:31:49.168,0.2951488494873047,59124,73754364,4902,-0.2940940856933594,-0.6427513360977173,0.6428587436676025,73754370
27-May-2020 13:31:50.168,0.2951282262802124,59124,73754364,4902,-0.29406821727752686,-0.6427628993988037,0.6428680419921875,73754371
27-May-2020 13:31:51.168,0.2951053977012634,59124,73754364,4902,-0.29404276609420776,-0.6427750587463379,0.6428781747817993,73754372
27-May-2020 13:31:52.168,0.2950742840766907,59124,73754364,4902,-0.2940210700035095,-0.6427878141403198,0.6428894996643066,73754373
27-May-2020 13:31:53.168,0.29505395889282227,59124,73754364,4902,-0.29399430751800537,-0.6427969932556152,0.6429018974304199,73754374
27-May-2020 13:31:54.168,0.295032799243927,59124,73754364,4902,-0.29396915435791016,-0.6428079605102539,0.6429122686386108,73754375
27-May-2020 13:31:55.168,0.29500436782836914,59124,73754364,4902,-0.2939465045928955,-0.6428178548812866,0.642925500869751,73754376
27-May-2020 13:31:56.168,0.2949827313423157,59124,73754364,4902,-0.2939215302467346,-0.6428300142288208,0.642935037612915,73754377
27-May-2020 13:31:57.168,0.2949603199958801,59124,73754364,4902,-0.29389917850494385,-0.642841100692749,0.6429443359375,73754378
27-May-2020 13:31:58.168,0.2949339747428894,59124,73754364,4902,-0.2938755750656128,-0.6428524255752563,0.642956018447876,73754379
27-May-2020 13:31:59.168,0.29491251707077026,59124,73754364,4902,-0.2938535809516907,-0.6428612470626831,0.6429672241210938,73754380
27-May-2020 13:32:00.168,0.2948896288871765,59124,73754364,4902,-0.29383164644241333,-0.6428732872009277,0.6429754495620728,73754381
27-May-2020 13:32:01.168,0.2948644757270813,59124,73754364,4902,-0.2938092350959778,-0.6428842544555664,0.6429861783981323,73754382
27-May-2020 13:32:02.168,0.2948427200317383,59124,73754364,4902,-0.2937833070755005,-0.6428958177566528,0.6429966688156128,73754383
27-May-2020 13:32:03.168,0.29482007026672363,59124,73754364,4902,-0.29375630617141724,-0.6429065465927124,0.6430082321166992,73754384
27-May-2020 13:32:04.168,0.29479652643203735,59124,73754364,4902,-0.29373741149902344,-0.6429153680801392,0.6430188417434692,73754385
27-May-2020 13:32:05.168,0.29477328062057495,59124,73754364,4902,-0.2937126159667969,-0.6429272890090942,0.643028974533081,73754386
27-May-2020 13:32:06.168,0.2947532534599304,59124,73754364,4902,-0.29368627071380615,-0.6429373025894165,0.6430402994155884,73754387
27-May-2020 13:32:07.168,0.2947264313697815,59124,73754364,4902,-0.293668270111084,-0.642947793006897,0.6430505514144897,73754388
27-May-2020 13:32:08.168,0.29470157623291016,59124,73754364,4902,-0.2936413884162903,-0.6429605484008789,0.6430610418319702,73754389
27-May-2020 13:32:09.168,0.2946794033050537,59124,73754364,4902,-0.2936175465583801,-0.6429717540740967,0.643071174621582,73754390
27-May-2020 13:32:10.168,0.29465389251708984,59124,73754364,4902,-0.2935947775840759,-0.6429812908172607,0.6430838108062744,73754391
27-May-2020 13:32:11.168,0.2946315407752991,59124,73754364,4902,-0.29357314109802246,-0.642992377281189,0.6430926322937012,73754392
27-May-2020 13:32:12.168,0.2946103811264038,59124,73754364,4902,-0.293552041053772,-0.6430034637451172,0.6431010961532593,73754393
27-May-2020 13:32:13.168,0.2945883870124817,59124,73754364,4902,-0.29352933168411255,-0.6430108547210693,0.6431142091751099,73754394
27-May-2020 13:32:14.168,0.2945607900619507,59124,73754396,4908,-0.29350292682647705,-0.6430238485336304,0.6431256532669067,73754395
27-May-2020 13:32:15.168,0.29453927278518677,59124,73754396,4908,-0.2934795022010803,-0.6430345773696899,0.643135666847229,73754396
27-May-2020 13:32:16.168,0.2945135235786438,59124,73754396,4908,-0.29345470666885376,-0.6430480480194092,0.6431453227996826,73754397
27-May-2020 13:32:17.168,0.2944929003715515,59124,73754396,4908,-0.2934322953224182,-0.6430567502975464,0.6431565284729004,73754398
27-May-2020 13:32:18.168,0.2944680452346802,59124,73754396,4908,-0.2934079170227051,-0.6430675983428955,0.6431676149368286,73754399
27-May-2020 13:32:19.168,0.29444533586502075,59124,73754396,4908,-0.2933847904205322,-0.6430772542953491,0.6431789398193359,73754400
27-May-2020 13:32:20.168,0.2944246530532837,59156,73754396,4908,-0.2933658957481384,-0.6430858373641968,0.6431885957717896,73754401
27-May-2020 13:32:21.168,0.29440122842788696,59156,73754396,4908,-0.2933414578437805,-0.6430965662002563,0.6431996822357178,73754402
27-May-2020 13:32:22.168,0.29437869787216187,59156,73754396,4908,-0.2933156490325928,-0.6431069374084473,0.6432112455368042,73754403
27-May-2020 13:32:23.168,0.29435092210769653,59156,73754396,4908,-0.2932928800582886,-0.6431199312210083,0.6432214975357056,73754404
27-May-2020 13:32:24.168,0.29432594776153564,59156,73754396,4908,-0.29326868057250977,-0.6431324481964111,0.6432317495346069,73754405
27-May-2020 13:32:25.168,0.29430216550827026,59156,73754396,4908,-0.2932400703430176,-0.6431455612182617,0.6432421207427979,73754406
27-May-2020 13:32:26.168,0.2942799925804138,59156,73754396,4908,-0.29321998357772827,-0.6431553363800049,0.643251895904541,73754407
27-May-2020 13:32:27.168,0.2942574620246887,59156,73754396,4908,-0.2931993007659912,-0.6431647539138794,0.6432621479034424,73754408
27-May-2020 13:32:28.168,0.2942361831665039,59156,73754396,4908,-0.2931751012802124,-0.6431761980056763,0.6432715654373169,73754409
27-May-2020 13:32:29.168,0.29421764612197876,59156,73754396,4908,-0.29315394163131714,-0.6431840658187866,0.6432816982269287,73754410
27-May-2020 13:32:30.168,0.294191837310791,59156,73754396,4908,-0.29313158988952637,-0.6431944370269775,0.6432933807373047,73754411
27-May-2020 13:32:31.168,0.294167697429657,59156,73754396,4908,-0.29310673475265503,-0.6432052850723267,0.6433048248291016,73754412
27-May-2020 13:32:32.168,0.2941432595252991,59156,73754396,4908,-0.293082058429718,-0.6432181596755981,0.6433142423629761,73754413
27-May-2020 13:32:33.168,0.2941164970397949,59156,73754396,4908,-0.29305601119995117,-0.6432292461395264,0.6433275938034058,73754414
27-May-2020 13:32:34.168,0.2940911650657654,59156,73754396,4908,-0.2930348515510559,-0.6432377099990845,0.6433403491973877,73754415
27-May-2020 13:32:35.168,0.29406875371932983,59156,73754396,4908,-0.29301220178604126,-0.6432493925094604,0.6433491706848145,73754416
27-May-2020 13:32:36.168,0.29404711723327637,59156,73754396,4908,-0.2929893732070923,-0.6432598829269409,0.6433588266372681,73754417
27-May-2020 13:32:37.168,0.29402244091033936,59156,73754396,4908,-0.2929646372795105,-0.6432709693908691,0.643370509147644,73754418
27-May-2020 13:32:38.168,0.29400205612182617,59156,73754396,4908,-0.2929452657699585,-0.6432793140411377,0.6433799266815186,73754419
27-May-2020 13:32:39.168,0.29397475719451904,59156,73754396,4908,-0.29291754961013794,-0.6432948112487793,0.6433895826339722,73754420
27-May-2020 13:32:40.168,0.29395580291748047,59156,73754396,4908,-0.29290056228637695,-0.6433020830154419,0.6433988809585571,73754421
27-May-2020 13:32:41.168,0.293934166431427,59156,73754396,4908,-0.29287153482437134,-0.643315315246582,0.6434088945388794,73754422
27-May-2020 13:32:42.168,0.2939069867134094,59156,73754396,4908,-0.2928452491760254,-0.6433289051055908,0.6434197425842285,73754423
27-May-2020 13:32:43.168,0.29388219118118286,59156,73754396,4908,-0.2928236126899719,-0.6433374881744385,0.6434320211410522,73754424
27-May-2020 13:32:44.168,0.29386401176452637,59156,73754396,4908,-0.2927996516227722,-0.6433473825454712,0.6434415578842163,73754425
27-May-2020 13:32:45.168,0.29383957386016846,59156,73754396,4908,-0.2927755117416382,-0.6433556079864502,0.6434553861618042,73754426
27-May-2020 13:32:46.168,0.29381394386291504,59156,73754428,4908,-0.29275399446487427,-0.6433671712875366,0.6434653997421265,73754427
27-May-2020 13:32:47.168,0.29379135370254517,59156,73754428,4908,-0.2927286624908447,-0.6433786153793335,0.6434757709503174,73754428
27-May-2020 13:32:48.168,0.29377222061157227,59156,73754428,4908,-0.29270511865615845,-0.6433879137039185,0.6434861421585083,73754429
27-May-2020 13:32:49.168,0.2937472462654114,59156,73754428,4908,-0.2926826477050781,-0.6433968544006348,0.6434987783432007,73754430
27-May-2020 13:32:50.168,0.2937225103378296,59156,73754428,4908,-0.2926607131958008,-0.6434086561203003,0.6435078382492065,73754431
27-May-2020 13:32:51.168,0.29370129108428955,59156,73754428,4908,-0.29263776540756226,-0.6434211730957031,0.6435153484344482,73754432
27-May-2020 13:32:52.168,0.29367607831954956,59188,73754428,4908,-0.2926119565963745,-0.6434316635131836,0.6435282230377197,73754433
27-May-2020 13:32:53.168,0.2936500310897827,59188,73754428,4908,-0.29258793592453003,-0.6434431076049805,0.6435396671295166,73754434
27-May-2020 13:32:54.168,0.29362738132476807,59188,73754428,4908,-0.29256099462509155,-0.6434558629989624,0.6435495615005493,73754435
27-May-2020 13:32:55.168,0.29360175132751465,59188,73754428,4908,-0.2925368547439575,-0.643467903137207,0.6435602903366089,73754436
27-May-2020 13:32:56.168,0.29357755184173584,59188,73754428,4908,-0.29251521825790405,-0.6434758901596069,0.6435730457305908,73754437
27-May-2020 13:32:57.168,0.2935580611228943,59188,73754428,4908,-0.29249173402786255,-0.6434856653213501,0.6435827016830444,73754438
27-May-2020 13:32:58.168,0.29353612661361694,59188,73754428,4908,-0.29247212409973145,-0.6434954404830933,0.643592119216919,73754439
27-May-2020 13:32:59.168,0.2935134768486023,59188,73754428,4908,-0.2924504280090332,-0.6435067653656006,0.6436009407043457,73754440
27-May-2020 13:33:00.168,0.2934909462928772,59188,73754428,4908,-0.2924244999885559,-0.6435155868530273,0.6436141729354858,73754441
27-May-2020 13:33:01.168,0.2934650182723999,59188,73754428,4908,-0.2923998236656189,-0.6435270309448242,0.6436257362365723,73754442
27-May-2020 13:33:02.168,0.2934409976005554,59188,73754428,4908,-0.2923770546913147,-0.6435374021530151,0.6436367034912109,73754443
27-May-2020 13:33:03.168,0.29341715574264526,59188,73754428,4908,-0.2923511266708374,-0.6435503959655762,0.6436464786529541,73754444
27-May-2020 13:33:04.168,0.29339081048965454,59188,73754428,4908,-0.2923216223716736,-0.6435630321502686,0.6436588764190674,73754445
27-May-2020 13:33:05.168,0.2933621406555176,59188,73754428,4908,-0.29229700565338135,-0.6435748338699341,0.6436713933944702,73754446
27-May-2020 13:33:06.168,0.2933448553085327,59188,73754428,4908,-0.2922757863998413,-0.6435849666595459,0.6436786651611328,73754447
27-May-2020 13:33:07.168,0.2933252453804016,59188,73754428,4908,-0.29225224256515503,-0.6435948610305786,0.6436885595321655,73754448
27-May-2020 13:33:08.168,0.29330021142959595,59188,73754428,4908,-0.2922317385673523,-0.6436034440994263,0.6437005996704102,73754449
27-May-2020 13:33:09.168,0.2932782769203186,59188,73754428,4908,-0.2922102212905884,-0.6436123847961426,0.6437114477157593,73754450
27-May-2020 13:33:10.168,0.29325318336486816,59188,73754428,4908,-0.29218530654907227,-0.6436265707015991,0.6437200307846069,73754451
27-May-2020 13:33:11.168,0.2932318449020386,59188,73754428,4908,-0.2921637296676636,-0.6436349153518677,0.6437312364578247,73754452
27-May-2020 13:33:12.168,0.29320454597473145,59188,73754428,4908,-0.29213786125183105,-0.6436468362808228,0.6437433958053589,73754453
27-May-2020 13:33:13.168,0.29318082332611084,59188,73754428,4908,-0.2921141982078552,-0.643657922744751,0.6437541246414185,73754454
27-May-2020 13:33:14.168,0.2931581139564514,59188,73754428,4908,-0.2920916676521301,-0.6436692476272583,0.6437634229660034,73754455
27-May-2020 13:33:15.168,0.2931358218193054,59188,73754428,4908,-0.29206764698028564,-0.6436793804168701,0.6437745094299316,73754456
27-May-2020 13:33:16.168,0.2931104898452759,59188,73754428,4908,-0.29204297065734863,-0.6436892747879028,0.643787145614624,73754457
27-May-2020 13:33:17.168,0.29308634996414185,59188,73754428,4908,-0.2920185327529907,-0.6437017917633057,0.6437968015670776,73754458
27-May-2020 13:33:18.168,0.29306459426879883,59188,73754460,4908,-0.2919955849647522,-0.6437133550643921,0.6438052654266357,73754459
27-May-2020 13:33:19.168,0.2930389642715454,59188,73754460,4908,-0.29197144508361816,-0.6437244415283203,0.6438167095184326,73754460
27-May-2020 13:33:20.168,0.29301661252975464,59188,73754460,4908,-0.29194825887680054,-0.6437332630157471,0.6438285112380981,73754461
27-May-2020 13:33:21.168,0.29299306869506836,59188,73754460,4908,-0.29192525148391724,-0.643744707107544,0.6438382863998413,73754462
27-May-2020 13:33:22.168,0.29297101497650146,59188,73754460,4908,-0.29190272092819214,-0.6437547206878662,0.6438484191894531,73754463
27-May-2020 13:33:23.169,0.29294800758361816,59188,73754460,4908,-0.2918785810470581,-0.6437655687332153,0.6438590288162231,73754464
27-May-2020 13:33:24.169,0.2929239869117737,59220,73754460,4908,-0.29185473918914795,-0.6437747478485107,0.6438716650009155,73754465
27-May-2020 13:33:25.169,0.2929007411003113,59220,73754460,4908,-0.29183340072631836,-0.6437842845916748,0.6438826322555542,73754466
27-May-2020 13:33:26.169,0.2928770184516907,59220,73754460,4908,-0.29181015491485596,-0.643797755241394,0.6438900232315063,73754467
27-May-2020 13:33:27.169,0.29285305738449097,59220,73754460,4908,-0.29178333282470703,-0.6438088417053223,0.6439021825790405,73754468
27-May-2020 13:33:28.169,0.2928294539451599,59220,73754460,4908,-0.2917602062225342,-0.6438183784484863,0.643913984298706,73754469
27-May-2020 13:33:29.169,0.2928076982498169,59220,73754460,4908,-0.29173970222473145,-0.6438288688659668,0.6439225673675537,73754470
27-May-2020 13:33:30.169,0.2927842140197754,59220,73754460,4908,-0.29171550273895264,-0.6438421010971069,0.6439310312271118,73754471
27-May-2020 13:33:31.169,0.2927597165107727,59220,73754460,4908,-0.2916896343231201,-0.6438517570495605,0.6439443826675415,73754472
27-May-2020 13:33:32.169,0.292738139629364,59220,73754460,4908,-0.29166722297668457,-0.6438596248626709,0.6439564228057861,73754473
27-May-2020 13:33:33.169,0.29271429777145386,59220,73754460,4908,-0.29164445400238037,-0.6438710689544678,0.6439660787582397,73754474
27-May-2020 13:33:34.169,0.29269081354141235,59220,73754460,4908,-0.2916233539581299,-0.6438835859298706,0.6439738273620605,73754475
27-May-2020 13:33:35.169,0.292665958404541,59220,73754460,4908,-0.2915996313095093,-0.6438908576965332,0.6439886093139648,73754476
27-May-2020 13:33:36.169,0.2926408648490906,59220,73754460,4908,-0.2915729284286499,-0.6439026594161987,0.6440002918243408,73754477
27-May-2020 13:33:37.169,0.292619526386261,59220,73754460,4908,-0.2915523052215576,-0.6439124345779419,0.6440093517303467,73754478
27-May-2020 13:33:38.169,0.2925928831100464,59220,73754460,4908,-0.29152601957321167,-0.6439265012741089,0.6440194845199585,73754479
27-May-2020 13:33:39.169,0.2925705909729004,59220,73754460,4908,-0.29150205850601196,-0.6439355611801147,0.6440314054489136,73754480
27-May-2020 13:33:40.169,0.2925487160682678,59220,73754460,4908,-0.2914816737174988,-0.6439434289932251,0.6440427303314209,73754481
27-May-2020 13:33:41.169,0.29252511262893677,59220,73754460,4908,-0.2914585471153259,-0.6439574956893921,0.644049882888794,73754482
27-May-2020 13:33:42.169,0.2925027012825012,59220,73754460,4908,-0.2914355993270874,-0.6439682245254517,0.6440597772598267,73754483
27-May-2020 13:33:43.169,0.29247915744781494,59220,73754460,4908,-0.29140931367874146,-0.6439806222915649,0.644070029258728,73754484
27-May-2020 13:33:44.169,0.29245418310165405,59220,73754460,4908,-0.29138684272766113,-0.6439913511276245,0.644080638885498,73754485
27-May-2020 13:33:45.169,0.29243189096450806,59220,73754460,4908,-0.29136425256729126,-0.6440041065216064,0.6440882682800293,73754486
27-May-2020 13:33:46.169,0.29240643978118896,59220,73754460,4908,-0.2913401126861572,-0.6440140008926392,0.6441006660461426,73754487
27-May-2020 13:33:47.169,0.2923835515975952,59220,73754460,4908,-0.29131293296813965,-0.6440225839614868,0.6441148519515991,73754488
27-May-2020 13:33:48.169,0.292364239692688,59220,73754460,4908,-0.2912920117378235,-0.6440305709838867,0.6441253423690796,73754489
27-May-2020 13:33:49.169,0.29234063625335693,59220,73754460,4908,-0.29127001762390137,-0.6440420150756836,0.644134521484375,73754490
27-May-2020 13:33:50.169,0.2923150658607483,59220,73754492,4908,-0.29124754667282104,-0.6440529823303223,0.6441453695297241,73754491
27-May-2020 13:33:51.169,0.2922940254211426,59220,73754492,4908,-0.29122424125671387,-0.6440596580505371,0.6441583633422852,73754492
27-May-2020 13:33:52.169,0.29226893186569214,59220,73754492,4908,-0.2912004590034485,-0.644072413444519,0.6441679000854492,73754493
27-May-2020 13:33:53.169,0.29224348068237305,59220,73754492,4908,-0.291178822517395,-0.6440850496292114,0.6441764831542969,73754494
27-May-2020 13:33:54.169,0.29221785068511963,59220,73754492,4908,-0.29115694761276245,-0.6440969705581665,0.64418625831604,73754495
27-May-2020 13:33:55.169,0.2921944260597229,59220,73754492,4908,-0.2911282181739807,-0.6441086530685425,0.644197940826416,73754496
27-May-2020 13:33:56.169,0.2921715974807739,59252,73754492,4908,-0.2911069989204407,-0.6441195011138916,0.6442074775695801,73754497
27-May-2020 13:33:57.169,0.2921457886695862,59252,73754492,4908,-0.29108089208602905,-0.6441323757171631,0.644217848777771,73754498
27-May-2020 13:33:58.169,0.2921239733695984,59252,73754492,4908,-0.2910558581352234,-0.6441422700881958,0.6442292928695679,73754499
27-May-2020 13:33:59.169,0.2921006679534912,59252,73754492,4908,-0.29103416204452515,-0.6441501379013062,0.6442418098449707,73754500
27-May-2020 13:34:00.169,0.29208147525787354,59252,73754492,4908,-0.2910124659538269,-0.6441586017608643,0.6442519426345825,73754501
27-May-2020 13:34:01.169,0.29205697774887085,59252,73754492,4908,-0.2909904718399048,-0.6441700458526611,0.6442612409591675,73754502
27-May-2020 13:34:02.169,0.2920321822166443,59252,73754492,4908,-0.2909663915634155,-0.6441805362701416,0.644273042678833,73754503
27-May-2020 13:34:03.169,0.29200834035873413,59252,73754492,4908,-0.2909405827522278,-0.6441913843154907,0.644284725189209,73754504
27-May-2020 13:34:04.169,0.29198312759399414,59252,73754492,4908,-0.29091787338256836,-0.6442043781280518,0.6442935466766357,73754505
27-May-2020 13:34:05.169,0.2919619679450989,59252,73754492,4908,-0.29089808464050293,-0.6442139148712158,0.6443021297454834,73754506
27-May-2020 13:34:06.169,0.2919362783432007,59252,73754492,4908,-0.2908725142478943,-0.6442248821258545,0.6443144083023071,73754507
27-May-2020 13:34:07.169,0.2919156551361084,59252,73754492,4908,-0.29084956645965576,-0.6442334651947021,0.6443254947662354,73754508
27-May-2020 13:34:08.169,0.29189133644104004,59252,73754492,4908,-0.2908257842063904,-0.6442455053329468,0.6443352699279785,73754509
27-May-2020 13:34:09.169,0.29186469316482544,59252,73754492,4908,-0.2907998561859131,-0.6442595720291138,0.6443448066711426,73754510
27-May-2020 13:34:10.169,0.2918429970741272,59252,73754492,4908,-0.2907770872116089,-0.6442679166793823,0.6443567276000977,73754511
27-May-2020 13:34:11.169,0.2918192744255066,59252,73754492,4908,-0.290752649307251,-0.644277811050415,0.6443687677383423,73754512
27-May-2020 13:34:12.169,0.29179811477661133,59252,73754492,4908,-0.29073482751846313,-0.6442872285842896,0.6443769931793213,73754513
27-May-2020 13:34:13.169,0.2917722463607788,59252,73754492,4908,-0.2907085418701172,-0.6443017721176147,0.6443860530853271,73754514
27-May-2020 13:34:14.169,0.29174935817718506,59252,73754492,4908,-0.2906849980354309,-0.644309401512146,0.6443994045257568,73754515
27-May-2020 13:34:15.169,0.29172635078430176,59252,73754492,4908,-0.29066115617752075,-0.6443192958831787,0.6444104909896851,73754516
27-May-2020 13:34:16.169,0.2917032241821289,59252,73754492,4908,-0.29063957929611206,-0.6443307399749756,0.6444193124771118,73754517
27-May-2020 13:34:17.169,0.29167795181274414,59252,73754492,4908,-0.2906174659729004,-0.6443418264389038,0.6444298028945923,73754518
27-May-2020 13:34:18.169,0.29165512323379517,59252,73754492,4908,-0.29059141874313354,-0.644350528717041,0.6444426774978638,73754519
27-May-2020 13:34:19.169,0.2916339039802551,59252,73754492,4908,-0.2905675768852234,-0.6443607807159424,0.6444528102874756,73754520
27-May-2020 13:34:20.169,0.29160571098327637,59252,73754492,4908,-0.29054445028305054,-0.6443759202957153,0.644460916519165,73754521
27-May-2020 13:34:21.169,0.29158228635787964,59252,73754492,4908,-0.29051822423934937,-0.6443873643875122,0.6444720029830933,73754522
27-May-2020 13:34:22.169,0.29155826568603516,59252,73754524,4908,-0.2904946804046631,-0.6443960666656494,0.6444847583770752,73754523
27-May-2020 13:34:23.169,0.29153919219970703,59252,73754524,4908,-0.29047274589538574,-0.6444053649902344,0.6444940567016602,73754524
27-May-2020 13:34:24.169,0.2915133833885193,59252,73754524,4908,-0.29044973850250244,-0.6444188356399536,0.6445025205612183,73754525
27-May-2020 13:34:25.169,0.2914866805076599,59252,73754524,4908,-0.2904256582260132,-0.6444307565689087,0.6445136070251465,73754526
27-May-2020 13:34:26.169,0.2914643883705139,59252,73754524,4908,-0.29040247201919556,-0.6444383859634399,0.644526481628418,73754527
27-May-2020 13:34:27.169,0.2914426922798157,59252,73754524,4908,-0.2903819680213928,-0.6444473266601562,0.6445364952087402,73754528
27-May-2020 13:34:28.169,0.29141831398010254,59284,73754524,4908,-0.2903580069541931,-0.6444611549377441,0.6445444822311401,73754529
27-May-2020 13:34:29.169,0.29139238595962524,59284,73754524,4908,-0.2903326749801636,-0.6444704532623291,0.6445586681365967,73754530
27-May-2020 13:34:30.169,0.29137277603149414,59284,73754524,4908,-0.29031020402908325,-0.6444785594940186,0.6445695161819458,73754531
27-May-2020 13:34:31.169,0.2913498282432556,59284,73754524,4908,-0.2902858853340149,-0.6444917917251587,0.6445773839950562,73754532
27-May-2020 13:34:32.169,0.29132115840911865,59284,73754524,4908,-0.2902631163597107,-0.6445040702819824,0.6445883512496948,73754533
27-May-2020 13:34:33.169,0.2912999987602234,59284,73754524,4908,-0.29023826122283936,-0.6445112228393555,0.6446020603179932,73754534
27-May-2020 13:34:34.169,0.2912799119949341,59284,73754524,4908,-0.2902136445045471,-0.644521951675415,0.6446115970611572,73754535
27-May-2020 13:34:35.169,0.2912536859512329,59284,73754524,4908,-0.29019254446029663,-0.644533634185791,0.6446212530136108,73754536
27-May-2020 13:34:36.169,0.29123061895370483,59284,73754524,4908,-0.290169358253479,-0.6445450782775879,0.6446306705474854,73754537
27-May-2020 13:34:37.169,0.2912074327468872,59284,73754524,4908,-0.2901434302330017,-0.6445553302764893,0.6446424722671509,73754538
27-May-2020 13:34:38.169,0.2911847233772278,59284,73754524,4908,-0.2901221513748169,-0.6445640325546265,0.6446535587310791,73754539
27-May-2020 13:34:39.169,0.291157603263855,59284,73754524,4908,-0.29009681940078735,-0.6445778608322144,0.6446633338928223,73754540
27-May-2020 13:34:40.169,0.29113316535949707,59284,73754524,4908,-0.29007190465927124,-0.6445896625518799,0.6446739435195923,73754541
27-May-2020 13:34:41.169,0.2911108732223511,59284,73754524,4908,-0.29004931449890137,-0.6445983648300171,0.6446856260299683,73754542
27-May-2020 13:34:42.169,0.29108983278274536,59284,73754524,4908,-0.29002845287323,-0.6446064710617065,0.6446963548660278,73754543
27-May-2020 13:34:43.169,0.29106444120407104,59284,73754524,4908,-0.29000532627105713,-0.6446210145950317,0.6447033882141113,73754544
27-May-2020 13:34:44.169,0.2910400629043579,59284,73754524,4908,-0.28998321294784546,-0.6446313858032227,0.6447139978408813,73754545
27-May-2020 13:34:45.169,0.2910144329071045,59284,73754524,4908,-0.28995615243911743,-0.644641637802124,0.6447275876998901,73754546
27-May-2020 13:34:46.169,0.29099512100219727,59284,73754524,4908,-0.2899324893951416,-0.6446510553359985,0.6447374820709229,73754547
27-May-2020 13:34:47.169,0.2909701466560364,59284,73754524,4908,-0.28991079330444336,-0.6446645259857178,0.6447452306747437,73754548
27-May-2020 13:34:48.169,0.29094362258911133,59284,73754524,4908,-0.28988558053970337,-0.6446748971939087,0.6447583436965942,73754549
27-May-2020 13:34:49.169,0.2909236550331116,59284,73754524,4908,-0.2898610234260559,-0.6446818113327026,0.6447715759277344,73754550
27-May-2020 13:34:50.169,0.29090166091918945,59284,73754524,4908,-0.2898397445678711,-0.6446915864944458,0.6447806358337402,73754551
27-May-2020 13:34:51.169,0.29087674617767334,59284,73754524,4908,-0.28981614112854004,-0.6447043418884277,0.6447899341583252,73754552
27-May-2020 13:34:52.169,0.29085540771484375,59284,73754524,4908,-0.2897934913635254,-0.6447149515151978,0.6447991132736206,73754553
27-May-2020 13:34:53.169,0.29083389043807983,59284,73754524,4908,-0.28977006673812866,-0.6447228193283081,0.6448115110397339,73754554
27-May-2020 13:34:54.169,0.2908083200454712,59284,73754556,4915,-0.28974854946136475,-0.6447345018386841,0.644821047782898,73754555
27-May-2020 13:34:55.169,0.29078245162963867,59284,73754556,4915,-0.28972625732421875,-0.6447471380233765,0.6448301076889038,73754556
27-May-2020 13:34:56.169,0.2907572388648987,59284,73754556,4915,-0.2897002100944519,-0.6447584629058838,0.6448417901992798,73754557
27-May-2020 13:34:57.169,0.2907351851463318,59284,73754556,4915,-0.28967368602752686,-0.6447672843933105,0.6448549032211304,73754558
27-May-2020 13:34:58.169,0.2907105088233948,59284,73754556,4915,-0.2896503806114197,-0.6447789669036865,0.644864559173584,73754559
27-May-2020 13:34:59.169,0.29068779945373535,59284,73754556,4915,-0.28962910175323486,-0.6447914838790894,0.6448723077774048,73754560
27-May-2020 13:35:00.169,0.2906630039215088,59316,73754556,4915,-0.2896021604537964,-0.6448012590408325,0.6448856592178345,73754561
27-May-2020 13:35:01.169,0.2906438112258911,59316,73754556,4915,-0.28957968950271606,-0.6448091268539429,0.6448966264724731,73754562
27-May-2020 13:35:02.169,0.29062002897262573,59316,73754556,4915,-0.2895580530166626,-0.6448204517364502,0.6449058055877686,73754563
27-May-2020 13:35:03.169,0.2905957102775574,59316,73754556,4915,-0.28953951597213745,-0.6448297500610352,0.6449158191680908,73754564
27-May-2020 13:35:04.169,0.29057228565216064,59316,73754556,4915,-0.28951382637023926,-0.644839882850647,0.6449271440505981,73754565
27-May-2020 13:35:05.169,0.2905479073524475,59316,73754556,4915,-0.2894859313964844,-0.6448501348495483,0.6449407339096069,73754566
27-May-2020 13:35:06.169,0.29052460193634033,59316,73754556,4915,-0.28946465253829956,-0.6448626518249512,0.6449480056762695,73754567
27-May-2020 13:35:07.169,0.2904958128929138,59316,73754556,4915,-0.28943777084350586,-0.6448787450790405,0.6449570655822754,73754568
27-May-2020 13:35:08.169,0.2904755473136902,59316,73754556,4915,-0.28941643238067627,-0.6448855400085449,0.6449689865112305,73754569
27-May-2020 13:35:09.169,0.29045599699020386,59316,73754556,4915,-0.28939294815063477,-0.6448943614959717,0.64497971534729,73754570
27-May-2020 13:35:10.169,0.29043012857437134,59316,73754556,4915,-0.2893693447113037,-0.6449071168899536,0.6449888944625854,73754571
27-May-2020 13:35:11.169,0.29040414094924927,59316,73754556,4915,-0.28934693336486816,-0.6449183225631714,0.6449995040893555,73754572
27-May-2020 13:35:12.169,0.29038548469543457,59316,73754556,4915,-0.2893229126930237,-0.6449247598648071,0.6450124979019165,73754573
27-May-2020 13:35:13.169,0.29036104679107666,59316,73754556,4915,-0.28930068016052246,-0.6449344158172607,0.6450235843658447,73754574
27-May-2020 13:35:14.169,0.2903363108634949,59316,73754556,4915,-0.2892780303955078,-0.6449486017227173,0.6450307369232178,73754575
27-May-2020 13:35:15.169,0.2903135418891907,59316,73754556,4915,-0.28925085067749023,-0.6449600458145142,0.6450419425964355,73754576
27-May-2020 13:35:16.169,0.2902880907058716,59316,73754556,4915,-0.2892271876335144,-0.6449689865112305,0.6450552940368652,73754577
27-May-2020 13:35:17.169,0.29026538133621216,59316,73754556,4915,-0.28920531272888184,-0.6449766159057617,0.6450672149658203,73754578
27-May-2020 13:35:18.169,0.2902454137802124,59316,73754556,4915,-0.28918278217315674,-0.6449888944625854,0.6450742483139038,73754579
27-May-2020 13:35:19.169,0.2902187705039978,59316,73754556,4915,-0.289162814617157,-0.6449997425079346,0.6450839042663574,73754580
27-May-2020 13:35:20.169,0.29019516706466675,59316,73754556,4915,-0.2891366481781006,-0.6450090408325195,0.6450976133346558,73754581
27-May-2020 13:35:21.169,0.2901765704154968,59316,73754556,4915,-0.28911107778549194,-0.6450201272964478,0.6451059579849243,73754582
27-May-2020 13:35:22.169,0.29014796018600464,59316,73754556,4915,-0.2890876531600952,-0.6450350284576416,0.6451143026351929,73754583
27-May-2020 13:35:23.169,0.2901197671890259,59316,73754556,4915,-0.2890634536743164,-0.6450455188751221,0.6451272964477539,73754584
27-May-2020 13:35:24.169,0.29009926319122314,59316,73754556,4915,-0.28903353214263916,-0.645056962966919,0.6451386213302612,73754585
27-May-2020 13:35:25.169,0.2900776267051697,59316,73754556,4915,-0.28901320695877075,-0.6450649499893188,0.6451495885848999,73754586
27-May-2020 13:35:26.169,0.29005080461502075,59316,73754588,4908,-0.2889980673789978,-0.6450750827789307,0.6451581716537476,73754587
27-May-2020 13:35:27.169,0.2900312542915344,59316,73754588,4908,-0.28897130489349365,-0.6450841426849365,0.6451698541641235,73754588
27-May-2020 13:35:28.169,0.2900097966194153,59316,73754588,4908,-0.28894490003585815,-0.6450941562652588,0.64518141746521,73754589
27-May-2020 13:35:29.169,0.28998446464538574,59316,73754588,4908,-0.2889266610145569,-0.6451038122177124,0.6451913118362427,73754590
27-May-2020 13:35:30.169,0.2899627089500427,59316,73754588,4908,-0.2889036536216736,-0.6451157331466675,0.6451994180679321,73754591
27-May-2020 13:35:31.169,0.2899395823478699,59316,73754588,4908,-0.2888757586479187,-0.6451278924942017,0.6452102661132812,73754592
27-May-2020 13:35:32.169,0.2899143695831299,59348,73754588,4908,-0.28885316848754883,-0.6451355218887329,0.6452242136001587,73754593
27-May-2020 13:35:33.169,0.2898920178413391,59348,73754588,4908,-0.28883063793182373,-0.6451479196548462,0.6452317237854004,73754594
27-May-2020 13:35:34.169,0.2898677587509155,59348,73754588,4908,-0.2888038158416748,-0.645161509513855,0.6452411413192749,73754595
27-May-2020 13:35:35.169,0.28983765840530396,59348,73754588,4908,-0.28877902030944824,-0.6451711654663086,0.6452561616897583,73754596
27-May-2020 13:35:36.169,0.28981661796569824,59348,73754588,4908,-0.2887569069862366,-0.6451780796051025,0.645268440246582,73754597
27-May-2020 13:35:37.169,0.2897975444793701,59348,73754588,4908,-0.2887343764305115,-0.6451903581619263,0.6452749967575073,73754598
27-May-2020 13:35:38.169,0.28977084159851074,59348,73754588,4908,-0.2887146472930908,-0.6452021598815918,0.6452838182449341,73754599
27-May-2020 13:35:39.169,0.289747953414917,59348,73754588,4908,-0.28868967294692993,-0.645209789276123,0.645297646522522,73754600
27-May-2020 13:35:40.169,0.2897287607192993,59348,73754588,4908,-0.28866416215896606,-0.6452198028564453,0.6453076601028442,73754601
27-May-2020 13:35:41.169,0.2897040843963623,59348,73754588,4908,-0.2886427640914917,-0.645230770111084,0.6453173160552979,73754602
27-May-2020 13:35:42.169,0.28967756032943726,59348,73754588,4908,-0.28862130641937256,-0.6452429294586182,0.6453268527984619,73754603
27-May-2020 13:35:43.169,0.2896571159362793,59348,73754588,4908,-0.28859394788742065,-0.6452517509460449,0.6453394889831543,73754604
27-May-2020 13:35:44.169,0.289633572101593,59348,73754588,4908,-0.288570761680603,-0.6452603340148926,0.6453516483306885,73754605
27-May-2020 13:35:45.169,0.28960609436035156,59348,73754588,4908,-0.2885497212409973,-0.6452720165252686,0.6453616619110107,73754606
27-May-2020 13:35:46.169,0.28958332538604736,59348,73754588,4908,-0.2885223627090454,-0.645287275314331,0.6453689336776733,73754607
27-May-2020 13:35:47.169,0.2895599603652954,59348,73754588,4908,-0.28849977254867554,-0.6452946662902832,0.6453821659088135,73754608
27-May-2020 13:35:48.169,0.2895338535308838,59348,73754588,4908,-0.2884756326675415,-0.6453057527542114,0.6453937292098999,73754609
27-May-2020 13:35:49.169,0.28951120376586914,59348,73754588,4908,-0.28845131397247314,-0.6453194618225098,0.6454010009765625,73754610
27-May-2020 13:35:50.169,0.2894868850708008,59348,73754588,4908,-0.2884292006492615,-0.6453309059143066,0.645410418510437,73754611
27-May-2020 13:35:51.169,0.2894660234451294,59348,73754588,4908,-0.2884085178375244,-0.645336389541626,0.6454235315322876,73754612
27-May-2020 13:35:52.169,0.2894461154937744,59348,73754588,4908,-0.28838300704956055,-0.6453455686569214,0.6454347372055054,73754613
27-May-2020 13:35:53.169,0.2894209623336792,59348,73754588,4908,-0.28836309909820557,-0.6453592777252197,0.6454408168792725,73754614
27-May-2020 13:35:54.169,0.2893955707550049,59348,73754588,4908,-0.2883368730545044,-0.6453700065612793,0.6454533338546753,73754615
27-May-2020 13:35:55.169,0.28937482833862305,59348,73754588,4908,-0.2883092164993286,-0.6453758478164673,0.6454691886901855,73754616
27-May-2020 13:35:56.169,0.28935134410858154,59348,73754588,4908,-0.28828537464141846,-0.645388126373291,0.6454780101776123,73754617
27-May-2020 13:35:57.169,0.28932714462280273,59348,73754588,4908,-0.2882641553878784,-0.6454002857208252,0.6454863548278809,73754618
27-May-2020 13:35:58.169,0.28930234909057617,59348,73754620,4908,-0.28824031352996826,-0.6454112529754639,0.64549720287323,73754619
27-May-2020 13:35:59.169,0.28928011655807495,59348,73754620,4908,-0.2882174849510193,-0.6454179286956787,0.6455105543136597,73754620
27-May-2020 13:36:00.169,0.2892579436302185,59348,73754620,4908,-0.2881962060928345,-0.6454287767410278,0.6455193758010864,73754621
27-May-2020 13:36:01.169,0.28923094272613525,59348,73754620,4908,-0.2881730794906616,-0.6454439163208008,0.6455264091491699,73754622
27-May-2020 13:36:02.169,0.289206862449646,59348,73754620,4908,-0.2881501317024231,-0.6454541683197021,0.645537257194519,73754623
27-May-2020 13:36:03.169,0.28918302059173584,59348,73754620,4908,-0.2881244421005249,-0.6454612016677856,0.6455519199371338,73754624
27-May-2020 13:36:04.169,0.28916317224502563,59380,73754620,4908,-0.2881014943122864,-0.6454720497131348,0.6455602645874023,73754625
27-May-2020 13:36:05.169,0.2891385555267334,59380,73754620,4908,-0.2880818247795105,-0.6454830169677734,0.6455693244934082,73754626
27-May-2020 13:36:06.169,0.28910964727401733,59380,73754620,4908,-0.28805166482925415,-0.6454968452453613,0.645581841468811,73754627
27-May-2020 13:36:07.169,0.28908753395080566,59380,73754620,4908,-0.28802138566970825,-0.6455066204071045,0.6455955505371094,73754628
27-May-2020 13:36:08.169,0.2890615463256836,59380,73754620,4908,-0.2880013585090637,-0.6455169916152954,0.6456059217453003,73754629
27-May-2020 13:36:09.169,0.2890384793281555,59380,73754620,4908,-0.2879788279533386,-0.6455320119857788,0.6456111669540405,73754630
27-May-2020 13:36:10.169,0.28901684284210205,59380,73754620,4908,-0.28795498609542847,-0.6455392837524414,0.6456241607666016,73754631
27-May-2020 13:36:11.169,0.2889956831932068,59380,73754620,4908,-0.28793227672576904,-0.6455459594726562,0.645637035369873,73754632
27-May-2020 13:36:12.169,0.2889721393585205,59380,73754620,4908,-0.2879100441932678,-0.6455599069595337,0.6456435918807983,73754633
27-May-2020 13:36:13.169,0.2889498472213745,59380,73754620,4908,-0.2878865599632263,-0.6455703973770142,0.6456536054611206,73754634
27-May-2020 13:36:14.169,0.2889248728752136,59380,73754620,4908,-0.28786420822143555,-0.6455788612365723,0.6456664800643921,73754635
27-May-2020 13:36:15.169,0.2889026999473572,59380,73754620,4908,-0.2878406047821045,-0.645586371421814,0.6456795930862427,73754636
27-May-2020 13:36:16.169,0.2888774275779724,59380,73754620,4908,-0.2878139019012451,-0.645601749420166,0.6456871032714844,73754637
27-May-2020 13:36:17.169,0.28884994983673096,59380,73754620,4908,-0.2877907156944275,-0.6456162929534912,0.6456953287124634,73754638
27-May-2020 13:36:18.169,0.2888280749320984,59380,73754620,4908,-0.28776705265045166,-0.6456218957901001,0.6457096338272095,73754639
27-May-2020 13:36:19.169,0.2888075113296509,59380,73754620,4908,-0.287742018699646,-0.6456313133239746,0.6457209587097168,73754640
27-May-2020 13:36:20.169,0.288782000541687,59380,73754620,4908,-0.28772056102752686,-0.6456435918807983,0.6457295417785645,73754641
27-May-2020 13:36:21.169,0.2887575030326843,59380,73754620,4908,-0.28769880533218384,-0.6456557512283325,0.6457381248474121,73754642
27-May-2020 13:36:22.169,0.2887333035469055,59380,73754620,4908,-0.28767138719558716,-0.6456629037857056,0.6457539796829224,73754643
27-May-2020 13:36:23.169,0.28871357440948486,59380,73754620,4908,-0.28764843940734863,-0.6456716060638428,0.6457641124725342,73754644
27-May-2020 13:36:24.169,0.2886890172958374,59380,73754620,4908,-0.2876303195953369,-0.6456856727600098,0.6457693576812744,73754645
27-May-2020 13:36:25.169,0.2886640429496765,59380,73754620,4908,-0.2876052260398865,-0.6456973552703857,0.6457797288894653,73754646
27-May-2020 13:36:26.169,0.2886401414871216,59380,73754620,4908,-0.2875789403915405,-0.6457056999206543,0.6457937955856323,73754647
27-May-2020 13:36:27.169,0.288615882396698,59380,73754620,4908,-0.2875549793243408,-0.6457175016403198,0.645803689956665,73754648
27-May-2020 13:36:28.169,0.28859376907348633,59380,73754620,4908,-0.28753381967544556,-0.6457318067550659,0.6458085775375366,73754649
27-May-2020 13:36:29.169,0.2885700464248657,59380,73754620,4908,-0.28751152753829956,-0.6457411050796509,0.6458200216293335,73754650
27-May-2020 13:36:30.169,0.2885476350784302,59380,73754652,4908,-0.28748685121536255,-0.6457477807998657,0.64583420753479,73754651
27-May-2020 13:36:31.169,0.28852736949920654,59380,73754652,4908,-0.28746479749679565,-0.6457560062408447,0.6458448171615601,73754652
27-May-2020 13:36:32.169,0.28850120306015015,59380,73754652,4908,-0.28744518756866455,-0.6457690000534058,0.6458523273468018,73754653
27-May-2020 13:36:33.169,0.2884766459465027,59380,73754652,4908,-0.28741884231567383,-0.6457811594009399,0.6458628177642822,73754654
27-May-2020 13:36:34.169,0.28845226764678955,59380,73754652,4908,-0.28739112615585327,-0.6457890272140503,0.6458781957626343,73754655
27-May-2020 13:36:35.169,0.28842979669570923,59380,73754652,4908,-0.287369966506958,-0.6457998752593994,0.6458867788314819,73754656
27-May-2020 13:36:36.169,0.2884061932563782,59412,73754652,4908,-0.28734874725341797,-0.645814061164856,0.6458926200866699,73754657
27-May-2020 13:36:37.169,0.28837859630584717,59412,73754652,4908,-0.2873229384422302,-0.6458252668380737,0.6459050178527832,73754658
27-May-2020 13:36:38.169,0.2883593440055847,59412,73754652,4908,-0.287300705909729,-0.6458292007446289,0.645919680595398,73754659
27-May-2020 13:36:39.169,0.28833329677581787,59412,73754652,4908,-0.28727787733078003,-0.6458432674407959,0.6459275484085083,73754660
27-May-2020 13:36:40.169,0.28830915689468384,59412,73754652,4908,-0.2872558832168579,-0.6458573341369629,0.6459338665008545,73754661
27-May-2020 13:36:41.169,0.28828907012939453,59412,73754652,4908,-0.28722983598709106,-0.645864725112915,0.6459473371505737,73754662
27-May-2020 13:36:42.169,0.2882636785507202,59412,73754652,4908,-0.2872026562690735,-0.6458728313446045,0.6459624767303467,73754663
27-May-2020 13:36:43.169,0.28824126720428467,59412,73754652,4908,-0.28718143701553345,-0.6458851099014282,0.6459696292877197,73754664
27-May-2020 13:36:44.169,0.2882190942764282,59412,73754652,4908,-0.2871597409248352,-0.6458970308303833,0.6459773778915405,73754665
27-May-2020 13:36:45.169,0.2881927490234375,59412,73754652,4908,-0.2871359586715698,-0.6459050178527832,0.6459916830062866,73754666
27-May-2020 13:36:46.169,0.2881729006767273,59412,73754652,4908,-0.2871129512786865,-0.645911693572998,0.6460040807723999,73754667
27-May-2020 13:36:47.169,0.28814560174942017,59412,73754652,4908,-0.2870897650718689,-0.6459276676177979,0.6460106372833252,73754668
27-May-2020 13:36:48.169,0.2881227731704712,59412,73754652,4908,-0.2870694398880005,-0.6459393501281738,0.6460177898406982,73754669
27-May-2020 13:36:49.169,0.28809696435928345,59412,73754652,4908,-0.28704148530960083,-0.6459498405456543,0.6460312604904175,73754670
27-May-2020 13:36:50.169,0.2880774736404419,59412,73754652,4908,-0.28702032566070557,-0.6459563970565796,0.6460428237915039,73754671
27-May-2020 13:36:51.169,0.2880508303642273,59412,73754652,4908,-0.28699618577957153,-0.6459711790084839,0.6460508108139038,73754672
27-May-2020 13:36:52.169,0.2880253791809082,59412,73754652,4908,-0.2869722843170166,-0.6459839344024658,0.6460601091384888,73754673
27-May-2020 13:36:53.169,0.2880021929740906,59412,73754652,4908,-0.2869468331336975,-0.6459900140762329,0.6460753679275513,73754674
27-May-2020 13:36:54.169,0.28797876834869385,59412,73754652,4908,-0.28692078590393066,-0.6460001468658447,0.6460874080657959,73754675
27-May-2020 13:36:55.169,0.28795820474624634,59412,73754652,4908,-0.28690284490585327,-0.6460100412368774,0.6460946798324585,73754676
27-May-2020 13:36:56.169,0.2879340648651123,59412,73754652,4908,-0.2868804931640625,-0.6460206508636475,0.6461046934127808,73754677
27-May-2020 13:36:57.169,0.2879115343093872,59412,73754652,4908,-0.2868548631668091,-0.6460291147232056,0.6461176872253418,73754678
27-May-2020 13:36:58.169,0.28789031505584717,59412,73754652,4908,-0.28683388233184814,-0.6460363864898682,0.6461290121078491,73754679
27-May-2020 13:36:59.169,0.2878624200820923,59412,73754652,4908,-0.2868102788925171,-0.6460541486740112,0.6461344957351685,73754680
27-May-2020 13:37:00.169,0.28783923387527466,59412,73754652,4908,-0.2867855429649353,-0.646066427230835,0.6461435556411743,73754681
27-May-2020 13:37:01.169,0.2878159284591675,59412,73754652,4908,-0.28675901889801025,-0.6460740566253662,0.6461582183837891,73754682
27-May-2020 13:37:02.169,0.2877938151359558,59412,73754684,4908,-0.2867376208305359,-0.6460826396942139,0.6461684703826904,73754683
27-May-2020 13:37:03.169,0.2877689003944397,59412,73754684,4908,-0.2867177128791809,-0.6460975408554077,0.6461735963821411,73754684
27-May-2020 13:37:04.169,0.28774893283843994,59412,73754684,4908,-0.28669220209121704,-0.6461046934127808,0.6461867094039917,73754685
27-May-2020 13:37:05.169,0.28772324323654175,59412,73754684,4908,-0.2866671085357666,-0.6461130380630493,0.6462008953094482,73754686
27-May-2020 13:37:06.169,0.28770017623901367,59412,73754684,4908,-0.28664320707321167,-0.6461237668991089,0.6462109088897705,73754687
27-May-2020 13:37:07.169,0.28767871856689453,59412,73754684,4908,-0.2866235375404358,-0.646135687828064,0.6462173461914062,73754688
27-May-2020 13:37:08.169,0.2876531481742859,59444,73754684,4908,-0.28660058975219727,-0.6461449861526489,0.6462297439575195,73754689
27-May-2020 13:37:09.169,0.2876296639442444,59444,73754684,4908,-0.2865731716156006,-0.6461538076400757,0.6462435722351074,73754690
27-May-2020 13:37:10.169,0.2876046895980835,59444,73754684,4908,-0.2865479588508606,-0.6461656093597412,0.6462541818618774,73754691
27-May-2020 13:37:11.169,0.2875801920890808,59444,73754684,4908,-0.28652799129486084,-0.6461800336837769,0.6462595462799072,73754692
27-May-2020 13:37:12.169,0.2875550389289856,59444,73754684,4908,-0.2864990234375,-0.6461910009384155,0.6462725400924683,73754693
27-May-2020 13:37:13.169,0.2875349521636963,59444,73754684,4908,-0.286476194858551,-0.6461977958679199,0.646284818649292,73754694
27-May-2020 13:37:14.169,0.28751033544540405,59444,73754684,4908,-0.2864534854888916,-0.646209716796875,0.6462938785552979,73754695
27-May-2020 13:37:15.169,0.2874866724014282,59444,73754684,4908,-0.2864324450492859,-0.6462233066558838,0.6463000774383545,73754696
27-May-2020 13:37:16.169,0.2874632477760315,59444,73754684,4908,-0.28640806674957275,-0.6462317705154419,0.6463125944137573,73754697
27-May-2020 13:37:17.169,0.28744184970855713,59444,73754684,4908,-0.28638404607772827,-0.6462385654449463,0.6463260650634766,73754698
27-May-2020 13:37:18.169,0.28741639852523804,59444,73754684,4908,-0.2863619327545166,-0.6462516784667969,0.6463342905044556,73754699
27-May-2020 13:37:19.169,0.28738993406295776,59444,73754684,4908,-0.286337673664093,-0.6462664604187012,0.6463416814804077,73754700
27-May-2020 13:37:20.169,0.2873650789260864,59444,73754684,4908,-0.28630995750427246,-0.6462774276733398,0.6463541984558105,73754701
27-May-2020 13:37:21.169,0.2873460650444031,59444,73754684,4908,-0.28628700971603394,-0.6462802886962891,0.6463698148727417,73754702
27-May-2020 13:37:22.169,0.2873228192329407,59444,73754684,4908,-0.28626561164855957,-0.646293044090271,0.6463769674301147,73754703
27-May-2020 13:37:23.169,0.2873004674911499,59444,73754684,4908,-0.286241352558136,-0.6463072299957275,0.64638352394104,73754704
27-May-2020 13:37:24.169,0.28727561235427856,59444,73754684,4908,-0.2862144112586975,-0.646314263343811,0.6463993787765503,73754705
27-May-2020 13:37:25.169,0.28725266456604004,59444,73754684,4908,-0.286193311214447,-0.6463204622268677,0.6464128494262695,73754706
27-May-2020 13:37:26.169,0.2872292399406433,59444,73754684,4908,-0.2861713767051697,-0.6463354825973511,0.6464178562164307,73754707
27-May-2020 13:37:27.169,0.287203848361969,59444,73754684,4908,-0.28614670038223267,-0.6463487148284912,0.6464269161224365,73754708
27-May-2020 13:37:28.169,0.2871761918067932,59444,73754684,4908,-0.2861219644546509,-0.6463580131530762,0.6464409828186035,73754709
27-May-2020 13:37:29.169,0.28715574741363525,59444,73754684,4908,-0.2860982418060303,-0.646367073059082,0.6464513540267944,73754710
27-May-2020 13:37:30.169,0.2871345281600952,59444,73754684,4908,-0.2860754132270813,-0.6463809013366699,0.6464570760726929,73754711
27-May-2020 13:37:31.169,0.2871059775352478,59444,73754684,4908,-0.28605252504348755,-0.6463936567306519,0.6464672088623047,73754712
27-May-2020 13:37:32.169,0.28708702325820923,59444,73754684,4908,-0.2860298752784729,-0.6463967561721802,0.6464824676513672,73754713
27-May-2020 13:37:33.169,0.2870643138885498,59444,73754684,4908,-0.2860044836997986,-0.6464074850082397,0.6464931964874268,73754714
27-May-2020 13:37:34.169,0.2870369553565979,59444,73754716,4908,-0.2859833240509033,-0.6464205980300903,0.6465016603469849,73754715
27-May-2020 13:37:35.169,0.2870146632194519,59444,73754716,4908,-0.28595811128616333,-0.6464314460754395,0.6465117931365967,73754716
27-May-2020 13:37:36.169,0.2869935631752014,59444,73754716,4908,-0.28592991828918457,-0.6464385986328125,0.646526575088501,73754717
27-May-2020 13:37:37.169,0.2869681119918823,59444,73754716,4908,-0.28590744733810425,-0.6464488506317139,0.646537184715271,73754718
27-May-2020 13:37:38.169,0.28694289922714233,59444,73754716,4908,-0.2858835458755493,-0.6464651823043823,0.6465426683425903,73754719
27-May-2020 13:37:39.169,0.286920428276062,59444,73754716,4908,-0.2858559489250183,-0.646477222442627,0.6465529203414917,73754720
27-May-2020 13:37:40.169,0.28689807653427124,59476,73754716,4908,-0.2858339548110962,-0.6464830636978149,0.6465667486190796,73754721
27-May-2020 13:37:41.169,0.2868737578392029,59476,73754716,4908,-0.28581368923187256,-0.6464934349060059,0.6465761661529541,73754722
27-May-2020 13:37:42.169,0.286851704120636,59476,73754716,4908,-0.2857896089553833,-0.6465085744857788,0.6465814113616943,73754723
27-May-2020 13:37:43.169,0.28682833909988403,59476,73754716,4908,-0.2857687473297119,-0.6465160846710205,0.6465936899185181,73754724
27-May-2020 13:37:44.169,0.2868053913116455,59476,73754716,4908,-0.28574174642562866,-0.6465225219726562,0.6466091871261597,73754725
27-May-2020 13:37:45.169,0.2867809534072876,59476,73754716,4908,-0.28571659326553345,-0.6465373039245605,0.6466163396835327,73754726
27-May-2020 13:37:46.169,0.2867588400840759,59476,73754716,4908,-0.28569817543029785,-0.646548867225647,0.646622896194458,73754727
27-May-2020 13:37:47.169,0.28673309087753296,59476,73754716,4908,-0.2856752872467041,-0.6465559005737305,0.6466373205184937,73754728
27-May-2020 13:37:48.169,0.2867113947868347,59476,73754716,4908,-0.28564751148223877,-0.6465651988983154,0.6466494798660278,73754729
27-May-2020 13:37:49.169,0.2866870164871216,59476,73754716,4908,-0.28562426567077637,-0.6465768814086914,0.6466594934463501,73754730
27-May-2020 13:37:50.169,0.28666001558303833,59476,73754716,4908,-0.28560417890548706,-0.6465901136398315,0.6466666460037231,73754731
27-May-2020 13:37:51.169,0.2866421937942505,59476,73754716,4908,-0.2855774164199829,-0.6465984582901001,0.6466778516769409,73754732
27-May-2020 13:37:52.169,0.2866194248199463,59476,73754716,4908,-0.2855525016784668,-0.6466057300567627,0.6466919183731079,73754733
27-May-2020 13:37:53.169,0.28659647703170776,59476,73754716,4908,-0.2855323553085327,-0.6466184854507446,0.6466983556747437,73754734
27-May-2020 13:37:54.169,0.28657013177871704,59476,73754716,4908,-0.2855066657066345,-0.6466351747512817,0.6467044353485107,73754735
27-May-2020 13:37:55.169,0.28654807806015015,59476,73754716,4908,-0.28548330068588257,-0.6466410160064697,0.6467187404632568,73754736
27-May-2020 13:37:56.169,0.28652334213256836,59476,73754716,4908,-0.2854583263397217,-0.6466484069824219,0.6467335224151611,73754737
27-May-2020 13:37:57.169,0.2864973545074463,59476,73754716,4908,-0.28543663024902344,-0.6466617584228516,0.6467411518096924,73754738
27-May-2020 13:37:58.169,0.2864757180213928,59476,73754716,4908,-0.2854141592979431,-0.6466727256774902,0.6467499732971191,73754739
27-May-2020 13:37:59.169,0.2864518165588379,59476,73754716,4908,-0.28538525104522705,-0.6466822624206543,0.6467634439468384,73754740
27-May-2020 13:38:00.169,0.2864299416542053,59476,73754716,4908,-0.2853624224662781,-0.6466904878616333,0.6467751264572144,73754741
27-May-2020 13:38:01.169,0.2864066958427429,59476,73754716,4908,-0.2853426933288574,-0.6467032432556152,0.6467815637588501,73754742
27-May-2020 13:38:02.169,0.2863839864730835,59476,73754716,4908,-0.2853190302848816,-0.6467164754867554,0.6467888355255127,73754743
27-May-2020 13:38:03.169,0.2863602042198181,59476,73754716,4908,-0.2852934002876282,-0.6467245817184448,0.6468021869659424,73754744
27-May-2020 13:38:04.169,0.2863369584083557,59476,73754716,4908,-0.2852715253829956,-0.6467326879501343,0.6468141078948975,73754745
27-May-2020 13:38:05.169,0.28631168603897095,59476,73754716,4908,-0.2852455973625183,-0.6467477083206177,0.6468217372894287,73754746
27-May-2020 13:38:06.169,0.2862887382507324,59476,73754748,4908,-0.2852255702018738,-0.6467578411102295,0.646830677986145,73754747
27-May-2020 13:38:07.169,0.28626638650894165,59476,73754748,4908,-0.2851989269256592,-0.6467647552490234,0.6468453407287598,73754748
27-May-2020 13:38:08.169,0.2862451672554016,59476,73754748,4908,-0.28517448902130127,-0.646774411201477,0.6468558311462402,73754749
27-May-2020 13:38:09.169,0.2862187623977661,59476,73754748,4908,-0.28515398502349854,-0.6467872858047485,0.6468638181686401,73754750
27-May-2020 13:38:10.169,0.2861953377723694,59476,73754748,4908,-0.285131573677063,-0.646796703338623,0.6468743085861206,73754751
27-May-2020 13:38:11.169,0.28617095947265625,59476,73754748,4908,-0.28510528802871704,-0.6468052864074707,0.6468883752822876,73754752
27-May-2020 13:38:12.169,0.28614723682403564,59508,73754748,4908,-0.28507912158966064,-0.646816611289978,0.6468991041183472,73754753
27-May-2020 13:38:13.169,0.28612232208251953,59508,73754748,4908,-0.28505879640579224,-0.6468286514282227,0.646906852722168,73754754
27-May-2020 13:38:14.169,0.2860986590385437,59508,73754748,4908,-0.2850327491760254,-0.6468422412872314,0.6469153165817261,73754755
27-May-2020 13:38:15.169,0.2860780358314514,59508,73754748,4908,-0.2850074768066406,-0.6468479633331299,0.6469299793243408,73754756
27-May-2020 13:38:16.169,0.28605300188064575,59508,73754748,4908,-0.28498661518096924,-0.6468572616577148,0.6469405889511108,73754757
27-May-2020 13:38:17.169,0.2860305905342102,59508,73754748,4908,-0.28496551513671875,-0.6468706130981445,0.6469466686248779,73754758
27-May-2020 13:38:18.169,0.286007821559906,59508,73754748,4908,-0.2849411964416504,-0.646881103515625,0.6469568014144897,73754759
27-May-2020 13:38:19.169,0.28598272800445557,59508,73754748,4908,-0.28491371870040894,-0.64689040184021,0.6469705104827881,73754760
27-May-2020 13:38:20.169,0.28595757484436035,59508,73754748,4908,-0.2848871946334839,-0.6469032764434814,0.6469805240631104,73754761
27-May-2020 13:38:21.169,0.28593236207962036,59508,73754748,4908,-0.2848665118217468,-0.6469178199768066,0.646986722946167,73754762
27-May-2020 13:38:22.169,0.28590869903564453,59508,73754748,4908,-0.28484249114990234,-0.6469261646270752,0.6469993591308594,73754763
27-May-2020 13:38:23.169,0.28588759899139404,59508,73754748,4908,-0.28481751680374146,-0.6469322443008423,0.6470135450363159,73754764
27-May-2020 13:38:24.169,0.2858662009239197,59508,73754748,4908,-0.28479474782943726,-0.6469426155090332,0.6470226049423218,73754765
27-May-2020 13:38:25.169,0.28584086894989014,59508,73754748,4908,-0.28477227687835693,-0.6469556093215942,0.6470303535461426,73754766
27-May-2020 13:38:26.169,0.28581565618515015,59508,73754748,4908,-0.2847447395324707,-0.6469650268554688,0.6470440626144409,73754767
27-May-2020 13:38:27.169,0.2857951521873474,59508,73754748,4908,-0.28471970558166504,-0.6469727754592896,0.6470565795898438,73754768
27-May-2020 13:38:28.169,0.28577083349227905,59508,73754748,4908,-0.28470224142074585,-0.6469831466674805,0.6470645666122437,73754769
27-May-2020 13:38:29.169,0.2857440114021301,59508,73754748,4908,-0.2846769690513611,-0.6470004320144653,0.6470702886581421,73754770
27-May-2020 13:38:30.169,0.28572314977645874,59508,73754748,4908,-0.2846525311470032,-0.6470104455947876,0.6470801830291748,73754771
27-May-2020 13:38:31.169,0.2856995463371277,59508,73754748,4908,-0.2846282720565796,-0.6470181941986084,0.647093653678894,73754772
27-May-2020 13:38:32.169,0.28567707538604736,59508,73754748,4908,-0.28460896015167236,-0.6470282077789307,0.6471022367477417,73754773
27-May-2020 13:38:33.169,0.2856560945510864,59508,73754748,4908,-0.28458893299102783,-0.6470402479171753,0.6471080780029297,73754774
27-May-2020 13:38:34.169,0.28563082218170166,59508,73754748,4908,-0.28456032276153564,-0.6470472812652588,0.6471250057220459,73754775
27-May-2020 13:38:35.169,0.2856060266494751,59508,73754748,4908,-0.2845344543457031,-0.6470550298690796,0.6471395492553711,73754776
27-May-2020 13:38:36.169,0.2855791449546814,59508,73754748,4908,-0.28450649976730347,-0.6470705270767212,0.6471482515335083,73754777
27-May-2020 13:38:37.169,0.2855566143989563,59508,73754748,4908,-0.2844846844673157,-0.647080659866333,0.6471574306488037,73754778
27-May-2020 13:38:38.169,0.28553253412246704,59508,73754780,4908,-0.2844586968421936,-0.647089958190918,0.6471701860427856,73754779
27-May-2020 13:38:39.169,0.28551119565963745,59508,73754780,4908,-0.28443604707717896,-0.6470988988876343,0.6471809148788452,73754780
27-May-2020 13:38:40.169,0.2854873538017273,59508,73754780,4908,-0.28441667556762695,-0.6471107006072998,0.6471879482269287,73754781
27-May-2020 13:38:41.169,0.28546106815338135,59508,73754780,4908,-0.28439247608184814,-0.6471256017684937,0.6471953392028809,73754782
27-May-2020 13:38:42.169,0.2854399085044861,59508,73754780,4908,-0.28436845541000366,-0.6471328735351562,0.6472079753875732,73754783
27-May-2020 13:38:43.169,0.28541815280914307,59508,73754780,4908,-0.28434574604034424,-0.6471410989761353,0.6472194194793701,73754784
27-May-2020 13:38:44.169,0.2853928804397583,59540,73754780,4908,-0.2843247056007385,-0.6471550464630127,0.6472258567810059,73754785
27-May-2020 13:38:45.169,0.2853701710700989,59540,73754780,4908,-0.28429901599884033,-0.6471648216247559,0.6472374200820923,73754786
27-May-2020 13:38:46.169,0.2853483557701111,59540,73754780,4908,-0.284271776676178,-0.6471712589263916,0.6472525596618652,73754787
27-May-2020 13:38:47.169,0.2853241562843323,59540,73754780,4908,-0.2842492461204529,-0.6471823453903198,0.6472622156143188,73754788
27-May-2020 13:38:48.169,0.28529810905456543,59540,73754780,4908,-0.2842246890068054,-0.6471959352493286,0.6472704410552979,73754789
27-May-2020 13:38:49.169,0.285274863243103,59540,73754780,4908,-0.28419965505599976,-0.6472070217132568,0.6472806930541992,73754790
27-May-2020 13:38:50.169,0.2852521538734436,59540,73754780,4908,-0.2841756343841553,-0.6472125053405762,0.6472958326339722,73754791
27-May-2020 13:38:51.169,0.2852233648300171,59540,73754780,4908,-0.28415143489837646,-0.6472277641296387,0.6473040580749512,73754792
27-May-2020 13:38:52.169,0.2852012515068054,59540,73754780,4908,-0.2841295003890991,-0.6472417116165161,0.6473091840744019,73754793
27-May-2020 13:38:53.169,0.2851833701133728,59540,73754780,4908,-0.28411030769348145,-0.6472465991973877,0.6473205089569092,73754794
27-May-2020 13:38:54.169,0.28516000509262085,59540,73754780,4908,-0.2840844392776489,-0.6472557783126831,0.6473331451416016,73754795
27-May-2020 13:38:55.169,0.2851375341415405,59540,73754780,4908,-0.2840610146522522,-0.647266149520874,0.6473428010940552,73754796
27-May-2020 13:38:56.169,0.2851126790046692,59540,73754780,4908,-0.28404057025909424,-0.6472811698913574,0.6473480463027954,73754797
27-May-2020 13:38:57.169,0.2850930690765381,59540,73754780,4908,-0.28401845693588257,-0.6472870111465454,0.6473603248596191,73754798
27-May-2020 13:38:58.169,0.28506630659103394,59540,73754780,4908,-0.28399205207824707,-0.6472957134246826,0.6473749876022339,73754799
27-May-2020 13:38:59.169,0.2850404977798462,59540,73754780,4908,-0.2839656472206116,-0.6473087072372437,0.6473848819732666,73754800
27-May-2020 13:39:00.169,0.2850169539451599,59540,73754780,4908,-0.283943235874176,-0.6473222970962524,0.6473915576934814,73754801
27-May-2020 13:39:01.169,0.2849932909011841,59540,73754780,4908,-0.2839205861091614,-0.647329568862915,0.6474047899246216,73754802
27-May-2020 13:39:02.169,0.2849733829498291,59540,73754780,4908,-0.2838992476463318,-0.6473344564437866,0.6474179029464722,73754803
27-May-2020 13:39:03.169,0.28494763374328613,59540,73754780,4908,-0.28387612104415894,-0.6473480463027954,0.6474258899688721,73754804
27-May-2020 13:39:04.169,0.2849223017692566,59540,73754780,4908,-0.2838525176048279,-0.6473618745803833,0.6474335193634033,73754805
27-May-2020 13:39:05.169,0.28489893674850464,59540,73754780,4908,-0.28382521867752075,-0.6473716497421265,0.6474462747573853,73754806
27-May-2020 13:39:06.170,0.2848750948905945,59540,73754780,4908,-0.2837998867034912,-0.6473802328109741,0.6474586725234985,73754807
27-May-2020 13:39:07.170,0.28485244512557983,59540,73754780,4908,-0.28377866744995117,-0.647392988204956,0.6474653482437134,73754808
27-May-2020 13:39:08.170,0.28482770919799805,59540,73754780,4908,-0.28375542163848877,-0.647407054901123,0.6474722623825073,73754809
27-May-2020 13:39:09.170,0.2848062515258789,59540,73754780,4908,-0.2837311029434204,-0.6474133729934692,0.6474863290786743,73754810
27-May-2020 13:39:10.170,0.2847822904586792,59540,73754812,4908,-0.28370630741119385,-0.6474215984344482,0.6474993228912354,73754811
27-May-2020 13:39:11.170,0.28476160764694214,59540,73754812,4908,-0.2836887836456299,-0.6474319696426392,0.6475056409835815,73754812
27-May-2020 13:39:12.170,0.28473639488220215,59540,73754812,4908,-0.2836621403694153,-0.6474460363388062,0.6475145816802979,73754813
27-May-2020 13:39:13.170,0.2847127318382263,59540,73754812,4908,-0.2836381793022156,-0.6474519968032837,0.6475293636322021,73754814
27-May-2020 13:39:14.170,0.28468990325927734,59540,73754812,4908,-0.2836146950721741,-0.6474596261978149,0.6475422382354736,73754815
27-May-2020 13:39:15.170,0.28466522693634033,59540,73754812,4908,-0.28359198570251465,-0.647473931312561,0.6475486755371094,73754816
27-May-2020 13:39:16.170,0.28464287519454956,59572,73754812,4908,-0.28356707096099854,-0.647485613822937,0.6475577354431152,73754817
27-May-2020 13:39:17.170,0.2846202850341797,59572,73754812,4908,-0.28354501724243164,-0.6474916934967041,0.6475712060928345,73754818
27-May-2020 13:39:18.170,0.2845950126647949,59572,73754812,4908,-0.2835196256637573,-0.6475026607513428,0.6475825309753418,73754819
27-May-2020 13:39:19.170,0.28457266092300415,59572,73754812,4908,-0.28349995613098145,-0.6475163698196411,0.6475870609283447,73754820
27-May-2020 13:39:20.170,0.2845466136932373,59572,73754812,4908,-0.28347235918045044,-0.6475294828414917,0.6475976705551147,73754821
27-May-2020 13:39:21.170,0.284523069858551,59572,73754812,4908,-0.28344690799713135,-0.6475372314453125,0.6476112604141235,73754822
27-May-2020 13:39:22.170,0.28449922800064087,59572,73754812,4908,-0.28342121839523315,-0.6475473642349243,0.64762282371521,73754823
27-May-2020 13:39:23.170,0.2844739556312561,59572,73754812,4908,-0.28339850902557373,-0.6475609540939331,0.6476302146911621,73754824
27-May-2020 13:39:24.170,0.28445112705230713,59572,73754812,4908,-0.28337281942367554,-0.6475718021392822,0.6476409435272217,73754825
27-May-2020 13:39:25.170,0.2844300866127014,59572,73754812,4908,-0.2833517789840698,-0.6475777626037598,0.647653341293335,73754826
27-May-2020 13:39:26.170,0.2844087481498718,59572,73754812,4908,-0.28332948684692383,-0.6475857496261597,0.6476644277572632,73754827
27-May-2020 13:39:27.170,0.2843840718269348,59572,73754812,4908,-0.2833080291748047,-0.6475991010665894,0.6476712226867676,73754828
27-May-2020 13:39:28.170,0.2843635082244873,59572,73754812,4908,-0.2832871675491333,-0.647607684135437,0.6476808786392212,73754829
27-May-2020 13:39:29.170,0.28433704376220703,59572,73754812,4908,-0.283261775970459,-0.6476161479949951,0.6476950645446777,73754830
27-May-2020 13:39:30.170,0.2843138575553894,59572,73754812,4908,-0.28324002027511597,-0.647626519203186,0.6477044820785522,73754831
27-May-2020 13:39:31.170,0.28428763151168823,59572,73754812,4908,-0.28321272134780884,-0.6476433277130127,0.6477110385894775,73754832
27-May-2020 13:39:32.170,0.2842629551887512,59572,73754812,4908,-0.28318655490875244,-0.6476544141769409,0.6477222442626953,73754833
27-May-2020 13:39:33.170,0.2842411994934082,59572,73754812,4908,-0.2831621766090393,-0.6476601362228394,0.6477367877960205,73754834
27-May-2020 13:39:34.170,0.28421759605407715,59572,73754812,4908,-0.28313982486724854,-0.6476728916168213,0.6477440595626831,73754835
27-May-2020 13:39:35.170,0.2841935157775879,59572,73754812,4908,-0.2831186056137085,-0.6476835012435913,0.6477533578872681,73754836
27-May-2020 13:39:36.170,0.28417283296585083,59572,73754812,4908,-0.2830943465232849,-0.6476908922195435,0.6477656364440918,73754837
27-May-2020 13:39:37.170,0.2841479182243347,59572,73754812,4908,-0.2830711007118225,-0.6476978063583374,0.6477798223495483,73754838
27-May-2020 13:39:38.170,0.2841237187385559,59572,73754812,4908,-0.2830478549003601,-0.6477104425430298,0.6477880477905273,73754839
27-May-2020 13:39:39.170,0.2841004729270935,59572,73754812,4908,-0.28302425146102905,-0.6477245092391968,0.6477943658828735,73754840
27-May-2020 13:39:40.170,0.2840781807899475,59572,73754812,4908,-0.2830008864402771,-0.6477316617965698,0.6478073596954346,73754841
27-May-2020 13:39:41.170,0.2840547561645508,59572,73754812,4908,-0.2829735279083252,-0.6477423906326294,0.6478185653686523,73754842
27-May-2020 13:39:42.170,0.28403007984161377,59572,73754844,4908,-0.28295135498046875,-0.6477552652359009,0.6478265523910522,73754843
27-May-2020 13:39:43.170,0.28400611877441406,59572,73754844,4908,-0.28293001651763916,-0.6477673053741455,0.6478341817855835,73754844
27-May-2020 13:39:44.170,0.2839839458465576,59572,73754844,4908,-0.28290295600891113,-0.6477752923965454,0.6478477716445923,73754845
27-May-2020 13:39:45.170,0.2839586138725281,59572,73754844,4908,-0.2828807234764099,-0.6477847099304199,0.6478590965270996,73754846
27-May-2020 13:39:46.170,0.28393423557281494,59572,73754844,4908,-0.2828589081764221,-0.6477953195571899,0.6478688716888428,73754847
27-May-2020 13:39:47.170,0.28391140699386597,59572,73754844,4908,-0.2828328609466553,-0.6478074789047241,0.6478781700134277,73754848
27-May-2020 13:39:48.170,0.28388863801956177,59604,73754844,4908,-0.28280919790267944,-0.6478157043457031,0.6478902101516724,73754849
27-May-2020 13:39:49.170,0.28386539220809937,59604,73754844,4908,-0.28278595209121704,-0.6478232145309448,0.6479027271270752,73754850
27-May-2020 13:39:50.170,0.2838395833969116,59604,73754844,4908,-0.2827640771865845,-0.6478366851806641,0.6479101181030273,73754851
27-May-2020 13:39:51.170,0.2838149666786194,59604,73754844,4908,-0.2827349305152893,-0.6478519439697266,0.6479183435440063,73754852
27-May-2020 13:39:52.170,0.2837940454483032,59604,73754844,4908,-0.28271013498306274,-0.6478575468063354,0.647932767868042,73754853
27-May-2020 13:39:53.170,0.28376734256744385,59604,73754844,4908,-0.28268712759017944,-0.6478698253631592,0.647942304611206,73754854
27-May-2020 13:39:54.170,0.2837454080581665,59604,73754844,4908,-0.28266507387161255,-0.6478819847106934,0.6479494571685791,73754855
27-May-2020 13:39:55.170,0.28371912240982056,59604,73754844,4908,-0.2826409339904785,-0.6478924751281738,0.6479606628417969,73754856
27-May-2020 13:39:56.170,0.2837017774581909,59604,73754844,4908,-0.2826191186904907,-0.6478968858718872,0.6479736566543579,73754857
27-May-2020 13:39:57.170,0.28367847204208374,59604,73754844,4908,-0.2825995087623596,-0.6479074954986572,0.6479817628860474,73754858
27-May-2020 13:39:58.170,0.2836523652076721,59604,73754844,4908,-0.28257572650909424,-0.6479204893112183,0.6479907035827637,73754859
27-May-2020 13:39:59.170,0.28362882137298584,59604,73754844,4908,-0.2825518250465393,-0.6479308605194092,0.648000955581665,73754860
27-May-2020 13:40:00.170,0.2836036682128906,59604,73754844,4908,-0.2825227379798889,-0.6479403972625732,0.648015022277832,73754861
27-May-2020 13:40:01.170,0.28357797861099243,59604,73754844,4908,-0.28249871730804443,-0.6479533910751343,0.6480239629745483,73754862
27-May-2020 13:40:02.170,0.2835526466369629,59604,73754844,4908,-0.28247755765914917,-0.6479649543762207,0.6480327844619751,73754863
27-May-2020 13:40:03.170,0.28353166580200195,59604,73754844,4908,-0.28245222568511963,-0.6479741334915161,0.6480437517166138,73754864
27-May-2020 13:40:04.170,0.2835087776184082,59604,73754844,4908,-0.28242939710617065,-0.6479800939559937,0.6480573415756226,73754865
27-May-2020 13:40:05.170,0.28348493576049805,59604,73754844,4908,-0.2824074625968933,-0.6479912996292114,0.6480661630630493,73754866
27-May-2020 13:40:06.170,0.28346318006515503,59604,73754844,4908,-0.2823878526687622,-0.6480013132095337,0.6480745077133179,73754867
27-May-2020 13:40:07.170,0.2834417223930359,59604,73754844,4908,-0.28236210346221924,-0.6480112075805664,0.6480849981307983,73754868
27-May-2020 13:40:08.170,0.2834162712097168,59604,73754844,4908,-0.2823379635810852,-0.6480194330215454,0.648098349571228,73754869
27-May-2020 13:40:09.170,0.28338730335235596,59604,73754844,4908,-0.28231096267700195,-0.6480357646942139,0.6481066942214966,73754870
27-May-2020 13:40:10.170,0.28336411714553833,59604,73754844,4908,-0.2822864055633545,-0.6480488777160645,0.6481145620346069,73754871
27-May-2020 13:40:11.170,0.2833428382873535,59604,73754844,4908,-0.28226470947265625,-0.6480556726455688,0.6481261253356934,73754872
27-May-2020 13:40:12.170,0.2833186984062195,59604,73754844,4908,-0.2822384834289551,-0.6480659246444702,0.6481380462646484,73754873
27-May-2020 13:40:13.170,0.2832912802696228,59604,73754844,4908,-0.2822146415710449,-0.6480793952941895,0.6481469869613647,73754874
27-May-2020 13:40:14.170,0.28326869010925293,59604,73754876,4908,-0.2821941375732422,-0.6480907201766968,0.648154616355896,73754875
27-May-2020 13:40:15.170,0.28324759006500244,59604,73754876,4908,-0.28216981887817383,-0.6480975151062012,0.648167610168457,73754876
27-May-2020 13:40:16.170,0.283222496509552,59604,73754876,4908,-0.28214412927627563,-0.6481062173843384,0.6481810808181763,73754877
27-May-2020 13:40:17.170,0.283197820186615,59604,73754876,4908,-0.28212136030197144,-0.6481173038482666,0.6481907367706299,73754878
27-May-2020 13:40:18.170,0.2831736207008362,59604,73754876,4908,-0.28209787607192993,-0.6481301784515381,0.6481982469558716,73754879
27-May-2020 13:40:19.170,0.2831512689590454,59604,73754876,4908,-0.2820737957954407,-0.6481387615203857,0.6482101678848267,73754880
27-May-2020 13:40:20.170,0.2831287980079651,59636,73754876,4908,-0.2820490598678589,-0.6481475830078125,0.6482217311859131,73754881
27-May-2020 13:40:21.170,0.2831040024757385,59636,73754876,4908,-0.2820252776145935,-0.648161768913269,0.6482290029525757,73754882
27-May-2020 13:40:22.170,0.2830789089202881,59636,73754876,4908,-0.28200477361679077,-0.6481739282608032,0.6482367515563965,73754883
27-May-2020 13:40:23.170,0.28306227922439575,59636,73754876,4908,-0.2819816470146179,-0.6481781005859375,0.6482497453689575,73754884
27-May-2020 13:40:24.170,0.28303396701812744,59636,73754876,4908,-0.28195351362228394,-0.6481903791427612,0.6482621431350708,73754885
27-May-2020 13:40:25.170,0.2830086350440979,59636,73754876,4908,-0.28193438053131104,-0.6482021808624268,0.648269772529602,73754886
27-May-2020 13:40:26.170,0.2829834818840027,59636,73754876,4908,-0.2819070816040039,-0.6482151746749878,0.6482795476913452,73754887
27-May-2020 13:40:27.170,0.2829633951187134,59636,73754876,4908,-0.2818816304206848,-0.6482212543487549,0.6482932567596436,73754888
27-May-2020 13:40:28.170,0.28293973207473755,59636,73754876,4908,-0.2818607687950134,-0.6482305526733398,0.6483031511306763,73754889
27-May-2020 13:40:29.170,0.2829170227050781,59636,73754876,4908,-0.2818400263786316,-0.6482417583465576,0.6483108997344971,73754890
27-May-2020 13:40:30.170,0.28289520740509033,59636,73754876,4908,-0.28181588649749756,-0.6482536792755127,0.6483191251754761,73754891
27-May-2020 13:40:31.170,0.28287380933761597,59636,73754876,4908,-0.2817929983139038,-0.6482586860656738,0.6483333110809326,73754892
27-May-2020 13:40:32.170,0.2828466296195984,59636,73754876,4908,-0.2817710041999817,-0.6482706069946289,0.6483427286148071,73754893
27-May-2020 13:40:33.170,0.2828211784362793,59636,73754876,4908,-0.28174537420272827,-0.6482852697372437,0.6483505964279175,73754894
27-May-2020 13:40:34.170,0.2827967405319214,59636,73754876,4908,-0.28172141313552856,-0.6482951641082764,0.6483618021011353,73754895
27-May-2020 13:40:35.170,0.28277212381362915,59636,73754876,4908,-0.28169435262680054,-0.6483039855957031,0.6483752727508545,73754896
27-May-2020 13:40:36.170,0.2827518582344055,59636,73754876,4908,-0.28167277574539185,-0.6483138799667358,0.6483839750289917,73754897
27-May-2020 13:40:37.170,0.28272688388824463,59636,73754876,4908,-0.28164875507354736,-0.6483262777328491,0.6483927965164185,73754898
27-May-2020 13:40:38.170,0.28270310163497925,59636,73754876,4908,-0.2816259264945984,-0.6483348608016968,0.6484042406082153,73754899
27-May-2020 13:40:39.170,0.2826850414276123,59636,73754876,4908,-0.2815990447998047,-0.6483422517776489,0.6484166383743286,73754900
27-May-2020 13:40:40.170,0.2826598286628723,59636,73754876,4908,-0.2815811038017273,-0.6483523845672607,0.6484252214431763,73754901
27-May-2020 13:40:41.170,0.2826372981071472,59636,73754876,4908,-0.2815607190132141,-0.6483629941940308,0.6484332084655762,73754902
27-May-2020 13:40:42.170,0.2826162576675415,59636,73754876,4908,-0.2815343737602234,-0.6483726501464844,0.6484442949295044,73754903
27-May-2020 13:40:43.170,0.28258955478668213,59636,73754876,4908,-0.2815108299255371,-0.6483817100524902,0.6484570503234863,73754904
27-May-2020 13:40:44.170,0.2825610637664795,59636,73754876,4908,-0.2814849615097046,-0.6483982801437378,0.6484638452529907,73754905
27-May-2020 13:40:45.170,0.28254133462905884,59636,73754876,4908,-0.2814614176750183,-0.6484081745147705,0.6484732627868652,73754906
27-May-2020 13:40:46.170,0.2825164794921875,59636,73754908,4908,-0.28143739700317383,-0.6484154462814331,0.6484866142272949,73754907
27-May-2020 13:40:47.170,0.2824908494949341,59636,73754908,4908,-0.2814124822616577,-0.6484256982803345,0.64849853515625,73754908
27-May-2020 13:40:48.170,0.28246551752090454,59636,73754908,4908,-0.2813897728919983,-0.6484365463256836,0.6485086679458618,73754909
27-May-2020 13:40:49.170,0.2824443578720093,59636,73754908,4908,-0.2813684344291687,-0.6484479904174805,0.6485157012939453,73754910
27-May-2020 13:40:50.170,0.28242218494415283,59636,73754908,4908,-0.28134655952453613,-0.6484549045562744,0.6485280990600586,73754911
27-May-2020 13:40:51.170,0.28239989280700684,59636,73754908,4908,-0.2813212275505066,-0.6484643220901489,0.6485391855239868,73754912
27-May-2020 13:40:52.170,0.28237730264663696,59668,73754908,4908,-0.2812989354133606,-0.6484761238098145,0.6485469341278076,73754913
27-May-2020 13:40:53.170,0.2823544144630432,59668,73754908,4908,-0.2812764644622803,-0.6484867334365845,0.6485559940338135,73754914
27-May-2020 13:40:54.170,0.28232938051223755,59668,73754908,4908,-0.28124886751174927,-0.6484968662261963,0.6485686302185059,73754915
27-May-2020 13:40:55.170,0.2823061943054199,59668,73754908,4908,-0.2812259793281555,-0.6485049724578857,0.64858078956604,73754916
27-May-2020 13:40:56.170,0.2822800278663635,59668,73754908,4908,-0.28119999170303345,-0.6485189199447632,0.6485894918441772,73754917
27-May-2020 13:40:57.170,0.2822580337524414,59668,73754908,4908,-0.2811737656593323,-0.6485291719436646,0.6486001014709473,73754918
27-May-2020 13:40:58.170,0.28223633766174316,59668,73754908,4908,-0.2811521887779236,-0.6485358476638794,0.6486124992370605,73754919
27-May-2020 13:40:59.170,0.28221237659454346,59668,73754908,4908,-0.281130850315094,-0.6485447883605957,0.648622989654541,73754920
27-May-2020 13:41:00.170,0.2821899652481079,59668,73754908,4908,-0.2811093330383301,-0.6485567092895508,0.6486303806304932,73754921
27-May-2020 13:41:01.170,0.282166063785553,59668,73754908,4908,-0.28108465671539307,-0.6485681533813477,0.6486400365829468,73754922
27-May-2020 13:41:02.170,0.28214460611343384,59668,73754908,4908,-0.28106021881103516,-0.6485757827758789,0.6486518383026123,73754923
27-May-2020 13:41:03.170,0.2821176052093506,59668,73754908,4908,-0.28103870153427124,-0.6485863924026489,0.6486625671386719,73754924
27-May-2020 13:41:04.170,0.28209060430526733,59668,73754908,4908,-0.2810128927230835,-0.6486014127731323,0.6486703157424927,73754925
27-May-2020 13:41:05.170,0.2820665240287781,59668,73754908,4908,-0.2809854745864868,-0.6486105918884277,0.6486836671829224,73754926
27-May-2020 13:41:06.170,0.2820427417755127,59668,73754908,4908,-0.2809596061706543,-0.6486196517944336,0.6486958265304565,73754927
27-May-2020 13:41:07.170,0.28202003240585327,59668,73754908,4908,-0.2809390425682068,-0.6486287117004395,0.6487057209014893,73754928
27-May-2020 13:41:08.170,0.28199994564056396,59668,73754908,4908,-0.2809191942214966,-0.6486376523971558,0.6487143039703369,73754929
27-May-2020 13:41:09.170,0.2819754481315613,59668,73754908,4908,-0.2808915972709656,-0.6486498117446899,0.6487247943878174,73754930
27-May-2020 13:41:10.170,0.2819533944129944,59668,73754908,4908,-0.28086793422698975,-0.6486583948135376,0.648735761642456,73754931
27-May-2020 13:41:11.170,0.28192687034606934,59668,73754908,4908,-0.2808465361595154,-0.6486698389053345,0.6487452983856201,73754932
27-May-2020 13:41:12.170,0.2819001078605652,59668,73754908,4908,-0.2808193564414978,-0.6486846208572388,0.6487541198730469,73754933
27-May-2020 13:41:13.170,0.2818797826766968,59668,73754908,4908,-0.2807965874671936,-0.6486918926239014,0.6487653255462646,73754934
27-May-2020 13:41:14.170,0.2818567752838135,59668,73754908,4908,-0.2807732820510864,-0.6487016677856445,0.648775577545166,73754935
27-May-2020 13:41:15.170,0.2818349003791809,59668,73754908,4908,-0.28074729442596436,-0.6487116813659668,0.6487866640090942,73754936
27-May-2020 13:41:16.170,0.2818105220794678,59668,73754908,4908,-0.28072595596313477,-0.6487228870391846,0.6487947702407837,73754937
27-May-2020 13:41:17.170,0.2817884683609009,59668,73754908,4908,-0.2807014584541321,-0.6487319469451904,0.6488059759140015,73754938
27-May-2020 13:41:18.170,0.2817666530609131,59668,73754940,4908,-0.2806779146194458,-0.6487407684326172,0.6488169431686401,73754939
27-May-2020 13:41:19.170,0.28173744678497314,59668,73754940,4908,-0.28065329790115356,-0.6487536430358887,0.648827075958252,73754940
27-May-2020 13:41:20.170,0.28171610832214355,59668,73754940,4908,-0.2806359529495239,-0.6487624645233154,0.6488354206085205,73754941
27-May-2020 13:41:21.170,0.2816944122314453,59668,73754940,4908,-0.28060758113861084,-0.6487720012664795,0.648847222328186,73754942
27-May-2020 13:41:22.170,0.281669557094574,59668,73754940,4908,-0.2805841565132141,-0.6487811803817749,0.6488593816757202,73754943
27-May-2020 13:41:23.170,0.2816441059112549,59668,73754940,4908,-0.28056055307388306,-0.6487929821014404,0.6488684415817261,73754944
27-May-2020 13:41:24.170,0.28161871433258057,59700,73754940,4908,-0.2805357575416565,-0.6488049030303955,0.6488782167434692,73754945
27-May-2020 13:41:25.170,0.28159576654434204,59700,73754940,4908,-0.28051286935806274,-0.6488125324249268,0.648890495300293,73754946
27-May-2020 13:41:26.170,0.28157180547714233,59700,73754940,4908,-0.2804880142211914,-0.6488240957260132,0.6489001512527466,73754947
27-May-2020 13:41:27.170,0.2815462350845337,59700,73754940,4908,-0.2804625630378723,-0.6488370895385742,0.6489090919494629,73754948
27-May-2020 13:41:28.170,0.2815244197845459,59700,73754940,4908,-0.280443012714386,-0.6488444805145264,0.6489197015762329,73754949
27-May-2020 13:41:29.170,0.28150027990341187,59700,73754940,4908,-0.28041690587997437,-0.6488558053970337,0.6489303112030029,73754950
27-May-2020 13:41:30.170,0.2814766764640808,59700,73754940,4908,-0.28039199113845825,-0.6488649845123291,0.6489419937133789,73754951
27-May-2020 13:41:31.170,0.28145599365234375,59700,73754940,4908,-0.2803710699081421,-0.6488761901855469,0.6489489078521729,73754952
27-May-2020 13:41:32.170,0.2814326286315918,59700,73754940,4908,-0.28034985065460205,-0.6488864421844482,0.6489579677581787,73754953
27-May-2020 13:41:33.170,0.281410276889801,59700,73754940,4908,-0.28032177686691284,-0.6488949060440063,0.6489713191986084,73754954
27-May-2020 13:41:34.170,0.2813847064971924,59700,73754940,4908,-0.28029876947402954,-0.6489040851593018,0.6489832401275635,73754955
27-May-2020 13:41:35.170,0.2813551425933838,59700,73754940,4908,-0.28027111291885376,-0.6489208936691284,0.6489909887313843,73754956
27-May-2020 13:41:36.170,0.281333863735199,59700,73754940,4908,-0.2802460193634033,-0.6489315032958984,0.6490006446838379,73754957
27-May-2020 13:41:37.170,0.2813112139701843,59700,73754940,4908,-0.28022223711013794,-0.648938775062561,0.6490134000778198,73754958
27-May-2020 13:41:38.170,0.2812861204147339,59700,73754940,4908,-0.2801990509033203,-0.6489500999450684,0.6490229368209839,73754959
27-May-2020 13:41:39.170,0.2812630534172058,59700,73754940,4908,-0.2801733613014221,-0.6489639282226562,0.6490302085876465,73754960
27-May-2020 13:41:40.170,0.28123939037323,59700,73754940,4908,-0.2801542282104492,-0.6489729881286621,0.649039626121521,73754961
27-May-2020 13:41:41.170,0.2812182307243347,59700,73754940,4908,-0.2801327109336853,-0.6489790678024292,0.6490521430969238,73754962
27-May-2020 13:41:42.170,0.28119391202926636,59700,73754940,4908,-0.28011077642440796,-0.6489907503128052,0.6490604877471924,73754963
27-May-2020 13:41:43.170,0.28116899728775024,59700,73754940,4908,-0.28008443117141724,-0.6490020751953125,0.6490713357925415,73754964
27-May-2020 13:41:44.170,0.28114593029022217,59700,73754940,4908,-0.2800593972206116,-0.649011492729187,0.6490826606750488,73754965
27-May-2020 13:41:45.170,0.2811230421066284,59700,73754940,4908,-0.28003478050231934,-0.6490195989608765,0.6490950584411621,73754966
27-May-2020 13:41:46.170,0.28110045194625854,59700,73754940,4908,-0.2800139784812927,-0.6490297317504883,0.6491036415100098,73754967
27-May-2020 13:41:47.170,0.2810748815536499,59700,73754940,4908,-0.2799896001815796,-0.6490449905395508,0.6491100788116455,73754968
27-May-2020 13:41:48.170,0.28105008602142334,59700,73754940,4908,-0.27996349334716797,-0.6490553617477417,0.6491217613220215,73754969
27-May-2020 13:41:49.170,0.2810284495353699,59700,73754940,4908,-0.27993738651275635,-0.6490626335144043,0.6491349935531616,73754970
27-May-2020 13:41:50.170,0.281002938747406,59700,73754972,4908,-0.2799171805381775,-0.6490747928619385,0.6491429805755615,73754971
27-May-2020 13:41:51.170,0.28098076581954956,59700,73754972,4908,-0.2798977494239807,-0.6490834951400757,0.6491521596908569,73754972
27-May-2020 13:41:52.170,0.2809596657752991,59700,73754972,4908,-0.27986931800842285,-0.649094820022583,0.6491618156433105,73754973
27-May-2020 13:41:53.170,0.28093552589416504,59700,73754972,4908,-0.279843270778656,-0.6491042375564575,0.6491740942001343,73754974
27-May-2020 13:41:54.170,0.2809128165245056,59700,73754972,4908,-0.27982211112976074,-0.6491149663925171,0.6491824388504028,73754975
27-May-2020 13:41:55.170,0.2808874249458313,59700,73754972,4908,-0.27980244159698486,-0.6491258144378662,0.64919114112854,73754976
27-May-2020 13:41:56.170,0.28086376190185547,59732,73754972,4908,-0.2797747254371643,-0.6491351127624512,0.649203896522522,73754977
27-May-2020 13:41:57.170,0.280839741230011,59732,73754972,4908,-0.27974921464920044,-0.6491446495056152,0.649215579032898,73754978
27-May-2020 13:41:58.170,0.2808137536048889,59732,73754972,4908,-0.2797287106513977,-0.649154782295227,0.6492257118225098,73754979
27-May-2020 13:41:59.170,0.2807912230491638,59732,73754972,4908,-0.2797059416770935,-0.6491652727127075,0.6492348909378052,73754980
27-May-2020 13:42:00.170,0.28076839447021484,59732,73754972,4908,-0.2796787619590759,-0.6491738557815552,0.6492477655410767,73754981
27-May-2020 13:42:01.170,0.28074580430984497,59732,73754972,4908,-0.2796577215194702,-0.6491837501525879,0.649256706237793,73754982
27-May-2020 13:42:02.170,0.2807222604751587,59732,73754972,4908,-0.2796359658241272,-0.649195671081543,0.6492644548416138,73754983
27-May-2020 13:42:03.170,0.28069984912872314,59732,73754972,4908,-0.27961236238479614,-0.6492055654525757,0.649274468421936,73754984
27-May-2020 13:42:04.170,0.28067564964294434,59732,73754972,4908,-0.2795892357826233,-0.6492142677307129,0.6492862701416016,73754985
27-May-2020 13:42:05.170,0.2806525230407715,59732,73754972,4908,-0.2795650362968445,-0.6492258310317993,0.6492946147918701,73754986
27-May-2020 13:42:06.170,0.2806289792060852,59732,73754972,4908,-0.2795414924621582,-0.649238109588623,0.6493028402328491,73754987
27-May-2020 13:42:07.170,0.28060513734817505,59732,73754972,4908,-0.27951961755752563,-0.649247407913208,0.6493133306503296,73754988
27-May-2020 13:42:08.170,0.28057950735092163,59732,73754972,4908,-0.2794915437698364,-0.6492586135864258,0.6493251323699951,73754989
27-May-2020 13:42:09.170,0.2805584669113159,59732,73754972,4908,-0.2794697880744934,-0.6492658853530884,0.6493364572525024,73754990
27-May-2020 13:42:10.170,0.28053200244903564,59732,73754972,4908,-0.27944570779800415,-0.6492788791656494,0.6493453979492188,73754991
27-May-2020 13:42:11.170,0.2805081009864807,59732,73754972,4908,-0.27942103147506714,-0.6492880582809448,0.6493571996688843,73754992
27-May-2020 13:42:12.170,0.28048741817474365,59732,73754972,4908,-0.2793959975242615,-0.6492965221405029,0.6493682861328125,73754993
27-May-2020 13:42:13.170,0.2804630398750305,59732,73754972,4908,-0.279374361038208,-0.6493074893951416,0.6493772268295288,73754994
27-May-2020 13:42:14.170,0.2804363965988159,59732,73754972,4908,-0.2793530821800232,-0.6493194103240967,0.6493861675262451,73754995
27-May-2020 13:42:15.170,0.28041476011276245,59732,73754972,4908,-0.27932804822921753,-0.6493300199508667,0.6493954658508301,73754996
27-May-2020 13:42:16.170,0.2803906798362732,59732,73754972,4908,-0.27930623292922974,-0.6493386030197144,0.6494066715240479,73754997
27-May-2020 13:42:17.170,0.28036701679229736,59732,73754972,4908,-0.27928411960601807,-0.6493484973907471,0.6494165658950806,73754998
27-May-2020 13:42:18.170,0.28034502267837524,59732,73754972,4908,-0.2792600989341736,-0.649360179901123,0.6494244337081909,73754999
27-May-2020 13:42:19.170,0.28032004833221436,59732,73754972,4908,-0.27923840284347534,-0.649368166923523,0.6494362354278564,73755000
27-May-2020 13:42:20.170,0.2802978754043579,59732,73754972,4908,-0.2792103886604309,-0.6493769884109497,0.6494491100311279,73755001
27-May-2020 13:42:21.170,0.2802712321281433,59732,73754972,4908,-0.2791845202445984,-0.6493903398513794,0.6494587659835815,73755002
27-May-2020 13:42:22.170,0.2802467346191406,59732,73755004,4915,-0.27916455268859863,-0.6493992805480957,0.6494688987731934,73755003
27-May-2020 13:42:23.170,0.2802237272262573,59732,73755004,4915,-0.27913862466812134,-0.6494108438491821,0.6494780778884888,73755004
27-May-2020 13:42:24.170,0.2802009582519531,59732,73755004,4915,-0.279111385345459,-0.6494193077087402,0.6494913101196289,73755005
27-May-2020 13:42:25.170,0.2801750898361206,59732,73755004,4915,-0.27909135818481445,-0.649430513381958,0.6495001316070557,73755006
27-May-2020 13:42:26.170,0.2801511883735657,59732,73755004,4915,-0.2790679931640625,-0.6494427919387817,0.6495077610015869,73755007
27-May-2020 13:42:27.170,0.2801334857940674,59732,73755004,4915,-0.2790440320968628,-0.6494520902633667,0.6495169401168823,73755008
27-May-2020 13:42:28.170,0.2801066040992737,59764,73755004,4915,-0.2790229320526123,-0.6494615077972412,0.6495281457901001,73755009
27-May-2020 13:42:29.170,0.2800799012184143,59764,73755004,4915,-0.2789992690086365,-0.6494731903076172,0.6495382785797119,73755010
27-May-2020 13:42:30.170,0.28005802631378174,59764,73755004,4915,-0.2789737582206726,-0.6494832038879395,0.6495481729507446,73755011
27-May-2020 13:42:31.170,0.2800353169441223,59764,73755004,4915,-0.2789498567581177,-0.6494914293289185,0.6495604515075684,73755012
27-May-2020 13:42:32.170,0.28000861406326294,59764,73755004,4915,-0.27892714738845825,-0.6495006084442139,0.6495720148086548,73755013
27-May-2020 13:42:33.170,0.27998435497283936,59764,73755004,4915,-0.27889883518218994,-0.6495147943496704,0.6495809555053711,73755014
27-May-2020 13:42:34.170,0.2799606919288635,59764,73755004,4915,-0.2788769602775574,-0.6495248079299927,0.649590015411377,73755015
27-May-2020 13:42:35.170,0.2799374461174011,59764,73755004,4915,-0.27885347604751587,-0.6495324373245239,0.6496026515960693,73755016
27-May-2020 13:42:36.170,0.2799152135848999,59764,73755004,4915,-0.27882909774780273,-0.6495423316955566,0.6496130228042603,73755017
27-May-2020 13:42:37.170,0.279887318611145,59764,73755004,4915,-0.2788063883781433,-0.6495553255081177,0.6496217250823975,73755018
27-May-2020 13:42:38.170,0.2798643112182617,59764,73755004,4915,-0.27878570556640625,-0.6495634317398071,0.6496323347091675,73755019
27-May-2020 13:42:39.170,0.2798459529876709,59764,73755004,4915,-0.2787594795227051,-0.6495726108551025,0.6496423482894897,73755020
27-May-2020 13:42:40.170,0.27981799840927124,59764,73755004,4915,-0.27873510122299194,-0.6495853662490845,0.6496522426605225,73755021
27-May-2020 13:42:41.170,0.27979379892349243,59764,73755004,4915,-0.27871376276016235,-0.6495964527130127,0.6496608257293701,73755022
27-May-2020 13:42:42.170,0.2797713279724121,59764,73755004,4915,-0.2786867618560791,-0.6496098041534424,0.6496684551239014,73755023
27-May-2020 13:42:43.170,0.27974963188171387,59764,73755004,4915,-0.2786661386489868,-0.6496149301528931,0.6496814489364624,73755024
27-May-2020 13:42:44.170,0.27972233295440674,59764,73755004,4915,-0.27864164113998413,-0.649625301361084,0.649693489074707,73755025
27-May-2020 13:42:45.170,0.27970045804977417,59764,73755004,4915,-0.2786174416542053,-0.64963698387146,0.6497015953063965,73755026
27-May-2020 13:42:46.170,0.2796788811683655,59764,73755004,4915,-0.27859610319137573,-0.6496446132659912,0.6497125625610352,73755027
27-May-2020 13:42:47.170,0.2796527147293091,59764,73755004,4915,-0.27857279777526855,-0.649653434753418,0.649725079536438,73755028
27-May-2020 13:42:48.170,0.2796286940574646,59764,73755004,4915,-0.2785462737083435,-0.6496659517288208,0.6497342586517334,73755029
27-May-2020 13:42:49.170,0.27960312366485596,59764,73755004,4915,-0.2785252332687378,-0.6496782302856445,0.6497417688369751,73755030
27-May-2020 13:42:50.170,0.2795794606208801,59764,73755004,4915,-0.27850085496902466,-0.6496875286102295,0.649753212928772,73755031
27-May-2020 13:42:51.170,0.279560387134552,59764,73755004,4915,-0.2784768342971802,-0.649695873260498,0.6497633457183838,73755032
27-May-2020 13:42:52.170,0.2795335650444031,59764,73755004,4915,-0.27845579385757446,-0.6497066020965576,0.6497732400894165,73755033
27-May-2020 13:42:53.170,0.2795088291168213,59764,73755004,4915,-0.2784309387207031,-0.6497191190719604,0.6497821807861328,73755034
27-May-2020 13:42:54.170,0.2794889807701111,59764,73755036,4908,-0.2784076929092407,-0.6497273445129395,0.6497923135757446,73755035
27-May-2020 13:42:55.170,0.2794651985168457,59764,73755036,4908,-0.2783825993537903,-0.6497365236282349,0.649803876876831,73755036
27-May-2020 13:42:56.170,0.2794392704963684,59764,73755036,4908,-0.2783638834953308,-0.6497476100921631,0.6498119831085205,73755037
27-May-2020 13:42:57.170,0.279419481754303,59764,73755036,4908,-0.2783403992652893,-0.6497572660446167,0.6498209238052368,73755038
27-May-2020 13:42:58.170,0.2793934941291809,59764,73755036,4908,-0.27831315994262695,-0.6497673988342285,0.6498337984085083,73755039
27-May-2020 13:42:59.170,0.27936822175979614,59764,73755036,4908,-0.27828919887542725,-0.6497770547866821,0.6498450040817261,73755040
27-May-2020 13:43:00.170,0.27934426069259644,59796,73755036,4908,-0.27826565504074097,-0.649789571762085,0.6498531103134155,73755041
27-May-2020 13:43:01.170,0.27932101488113403,59796,73755036,4908,-0.2782400846481323,-0.6498010158538818,0.64986252784729,73755042
27-May-2020 13:43:02.170,0.27929747104644775,59796,73755036,4908,-0.27821820974349976,-0.6498090028762817,0.6498740911483765,73755043
27-May-2020 13:43:03.170,0.27927398681640625,59796,73755036,4908,-0.2781910300254822,-0.64982008934021,0.649884819984436,73755044
27-May-2020 13:43:04.170,0.2792515158653259,59796,73755036,4908,-0.27816951274871826,-0.6498308181762695,0.6498928070068359,73755045
27-May-2020 13:43:05.170,0.2792263627052307,59796,73755036,4908,-0.2781498432159424,-0.64984130859375,0.6499016284942627,73755046
27-May-2020 13:43:06.170,0.2792069911956787,59796,73755036,4908,-0.2781246304512024,-0.6498497724533081,0.6499124765396118,73755047
27-May-2020 13:43:07.170,0.27918052673339844,59796,73755036,4908,-0.27810269594192505,-0.6498571634292603,0.6499253511428833,73755048
27-May-2020 13:43:08.170,0.2791551947593689,59796,73755036,4908,-0.27807772159576416,-0.6498706340789795,0.6499335765838623,73755049
27-May-2020 13:43:09.170,0.27913081645965576,59796,73755036,4908,-0.2780523896217346,-0.6498831510543823,0.6499425172805786,73755050
27-May-2020 13:43:10.170,0.2791082262992859,59796,73755036,4908,-0.2780280113220215,-0.6498903036117554,0.6499553918838501,73755051
27-May-2020 13:43:11.170,0.2790824770927429,59796,73755036,4908,-0.27800434827804565,-0.6499017477035522,0.6499650478363037,73755052
27-May-2020 13:43:12.170,0.27906346321105957,59796,73755036,4908,-0.2779828906059265,-0.6499110460281372,0.6499731540679932,73755053
27-May-2020 13:43:13.170,0.27903634309768677,59796,73755036,4908,-0.27795517444610596,-0.6499236822128296,0.6499842405319214,73755054
27-May-2020 13:43:14.170,0.27901190519332886,59796,73755036,4908,-0.27793169021606445,-0.6499326229095459,0.6499958038330078,73755055
27-May-2020 13:43:15.170,0.27898937463760376,59796,73755036,4908,-0.2779085040092468,-0.6499414443969727,0.6500064134597778,73755056
27-May-2020 13:43:16.170,0.2789645791053772,59796,73755036,4908,-0.2778867483139038,-0.6499537229537964,0.6500140428543091,73755057
27-May-2020 13:43:17.170,0.27894192934036255,59796,73755036,4908,-0.277864933013916,-0.6499630212783813,0.6500239372253418,73755058
27-May-2020 13:43:18.170,0.2789177894592285,59796,73755036,4908,-0.27783894538879395,-0.6499729156494141,0.6500353813171387,73755059
27-May-2020 13:43:19.170,0.27889424562454224,59796,73755036,4908,-0.27781569957733154,-0.6499841213226318,0.6500438451766968,73755060
27-May-2020 13:43:20.170,0.27886873483657837,59796,73755036,4908,-0.27779412269592285,-0.6499948501586914,0.6500533819198608,73755061
27-May-2020 13:43:21.170,0.278850257396698,59796,73755036,4908,-0.277767539024353,-0.6500042676925659,0.6500633955001831,73755062
27-May-2020 13:43:22.170,0.2788209319114685,59796,73755036,4908,-0.27774232625961304,-0.6500149965286255,0.6500763893127441,73755063
27-May-2020 13:43:23.170,0.27879685163497925,59796,73755036,4908,-0.27772068977355957,-0.6500232219696045,0.6500872373580933,73755064
27-May-2020 13:43:24.170,0.27877718210220337,59796,73755036,4908,-0.2776951193809509,-0.6500356197357178,0.650094747543335,73755065
27-May-2020 13:43:25.170,0.2787529230117798,59796,73755036,4908,-0.2776734232902527,-0.6500431299209595,0.6501065492630005,73755066
27-May-2020 13:43:26.170,0.2787310481071472,59796,73755068,4908,-0.277651309967041,-0.6500509977340698,0.6501173973083496,73755067
27-May-2020 13:43:27.170,0.2787063717842102,59796,73755068,4908,-0.27762413024902344,-0.6500636339187622,0.6501268148422241,73755068
27-May-2020 13:43:28.170,0.2786828279495239,59796,73755068,4908,-0.2776016592979431,-0.6500769853591919,0.6501333713531494,73755069
27-May-2020 13:43:29.170,0.27866029739379883,59796,73755068,4908,-0.277582049369812,-0.6500834226608276,0.6501449346542358,73755070
27-May-2020 13:43:30.170,0.2786365747451782,59796,73755068,4908,-0.2775556445121765,-0.6500933170318604,0.6501563787460327,73755071
27-May-2020 13:43:31.170,0.27861273288726807,59796,73755068,4908,-0.2775312662124634,-0.6501067876815796,0.6501637697219849,73755072
27-May-2020 13:43:32.170,0.27858442068099976,59828,73755068,4908,-0.2775082588195801,-0.6501179933547974,0.6501743793487549,73755073
27-May-2020 13:43:33.170,0.27856409549713135,59828,73755068,4908,-0.2774854302406311,-0.6501247882843018,0.6501861810684204,73755074
27-May-2020 13:43:34.170,0.27854037284851074,59828,73755068,4908,-0.27745962142944336,-0.6501342058181763,0.6501979827880859,73755075
27-May-2020 13:43:35.170,0.27851808071136475,59828,73755068,4908,-0.27744078636169434,-0.6501429080963135,0.6502069234848022,73755076
27-May-2020 13:43:36.170,0.278494656085968,59828,73755068,4908,-0.27741295099258423,-0.6501553058624268,0.6502163410186768,73755077
27-May-2020 13:43:37.170,0.2784702181816101,59828,73755068,4908,-0.27739018201828003,-0.650164008140564,0.6502276659011841,73755078
27-May-2020 13:43:38.170,0.27844464778900146,59828,73755068,4908,-0.27736884355545044,-0.6501723527908325,0.6502393484115601,73755079
27-May-2020 13:43:39.170,0.2784193158149719,59828,73755068,4908,-0.27734124660491943,-0.6501867771148682,0.6502478122711182,73755080
27-May-2020 13:43:40.170,0.27839726209640503,59828,73755068,4908,-0.2773182988166809,-0.6501973867416382,0.6502562761306763,73755081
27-May-2020 13:43:41.170,0.2783730626106262,59828,73755068,4908,-0.2772982716560364,-0.6502045392990112,0.6502681970596313,73755082
27-May-2020 13:43:42.170,0.2783536911010742,59828,73755068,4908,-0.27727532386779785,-0.6502140760421753,0.650276780128479,73755083
27-May-2020 13:43:43.170,0.27832895517349243,59828,73755068,4908,-0.27724748849868774,-0.6502281427383423,0.650285005569458,73755084
27-May-2020 13:43:44.170,0.27830350399017334,59828,73755068,4908,-0.2772270441055298,-0.6502366065979004,0.6502959728240967,73755085
27-May-2020 13:43:45.170,0.2782781720161438,59828,73755068,4908,-0.27720052003860474,-0.6502463817596436,0.6503087282180786,73755086
27-May-2020 13:43:46.170,0.27825313806533813,59828,73755068,4908,-0.27717190980911255,-0.6502594947814941,0.6503183841705322,73755087
27-May-2020 13:43:47.170,0.2782313823699951,59828,73755068,4908,-0.27715158462524414,-0.6502677202224731,0.6503281593322754,73755088
27-May-2020 13:43:48.170,0.278204083442688,59828,73755068,4908,-0.27712535858154297,-0.6502790451049805,0.6503396034240723,73755089
27-May-2020 13:43:49.170,0.27818089723587036,59828,73755068,4908,-0.2771006226539612,-0.6502882242202759,0.6503509283065796,73755090
27-May-2020 13:43:50.170,0.27816087007522583,59828,73755068,4908,-0.27708250284194946,-0.6502964496612549,0.6503587961196899,73755091
27-May-2020 13:43:51.170,0.27813589572906494,59828,73755068,4908,-0.27705472707748413,-0.6503099203109741,0.6503678560256958,73755092
27-May-2020 13:43:52.170,0.27811264991760254,59828,73755068,4908,-0.2770324945449829,-0.6503188610076904,0.6503784656524658,73755093
27-May-2020 13:43:53.170,0.27808618545532227,59828,73755068,4908,-0.27700793743133545,-0.6503278017044067,0.6503913402557373,73755094
27-May-2020 13:43:54.170,0.27806222438812256,59828,73755068,4908,-0.2769830822944641,-0.6503406763076782,0.6503993272781372,73755095
27-May-2020 13:43:55.170,0.27803975343704224,59828,73755068,4908,-0.27696114778518677,-0.6503502130508423,0.6504086256027222,73755096
27-May-2020 13:43:56.170,0.27801674604415894,59828,73755068,4908,-0.276938796043396,-0.6503593921661377,0.650418758392334,73755097
27-May-2020 13:43:57.170,0.27799391746520996,59828,73755068,4908,-0.27691566944122314,-0.6503665447235107,0.6504313945770264,73755098
27-May-2020 13:43:58.170,0.27796822786331177,59828,73755100,4908,-0.27688926458358765,-0.65038001537323,0.6504400968551636,73755099
27-May-2020 13:43:59.170,0.27794426679611206,59828,73755100,4908,-0.27686500549316406,-0.6503920555114746,0.6504486799240112,73755100
27-May-2020 13:44:00.170,0.2779207229614258,59828,73755100,4908,-0.2768416404724121,-0.6503998041152954,0.650460958480835,73755101
27-May-2020 13:44:01.170,0.27789610624313354,59828,73755100,4908,-0.27681517601013184,-0.6504098176956177,0.6504726409912109,73755102
27-May-2020 13:44:02.170,0.27787166833877563,59828,73755100,4908,-0.27679407596588135,-0.6504217386245728,0.6504801511764526,73755103
27-May-2020 13:44:03.170,0.27784794569015503,59828,73755100,4908,-0.27676868438720703,-0.6504333019256592,0.6504898071289062,73755104
27-May-2020 13:44:04.170,0.2778228521347046,59860,73755100,4908,-0.27674227952957153,-0.6504440307617188,0.6505005359649658,73755105
27-May-2020 13:44:05.170,0.27780264616012573,59860,73755100,4908,-0.27672189474105835,-0.6504520177841187,0.6505101919174194,73755106
27-May-2020 13:44:06.170,0.2777796983718872,59860,73755100,4908,-0.27669721841812134,-0.6504639387130737,0.6505184173583984,73755107
27-May-2020 13:44:07.170,0.27775633335113525,59860,73755100,4908,-0.2766750454902649,-0.6504733562469482,0.6505283117294312,73755108
27-May-2020 13:44:08.170,0.27773118019104004,59860,73755100,4908,-0.2766548991203308,-0.6504801511764526,0.6505409479141235,73755109
27-May-2020 13:44:09.170,0.2777097821235657,59860,73755100,4908,-0.2766270637512207,-0.6504924297332764,0.6505495309829712,73755110
27-May-2020 13:44:10.170,0.277685284614563,59860,73755100,4908,-0.2766034007072449,-0.6505041122436523,0.6505584716796875,73755111
27-May-2020 13:44:11.170,0.2776610851287842,59860,73755100,4908,-0.27658313512802124,-0.6505111455917358,0.650570273399353,73755112
27-May-2020 13:44:12.170,0.2776387929916382,59860,73755100,4908,-0.2765568494796753,-0.6505199670791626,0.6505821943283081,73755113
27-May-2020 13:44:13.170,0.27761316299438477,59860,73755100,4908,-0.2765294313430786,-0.6505330801010132,0.6505917310714722,73755114
27-May-2020 13:44:14.170,0.27758949995040894,59860,73755100,4908,-0.2765110731124878,-0.6505426168441772,0.6506001949310303,73755115
27-May-2020 13:44:15.170,0.2775684595108032,59860,73755100,4908,-0.27648812532424927,-0.650551438331604,0.6506102085113525,73755116
27-May-2020 13:44:16.170,0.2775440216064453,59860,73755100,4908,-0.2764628529548645,-0.6505610942840576,0.650621771812439,73755117
27-May-2020 13:44:17.170,0.27751708030700684,59860,73755100,4908,-0.2764407992362976,-0.6505720615386963,0.650631308555603,73755118
27-May-2020 13:44:18.170,0.27749520540237427,59860,73755100,4908,-0.276417076587677,-0.6505821943283081,0.6506407260894775,73755119
27-May-2020 13:44:19.170,0.2774718403816223,59860,73755100,4908,-0.27639490365982056,-0.650592565536499,0.6506494283676147,73755120
27-May-2020 13:44:20.170,0.2774428129196167,59860,73755100,4908,-0.2763686180114746,-0.6506034135818481,0.6506619453430176,73755121
27-May-2020 13:44:21.170,0.2774240970611572,59860,73755100,4908,-0.2763451337814331,-0.6506119966506958,0.6506713628768921,73755122
27-May-2020 13:44:22.170,0.2773974537849426,59860,73755100,4908,-0.27631694078445435,-0.6506272554397583,0.6506795883178711,73755123
27-May-2020 13:44:23.170,0.27737122774124146,59860,73755100,4908,-0.2762921452522278,-0.6506352424621582,0.6506932973861694,73755124
27-May-2020 13:44:24.170,0.27735036611557007,59860,73755100,4908,-0.2762680649757385,-0.6506451368331909,0.6507024765014648,73755125
27-May-2020 13:44:25.170,0.27732717990875244,59860,73755100,4908,-0.2762451171875,-0.6506552696228027,0.6507120132446289,73755126
27-May-2020 13:44:26.170,0.27730339765548706,59860,73755100,4908,-0.27622443437576294,-0.6506655216217041,0.6507207155227661,73755127
27-May-2020 13:44:27.170,0.2772819995880127,59860,73755100,4908,-0.27620041370391846,-0.6506730318069458,0.6507323980331421,73755128
27-May-2020 13:44:28.170,0.27726197242736816,59860,73755100,4908,-0.27617859840393066,-0.6506803035736084,0.6507430076599121,73755129
27-May-2020 13:44:29.170,0.2772371172904968,59860,73755100,4908,-0.27615809440612793,-0.6506906747817993,0.6507523059844971,73755130
27-May-2020 13:44:30.170,0.27721261978149414,59860,73755132,4908,-0.2761315703392029,-0.650702953338623,0.6507618427276611,73755131
27-May-2020 13:44:31.170,0.2771877646446228,59860,73755132,4908,-0.2761058211326599,-0.650713324546814,0.6507725715637207,73755132
27-May-2020 13:44:32.170,0.2771598696708679,59860,73755132,4908,-0.27607792615890503,-0.6507259607315063,0.6507836580276489,73755133
27-May-2020 13:44:33.170,0.27713775634765625,59860,73755132,4908,-0.27605676651000977,-0.6507370471954346,0.6507910490036011,73755134
27-May-2020 13:44:34.170,0.2771146893501282,59860,73755132,4908,-0.27603447437286377,-0.6507465839385986,0.6508008241653442,73755135
27-May-2020 13:44:35.170,0.27708911895751953,59860,73755132,4908,-0.27600932121276855,-0.6507552862167358,0.6508136987686157,73755136
27-May-2020 13:44:36.170,0.2770669460296631,59892,73755132,4908,-0.2759871482849121,-0.6507654190063477,0.6508225202560425,73755137
27-May-2020 13:44:37.170,0.2770448923110962,59892,73755132,4908,-0.27596837282180786,-0.650774359703064,0.6508307456970215,73755138
27-May-2020 13:44:38.170,0.2770201563835144,59892,73755132,4908,-0.2759432792663574,-0.6507847309112549,0.6508415937423706,73755139
27-May-2020 13:44:39.170,0.27699679136276245,59892,73755132,4908,-0.2759208679199219,-0.6507915258407593,0.6508541107177734,73755140
27-May-2020 13:44:40.170,0.2769731283187866,59892,73755132,4908,-0.2758942246437073,-0.6508039236068726,0.6508634090423584,73755141
27-May-2020 13:44:41.170,0.2769451141357422,59892,73755132,4908,-0.27586787939071655,-0.6508170366287231,0.650873064994812,73755142
27-May-2020 13:44:42.170,0.2769205570220947,59892,73755132,4908,-0.27584415674209595,-0.6508277654647827,0.6508829593658447,73755143
27-May-2020 13:44:43.170,0.27690035104751587,59892,73755132,4908,-0.2758229374885559,-0.6508349180221558,0.6508935689926147,73755144
27-May-2020 13:44:44.170,0.27687525749206543,59892,73755132,4908,-0.2757963538169861,-0.6508487462997437,0.6509015560150146,73755145
27-May-2020 13:44:45.170,0.27685409784317017,59892,73755132,4908,-0.2757755517959595,-0.6508574485778809,0.6509108543395996,73755146
27-May-2020 13:44:46.170,0.2768280506134033,59892,73755132,4908,-0.275753915309906,-0.650865912437439,0.6509226560592651,73755147
27-May-2020 13:44:47.170,0.2768053412437439,59892,73755132,4908,-0.27573108673095703,-0.6508760452270508,0.650931715965271,73755148
27-May-2020 13:44:48.170,0.27678126096725464,59892,73755132,4908,-0.2757072448730469,-0.6508861780166626,0.6509417295455933,73755149
27-May-2020 13:44:49.170,0.2767558693885803,59892,73755132,4908,-0.2756826877593994,-0.6508990526199341,0.6509501934051514,73755150
27-May-2020 13:44:50.171,0.2767319679260254,59892,73755132,4908,-0.2756578326225281,-0.6509085893630981,0.6509612798690796,73755151
27-May-2020 13:44:51.171,0.27671051025390625,59892,73755132,4908,-0.27563196420669556,-0.6509172916412354,0.650972843170166,73755152
27-May-2020 13:44:52.171,0.2766875624656677,59892,73755132,4908,-0.27560997009277344,-0.6509274244308472,0.6509817838668823,73755153
27-May-2020 13:44:53.171,0.2766626477241516,59892,73755132,4908,-0.2755861282348633,-0.6509369611740112,0.6509926319122314,73755154
27-May-2020 13:44:54.171,0.2766367197036743,59892,73755132,4908,-0.27556198835372925,-0.6509485244750977,0.6510022878646851,73755155
27-May-2020 13:44:55.171,0.2766152024269104,59892,73755132,4908,-0.2755385637283325,-0.6509577035903931,0.6510123014450073,73755156
27-May-2020 13:44:56.171,0.2765907049179077,59892,73755132,4908,-0.2755196690559387,-0.6509665250778198,0.6510218381881714,73755157
27-May-2020 13:44:57.171,0.2765679359436035,59892,73755132,4908,-0.2754974961280823,-0.6509765386581421,0.6510310173034668,73755158
27-May-2020 13:44:58.171,0.27654802799224854,59892,73755132,4908,-0.2754738926887512,-0.6509842872619629,0.6510413885116577,73755159
27-May-2020 13:44:59.171,0.2765199542045593,59892,73755132,4908,-0.27545082569122314,-0.6509954929351807,0.6510521173477173,73755160
27-May-2020 13:45:00.171,0.2764952778816223,59892,73755132,4908,-0.27542412281036377,-0.6510088443756104,0.6510605812072754,73755161
27-May-2020 13:45:01.171,0.2764738202095032,59892,73755132,4908,-0.27540290355682373,-0.6510155200958252,0.6510721445083618,73755162
27-May-2020 13:45:02.171,0.27644824981689453,59892,73755164,4908,-0.27538156509399414,-0.6510238647460938,0.6510834693908691,73755163
27-May-2020 13:45:03.171,0.27642470598220825,59892,73755164,4908,-0.27535420656204224,-0.6510344743728638,0.6510944366455078,73755164
27-May-2020 13:45:04.171,0.27640336751937866,59892,73755164,4908,-0.27533048391342163,-0.6510459184646606,0.6511023044586182,73755165
27-May-2020 13:45:05.171,0.2763789892196655,59892,73755164,4908,-0.2753102779388428,-0.6510549783706665,0.6511121988296509,73755166
27-May-2020 13:45:06.171,0.2763538956642151,59892,73755164,4908,-0.2752797603607178,-0.6510695219039917,0.6511207818984985,73755167
27-May-2020 13:45:07.171,0.27633148431777954,59892,73755164,4908,-0.275257408618927,-0.6510782241821289,0.6511309146881104,73755168
27-May-2020 13:45:08.171,0.2763081192970276,59924,73755164,4908,-0.27523404359817505,-0.6510879993438721,0.6511411666870117,73755169
27-May-2020 13:45:09.171,0.27628326416015625,59924,73755164,4908,-0.27521002292633057,-0.651099443435669,0.6511504650115967,73755170
27-May-2020 13:45:10.171,0.2762588858604431,59924,73755164,4908,-0.2751839756965637,-0.6511081457138062,0.6511629819869995,73755171
27-May-2020 13:45:11.171,0.27623289823532104,59924,73755164,4908,-0.2751590609550476,-0.651118278503418,0.6511745452880859,73755172
27-May-2020 13:45:12.171,0.2762117385864258,59924,73755164,4908,-0.2751351594924927,-0.6511282920837402,0.6511837244033813,73755173
27-May-2020 13:45:13.171,0.2761903405189514,59924,73755164,4908,-0.2751144766807556,-0.6511377096176147,0.651192307472229,73755174
27-May-2020 13:45:14.171,0.27616769075393677,59924,73755164,4908,-0.27509480714797974,-0.6511451005935669,0.6512024402618408,73755175
27-May-2020 13:45:15.171,0.27614128589630127,59924,73755164,4908,-0.2750673294067383,-0.651159405708313,0.651211142539978,73755176
27-May-2020 13:45:16.171,0.27612191438674927,59924,73755164,4908,-0.2750464081764221,-0.6511673927307129,0.6512203216552734,73755177
27-May-2020 13:45:17.171,0.2760937809944153,59924,73755164,4908,-0.2750241160392761,-0.6511765718460083,0.651232123374939,73755178
27-May-2020 13:45:18.171,0.27607011795043945,59924,73755164,4908,-0.27499765157699585,-0.6511877775192261,0.6512422561645508,73755179
27-May-2020 13:45:19.171,0.27604615688323975,59924,73755164,4908,-0.2749725580215454,-0.6511965990066528,0.6512540578842163,73755180
27-May-2020 13:45:20.171,0.2760218381881714,59924,73755164,4908,-0.2749464511871338,-0.6512086391448975,0.6512637138366699,73755181
27-May-2020 13:45:21.171,0.2759968638420105,59924,73755164,4908,-0.2749215364456177,-0.6512197256088257,0.6512737274169922,73755182
27-May-2020 13:45:22.171,0.27597373723983765,59924,73755164,4908,-0.2748992443084717,-0.6512280702590942,0.6512845754623413,73755183
27-May-2020 13:45:23.171,0.2759494185447693,59924,73755164,4908,-0.27487486600875854,-0.6512396335601807,0.651293158531189,73755184
27-May-2020 13:45:24.171,0.27592819929122925,59924,73755164,4908,-0.2748519778251648,-0.6512488126754761,0.651302695274353,73755185
27-May-2020 13:45:25.171,0.27590233087539673,59924,73755164,4908,-0.27482694387435913,-0.6512614488601685,0.6513117551803589,73755186
27-May-2020 13:45:26.171,0.27587729692459106,59924,73755164,4908,-0.2748064398765564,-0.6512694358825684,0.6513228416442871,73755187
27-May-2020 13:45:27.171,0.2758523225784302,59924,73755164,4908,-0.2747756838798523,-0.65128493309021,0.6513309478759766,73755188
27-May-2020 13:45:28.171,0.2758318781852722,59924,73755164,4908,-0.274757444858551,-0.6512904167175293,0.6513419151306152,73755189
27-May-2020 13:45:29.171,0.27580684423446655,59924,73755164,4908,-0.27473437786102295,-0.6513001918792725,0.6513524055480957,73755190
27-May-2020 13:45:30.171,0.27578651905059814,59924,73755164,4908,-0.27471184730529785,-0.6513092517852783,0.6513614654541016,73755191
27-May-2020 13:45:31.171,0.27576369047164917,59924,73755164,4908,-0.27468591928482056,-0.6513199806213379,0.6513714790344238,73755192
27-May-2020 13:45:32.171,0.27573448419570923,59924,73755164,4908,-0.2746623754501343,-0.6513302326202393,0.6513832807540894,73755193
27-May-2020 13:45:33.171,0.27571672201156616,59924,73755164,4908,-0.27463775873184204,-0.6513392925262451,0.6513923406600952,73755194
27-May-2020 13:45:34.171,0.27569031715393066,59924,73755196,4902,-0.2746087908744812,-0.6513515710830688,0.6514034271240234,73755195
27-May-2020 13:45:35.171,0.2756637930870056,59924,73755196,4902,-0.2745892405509949,-0.6513617038726807,0.651412844657898,73755196
27-May-2020 13:45:36.171,0.2756415009498596,59924,73755196,4902,-0.27456164360046387,-0.6513720750808716,0.6514235734939575,73755197
27-May-2020 13:45:37.171,0.27562040090560913,59924,73755196,4902,-0.27453744411468506,-0.6513833999633789,0.6514312028884888,73755198
27-May-2020 13:45:38.171,0.2755943536758423,59924,73755196,4902,-0.27451860904693604,-0.651390790939331,0.6514427661895752,73755199
27-May-2020 13:45:39.171,0.275574266910553,59924,73755196,4902,-0.2744969129562378,-0.651401162147522,0.6514501571655273,73755200
27-May-2020 13:45:40.171,0.27555030584335327,59956,73755196,4902,-0.2744709849357605,-0.6514102220535278,0.6514620780944824,73755201
27-May-2020 13:45:41.171,0.27552056312561035,59956,73755196,4902,-0.2744492292404175,-0.6514194011688232,0.6514747142791748,73755202
27-May-2020 13:45:42.171,0.2755013108253479,59956,73755196,4902,-0.27442383766174316,-0.6514288187026978,0.6514841318130493,73755203
27-May-2020 13:45:43.171,0.27547627687454224,59956,73755196,4902,-0.27439582347869873,-0.6514425277709961,0.6514928340911865,73755204
27-May-2020 13:45:44.171,0.27544963359832764,59956,73755196,4902,-0.2743759751319885,-0.6514511108398438,0.6515040397644043,73755205
27-May-2020 13:45:45.171,0.2754271626472473,59956,73755196,4902,-0.27434974908828735,-0.6514626741409302,0.6515127420425415,73755206
27-May-2020 13:45:46.171,0.27540796995162964,59956,73755196,4902,-0.2743234634399414,-0.6514713764190674,0.651523232460022,73755207
27-May-2020 13:45:47.171,0.2753787040710449,59956,73755196,4902,-0.27430230379104614,-0.6514822244644165,0.651533842086792,73755208
27-May-2020 13:45:48.171,0.27535712718963623,59956,73755196,4902,-0.2742806673049927,-0.6514897346496582,0.651544451713562,73755209
27-May-2020 13:45:49.171,0.27533698081970215,59956,73755196,4902,-0.27425307035446167,-0.6515015363693237,0.6515525579452515,73755210
27-May-2020 13:45:50.171,0.2753121852874756,59956,73755196,4902,-0.2742356061935425,-0.6515107154846191,0.6515617370605469,73755211
27-May-2020 13:45:51.171,0.27529317140579224,59956,73755196,4902,-0.2742128372192383,-0.6515161991119385,0.6515734195709229,73755212
27-May-2020 13:45:52.171,0.27527058124542236,59956,73755196,4902,-0.27418553829193115,-0.6515285968780518,0.6515820026397705,73755213
27-May-2020 13:45:53.171,0.27524423599243164,59956,73755196,4902,-0.27416425943374634,-0.651537299156189,0.6515935659408569,73755214
27-May-2020 13:45:54.171,0.27521979808807373,59956,73755196,4902,-0.27413731813430786,-0.6515501737594604,0.6516022682189941,73755215
27-May-2020 13:45:55.171,0.27519673109054565,59956,73755196,4902,-0.2741135358810425,-0.6515597105026245,0.6516127586364746,73755216
27-May-2020 13:45:56.171,0.2751697897911072,59956,73755196,4902,-0.27409088611602783,-0.6515705585479736,0.6516226530075073,73755217
27-May-2020 13:45:57.171,0.2751479744911194,59956,73755196,4902,-0.27406448125839233,-0.6515793800354004,0.6516340970993042,73755218
27-May-2020 13:45:58.171,0.2751275300979614,59956,73755196,4902,-0.27404361963272095,-0.6515878438949585,0.6516431570053101,73755219
27-May-2020 13:45:59.171,0.2750997543334961,59956,73755196,4902,-0.2740211486816406,-0.6515991687774658,0.6516531705856323,73755220
27-May-2020 13:46:00.171,0.2750774025917053,59956,73755196,4902,-0.2739971876144409,-0.6516081094741821,0.6516634225845337,73755221
27-May-2020 13:46:01.171,0.2750564217567444,59956,73755196,4902,-0.27397406101226807,-0.6516188383102417,0.6516714096069336,73755222
27-May-2020 13:46:02.171,0.2750317454338074,59956,73755196,4902,-0.2739502787590027,-0.6516282558441162,0.6516824960708618,73755223
27-May-2020 13:46:03.171,0.27500396966934204,59956,73755196,4902,-0.2739226818084717,-0.6516402959823608,0.6516938209533691,73755224
27-May-2020 13:46:04.171,0.27498185634613037,59956,73755196,4902,-0.27389949560165405,-0.6516506671905518,0.6517022848129272,73755225
27-May-2020 13:46:05.171,0.27496153116226196,59956,73755196,4902,-0.2738761901855469,-0.6516590118408203,0.6517125368118286,73755226
27-May-2020 13:46:06.171,0.2749330997467041,59956,73755228,4908,-0.27385377883911133,-0.6516703367233276,0.6517224311828613,73755227
27-May-2020 13:46:07.171,0.2749119997024536,59956,73755228,4908,-0.27382659912109375,-0.6516802310943604,0.6517329216003418,73755228
27-May-2020 13:46:08.171,0.27489179372787476,59956,73755228,4908,-0.2738026976585388,-0.6516878604888916,0.6517437696456909,73755229
27-May-2020 13:46:09.171,0.27486294507980347,59956,73755228,4908,-0.2737824320793152,-0.6516969203948975,0.6517553329467773,73755230
27-May-2020 13:46:10.171,0.2748381495475769,59956,73755228,4908,-0.27375364303588867,-0.6517106294631958,0.6517642736434937,73755231
27-May-2020 13:46:11.171,0.2748156189918518,59956,73755228,4908,-0.27372461557388306,-0.6517242193222046,0.6517723798751831,73755232
27-May-2020 13:46:12.171,0.27478885650634766,59988,73755228,4908,-0.27370762825012207,-0.6517311334609985,0.6517839431762695,73755233
27-May-2020 13:46:13.171,0.2747619152069092,59988,73755228,4908,-0.273681640625,-0.6517417430877686,0.651795506477356,73755234
27-May-2020 13:46:14.171,0.27474623918533325,59988,73755228,4908,-0.2736583352088928,-0.6517518758773804,0.6518020629882812,73755235
27-May-2020 13:46:15.171,0.2747185230255127,59988,73755228,4908,-0.27363669872283936,-0.651760458946228,0.6518137454986572,73755236
27-May-2020 13:46:16.171,0.2746945023536682,59988,73755228,4908,-0.2736160159111023,-0.6517707109451294,0.6518224477767944,73755237
27-May-2020 13:46:17.171,0.2746753692626953,59988,73755228,4908,-0.27358555793762207,-0.6517826318740845,0.6518313884735107,73755238
27-May-2020 13:46:18.171,0.274649977684021,59988,73755228,4908,-0.27356386184692383,-0.6517903804779053,0.6518434286117554,73755239
27-May-2020 13:46:19.171,0.27462416887283325,59988,73755228,4908,-0.27354156970977783,-0.6517986059188843,0.6518552303314209,73755240
27-May-2020 13:46:20.171,0.274603009223938,59988,73755228,4908,-0.27351081371307373,-0.6518111228942871,0.6518648862838745,73755241
27-May-2020 13:46:21.171,0.2745789885520935,59988,73755228,4908,-0.27348750829696655,-0.6518208980560303,0.6518748998641968,73755242
27-May-2020 13:46:22.171,0.2745521664619446,59988,73755228,4908,-0.27346646785736084,-0.6518293619155884,0.6518862247467041,73755243
27-May-2020 13:46:23.171,0.2745298743247986,59988,73755228,4908,-0.27343785762786865,-0.6518434286117554,0.6518940925598145,73755244
27-May-2020 13:46:24.171,0.2745075225830078,59988,73755228,4908,-0.27341407537460327,-0.6518518924713135,0.651904821395874,73755245
27-May-2020 13:46:25.171,0.27448129653930664,59988,73755228,4908,-0.2733956575393677,-0.6518614292144775,0.6519142389297485,73755246
27-May-2020 13:46:26.171,0.2744595408439636,59988,73755228,4908,-0.27337151765823364,-0.6518720388412476,0.6519230604171753,73755247
27-May-2020 13:46:27.171,0.2744329571723938,59988,73755228,4908,-0.2733462452888489,-0.6518833637237549,0.6519330739974976,73755248
27-May-2020 13:46:28.171,0.27440840005874634,59988,73755228,4908,-0.2733278274536133,-0.6518908739089966,0.6519436836242676,73755249
27-May-2020 13:46:29.171,0.2743868827819824,59988,73755228,4908,-0.2733016610145569,-0.6519014835357666,0.6519531011581421,73755250
27-May-2020 13:46:30.171,0.2743660807609558,59988,73755228,4908,-0.27327537536621094,-0.6519145965576172,0.6519596576690674,73755251
27-May-2020 13:46:31.171,0.2743373513221741,59988,73755228,4908,-0.273251473903656,-0.6519243717193604,0.6519720554351807,73755252
27-May-2020 13:46:32.171,0.27431392669677734,59988,73755228,4908,-0.27322548627853394,-0.6519321203231812,0.6519850492477417,73755253
27-May-2020 13:46:33.171,0.2742965817451477,59988,73755228,4908,-0.27319860458374023,-0.6519407033920288,0.651995062828064,73755254
27-May-2020 13:46:34.171,0.2742706537246704,59988,73755228,4908,-0.2731776237487793,-0.6519498825073242,0.652005672454834,73755255
27-May-2020 13:46:35.171,0.27424299716949463,59988,73755228,4908,-0.27315306663513184,-0.6519607305526733,0.6520167589187622,73755256
27-May-2020 13:46:36.171,0.27422451972961426,59988,73755228,4908,-0.2731301784515381,-0.6519700288772583,0.6520247459411621,73755257
27-May-2020 13:46:37.171,0.2741979956626892,59988,73755228,4908,-0.27310633659362793,-0.6519834995269775,0.6520323753356934,73755258
27-May-2020 13:46:38.171,0.27417415380477905,59988,73755260,4908,-0.273084819316864,-0.6519932746887207,0.652042031288147,73755259
27-May-2020 13:46:39.171,0.2741515040397644,59988,73755260,4908,-0.27306121587753296,-0.652003288269043,0.6520510911941528,73755260
27-May-2020 13:46:40.171,0.2741275429725647,59988,73755260,4908,-0.2730347514152527,-0.652016282081604,0.6520593166351318,73755261
27-May-2020 13:46:41.171,0.27409982681274414,59988,73755260,4908,-0.2730075716972351,-0.6520278453826904,0.6520707607269287,73755262
27-May-2020 13:46:42.171,0.27407556772232056,59988,73755260,4908,-0.27298814058303833,-0.6520369052886963,0.6520800590515137,73755263
27-May-2020 13:46:43.171,0.27405327558517456,59988,73755260,4908,-0.2729637026786804,-0.6520439386367798,0.6520925760269165,73755264
27-May-2020 13:46:44.171,0.274029016494751,60020,73755260,4908,-0.27293527126312256,-0.6520557403564453,0.652103066444397,73755265
27-May-2020 13:46:45.171,0.2740092873573303,60020,73755260,4908,-0.2729156017303467,-0.6520614624023438,0.6521135568618774,73755266
27-May-2020 13:46:46.171,0.273983359336853,60020,73755260,4908,-0.2728919982910156,-0.6520732641220093,0.6521226167678833,73755267
27-May-2020 13:46:47.171,0.27396154403686523,60020,73755260,4908,-0.27286815643310547,-0.6520824432373047,0.6521326303482056,73755268
27-May-2020 13:46:48.171,0.27393823862075806,60020,73755260,4908,-0.2728429436683655,-0.6520944833755493,0.6521409749984741,73755269
27-May-2020 13:46:49.171,0.273911714553833,60020,73755260,4908,-0.27281904220581055,-0.6521046161651611,0.6521519422531128,73755270
27-May-2020 13:46:50.171,0.2738889455795288,60020,73755260,4908,-0.27279698848724365,-0.6521137952804565,0.652161717414856,73755271
27-May-2020 13:46:51.171,0.2738652229309082,60020,73755260,4908,-0.272771954536438,-0.6521247625350952,0.6521713733673096,73755272
27-May-2020 13:46:52.171,0.2738410234451294,60020,73755260,4908,-0.27275145053863525,-0.6521346569061279,0.6521797180175781,73755273
27-May-2020 13:46:53.171,0.2738206386566162,60020,73755260,4908,-0.2727259397506714,-0.6521450281143188,0.6521886587142944,73755274
27-May-2020 13:46:54.171,0.2737961411476135,60020,73755260,4908,-0.2727033495903015,-0.652154803276062,0.6521986722946167,73755275
27-May-2020 13:46:55.171,0.2737690210342407,60020,73755260,4908,-0.27268099784851074,-0.6521660089492798,0.6522083282470703,73755276
27-May-2020 13:46:56.171,0.27374666929244995,60020,73755260,4908,-0.27265340089797974,-0.6521763801574707,0.6522189378738403,73755277
27-May-2020 13:46:57.171,0.27372419834136963,60020,73755260,4908,-0.27263087034225464,-0.6521850824356079,0.6522287130355835,73755278
27-May-2020 13:46:58.171,0.2736968398094177,60020,73755260,4908,-0.27260732650756836,-0.6521952152252197,0.6522401571273804,73755279
27-May-2020 13:46:59.171,0.2736733555793762,60020,73755260,4908,-0.2725769877433777,-0.652207612991333,0.6522502899169922,73755280
27-May-2020 13:47:00.171,0.2736518383026123,60020,73755260,4908,-0.2725543975830078,-0.6522146463394165,0.6522617340087891,73755281
27-May-2020 13:47:01.171,0.2736274003982544,60020,73755260,4908,-0.2725350260734558,-0.6522246599197388,0.6522698402404785,73755282
27-May-2020 13:47:02.171,0.2736091613769531,60020,73755260,4908,-0.2725152373313904,-0.6522332429885864,0.6522772312164307,73755283
27-May-2020 13:47:03.171,0.27358633279800415,60020,73755260,4908,-0.27248895168304443,-0.6522440910339355,0.6522871255874634,73755284
27-May-2020 13:47:04.171,0.27356022596359253,60020,73755260,4908,-0.27246755361557007,-0.6522539854049683,0.6522972583770752,73755285
27-May-2020 13:47:05.171,0.27353745698928833,60020,73755260,4908,-0.2724440097808838,-0.6522637605667114,0.6523064374923706,73755286
27-May-2020 13:47:06.171,0.27351146936416626,60020,73755260,4908,-0.2724175453186035,-0.6522756814956665,0.6523165702819824,73755287
27-May-2020 13:47:07.171,0.27348607778549194,60020,73755260,4908,-0.27239274978637695,-0.6522865295410156,0.6523268222808838,73755288
27-May-2020 13:47:08.171,0.27346324920654297,60020,73755260,4908,-0.2723691463470459,-0.6522972583770752,0.6523356437683105,73755289
27-May-2020 13:47:09.171,0.2734413743019104,60020,73755260,4908,-0.27234601974487305,-0.652306079864502,0.6523456573486328,73755290
27-May-2020 13:47:10.171,0.27341610193252563,60020,73755292,4908,-0.2723207473754883,-0.6523160934448242,0.6523566246032715,73755291
27-May-2020 13:47:11.171,0.27339398860931396,60020,73755292,4908,-0.27229732275009155,-0.6523253917694092,0.6523665189743042,73755292
27-May-2020 13:47:12.171,0.27337145805358887,60020,73755292,4908,-0.27227783203125,-0.65233314037323,0.6523764133453369,73755293
27-May-2020 13:47:13.171,0.27334892749786377,60020,73755292,4908,-0.27225494384765625,-0.6523432731628418,0.6523852348327637,73755294
27-May-2020 13:47:14.171,0.27332550287246704,60020,73755292,4908,-0.2722306251525879,-0.6523541212081909,0.65239417552948,73755295
27-May-2020 13:47:15.171,0.2733006477355957,60020,73755292,4908,-0.27220624685287476,-0.652366042137146,0.6524029970169067,73755296
27-May-2020 13:47:16.171,0.273277223110199,60052,73755292,4908,-0.2721816897392273,-0.652374267578125,0.6524145603179932,73755297
27-May-2020 13:47:17.171,0.27325642108917236,60052,73755292,4908,-0.27215737104415894,-0.6523826122283936,0.6524251699447632,73755298
27-May-2020 13:47:18.171,0.27322977781295776,60052,73755292,4908,-0.272132933139801,-0.6523951292037964,0.6524338722229004,73755299
27-May-2020 13:47:19.171,0.2732033133506775,60052,73755292,4908,-0.2721078395843506,-0.6524063348770142,0.6524444818496704,73755300
27-May-2020 13:47:20.171,0.27318018674850464,60052,73755292,4908,-0.27207958698272705,-0.65241539478302,0.652456521987915,73755301
27-May-2020 13:47:21.171,0.2731543779373169,60052,73755292,4908,-0.27205854654312134,-0.6524257659912109,0.6524662971496582,73755302
27-May-2020 13:47:22.171,0.2731330990791321,60052,73755292,4908,-0.2720376253128052,-0.6524348258972168,0.6524747610092163,73755303
27-May-2020 13:47:23.171,0.2731136679649353,60052,73755292,4908,-0.2720142602920532,-0.6524449586868286,0.6524825096130371,73755304
27-May-2020 13:47:24.171,0.2730907201766968,60052,73755292,4908,-0.27199453115463257,-0.6524529457092285,0.6524922847747803,73755305
27-May-2020 13:47:25.171,0.2730635404586792,60052,73755292,4908,-0.2719729542732239,-0.6524627208709717,0.6525026559829712,73755306
27-May-2020 13:47:26.171,0.27304112911224365,60052,73755292,4908,-0.2719452381134033,-0.6524742841720581,0.6525119543075562,73755307
27-May-2020 13:47:27.171,0.27301716804504395,60052,73755292,4908,-0.27192211151123047,-0.6524852514266968,0.6525206565856934,73755308
27-May-2020 13:47:28.171,0.27298927307128906,60052,73755292,4908,-0.27189815044403076,-0.6524922847747803,0.6525354385375977,73755309
27-May-2020 13:47:29.171,0.27296602725982666,60052,73755292,4908,-0.2718689441680908,-0.6525040864944458,0.6525454521179199,73755310
27-May-2020 13:47:30.171,0.27293890714645386,60052,73755292,4908,-0.27183884382247925,-0.6525171995162964,0.6525561809539795,73755311
27-May-2020 13:47:31.171,0.27291709184646606,60052,73755292,4908,-0.27182334661483765,-0.6525236368179321,0.6525653600692749,73755312
27-May-2020 13:47:32.171,0.2728937268257141,60052,73755292,4908,-0.271795392036438,-0.6525353193283081,0.6525751352310181,73755313
27-May-2020 13:47:33.171,0.2728714346885681,60052,73755292,4908,-0.2717738151550293,-0.6525444984436035,0.652584433555603,73755314
27-May-2020 13:47:34.171,0.27284514904022217,60052,73755292,4908,-0.2717511057853699,-0.6525545120239258,0.652594804763794,73755315
27-May-2020 13:47:35.171,0.27282142639160156,60052,73755292,4908,-0.27172601222991943,-0.6525644063949585,0.6526051759719849,73755316
27-May-2020 13:47:36.171,0.27279889583587646,60052,73755292,4908,-0.2717010974884033,-0.6525737047195435,0.6526155471801758,73755317
27-May-2020 13:47:37.171,0.2727736830711365,60052,73755292,4908,-0.2716800570487976,-0.652583122253418,0.6526256799697876,73755318
27-May-2020 13:47:38.171,0.2727527618408203,60052,73755292,4908,-0.27165353298187256,-0.6525946855545044,0.652633786201477,73755319
27-May-2020 13:47:39.171,0.2727302312850952,60052,73755292,4908,-0.27163249254226685,-0.6526025533676147,0.6526440382003784,73755320
27-May-2020 13:47:40.171,0.27270251512527466,60052,73755292,4908,-0.2716076374053955,-0.6526143550872803,0.6526541709899902,73755321
27-May-2020 13:47:41.171,0.2726806402206421,60052,73755292,4908,-0.2715875506401062,-0.6526232957839966,0.6526628732681274,73755322
27-May-2020 13:47:42.171,0.27265655994415283,60052,73755324,4908,-0.2715587019920349,-0.6526350975036621,0.6526731252670288,73755323
27-May-2020 13:47:43.171,0.27263253927230835,60052,73755324,4908,-0.2715367078781128,-0.6526436805725098,0.6526838541030884,73755324
27-May-2020 13:47:44.171,0.2726079821586609,60052,73755324,4908,-0.2715127468109131,-0.652652382850647,0.6526952981948853,73755325
27-May-2020 13:47:45.171,0.2725867033004761,60052,73755324,4908,-0.27148938179016113,-0.652661919593811,0.6527043581008911,73755326
27-May-2020 13:47:46.171,0.2725617289543152,60052,73755324,4908,-0.2714637517929077,-0.6526737213134766,0.6527136564254761,73755327
27-May-2020 13:47:47.171,0.27254021167755127,60052,73755324,4908,-0.2714400887489319,-0.6526824235916138,0.6527237892150879,73755328
27-May-2020 13:47:48.171,0.2725147008895874,60084,73755324,4908,-0.2714154124259949,-0.6526927947998047,0.6527343988418579,73755329
27-May-2020 13:47:49.171,0.27248984575271606,60084,73755324,4908,-0.2713901996612549,-0.6527036428451538,0.6527442932128906,73755330
27-May-2020 13:47:50.171,0.27246570587158203,60084,73755324,4908,-0.271365225315094,-0.6527156829833984,0.6527528762817383,73755331
27-May-2020 13:47:51.171,0.2724398374557495,60084,73755324,4908,-0.2713448405265808,-0.6527237892150879,0.6527637243270874,73755332
27-May-2020 13:47:52.171,0.2724182605743408,60084,73755324,4908,-0.27132517099380493,-0.6527317762374878,0.6527729034423828,73755333
27-May-2020 13:47:53.171,0.27239662408828735,60084,73755324,4908,-0.2712984085083008,-0.6527436971664429,0.6527812480926514,73755334
27-May-2020 13:47:54.171,0.27237093448638916,60084,73755324,4908,-0.2712782025337219,-0.6527518033981323,0.65279221534729,73755335
27-May-2020 13:47:55.171,0.2723459005355835,60084,73755324,4908,-0.271251380443573,-0.6527626514434814,0.6528030633926392,73755336
27-May-2020 13:47:56.171,0.27232539653778076,60084,73755324,4908,-0.27122706174850464,-0.6527717113494873,0.6528124809265137,73755337
27-May-2020 13:47:57.171,0.27230000495910645,60084,73755324,4908,-0.2712029814720154,-0.6527822017669678,0.6528226137161255,73755338
27-May-2020 13:47:58.171,0.27227288484573364,60084,73755324,4908,-0.27117884159088135,-0.6527916193008423,0.6528347730636597,73755339
27-May-2020 13:47:59.171,0.27224934101104736,60084,73755324,4908,-0.2711501717567444,-0.6528024673461914,0.6528456211090088,73755340
27-May-2020 13:48:00.171,0.27222615480422974,60084,73755324,4908,-0.2711285948753357,-0.6528115272521973,0.6528549194335938,73755341
27-May-2020 13:48:01.171,0.27220046520233154,60084,73755324,4908,-0.27110594511032104,-0.6528235673904419,0.6528631448745728,73755342
27-May-2020 13:48:02.171,0.2721789479255676,60084,73755324,4908,-0.2710795998573303,-0.6528342962265015,0.6528725624084473,73755343
27-May-2020 13:48:03.171,0.27215975522994995,60084,73755324,4908,-0.27105915546417236,-0.6528406143188477,0.6528828144073486,73755344
27-May-2020 13:48:04.171,0.27213144302368164,60084,73755324,4908,-0.2710384726524353,-0.652850866317749,0.6528928279876709,73755345
27-May-2020 13:48:05.171,0.27211183309555054,60084,73755324,4908,-0.27101433277130127,-0.6528600454330444,0.6529014110565186,73755346
27-May-2020 13:48:06.171,0.272086501121521,60084,73755324,4908,-0.27098995447158813,-0.6528693437576294,0.652912974357605,73755347
27-May-2020 13:48:07.171,0.27206194400787354,60084,73755324,4908,-0.27097129821777344,-0.6528768539428711,0.6529234647750854,73755348
27-May-2020 13:48:08.171,0.27204108238220215,60084,73755324,4908,-0.27094364166259766,-0.6528857946395874,0.6529345512390137,73755349
27-May-2020 13:48:09.171,0.27201545238494873,60084,73755324,4908,-0.27091801166534424,-0.6528980731964111,0.6529438495635986,73755350
27-May-2020 13:48:10.171,0.2719889283180237,60084,73755324,4908,-0.27089256048202515,-0.652908205986023,0.652955174446106,73755351
27-May-2020 13:48:11.171,0.2719666361808777,60084,73755324,4908,-0.270868718624115,-0.6529208421707153,0.6529620885848999,73755352
27-May-2020 13:48:12.171,0.27193886041641235,60084,73755324,4908,-0.27084290981292725,-0.6529313325881958,0.6529736518859863,73755353
27-May-2020 13:48:13.171,0.2719160318374634,60084,73755324,4908,-0.270821750164032,-0.652940034866333,0.6529833078384399,73755354
27-May-2020 13:48:14.171,0.27189314365386963,60084,73755356,4908,-0.270793080329895,-0.6529521942138672,0.6529921293258667,73755355
27-May-2020 13:48:15.171,0.2718682289123535,60084,73755356,4908,-0.2707706689834595,-0.6529593467712402,0.6530052423477173,73755356
27-May-2020 13:48:16.171,0.27184563875198364,60084,73755356,4908,-0.2707515358924866,-0.6529679298400879,0.6530135869979858,73755357
27-May-2020 13:48:17.171,0.27182537317276,60084,73755356,4908,-0.2707284092903137,-0.6529769897460938,0.6530225276947021,73755358
27-May-2020 13:48:18.171,0.27180206775665283,60084,73755356,4908,-0.2707035541534424,-0.6529848575592041,0.6530346870422363,73755359
27-May-2020 13:48:19.171,0.2717759609222412,60084,73755356,4908,-0.2706800699234009,-0.6529970169067383,0.6530431509017944,73755360
27-May-2020 13:48:20.171,0.27175194025039673,60116,73755356,4908,-0.270652711391449,-0.6530108451843262,0.6530506610870361,73755361
27-May-2020 13:48:21.171,0.2717289328575134,60116,73755356,4908,-0.27063149213790894,-0.653019905090332,0.6530600786209106,73755362
27-May-2020 13:48:22.171,0.27170330286026,60116,73755356,4908,-0.2706102728843689,-0.6530282497406006,0.6530711650848389,73755363
27-May-2020 13:48:23.171,0.27167993783950806,60116,73755356,4908,-0.2705872654914856,-0.653037428855896,0.6530810594558716,73755364
27-May-2020 13:48:24.171,0.2716575860977173,60116,73755356,4908,-0.2705579400062561,-0.6530472040176392,0.6530928611755371,73755365
27-May-2020 13:48:25.171,0.2716331481933594,60116,73755356,4908,-0.2705380916595459,-0.6530550718307495,0.6531034708023071,73755366
27-May-2020 13:48:26.171,0.2716066837310791,60116,73755356,4908,-0.270515501499176,-0.6530647277832031,0.6531140804290771,73755367
27-May-2020 13:48:27.171,0.2715897560119629,60116,73755356,4908,-0.2704876661300659,-0.6530759334564209,0.6531215906143188,73755368
27-May-2020 13:48:28.171,0.27156156301498413,60116,73755356,4908,-0.27046722173690796,-0.6530848741531372,0.653132438659668,73755369
27-May-2020 13:48:29.171,0.27153652906417847,60116,73755356,4908,-0.270443856716156,-0.6530940532684326,0.6531436443328857,73755370
27-May-2020 13:48:30.171,0.2715167999267578,60116,73755356,4908,-0.2704138159751892,-0.6531074047088623,0.6531510353088379,73755371
27-May-2020 13:48:31.171,0.2714901566505432,60116,73755356,4908,-0.27039164304733276,-0.6531168222427368,0.653161883354187,73755372
27-May-2020 13:48:32.171,0.2714642882347107,60116,73755356,4908,-0.27037250995635986,-0.653124213218689,0.6531732082366943,73755373
27-May-2020 13:48:33.171,0.27144432067871094,60116,73755356,4908,-0.27034658193588257,-0.6531352996826172,0.653180718421936,73755374
27-May-2020 13:48:34.171,0.271423876285553,60116,73755356,4908,-0.27032363414764404,-0.653144121170044,0.6531902551651001,73755375
27-May-2020 13:48:35.171,0.27139443159103394,60116,73755356,4908,-0.270305871963501,-0.6531530618667603,0.653200626373291,73755376
27-May-2020 13:48:36.171,0.27137303352355957,60116,73755356,4908,-0.27027738094329834,-0.6531634330749512,0.6532109975814819,73755377
27-May-2020 13:48:37.171,0.27135127782821655,60116,73755356,4908,-0.270251989364624,-0.6531741619110107,0.6532198190689087,73755378
27-May-2020 13:48:38.171,0.27131974697113037,60116,73755356,4908,-0.27022838592529297,-0.653183102607727,0.6532337665557861,73755379
27-May-2020 13:48:39.171,0.27129942178726196,60116,73755356,4908,-0.27020394802093506,-0.6531926393508911,0.6532427072525024,73755380
27-May-2020 13:48:40.171,0.2712821364402771,60116,73755356,4908,-0.27018052339553833,-0.6532011032104492,0.6532512903213501,73755381
27-May-2020 13:48:41.171,0.2712516784667969,60116,73755356,4908,-0.270158052444458,-0.6532113552093506,0.6532628536224365,73755382
27-May-2020 13:48:42.171,0.27122795581817627,60116,73755356,4908,-0.27013373374938965,-0.6532233953475952,0.6532708406448364,73755383
27-May-2020 13:48:43.171,0.271207332611084,60116,73755356,4908,-0.27010685205459595,-0.6532330513000488,0.6532809734344482,73755384
27-May-2020 13:48:44.171,0.27117955684661865,60116,73755356,4908,-0.27008771896362305,-0.6532419919967651,0.6532912254333496,73755385
27-May-2020 13:48:45.171,0.2711530327796936,60116,73755356,4908,-0.2700597643852234,-0.6532535552978516,0.6533023118972778,73755386
27-May-2020 13:48:46.171,0.2711371183395386,60116,73755388,4908,-0.2700366973876953,-0.6532634496688843,0.653308629989624,73755387
27-May-2020 13:48:47.171,0.2711103558540344,60116,73755388,4908,-0.2700151801109314,-0.6532717943191528,0.6533203125,73755388
27-May-2020 13:48:48.171,0.2710859179496765,60116,73755388,4908,-0.2699931263923645,-0.6532814502716064,0.6533300876617432,73755389
27-May-2020 13:48:49.171,0.2710683345794678,60116,73755388,4908,-0.2699695825576782,-0.6532899141311646,0.6533386707305908,73755390
27-May-2020 13:48:50.171,0.27104395627975464,60116,73755388,4908,-0.2699442505836487,-0.6533002853393555,0.6533486843109131,73755391
27-May-2020 13:48:51.171,0.2710152268409729,60116,73755388,4908,-0.26992183923721313,-0.6533106565475464,0.6533595323562622,73755392
27-May-2020 13:48:52.171,0.270992636680603,60148,73755388,4908,-0.2698955535888672,-0.6533201932907104,0.6533702611923218,73755393
27-May-2020 13:48:53.171,0.27096837759017944,60148,73755388,4908,-0.26987093687057495,-0.6533303260803223,0.6533803939819336,73755394
27-May-2020 13:48:54.171,0.2709396481513977,60148,73755388,4908,-0.2698436379432678,-0.653343677520752,0.6533904075622559,73755395
27-May-2020 13:48:55.171,0.27091777324676514,60148,73755388,4908,-0.269822359085083,-0.6533504724502563,0.6534008979797363,73755396
27-May-2020 13:48:56.171,0.27089619636535645,60148,73755388,4908,-0.2697979211807251,-0.6533623933792114,0.6534081697463989,73755397
27-May-2020 13:48:57.171,0.2708694338798523,60148,73755388,4908,-0.26977187395095825,-0.6533735990524292,0.653418779373169,73755398
27-May-2020 13:48:58.171,0.2708481550216675,60148,73755388,4908,-0.2697489857673645,-0.6533803939819336,0.6534303426742554,73755399
27-May-2020 13:48:59.171,0.2708243727684021,60148,73755388,4908,-0.2697291970252991,-0.6533893346786499,0.6534392833709717,73755400
27-May-2020 13:49:00.171,0.27080076932907104,60148,73755388,4908,-0.26970547437667847,-0.6533992290496826,0.6534490585327148,73755401
27-May-2020 13:49:01.171,0.2707775831222534,60148,73755388,4908,-0.2696802020072937,-0.6534078121185303,0.6534606218338013,73755402
27-May-2020 13:49:02.171,0.27075374126434326,60148,73755388,4908,-0.26965785026550293,-0.6534178256988525,0.6534698009490967,73755403
27-May-2020 13:49:03.171,0.2707292437553406,60148,73755388,4908,-0.26963233947753906,-0.6534296274185181,0.653478741645813,73755404
27-May-2020 13:49:04.171,0.2707056403160095,60148,73755388,4908,-0.26961058378219604,-0.6534368991851807,0.6534900665283203,73755405
27-May-2020 13:49:05.171,0.2706841826438904,60148,73755388,4908,-0.26958906650543213,-0.6534457206726074,0.6534990072250366,73755406
27-May-2020 13:49:06.171,0.2706559896469116,60148,73755388,4908,-0.26955652236938477,-0.6534618139266968,0.6535083055496216,73755407
27-May-2020 13:49:07.171,0.27063149213790894,60148,73755388,4908,-0.26953554153442383,-0.6534669399261475,0.6535214185714722,73755408
27-May-2020 13:49:08.171,0.270607590675354,60148,73755388,4908,-0.26951098442077637,-0.6534780263900757,0.653530478477478,73755409
27-May-2020 13:49:09.171,0.2705848217010498,60148,73755388,4908,-0.2694842219352722,-0.6534891128540039,0.6535398960113525,73755410
27-May-2020 13:49:10.171,0.27056068181991577,60148,73755388,4908,-0.26946109533309937,-0.6534991264343262,0.6535496711730957,73755411
27-May-2020 13:49:11.171,0.27053821086883545,60148,73755388,4908,-0.26944082975387573,-0.6535056829452515,0.6535605192184448,73755412
27-May-2020 13:49:12.171,0.27052003145217896,60148,73755388,4908,-0.2694172263145447,-0.6535146236419678,0.6535691022872925,73755413
27-May-2020 13:49:13.171,0.2704930901527405,60148,73755388,4908,-0.26939213275909424,-0.6535260677337646,0.6535789966583252,73755414
27-May-2020 13:49:14.171,0.27046775817871094,60148,73755388,4908,-0.2693677544593811,-0.6535365581512451,0.6535888910293579,73755415
27-May-2020 13:49:15.171,0.27044475078582764,60148,73755388,4908,-0.26934510469436646,-0.6535450220108032,0.6535995006561279,73755416
27-May-2020 13:49:16.171,0.27041929960250854,60148,73755388,4908,-0.2693180441856384,-0.6535574197769165,0.6536089181900024,73755417
27-May-2020 13:49:17.171,0.27039211988449097,60148,73755388,4908,-0.2692946195602417,-0.6535661220550537,0.6536206007003784,73755418
27-May-2020 13:49:18.171,0.27037137746810913,60148,73755420,4908,-0.2692718505859375,-0.6535738706588745,0.6536308526992798,73755419
27-May-2020 13:49:19.171,0.2703472971916199,60148,73755420,4908,-0.26924455165863037,-0.6535860300064087,0.6536402702331543,73755420
27-May-2020 13:49:20.171,0.2703232765197754,60148,73755420,4908,-0.26922309398651123,-0.6535956859588623,0.6536489725112915,73755421
27-May-2020 13:49:21.171,0.27030086517333984,60148,73755420,4908,-0.26920121908187866,-0.6536033153533936,0.6536599397659302,73755422
27-May-2020 13:49:22.171,0.2702758312225342,60148,73755420,4908,-0.26917481422424316,-0.6536140441894531,0.653670072555542,73755423
27-May-2020 13:49:23.171,0.2702496647834778,60148,73755420,4908,-0.26915204524993896,-0.6536250114440918,0.6536797285079956,73755424
27-May-2020 13:49:24.171,0.2702277898788452,60180,73755420,4908,-0.26912689208984375,-0.6536345481872559,0.6536891460418701,73755425
27-May-2020 13:49:25.171,0.27020198106765747,60180,73755420,4908,-0.26910173892974854,-0.6536459922790527,0.6536988019943237,73755426
27-May-2020 13:49:26.171,0.27017802000045776,60180,73755420,4908,-0.2690812945365906,-0.6536558866500854,0.6537071466445923,73755427
27-May-2020 13:49:27.171,0.27015501260757446,60180,73755420,4908,-0.2690543532371521,-0.6536662578582764,0.6537173986434937,73755428
27-May-2020 13:49:28.171,0.2701353430747986,60180,73755420,4908,-0.26903146505355835,-0.6536749601364136,0.6537262201309204,73755429
27-May-2020 13:49:29.171,0.2701064348220825,60180,73755420,4908,-0.26900702714920044,-0.653685450553894,0.6537379026412964,73755430
27-May-2020 13:49:30.171,0.2700846791267395,60180,73755420,4908,-0.26898306608200073,-0.6536942720413208,0.6537477970123291,73755431
27-May-2020 13:49:31.171,0.27006471157073975,60180,73755420,4908,-0.2689586877822876,-0.6537026166915894,0.65375816822052,73755432
27-May-2020 13:49:32.171,0.27003514766693115,60180,73755420,4908,-0.26893454790115356,-0.6537145376205444,0.6537681818008423,73755433
27-May-2020 13:49:33.171,0.27000951766967773,60180,73755420,4908,-0.26891136169433594,-0.6537255048751831,0.6537773609161377,73755434
27-May-2020 13:49:34.171,0.26999062299728394,60180,73755420,4908,-0.26889002323150635,-0.6537327766418457,0.6537868976593018,73755435
27-May-2020 13:49:35.171,0.26996368169784546,60180,73755420,4908,-0.2688664197921753,-0.6537435054779053,0.6537966728210449,73755436
27-May-2020 13:49:36.171,0.26994097232818604,60180,73755420,4908,-0.26883745193481445,-0.6537550687789917,0.6538064479827881,73755437
27-May-2020 13:49:37.171,0.2699153423309326,60180,73755420,4908,-0.2688160538673401,-0.653762698173523,0.6538183689117432,73755438
27-May-2020 13:49:38.171,0.2698931097984314,60180,73755420,4908,-0.2687939405441284,-0.6537715196609497,0.6538277864456177,73755439
27-May-2020 13:49:39.171,0.2698686718940735,60180,73755420,4908,-0.26876819133758545,-0.6537830829620361,0.6538369655609131,73755440
27-May-2020 13:49:40.171,0.26984673738479614,60180,73755420,4908,-0.2687435746192932,-0.6537913084030151,0.6538478136062622,73755441
27-May-2020 13:49:41.171,0.26982587575912476,60180,73755420,4908,-0.26872408390045166,-0.6537988185882568,0.6538568735122681,73755442
27-May-2020 13:49:42.171,0.26980113983154297,60180,73755420,4908,-0.26869654655456543,-0.6538119316101074,0.6538652181625366,73755443
27-May-2020 13:49:43.171,0.26978015899658203,60180,73755420,4908,-0.26867467164993286,-0.6538208723068237,0.6538739204406738,73755444
27-May-2020 13:49:44.171,0.26975470781326294,60180,73755420,4908,-0.2686504125595093,-0.653830885887146,0.6538845300674438,73755445
27-May-2020 13:49:45.171,0.2697291970252991,60180,73755420,4908,-0.26862823963165283,-0.653840184211731,0.6538949012756348,73755446
27-May-2020 13:49:46.171,0.2697025537490845,60180,73755420,4908,-0.2686019539833069,-0.6538522243499756,0.6539047956466675,73755447
27-May-2020 13:49:47.171,0.26967769861221313,60180,73755420,4908,-0.26857781410217285,-0.6538643836975098,0.6539126634597778,73755448
27-May-2020 13:49:48.171,0.2696560025215149,60180,73755420,4908,-0.2685551047325134,-0.6538717746734619,0.653923511505127,73755449
27-May-2020 13:49:49.171,0.26963043212890625,60180,73755420,4908,-0.268531858921051,-0.6538817882537842,0.6539336442947388,73755450
27-May-2020 13:49:50.171,0.26960742473602295,60180,73755452,4908,-0.26850610971450806,-0.6538927555084229,0.6539428234100342,73755451
27-May-2020 13:49:51.171,0.26958686113357544,60180,73755452,4908,-0.26848316192626953,-0.6539000272750854,0.6539534330368042,73755452
27-May-2020 13:49:52.171,0.26956063508987427,60180,73755452,4908,-0.26845788955688477,-0.6539099216461182,0.6539647579193115,73755453
27-May-2020 13:49:53.171,0.269536554813385,60180,73755452,4908,-0.26843273639678955,-0.6539193391799927,0.6539757251739502,73755454
27-May-2020 13:49:54.171,0.2695145606994629,60180,73755452,4908,-0.2684085965156555,-0.6539301872253418,0.6539833545684814,73755455
27-May-2020 13:49:55.171,0.26948946714401245,60180,73755452,4908,-0.2683866620063782,-0.6539390087127686,0.6539939641952515,73755456
27-May-2020 13:49:56.171,0.2694658041000366,60212,73755452,4908,-0.2683643102645874,-0.6539483070373535,0.6540036201477051,73755457
27-May-2020 13:49:57.171,0.2694428563117981,60212,73755452,4908,-0.2683413624763489,-0.6539607048034668,0.6540101766586304,73755458
27-May-2020 13:49:58.171,0.2694205045700073,60212,73755452,4908,-0.2683209180831909,-0.6539684534072876,0.6540199518203735,73755459
27-May-2020 13:49:59.171,0.26939475536346436,60212,73755452,4908,-0.2682958245277405,-0.6539808511734009,0.6540287733078003,73755460
27-May-2020 13:50:00.171,0.26937323808670044,60212,73755452,4908,-0.26827436685562134,-0.6539880037307739,0.6540389060974121,73755461
27-May-2020 13:50:01.171,0.2693478465080261,60212,73755452,4908,-0.26825016736984253,-0.6540001630783081,0.6540474891662598,73755462
27-May-2020 13:50:02.171,0.2693198323249817,60212,73755452,4908,-0.2682192325592041,-0.6540125608444214,0.6540590524673462,73755463
27-May-2020 13:50:03.171,0.26929914951324463,60212,73755452,4908,-0.268193781375885,-0.6540191173553467,0.6540714502334595,73755464
27-May-2020 13:50:04.171,0.2692754864692688,60212,73755452,4908,-0.2681686282157898,-0.6540285348892212,0.654082179069519,73755465
27-May-2020 13:50:05.171,0.2692505717277527,60212,73755452,4908,-0.26814591884613037,-0.6540393829345703,0.6540911197662354,73755466
27-May-2020 13:50:06.171,0.26922959089279175,60212,73755452,4908,-0.26812243461608887,-0.6540478467941284,0.6541008949279785,73755467
27-May-2020 13:50:07.171,0.269207239151001,60212,73755452,4908,-0.2681015729904175,-0.6540565490722656,0.6541097164154053,73755468
27-May-2020 13:50:08.171,0.2691795229911804,60212,73755452,4908,-0.26808077096939087,-0.6540654897689819,0.654120683670044,73755469
27-May-2020 13:50:09.171,0.26915842294692993,60212,73755452,4908,-0.2680574655532837,-0.654076099395752,0.6541283130645752,73755470
27-May-2020 13:50:10.171,0.26913517713546753,60212,73755452,4908,-0.26803457736968994,-0.6540857553482056,0.6541374921798706,73755471
27-May-2020 13:50:11.171,0.26910877227783203,60212,73755452,4908,-0.2680116295814514,-0.6540971994400024,0.6541464328765869,73755472
27-May-2020 13:50:12.171,0.2690856456756592,60212,73755452,4908,-0.26798707246780396,-0.6541069746017456,0.6541562080383301,73755473
27-May-2020 13:50:13.171,0.2690606117248535,60212,73755452,4908,-0.2679600715637207,-0.6541187763214111,0.6541658639907837,73755474
27-May-2020 13:50:14.171,0.2690373659133911,60212,73755452,4908,-0.26793694496154785,-0.6541272401809692,0.6541763544082642,73755475
27-May-2020 13:50:15.171,0.26900994777679443,60212,73755452,4908,-0.26790881156921387,-0.6541383266448975,0.6541882753372192,73755476
27-May-2020 13:50:16.171,0.26898741722106934,60212,73755452,4908,-0.2678855061531067,-0.6541469097137451,0.654198408126831,73755477
27-May-2020 13:50:17.171,0.26896244287490845,60212,73755452,4908,-0.2678607702255249,-0.6541577577590942,0.654207706451416,73755478
27-May-2020 13:50:18.171,0.26893800497055054,60212,73755452,4908,-0.26784056425094604,-0.6541677713394165,0.6542160511016846,73755479
27-May-2020 13:50:19.171,0.2689199447631836,60212,73755452,4908,-0.26781773567199707,-0.654177188873291,0.6542234420776367,73755480
27-May-2020 13:50:20.171,0.2688966393470764,60212,73755452,4908,-0.267792284488678,-0.6541860103607178,0.6542345285415649,73755481
27-May-2020 13:50:21.171,0.26887190341949463,60212,73755452,4908,-0.26777398586273193,-0.6541951894760132,0.6542431116104126,73755482
27-May-2020 13:50:22.171,0.26885122060775757,60212,73755484,4908,-0.26774799823760986,-0.6542055606842041,0.6542515754699707,73755483
27-May-2020 13:50:23.171,0.26882433891296387,60212,73755484,4908,-0.26772159337997437,-0.6542155742645264,0.6542633771896362,73755484
27-May-2020 13:50:24.171,0.26879703998565674,60212,73755484,4908,-0.2677028775215149,-0.6542249917984009,0.6542730331420898,73755485
27-May-2020 13:50:25.171,0.2687770128250122,60212,73755484,4908,-0.26767563819885254,-0.6542352437973022,0.6542823314666748,73755486
27-May-2020 13:50:26.171,0.2687562108039856,60212,73755484,4908,-0.2676506042480469,-0.6542437076568604,0.6542925834655762,73755487
27-May-2020 13:50:27.171,0.2687259316444397,60212,73755484,4908,-0.26762717962265015,-0.6542540788650513,0.6543042659759521,73755488
27-May-2020 13:50:28.171,0.26870036125183105,60244,73755484,4908,-0.26760363578796387,-0.6542656421661377,0.6543128490447998,73755489
27-May-2020 13:50:29.171,0.26867955923080444,60244,73755484,4908,-0.2675766944885254,-0.6542772054672241,0.6543210744857788,73755490
27-May-2020 13:50:30.171,0.2686520218849182,60244,73755484,4908,-0.267555296421051,-0.6542850732803345,0.6543327569961548,73755491
27-May-2020 13:50:31.171,0.2686290144920349,60244,73755484,4908,-0.2675330638885498,-0.6542947292327881,0.6543416976928711,73755492
27-May-2020 13:50:32.171,0.2686079144477844,60244,73755484,4908,-0.267505943775177,-0.6543049812316895,0.6543515920639038,73755493
27-May-2020 13:50:33.171,0.26857995986938477,60244,73755484,4908,-0.2674822211265564,-0.6543171405792236,0.654360294342041,73755494
27-May-2020 13:50:34.172,0.26855772733688354,60244,73755484,4908,-0.2674596309661865,-0.6543227434158325,0.654373288154602,73755495
27-May-2020 13:50:35.172,0.26853716373443604,60244,73755484,4908,-0.2674335241317749,-0.6543339490890503,0.6543810367584229,73755496
27-May-2020 13:50:36.172,0.2685133218765259,60244,73755484,4908,-0.2674137353897095,-0.6543415784835815,0.6543911695480347,73755497
27-May-2020 13:50:37.172,0.26848721504211426,60244,73755484,4908,-0.26738959550857544,-0.6543532609939575,0.6544002294540405,73755498
27-May-2020 13:50:38.172,0.26846468448638916,60244,73755484,4908,-0.2673640847206116,-0.6543625593185425,0.6544106006622314,73755499
27-May-2020 13:50:39.172,0.26843947172164917,60244,73755484,4908,-0.26733827590942383,-0.6543734073638916,0.6544206142425537,73755500
27-May-2020 13:50:40.172,0.26841431856155396,60244,73755484,4908,-0.267316997051239,-0.6543834209442139,0.65442955493927,73755501
27-May-2020 13:50:41.172,0.26839184761047363,60244,73755484,4908,-0.2672896385192871,-0.654395580291748,0.6544378995895386,73755502
27-May-2020 13:50:42.172,0.2683677673339844,60244,73755484,4908,-0.2672663927078247,-0.6544049978256226,0.6544479131698608,73755503
27-May-2020 13:50:43.172,0.26834481954574585,60244,73755484,4908,-0.2672464847564697,-0.6544119119644165,0.6544585227966309,73755504
27-May-2020 13:50:44.172,0.26832103729248047,60244,73755484,4908,-0.26722031831741333,-0.6544216871261597,0.6544691324234009,73755505
27-May-2020 13:50:45.172,0.2682979702949524,60244,73755484,4908,-0.2671963572502136,-0.6544332504272461,0.6544768810272217,73755506
27-May-2020 13:50:46.172,0.26827186346054077,60244,73755484,4908,-0.26717424392700195,-0.6544415950775146,0.6544880867004395,73755507
27-May-2020 13:50:47.172,0.2682478427886963,60244,73755484,4908,-0.2671527862548828,-0.6544523239135742,0.6544961929321289,73755508
27-May-2020 13:50:48.172,0.2682259678840637,60244,73755484,4908,-0.26712483167648315,-0.654464840888977,0.6545041799545288,73755509
27-May-2020 13:50:49.172,0.2681996822357178,60244,73755484,4908,-0.2671012282371521,-0.6544747352600098,0.6545147895812988,73755510
27-May-2020 13:50:50.172,0.26817309856414795,60244,73755484,4908,-0.2670755386352539,-0.6544835567474365,0.6545270681381226,73755511
27-May-2020 13:50:51.172,0.26815253496170044,60244,73755484,4908,-0.2670512795448303,-0.6544922590255737,0.6545366048812866,73755512
27-May-2020 13:50:52.172,0.2681307792663574,60244,73755484,4908,-0.2670286297798157,-0.6545020341873169,0.6545450687408447,73755513
27-May-2020 13:50:53.172,0.26810455322265625,60244,73755484,4908,-0.2670062780380249,-0.6545112133026123,0.6545556783676147,73755514
27-May-2020 13:50:54.172,0.2680831551551819,60244,73755516,4908,-0.26698094606399536,-0.6545217037200928,0.6545644998550415,73755515
27-May-2020 13:50:55.172,0.2680583596229553,60244,73755516,4908,-0.26695746183395386,-0.6545323133468628,0.6545732021331787,73755516
27-May-2020 13:50:56.172,0.26803290843963623,60244,73755516,4908,-0.26693224906921387,-0.6545441150665283,0.654582142829895,73755517
27-May-2020 13:50:57.172,0.2680091857910156,60244,73755516,4908,-0.2669116258621216,-0.6545534133911133,0.6545910835266113,73755518
27-May-2020 13:50:58.172,0.2679870128631592,60244,73755516,4908,-0.2668874263763428,-0.6545617580413818,0.6546018123626709,73755519
27-May-2020 13:50:59.172,0.2679656147956848,60244,73755516,4908,-0.26686519384384155,-0.6545692682266235,0.6546119451522827,73755520
27-May-2020 13:51:00.172,0.26793766021728516,60276,73755516,4908,-0.2668412923812866,-0.6545827388763428,0.6546196937561035,73755521
27-May-2020 13:51:01.172,0.2679147720336914,60276,73755516,4908,-0.2668156623840332,-0.6545910835266113,0.6546311378479004,73755522
27-May-2020 13:51:02.172,0.26788926124572754,60276,73755516,4908,-0.26678967475891113,-0.6545995473861694,0.6546437740325928,73755523
27-May-2020 13:51:03.172,0.26786357164382935,60276,73755516,4908,-0.2667692303657532,-0.6546097993850708,0.6546525955200195,73755524
27-May-2020 13:51:04.172,0.26784253120422363,60276,73755516,4908,-0.2667440176010132,-0.6546218395233154,0.6546592712402344,73755525
27-May-2020 13:51:05.172,0.26781851053237915,60276,73755516,4908,-0.26671749353408813,-0.6546328067779541,0.654668927192688,73755526
27-May-2020 13:51:06.172,0.2677954435348511,60276,73755516,4908,-0.26669764518737793,-0.6546390056610107,0.654680609703064,73755527
27-May-2020 13:51:07.172,0.26777368783950806,60276,73755516,4908,-0.26667678356170654,-0.6546506881713867,0.6546856164932251,73755528
27-May-2020 13:51:08.172,0.267750084400177,60276,73755516,4908,-0.266651451587677,-0.6546617746353149,0.6546945571899414,73755529
27-May-2020 13:51:09.172,0.2677232623100281,60276,73755516,4908,-0.2666260600090027,-0.6546710729598999,0.6547068357467651,73755530
27-May-2020 13:51:10.172,0.2677014470100403,60276,73755516,4908,-0.2666049599647522,-0.654678225517273,0.654717206954956,73755531
27-May-2020 13:51:11.172,0.2676786184310913,60276,73755516,4908,-0.2665771245956421,-0.6546884775161743,0.6547274589538574,73755532
27-May-2020 13:51:12.172,0.2676507234573364,60276,73755516,4908,-0.2665500044822693,-0.6547014713287354,0.654737114906311,73755533
27-May-2020 13:51:13.172,0.26762884855270386,60276,73755516,4908,-0.26652956008911133,-0.6547074317932129,0.6547482013702393,73755534
27-May-2020 13:51:14.172,0.26760900020599365,60276,73755516,4908,-0.2665078639984131,-0.6547155380249023,0.6547572612762451,73755535
27-May-2020 13:51:15.172,0.2675836682319641,60276,73755516,4908,-0.26648181676864624,-0.6547279357910156,0.6547658443450928,73755536
27-May-2020 13:51:16.172,0.2675568461418152,60276,73755516,4908,-0.2664627432823181,-0.6547385454177856,0.6547739505767822,73755537
27-May-2020 13:51:17.172,0.2675337791442871,60276,73755516,4908,-0.26643437147140503,-0.6547484397888184,0.6547847986221313,73755538
27-May-2020 13:51:18.172,0.26750898361206055,60276,73755516,4908,-0.2664099335670471,-0.6547584533691406,0.6547948122024536,73755539
27-May-2020 13:51:19.172,0.2674858570098877,60276,73755516,4908,-0.2663912773132324,-0.654767632484436,0.6548031568527222,73755540
27-May-2020 13:51:20.172,0.26746267080307007,60276,73755516,4908,-0.2663666605949402,-0.6547777652740479,0.6548123359680176,73755541
27-May-2020 13:51:21.172,0.2674373388290405,60276,73755516,4908,-0.2663431763648987,-0.6547863483428955,0.6548234224319458,73755542
27-May-2020 13:51:22.172,0.2674140930175781,60276,73755516,4908,-0.26631850004196167,-0.6547961235046387,0.6548330783843994,73755543
27-May-2020 13:51:23.172,0.26739072799682617,60276,73755516,4908,-0.2662928104400635,-0.6548082828521729,0.6548410654067993,73755544
27-May-2020 13:51:24.172,0.26736438274383545,60276,73755516,4908,-0.26626819372177124,-0.6548181772232056,0.6548517942428589,73755545
27-May-2020 13:51:25.172,0.2673422694206238,60276,73755516,4908,-0.2662454843521118,-0.6548240184783936,0.6548643112182617,73755546
27-May-2020 13:51:26.172,0.2673189640045166,60276,73755548,4908,-0.26621729135513306,-0.6548362970352173,0.6548728942871094,73755547
27-May-2020 13:51:27.172,0.2672959566116333,60276,73755548,4908,-0.26619428396224976,-0.6548477411270142,0.654880166053772,73755548
27-May-2020 13:51:28.172,0.26726800203323364,60276,73755548,4908,-0.2661699652671814,-0.6548584699630737,0.6548908948898315,73755549
27-May-2020 13:51:29.172,0.2672470808029175,60276,73755548,4908,-0.26614540815353394,-0.6548659801483154,0.6549017429351807,73755550
27-May-2020 13:51:30.172,0.26722395420074463,60276,73755548,4908,-0.2661239504814148,-0.6548765897750854,0.6549094915390015,73755551
27-May-2020 13:51:31.172,0.26720213890075684,60276,73755548,4908,-0.26610255241394043,-0.6548885107040405,0.6549150943756104,73755552
27-May-2020 13:51:32.172,0.2671775817871094,60308,73755548,4908,-0.26607924699783325,-0.654895544052124,0.6549277305603027,73755553
27-May-2020 13:51:33.172,0.26715248823165894,60308,73755548,4908,-0.2660534977912903,-0.6549043655395508,0.6549395322799683,73755554
27-May-2020 13:51:34.172,0.2671269178390503,60308,73755548,4908,-0.2660316824913025,-0.6549149751663208,0.6549481153488159,73755555
27-May-2020 13:51:35.172,0.2671022415161133,60308,73755548,4908,-0.2660068869590759,-0.6549277305603027,0.6549556255340576,73755556
27-May-2020 13:51:36.172,0.2670777440071106,60308,73755548,4908,-0.26598161458969116,-0.6549354791641235,0.65496826171875,73755557
27-May-2020 13:51:37.172,0.2670544385910034,60308,73755548,4908,-0.26595741510391235,-0.6549427509307861,0.6549803018569946,73755558
27-May-2020 13:51:38.172,0.26703041791915894,60308,73755548,4908,-0.2659314274787903,-0.654955267906189,0.6549880504608154,73755559
27-May-2020 13:51:39.172,0.26700395345687866,60308,73755548,4908,-0.265907347202301,-0.6549667119979858,0.6549971103668213,73755560
27-May-2020 13:51:40.172,0.266981840133667,60308,73755548,4908,-0.2658856511116028,-0.6549736261367798,0.6550079584121704,73755561
27-May-2020 13:51:41.172,0.26695775985717773,60308,73755548,4908,-0.26585841178894043,-0.6549843549728394,0.6550183296203613,73755562
27-May-2020 13:51:42.172,0.2669346332550049,60308,73755548,4908,-0.26583629846572876,-0.6549956798553467,0.6550253629684448,73755563
27-May-2020 13:51:43.172,0.2669095993041992,60308,73755548,4908,-0.2658121585845947,-0.6550074815750122,0.6550334692001343,73755564
27-May-2020 13:51:44.172,0.2668861150741577,60308,73755548,4908,-0.26578783988952637,-0.6550157070159912,0.6550445556640625,73755565
27-May-2020 13:51:45.172,0.2668647766113281,60308,73755548,4908,-0.26576322317123413,-0.6550236940383911,0.6550552845001221,73755566
27-May-2020 13:51:46.172,0.26683926582336426,60308,73755548,4908,-0.26574015617370605,-0.6550344228744507,0.6550643444061279,73755567
27-May-2020 13:51:47.172,0.26681625843048096,60308,73755548,4908,-0.26571738719940186,-0.6550428867340088,0.6550747156143188,73755568
27-May-2020 13:51:48.172,0.26679491996765137,60308,73755548,4908,-0.26569414138793945,-0.65505051612854,0.6550852060317993,73755569
27-May-2020 13:51:49.172,0.2667701244354248,60308,73755548,4908,-0.2656693458557129,-0.655062198638916,0.6550935506820679,73755570
27-May-2020 13:51:50.172,0.26674437522888184,60308,73755548,4908,-0.265647828578949,-0.655073881149292,0.6551008224487305,73755571
27-May-2020 13:51:51.172,0.26671963930130005,60308,73755548,4908,-0.2656235098838806,-0.6550853252410889,0.6551094055175781,73755572
27-May-2020 13:51:52.172,0.2666953206062317,60308,73755548,4908,-0.2655985951423645,-0.6550936698913574,0.6551210880279541,73755573
27-May-2020 13:51:53.172,0.2666703462600708,60308,73755548,4908,-0.2655740976333618,-0.6551040410995483,0.6551308631896973,73755574
27-May-2020 13:51:54.172,0.2666456699371338,60308,73755548,4908,-0.26554834842681885,-0.6551159620285034,0.6551395654678345,73755575
27-May-2020 13:51:55.172,0.26662278175354004,60308,73755548,4908,-0.26552754640579224,-0.655121922492981,0.6551513671875,73755576
27-May-2020 13:51:56.172,0.2666007876396179,60308,73755548,4908,-0.2654992938041687,-0.6551318168640137,0.6551616191864014,73755577
27-May-2020 13:51:57.172,0.26657795906066895,60308,73755548,4908,-0.2654780149459839,-0.6551406383514404,0.6551707983016968,73755578
27-May-2020 13:51:58.172,0.2665550112724304,60308,73755580,4908,-0.26545363664627075,-0.6551513671875,0.6551793813705444,73755579
27-May-2020 13:51:59.172,0.2665311098098755,60308,73755580,4908,-0.2654303312301636,-0.6551604270935059,0.6551895141601562,73755580
27-May-2020 13:52:00.172,0.26650577783584595,60308,73755580,4908,-0.2654051184654236,-0.6551698446273804,0.6552006006240845,73755581
27-May-2020 13:52:01.172,0.2664792537689209,60308,73755580,4908,-0.26537787914276123,-0.655184268951416,0.6552079916000366,73755582
27-May-2020 13:52:02.172,0.26645392179489136,60308,73755580,4908,-0.26535624265670776,-0.6551945209503174,0.6552168130874634,73755583
27-May-2020 13:52:03.172,0.2664303183555603,60308,73755580,4908,-0.2653319239616394,-0.6552028656005859,0.6552280187606812,73755584
27-May-2020 13:52:04.172,0.2664111256599426,60340,73755580,4908,-0.2653096318244934,-0.6552083492279053,0.655239462852478,73755585
27-May-2020 13:52:05.172,0.26638704538345337,60340,73755580,4908,-0.2652880549430847,-0.6552197933197021,0.6552460193634033,73755586
27-May-2020 13:52:06.172,0.26635968685150146,60340,73755580,4908,-0.2652648687362671,-0.6552315950393677,0.6552549600601196,73755587
27-May-2020 13:52:07.172,0.2663394808769226,60340,73755580,4908,-0.26524144411087036,-0.6552389860153198,0.6552653312683105,73755588
27-May-2020 13:52:08.172,0.2663164734840393,60340,73755580,4908,-0.2652144432067871,-0.6552474498748779,0.6552770137786865,73755589
27-May-2020 13:52:09.172,0.26629048585891724,60340,73755580,4908,-0.26519376039505005,-0.6552584171295166,0.6552852392196655,73755590
27-May-2020 13:52:10.172,0.2662656307220459,60340,73755580,4908,-0.2651665210723877,-0.6552716493606567,0.6552931070327759,73755591
27-May-2020 13:52:11.172,0.2662443518638611,60340,73755580,4908,-0.2651422619819641,-0.6552759408950806,0.6553070545196533,73755592
27-May-2020 13:52:12.172,0.2662197947502136,60340,73755580,4908,-0.2651171088218689,-0.6552865505218506,0.6553168296813965,73755593
27-May-2020 13:52:13.172,0.2661920189857483,60340,73755580,4908,-0.2650930881500244,-0.6553006172180176,0.6553237438201904,73755594
27-May-2020 13:52:14.172,0.26617103815078735,60340,73755580,4908,-0.26506948471069336,-0.6553112268447876,0.6553307771682739,73755595
27-May-2020 13:52:15.172,0.266146183013916,60340,73755580,4908,-0.2650490999221802,-0.6553176641464233,0.6553428173065186,73755596
27-May-2020 13:52:16.172,0.26612424850463867,60340,73755580,4908,-0.2650240659713745,-0.6553260087966919,0.6553535461425781,73755597
27-May-2020 13:52:17.172,0.2661024332046509,60340,73755580,4908,-0.26500022411346436,-0.6553388833999634,0.6553593873977661,73755598
27-May-2020 13:52:18.172,0.2660759687423706,60340,73755580,4908,-0.2649776339530945,-0.6553475856781006,0.6553704738616943,73755599
27-May-2020 13:52:19.172,0.26605159044265747,60340,73755580,4908,-0.2649504542350769,-0.6553552150726318,0.6553834676742554,73755600
27-May-2020 13:52:20.172,0.26603198051452637,60340,73755580,4908,-0.2649281620979309,-0.6553653478622437,0.6553906202316284,73755601
27-May-2020 13:52:21.172,0.2660042643547058,60340,73755580,4908,-0.2649052143096924,-0.6553760766983032,0.6554005146026611,73755602
27-May-2020 13:52:22.172,0.26597970724105835,60340,73755580,4908,-0.2648800015449524,-0.6553870439529419,0.6554096937179565,73755603
27-May-2020 13:52:23.172,0.26595717668533325,60340,73755580,4908,-0.26485317945480347,-0.6553951501846313,0.6554216146469116,73755604
27-May-2020 13:52:24.172,0.26593518257141113,60340,73755580,4908,-0.2648332118988037,-0.6554023027420044,0.655430793762207,73755605
27-May-2020 13:52:25.172,0.26590871810913086,60340,73755580,4908,-0.2648061513900757,-0.6554150581359863,0.6554398536682129,73755606
27-May-2020 13:52:26.172,0.2658849358558655,60340,73755580,4908,-0.2647854685783386,-0.6554235219955444,0.6554495096206665,73755607
27-May-2020 13:52:27.172,0.2658631205558777,60340,73755580,4908,-0.2647625803947449,-0.6554303169250488,0.6554611921310425,73755608
27-May-2020 13:52:28.172,0.26584047079086304,60340,73755580,4908,-0.2647402882575989,-0.6554399728775024,0.6554697751998901,73755609
27-May-2020 13:52:29.172,0.26581496000289917,60340,73755580,4908,-0.26471418142318726,-0.6554548740386963,0.6554757356643677,73755610
27-May-2020 13:52:30.172,0.26579058170318604,60340,73755612,4908,-0.264687180519104,-0.6554642915725708,0.6554867029190063,73755611
27-May-2020 13:52:31.172,0.26576751470565796,60340,73755612,4908,-0.2646642327308655,-0.655470609664917,0.6554989814758301,73755612
27-May-2020 13:52:32.172,0.26574623584747314,60340,73755612,4908,-0.2646426558494568,-0.6554811000823975,0.6555060148239136,73755613
27-May-2020 13:52:33.172,0.2657169699668884,60340,73755612,4908,-0.26461976766586304,-0.6554945707321167,0.6555136442184448,73755614
27-May-2020 13:52:34.172,0.26569491624832153,60340,73755612,4908,-0.2645938992500305,-0.6555005311965942,0.6555269956588745,73755615
27-May-2020 13:52:35.172,0.26567256450653076,60340,73755612,4908,-0.26457011699676514,-0.6555072069168091,0.6555390357971191,73755616
27-May-2020 13:52:36.172,0.26564568281173706,60372,73755612,4908,-0.26454824209213257,-0.6555207967758179,0.6555452346801758,73755617
27-May-2020 13:52:37.172,0.26562321186065674,60372,73755612,4908,-0.2645251750946045,-0.655531644821167,0.6555529832839966,73755618
27-May-2020 13:52:38.172,0.2656008005142212,60372,73755612,4908,-0.2644950747489929,-0.6555391550064087,0.6555665731430054,73755619
27-May-2020 13:52:39.172,0.2655765414237976,60372,73755612,4908,-0.2644726037979126,-0.6555459499359131,0.6555784940719604,73755620
27-May-2020 13:52:40.172,0.2655526399612427,60372,73755612,4908,-0.26445144414901733,-0.6555579900741577,0.6555845737457275,73755621
27-May-2020 13:52:41.172,0.2655261754989624,60372,73755612,4908,-0.26442593336105347,-0.6555706262588501,0.6555930376052856,73755622
27-May-2020 13:52:42.172,0.2655010223388672,60372,73755612,4908,-0.26439982652664185,-0.6555783748626709,0.6556060314178467,73755623
27-May-2020 13:52:43.172,0.2654827833175659,60372,73755612,4908,-0.26438045501708984,-0.6555852890014648,0.6556143760681152,73755624
27-May-2020 13:52:44.172,0.2654557228088379,60372,73755612,4908,-0.2643547058105469,-0.6555992364883423,0.6556218862533569,73755625
27-May-2020 13:52:45.172,0.2654312252998352,60372,73755612,4908,-0.26433151960372925,-0.6556093692779541,0.6556309461593628,73755626
27-May-2020 13:52:46.172,0.265408992767334,60372,73755612,4908,-0.2643085718154907,-0.6556166410446167,0.6556419134140015,73755627
27-May-2020 13:52:47.172,0.2653869390487671,60372,73755612,4908,-0.2642821669578552,-0.6556272506713867,0.6556508541107178,73755628
27-May-2020 13:52:48.172,0.26536160707473755,60372,73755612,4908,-0.2642618417739868,-0.6556380987167358,0.655658483505249,73755629
27-May-2020 13:52:49.172,0.2653328776359558,60372,73755612,4908,-0.26423442363739014,-0.6556485891342163,0.6556707620620728,73755630
27-May-2020 13:52:50.172,0.26531243324279785,60372,73755612,4908,-0.2642062306404114,-0.6556558609008789,0.655683159828186,73755631
27-May-2020 13:52:51.172,0.2652885317802429,60372,73755612,4908,-0.2641862630844116,-0.6556626558303833,0.6556942462921143,73755632
27-May-2020 13:52:52.172,0.2652616500854492,60372,73755612,4908,-0.26416176557540894,-0.655678391456604,0.6556987762451172,73755633
27-May-2020 13:52:53.172,0.2652394771575928,60372,73755612,4908,-0.2641366720199585,-0.6556882858276367,0.6557079553604126,73755634
27-May-2020 13:52:54.172,0.2652181386947632,60372,73755612,4908,-0.264116108417511,-0.6556946039199829,0.6557186841964722,73755635
27-May-2020 13:52:55.172,0.2651907801628113,60372,73755612,4908,-0.2640923261642456,-0.6557059288024902,0.6557282209396362,73755636
27-May-2020 13:52:56.172,0.26516544818878174,60372,73755612,4908,-0.2640671730041504,-0.6557192802429199,0.6557352542877197,73755637
27-May-2020 13:52:57.172,0.26513928174972534,60372,73755612,4908,-0.26404261589050293,-0.6557285785675049,0.6557462215423584,73755638
27-May-2020 13:52:58.172,0.2651175260543823,60372,73755612,4908,-0.26402032375335693,-0.6557344198226929,0.655758261680603,73755639
27-May-2020 13:52:59.172,0.26509469747543335,60372,73755612,4908,-0.2639927864074707,-0.6557470560073853,0.6557657718658447,73755640
27-May-2020 13:53:00.172,0.26506859064102173,60372,73755612,4908,-0.26397037506103516,-0.6557563543319702,0.6557763814926147,73755641
27-May-2020 13:53:01.172,0.2650437355041504,60372,73755612,4908,-0.2639440894126892,-0.6557650566101074,0.6557881832122803,73755642
27-May-2020 13:53:02.172,0.2650254964828491,60372,73755644,4908,-0.2639206051826477,-0.6557706594467163,0.6557995080947876,73755643
27-May-2020 13:53:03.172,0.26499903202056885,60372,73755644,4908,-0.2638988494873047,-0.6557832956314087,0.6558061838150024,73755644
27-May-2020 13:53:04.172,0.2649739980697632,60372,73755644,4908,-0.2638779282569885,-0.6557937860488892,0.6558139324188232,73755645
27-May-2020 13:53:05.172,0.26495182514190674,60372,73755644,4908,-0.2638530135154724,-0.6558020114898682,0.6558247804641724,73755646
27-May-2020 13:53:06.172,0.26492929458618164,60372,73755644,4908,-0.2638280391693115,-0.6558115482330322,0.655834436416626,73755647
27-May-2020 13:53:07.172,0.26490288972854614,60372,73755644,4908,-0.2638036012649536,-0.6558232307434082,0.6558432579040527,73755648
27-May-2020 13:53:08.172,0.2648770213127136,60404,73755644,4908,-0.2637789845466614,-0.6558349132537842,0.6558519601821899,73755649
27-May-2020 13:53:09.172,0.2648557424545288,60404,73755644,4908,-0.2637555003166199,-0.6558406352996826,0.6558642387390137,73755650
27-May-2020 13:53:10.172,0.26483333110809326,60404,73755644,4908,-0.263729989528656,-0.6558493375778198,0.6558750867843628,73755651
27-May-2020 13:53:11.172,0.2648079991340637,60404,73755644,4908,-0.26370906829833984,-0.6558609008789062,0.6558818817138672,73755652
27-May-2020 13:53:12.172,0.2647828459739685,60404,73755644,4908,-0.2636858820915222,-0.6558715105056763,0.6558908224105835,73755653
27-May-2020 13:53:13.172,0.2647606134414673,60404,73755644,4908,-0.26366227865219116,-0.6558784246444702,0.6559025049209595,73755654
27-May-2020 13:53:14.172,0.2647375464439392,60404,73755644,4908,-0.2636392116546631,-0.6558862924575806,0.6559133529663086,73755655
27-May-2020 13:53:15.172,0.2647116780281067,60404,73755644,4908,-0.2636151909828186,-0.6558998823165894,0.6559195518493652,73755656
27-May-2020 13:53:16.172,0.264687716960907,60404,73755644,4908,-0.26359128952026367,-0.655910849571228,0.6559278964996338,73755657
27-May-2020 13:53:17.172,0.2646673917770386,60404,73755644,4908,-0.2635684609413147,-0.6559144258499146,0.6559414863586426,73755658
27-May-2020 13:53:18.172,0.2646414637565613,60404,73755644,4908,-0.2635403871536255,-0.6559263467788696,0.6559513807296753,73755659
27-May-2020 13:53:19.172,0.26461678743362427,60404,73755644,4908,-0.2635197043418884,-0.6559371948242188,0.655958890914917,73755660
27-May-2020 13:53:20.172,0.26459217071533203,60404,73755644,4908,-0.2634947896003723,-0.655947208404541,0.6559685468673706,73755661
27-May-2020 13:53:21.172,0.26457053422927856,60404,73755644,4908,-0.26346951723098755,-0.6559550762176514,0.6559798717498779,73755662
27-May-2020 13:53:22.172,0.2645462155342102,60404,73755644,4908,-0.2634469270706177,-0.6559640169143677,0.655989408493042,73755663
27-May-2020 13:53:23.172,0.26452356576919556,60404,73755644,4908,-0.2634240984916687,-0.6559754610061646,0.6559966802597046,73755664
27-May-2020 13:53:24.172,0.2644961476325989,60404,73755644,4908,-0.26340025663375854,-0.6559865474700928,0.6560063362121582,73755665
27-May-2020 13:53:25.172,0.26447564363479614,60404,73755644,4908,-0.2633734941482544,-0.6559935808181763,0.6560183763504028,73755666
27-May-2020 13:53:26.172,0.2644527554512024,60404,73755644,4908,-0.26335209608078003,-0.6560028791427612,0.6560264825820923,73755667
27-May-2020 13:53:27.172,0.2644258141517639,60404,73755644,4908,-0.2633293867111206,-0.6560142040252686,0.6560350656509399,73755668
27-May-2020 13:53:28.172,0.2644011378288269,60404,73755644,4908,-0.26330387592315674,-0.6560224294662476,0.6560471057891846,73755669
27-May-2020 13:53:29.172,0.264379620552063,60404,73755644,4908,-0.26327818632125854,-0.6560306549072266,0.6560579538345337,73755670
27-May-2020 13:53:30.172,0.2643570899963379,60404,73755644,4908,-0.26325851678848267,-0.6560400724411011,0.6560655832290649,73755671
27-May-2020 13:53:31.172,0.26432883739471436,60404,73755644,4908,-0.26323384046554565,-0.6560522317886353,0.6560746431350708,73755672
27-May-2020 13:53:32.172,0.26430827379226685,60404,73755644,4908,-0.26320964097976685,-0.6560598611831665,0.6560850143432617,73755673
27-May-2020 13:53:33.172,0.26428598165512085,60404,73755644,4908,-0.26318442821502686,-0.6560667753219604,0.6560972929000854,73755674
27-May-2020 13:53:34.172,0.2642582058906555,60404,73755676,4915,-0.2631591558456421,-0.6560791730880737,0.6561061143875122,73755675
27-May-2020 13:53:35.172,0.2642327547073364,60404,73755676,4915,-0.2631351947784424,-0.6560916900634766,0.6561136245727539,73755676
27-May-2020 13:53:36.172,0.26421159505844116,60404,73755676,4915,-0.26311051845550537,-0.6560982465744019,0.6561254262924194,73755677
27-May-2020 13:53:37.172,0.26418763399124146,60404,73755676,4915,-0.26308441162109375,-0.6561081409454346,0.6561356782913208,73755678
27-May-2020 13:53:38.172,0.264162540435791,60404,73755676,4915,-0.2630629539489746,-0.6561189889907837,0.656143307685852,73755679
27-May-2020 13:53:39.172,0.26413846015930176,60404,73755676,4915,-0.26303935050964355,-0.6561311483383179,0.656150221824646,73755680
27-May-2020 13:53:40.172,0.2641170024871826,60436,73755676,4915,-0.26301831007003784,-0.6561367511749268,0.656161904335022,73755681
27-May-2020 13:53:41.172,0.264096200466156,60436,73755676,4915,-0.2629951238632202,-0.6561436653137207,0.6561727523803711,73755682
27-May-2020 13:53:42.172,0.2640702724456787,60436,73755676,4915,-0.2629714012145996,-0.6561557054519653,0.6561806201934814,73755683
27-May-2020 13:53:43.172,0.2640424966812134,60436,73755676,4915,-0.2629457116127014,-0.6561676263809204,0.6561901569366455,73755684
27-May-2020 13:53:44.172,0.2640213370323181,60436,73755676,4915,-0.2629176378250122,-0.6561745405197144,0.6562031507492065,73755685
27-May-2020 13:53:45.172,0.26399970054626465,60436,73755676,4915,-0.26289546489715576,-0.6561815738677979,0.656213641166687,73755686
27-May-2020 13:53:46.172,0.2639729976654053,60436,73755676,4915,-0.2628694772720337,-0.6561940908432007,0.6562224626541138,73755687
27-May-2020 13:53:47.172,0.26394617557525635,60436,73755676,4915,-0.2628427743911743,-0.656207799911499,0.6562303304672241,73755688
27-May-2020 13:53:48.172,0.26392656564712524,60436,73755676,4915,-0.2628188729286194,-0.6562135219573975,0.656241774559021,73755689
27-May-2020 13:53:49.172,0.26389968395233154,60436,73755676,4915,-0.2627960443496704,-0.6562222242355347,0.6562530994415283,73755690
27-May-2020 13:53:50.172,0.2638739347457886,60436,73755676,4915,-0.26277416944503784,-0.6562354564666748,0.6562589406967163,73755691
27-May-2020 13:53:51.172,0.26385343074798584,60436,73755676,4915,-0.2627541422843933,-0.6562433242797852,0.656267523765564,73755692
27-May-2020 13:53:52.172,0.26382702589035034,60436,73755676,4915,-0.2627273201942444,-0.6562516689300537,0.656280517578125,73755693
27-May-2020 13:53:53.172,0.2638060450553894,60436,73755676,4915,-0.26270443201065063,-0.6562598943710327,0.6562894582748413,73755694
27-May-2020 13:53:54.172,0.26378118991851807,60436,73755676,4915,-0.2626820206642151,-0.6562726497650146,0.6562957763671875,73755695
27-May-2020 13:53:55.172,0.26375746726989746,60436,73755676,4915,-0.2626560926437378,-0.6562807559967041,0.656307578086853,73755696
27-May-2020 13:53:56.172,0.26373690366744995,60436,73755676,4915,-0.26263052225112915,-0.656287431716919,0.6563194990158081,73755697
27-May-2020 13:53:57.172,0.26370769739151,60436,73755676,4915,-0.262603759765625,-0.6562986373901367,0.6563308238983154,73755698
27-May-2020 13:53:58.172,0.26368248462677,60436,73755676,4915,-0.26258087158203125,-0.6563112735748291,0.6563373804092407,73755699
27-May-2020 13:53:59.172,0.26366138458251953,60436,73755676,4915,-0.2625575065612793,-0.6563197374343872,0.6563466787338257,73755700
27-May-2020 13:54:00.172,0.2636381983757019,60436,73755676,4915,-0.26253658533096313,-0.6563253402709961,0.6563589572906494,73755701
27-May-2020 13:54:01.172,0.2636147737503052,60436,73755676,4915,-0.2625131607055664,-0.6563373804092407,0.6563657522201538,73755702
27-May-2020 13:54:02.172,0.2635893225669861,60436,73755676,4915,-0.26248520612716675,-0.6563491821289062,0.6563751697540283,73755703
27-May-2020 13:54:03.172,0.26356565952301025,60436,73755676,4915,-0.2624615430831909,-0.6563570499420166,0.6563862562179565,73755704
27-May-2020 13:54:04.172,0.2635437846183777,60436,73755676,4915,-0.26243847608566284,-0.656363844871521,0.6563975811004639,73755705
27-May-2020 13:54:05.172,0.26351869106292725,60436,73755676,4915,-0.2624157667160034,-0.6563737392425537,0.6564067602157593,73755706
27-May-2020 13:54:06.172,0.26349395513534546,60436,73755708,4908,-0.26239222288131714,-0.6563857793807983,0.6564143896102905,73755707
27-May-2020 13:54:07.172,0.2634708881378174,60436,73755708,4908,-0.26236552000045776,-0.656394362449646,0.6564253568649292,73755708
27-May-2020 13:54:08.172,0.2634490132331848,60436,73755708,4908,-0.26234012842178345,-0.6564018726348877,0.6564368009567261,73755709
27-May-2020 13:54:09.172,0.26342296600341797,60436,73755708,4908,-0.2623171806335449,-0.6564134359359741,0.6564449071884155,73755710
27-May-2020 13:54:10.172,0.26339805126190186,60436,73755708,4908,-0.2622971534729004,-0.6564242839813232,0.656451940536499,73755711
27-May-2020 13:54:11.172,0.26337504386901855,60436,73755708,4908,-0.2622690200805664,-0.6564333438873291,0.6564635038375854,73755712
27-May-2020 13:54:12.172,0.2633510231971741,60468,73755708,4908,-0.26224517822265625,-0.6564407348632812,0.6564751863479614,73755713
27-May-2020 13:54:13.172,0.263325035572052,60468,73755708,4908,-0.26222342252731323,-0.6564514636993408,0.65648353099823,73755714
27-May-2020 13:54:14.172,0.26330292224884033,60468,73755708,4908,-0.26220059394836426,-0.6564630270004272,0.6564899682998657,73755715
27-May-2020 13:54:15.172,0.263278603553772,60468,73755708,4908,-0.2621750831604004,-0.6564698219299316,0.6565032005310059,73755716
27-May-2020 13:54:16.172,0.26325446367263794,60468,73755708,4908,-0.2621515989303589,-0.6564788818359375,0.6565128564834595,73755717
27-May-2020 13:54:17.172,0.2632315158843994,60468,73755708,4908,-0.26212674379348755,-0.6564894914627075,0.6565214395523071,73755718
27-May-2020 13:54:18.172,0.2632092833518982,60468,73755708,4908,-0.26210564374923706,-0.6564981937408447,0.6565303802490234,73755719
27-May-2020 13:54:19.172,0.2631847858428955,60468,73755708,4908,-0.26207906007766724,-0.6565079689025879,0.6565408706665039,73755720
27-May-2020 13:54:20.172,0.26315850019454956,60468,73755708,4908,-0.26205122470855713,-0.6565183401107788,0.6565521955490112,73755721
27-May-2020 13:54:21.172,0.2631319761276245,60468,73755708,4908,-0.2620254158973694,-0.6565306186676025,0.6565606594085693,73755722
27-May-2020 13:54:22.172,0.2631121873855591,60468,73755708,4908,-0.26200729608535767,-0.6565383672714233,0.656568169593811,73755723
27-May-2020 13:54:23.172,0.26308947801589966,60468,73755708,4908,-0.261981725692749,-0.6565457582473755,0.6565799713134766,73755724
27-May-2020 13:54:24.172,0.2630651593208313,60468,73755708,4908,-0.261960506439209,-0.6565546989440918,0.6565893888473511,73755725
27-May-2020 13:54:25.172,0.26303988695144653,60468,73755708,4908,-0.2619364261627197,-0.6565670967102051,0.6565965414047241,73755726
27-May-2020 13:54:26.172,0.2630181908607483,60468,73755708,4908,-0.2619131803512573,-0.6565772294998169,0.656604528427124,73755727
27-May-2020 13:54:27.172,0.2629953622817993,60468,73755708,4908,-0.26188963651657104,-0.6565839052200317,0.6566165685653687,73755728
27-May-2020 13:54:28.172,0.26297080516815186,60468,73755708,4908,-0.26186859607696533,-0.656591534614563,0.6566270589828491,73755729
27-May-2020 13:54:29.172,0.262947678565979,60468,73755708,4908,-0.2618444561958313,-0.6566022634506226,0.6566352844238281,73755730
27-May-2020 13:54:30.172,0.2629207372665405,60468,73755708,4908,-0.2618151307106018,-0.656613826751709,0.6566462516784668,73755731
27-May-2020 13:54:31.172,0.2628978490829468,60468,73755708,4908,-0.2617901563644409,-0.6566207408905029,0.6566585302352905,73755732
27-May-2020 13:54:32.172,0.26287341117858887,60468,73755708,4908,-0.2617645859718323,-0.6566317081451416,0.6566674709320068,73755733
27-May-2020 13:54:33.172,0.2628488540649414,60468,73755708,4908,-0.26174217462539673,-0.6566433906555176,0.6566745042800903,73755734
27-May-2020 13:54:34.172,0.26282572746276855,60468,73755708,4908,-0.2617204785346985,-0.6566517353057861,0.6566839218139648,73755735
27-May-2020 13:54:35.172,0.26280635595321655,60468,73755708,4908,-0.261696457862854,-0.6566574573516846,0.6566957235336304,73755736
27-May-2020 13:54:36.172,0.2627796530723572,60468,73755708,4908,-0.26167601346969604,-0.6566683053970337,0.6567035913467407,73755737
27-May-2020 13:54:37.172,0.26275634765625,60468,73755708,4908,-0.2616552710533142,-0.6566802263259888,0.6567091941833496,73755738
27-May-2020 13:54:38.172,0.2627328038215637,60468,73755740,4902,-0.26162660121917725,-0.6566886901855469,0.6567217111587524,73755739
27-May-2020 13:54:39.172,0.26271069049835205,60468,73755740,4902,-0.26160120964050293,-0.656696081161499,0.6567331552505493,73755740
27-May-2020 13:54:40.172,0.26268470287323,60468,73755740,4902,-0.26158076524734497,-0.6567068099975586,0.6567410230636597,73755741
27-May-2020 13:54:41.172,0.26265841722488403,60468,73755740,4902,-0.26155000925064087,-0.6567226648330688,0.6567481756210327,73755742
27-May-2020 13:54:42.172,0.2626359462738037,60468,73755740,4902,-0.261526882648468,-0.656726598739624,0.6567623615264893,73755743
27-May-2020 13:54:43.172,0.26260918378829956,60468,73755740,4902,-0.2615015506744385,-0.656735897064209,0.6567739248275757,73755744
27-May-2020 13:54:44.172,0.26258617639541626,60500,73755740,4902,-0.26147645711898804,-0.6567481756210327,0.6567807197570801,73755745
27-May-2020 13:54:45.172,0.26256245374679565,60500,73755740,4902,-0.26145851612091064,-0.6567565202713013,0.6567890644073486,73755746
27-May-2020 13:54:46.172,0.26254045963287354,60500,73755740,4902,-0.26143521070480347,-0.6567617654800415,0.656801700592041,73755747
27-May-2020 13:54:47.172,0.26252108812332153,60500,73755740,4902,-0.26141268014907837,-0.6567708253860474,0.6568094491958618,73755748
27-May-2020 13:54:48.172,0.2624948024749756,60500,73755740,4902,-0.2613913416862488,-0.6567829847335815,0.6568163633346558,73755749
27-May-2020 13:54:49.172,0.26246917247772217,60500,73755740,4902,-0.2613643407821655,-0.6567953824996948,0.656825065612793,73755750
27-May-2020 13:54:50.172,0.2624462842941284,60500,73755740,4902,-0.26133841276168823,-0.6568020582199097,0.6568379402160645,73755751
27-May-2020 13:54:51.172,0.26241737604141235,60500,73755740,4902,-0.2613106966018677,-0.656813383102417,0.656848669052124,73755752
27-May-2020 13:54:52.172,0.26239365339279175,60500,73755740,4902,-0.26128679513931274,-0.6568254232406616,0.6568557024002075,73755753
27-May-2020 13:54:53.172,0.2623702883720398,60500,73755740,4902,-0.26126277446746826,-0.6568341255187988,0.6568658351898193,73755754
27-May-2020 13:54:54.172,0.2623494267463684,60500,73755740,4902,-0.2612382769584656,-0.6568410396575928,0.6568772792816162,73755755
27-May-2020 13:54:55.172,0.26232218742370605,60500,73755740,4902,-0.26121604442596436,-0.6568502187728882,0.6568876504898071,73755756
27-May-2020 13:54:56.172,0.2622975707054138,60500,73755740,4902,-0.261192262172699,-0.6568617820739746,0.6568953990936279,73755757
27-May-2020 13:54:57.172,0.26227402687072754,60500,73755740,4902,-0.26116621494293213,-0.656872034072876,0.6569050550460815,73755758
27-May-2020 13:54:58.172,0.2622506022453308,60500,73755740,4902,-0.26114392280578613,-0.6568794250488281,0.6569157838821411,73755759
27-May-2020 13:54:59.172,0.26222896575927734,60500,73755740,4902,-0.2611212730407715,-0.6568888425827026,0.6569241285324097,73755760
27-May-2020 13:55:00.172,0.262204110622406,60500,73755740,4902,-0.26109689474105835,-0.6569010019302368,0.6569314002990723,73755761
27-May-2020 13:55:01.172,0.26218169927597046,60500,73755740,4902,-0.2610725164413452,-0.6569092273712158,0.6569418907165527,73755762
27-May-2020 13:55:02.172,0.26216113567352295,60500,73755740,4902,-0.26105058193206787,-0.6569161415100098,0.6569521427154541,73755763
27-May-2020 13:55:03.172,0.2621345520019531,60500,73755740,4902,-0.2610262632369995,-0.6569277048110962,0.6569607257843018,73755764
27-May-2020 13:55:04.172,0.26210832595825195,60500,73755740,4902,-0.26100003719329834,-0.6569384336471558,0.6569706201553345,73755765
27-May-2020 13:55:05.172,0.2620866894721985,60500,73755740,4902,-0.26097697019577026,-0.656946063041687,0.6569806337356567,73755766
27-May-2020 13:55:06.172,0.26205962896347046,60500,73755740,4902,-0.26095348596572876,-0.6569540500640869,0.65699303150177,73755767
27-May-2020 13:55:07.172,0.26203691959381104,60500,73755740,4902,-0.26092827320098877,-0.6569638252258301,0.6570022106170654,73755768
27-May-2020 13:55:08.172,0.2620134949684143,60500,73755740,4902,-0.2609044909477234,-0.6569740772247314,0.6570106744766235,73755769
27-May-2020 13:55:09.172,0.2619897127151489,60500,73755740,4902,-0.2608828544616699,-0.6569845676422119,0.6570184230804443,73755770
27-May-2020 13:55:10.172,0.26196813583374023,60500,73755772,4902,-0.2608599066734314,-0.6569910049438477,0.6570297479629517,73755771
27-May-2020 13:55:11.172,0.26194244623184204,60500,73755772,4902,-0.26083487272262573,-0.6570043563842773,0.657036542892456,73755772
27-May-2020 13:55:12.172,0.26191818714141846,60500,73755772,4902,-0.26081252098083496,-0.6570150852203369,0.6570444107055664,73755773
27-May-2020 13:55:13.172,0.2618923783302307,60500,73755772,4902,-0.26078397035598755,-0.6570233106613159,0.6570580005645752,73755774
27-May-2020 13:55:14.172,0.261868953704834,60500,73755772,4902,-0.26076072454452515,-0.6570316553115845,0.6570677757263184,73755775
27-May-2020 13:55:15.172,0.2618473172187805,60500,73755772,4902,-0.2607395052909851,-0.6570415496826172,0.6570751667022705,73755776
27-May-2020 13:55:16.172,0.26182079315185547,60532,73755772,4902,-0.2607119083404541,-0.6570544242858887,0.6570837497711182,73755777
27-May-2020 13:55:17.172,0.2617979049682617,60532,73755772,4902,-0.2606881260871887,-0.6570618152618408,0.6570949554443359,73755778
27-May-2020 13:55:18.172,0.26177704334259033,60532,73755772,4902,-0.2606619596481323,-0.6570693254470825,0.6571061611175537,73755779
27-May-2020 13:55:19.172,0.2617507576942444,60532,73755772,4902,-0.26063990592956543,-0.657080888748169,0.657113790512085,73755780
27-May-2020 13:55:20.172,0.2617245316505432,60532,73755772,4902,-0.26061761379241943,-0.6570906639099121,0.657123327255249,73755781
27-May-2020 13:55:21.172,0.26170384883880615,60532,73755772,4902,-0.2605932354927063,-0.6570987701416016,0.6571332216262817,73755782
27-May-2020 13:55:22.172,0.26168006658554077,60532,73755772,4902,-0.26057183742523193,-0.6571049690246582,0.6571447849273682,73755783
27-May-2020 13:55:23.172,0.26165443658828735,60532,73755772,4902,-0.2605471611022949,-0.657118558883667,0.6571512222290039,73755784
27-May-2020 13:55:24.172,0.2616302967071533,60532,73755772,4902,-0.2605196237564087,-0.657130241394043,0.6571601629257202,73755785
27-May-2020 13:55:25.172,0.26160645484924316,60532,73755772,4902,-0.2604941129684448,-0.6571369171142578,0.6571730375289917,73755786
27-May-2020 13:55:26.172,0.2615790367126465,60532,73755772,4902,-0.2604712247848511,-0.6571500301361084,0.6571799516677856,73755787
27-May-2020 13:55:27.172,0.26155537366867065,60532,73755772,4902,-0.2604500651359558,-0.6571604013442993,0.6571874618530273,73755788
27-May-2020 13:55:28.172,0.2615337371826172,60532,73755772,4902,-0.26042163372039795,-0.6571700572967529,0.6571975946426392,73755789
27-May-2020 13:55:29.172,0.26150596141815186,60532,73755772,4902,-0.2603965997695923,-0.6571782827377319,0.6572103500366211,73755790
27-May-2020 13:55:30.172,0.2614850401878357,60532,73755772,4902,-0.2603766918182373,-0.6571840047836304,0.6572209596633911,73755791
27-May-2020 13:55:31.172,0.26146429777145386,60532,73755772,4902,-0.2603517770767212,-0.6571965217590332,0.6572264432907104,73755792
27-May-2020 13:55:32.172,0.2614373564720154,60532,73755772,4902,-0.2603280544281006,-0.6572065353393555,0.6572364568710327,73755793
27-May-2020 13:55:33.172,0.26141637563705444,60532,73755772,4902,-0.2603074312210083,-0.6572116613388062,0.6572479009628296,73755794
27-May-2020 13:55:34.172,0.26139312982559204,60532,73755772,4902,-0.2602790594100952,-0.6572228670120239,0.657257080078125,73755795
27-May-2020 13:55:35.172,0.2613663077354431,60532,73755772,4902,-0.26025569438934326,-0.657235860824585,0.657264232635498,73755796
27-May-2020 13:55:36.172,0.2613428831100464,60532,73755772,4902,-0.26023298501968384,-0.6572445631027222,0.6572737693786621,73755797
27-May-2020 13:55:37.172,0.2613224387168884,60532,73755772,4902,-0.2602059841156006,-0.6572520732879639,0.6572849750518799,73755798
27-May-2020 13:55:38.172,0.2612951397895813,60532,73755772,4902,-0.26018309593200684,-0.6572626829147339,0.6572943925857544,73755799
27-May-2020 13:55:39.172,0.2612667679786682,60532,73755772,4902,-0.26015931367874146,-0.6572750806808472,0.657302737236023,73755800
27-May-2020 13:55:40.172,0.2612462639808655,60532,73755772,4902,-0.26013505458831787,-0.6572831869125366,0.6573123931884766,73755801
27-May-2020 13:55:41.172,0.26122570037841797,60532,73755772,4902,-0.2601129412651062,-0.6572880744934082,0.6573243141174316,73755802
27-May-2020 13:55:42.172,0.2611977458000183,60532,73755804,4908,-0.26008665561676025,-0.6573017835617065,0.657332181930542,73755803
27-May-2020 13:55:43.172,0.2611730694770813,60532,73755804,4908,-0.2600609064102173,-0.6573131084442139,0.6573408842086792,73755804
27-May-2020 13:55:44.172,0.26115167140960693,60532,73755804,4908,-0.2600387930870056,-0.6573214530944824,0.657349705696106,73755805
27-May-2020 13:55:45.172,0.26112663745880127,60532,73755804,4908,-0.260017991065979,-0.6573281288146973,0.6573612689971924,73755806
27-May-2020 13:55:46.172,0.26110225915908813,60532,73755804,4908,-0.2599905729293823,-0.6573390960693359,0.6573705673217773,73755807
27-May-2020 13:55:47.172,0.2610814571380615,60532,73755804,4908,-0.25996774435043335,-0.6573495864868164,0.6573778390884399,73755808
27-May-2020 13:55:48.172,0.26105624437332153,60564,73755804,4908,-0.25994420051574707,-0.6573591232299805,0.6573871374130249,73755809
27-May-2020 13:55:49.172,0.26103466749191284,60564,73755804,4908,-0.25992101430892944,-0.6573663949966431,0.6573976278305054,73755810
27-May-2020 13:55:50.172,0.26101016998291016,60564,73755804,4908,-0.2598986029624939,-0.6573781967163086,0.6574043035507202,73755811
27-May-2020 13:55:51.172,0.26098519563674927,60564,73755804,4908,-0.25987398624420166,-0.6573886871337891,0.6574136018753052,73755812
27-May-2020 13:55:52.172,0.26096129417419434,60564,73755804,4908,-0.25984758138656616,-0.6573963165283203,0.657426118850708,73755813
27-May-2020 13:55:53.172,0.2609359622001648,60564,73755804,4908,-0.25982344150543213,-0.6574052572250366,0.6574368476867676,73755814
27-May-2020 13:55:54.172,0.2609148621559143,60564,73755804,4908,-0.2597999572753906,-0.6574146747589111,0.657444953918457,73755815
27-May-2020 13:55:55.172,0.2608839273452759,60564,73755804,4908,-0.25977468490600586,-0.6574277877807617,0.6574541330337524,73755816
27-May-2020 13:55:56.172,0.2608638405799866,60564,73755804,4908,-0.25975245237350464,-0.6574350595474243,0.657463550567627,73755817
27-May-2020 13:55:57.172,0.2608424425125122,60564,73755804,4908,-0.2597315311431885,-0.6574420928955078,0.6574733257293701,73755818
27-May-2020 13:55:58.172,0.2608153223991394,60564,73755804,4908,-0.2597065567970276,-0.6574544906616211,0.6574814319610596,73755819
27-May-2020 13:55:59.172,0.2607906460762024,60564,73755804,4908,-0.259681761264801,-0.6574651002883911,0.6574904918670654,73755820
27-May-2020 13:56:00.172,0.26076972484588623,60564,73755804,4908,-0.2596569061279297,-0.6574722528457642,0.6575014591217041,73755821
27-May-2020 13:56:01.172,0.2607463598251343,60564,73755804,4908,-0.2596324682235718,-0.6574804782867432,0.6575121879577637,73755822
27-May-2020 13:56:02.172,0.2607192397117615,60564,73755804,4908,-0.25960904359817505,-0.6574918031692505,0.6575210094451904,73755823
27-May-2020 13:56:03.172,0.26069581508636475,60564,73755804,4908,-0.2595829963684082,-0.6575031280517578,0.6575288772583008,73755824
27-May-2020 13:56:04.172,0.2606732249259949,60564,73755804,4908,-0.2595561146736145,-0.6575103998184204,0.6575412750244141,73755825
27-May-2020 13:56:05.172,0.2606505751609802,60564,73755804,4908,-0.25953662395477295,-0.6575198173522949,0.6575485467910767,73755826
27-May-2020 13:56:06.172,0.2606229782104492,60564,73755804,4908,-0.2595106363296509,-0.6575335264205933,0.6575559377670288,73755827
27-May-2020 13:56:07.172,0.26060277223587036,60564,73755804,4908,-0.2594882845878601,-0.65754234790802,0.6575641632080078,73755828
27-May-2020 13:56:08.172,0.2605774402618408,60564,73755804,4908,-0.25946688652038574,-0.6575489044189453,0.6575759649276733,73755829
27-May-2020 13:56:09.172,0.26055192947387695,60564,73755804,4908,-0.2594423294067383,-0.6575577259063721,0.6575870513916016,73755830
27-May-2020 13:56:10.172,0.26052922010421753,60564,73755804,4908,-0.259416401386261,-0.6575689315795898,0.6575950384140015,73755831
27-May-2020 13:56:11.172,0.26050490140914917,60564,73755804,4908,-0.259394109249115,-0.6575756072998047,0.6576069593429565,73755832
27-May-2020 13:56:12.172,0.26048147678375244,60564,73755804,4908,-0.2593686580657959,-0.657584547996521,0.6576173305511475,73755833
27-May-2020 13:56:13.172,0.2604599595069885,60564,73755804,4908,-0.2593439221382141,-0.6575961112976074,0.6576236486434937,73755834
27-May-2020 13:56:14.172,0.26043277978897095,60564,73755836,4908,-0.2593221068382263,-0.6576069593429565,0.6576323509216309,73755835
27-May-2020 13:56:15.172,0.2604091167449951,60564,73755836,4908,-0.2592954635620117,-0.6576166152954102,0.6576426029205322,73755836
27-May-2020 13:56:16.172,0.2603883743286133,60564,73755836,4908,-0.25927186012268066,-0.6576246023178101,0.6576521396636963,73755837
27-May-2020 13:56:17.172,0.26035863161087036,60564,73755836,4908,-0.2592468857765198,-0.6576358079910278,0.6576625108718872,73755838
27-May-2020 13:56:18.172,0.2603382468223572,60564,73755836,4908,-0.25922757387161255,-0.6576440334320068,0.6576701402664185,73755839
27-May-2020 13:56:19.173,0.2603154182434082,60564,73755836,4908,-0.2591986656188965,-0.6576547622680664,0.6576797962188721,73755840
27-May-2020 13:56:20.173,0.2602895498275757,60596,73755836,4908,-0.25917673110961914,-0.6576628684997559,0.6576906442642212,73755841
27-May-2020 13:56:21.173,0.26026415824890137,60596,73755836,4908,-0.25915318727493286,-0.6576732397079468,0.6576991081237793,73755842
27-May-2020 13:56:22.173,0.2602407932281494,60596,73755836,4908,-0.25912708044052124,-0.6576855182647705,0.6577063798904419,73755843
27-May-2020 13:56:23.173,0.26021790504455566,60596,73755836,4908,-0.25910335779190063,-0.6576927900314331,0.6577175855636597,73755844
27-May-2020 13:56:24.173,0.26019126176834106,60596,73755836,4908,-0.25908148288726807,-0.6577008962631226,0.6577286720275879,73755845
27-May-2020 13:56:25.173,0.260170578956604,60596,73755836,4908,-0.2590566873550415,-0.6577119827270508,0.6577353477478027,73755846
27-May-2020 13:56:26.173,0.2601485252380371,60596,73755836,4908,-0.259033739566803,-0.6577203273773193,0.6577450037002563,73755847
27-May-2020 13:56:27.173,0.26012396812438965,60596,73755836,4908,-0.2590119242668152,-0.6577277183532715,0.6577558517456055,73755848
27-May-2020 13:56:28.173,0.2601013779640198,60596,73755836,4908,-0.25898319482803345,-0.6577368974685669,0.6577669382095337,73755849
27-May-2020 13:56:29.173,0.2600765824317932,60596,73755836,4908,-0.2589632272720337,-0.6577461957931519,0.6577752828598022,73755850
27-May-2020 13:56:30.173,0.2600488066673279,60596,73755836,4908,-0.2589378356933594,-0.6577589511871338,0.6577836275100708,73755851
27-May-2020 13:56:31.173,0.2600257396697998,60596,73755836,4908,-0.2589074373245239,-0.6577699184417725,0.6577936410903931,73755852
27-May-2020 13:56:32.173,0.259998083114624,60596,73755836,4908,-0.2588837742805481,-0.6577801704406738,0.6578037738800049,73755853
27-May-2020 13:56:33.173,0.25997626781463623,60596,73755836,4908,-0.25886422395706177,-0.657789945602417,0.6578103303909302,73755854
27-May-2020 13:56:34.173,0.259954035282135,60596,73755836,4908,-0.25884127616882324,-0.6577996015548706,0.6578185558319092,73755855
27-May-2020 13:56:35.173,0.2599300146102905,60596,73755836,4908,-0.2588171362876892,-0.6578075885772705,0.6578295230865479,73755856
27-May-2020 13:56:36.173,0.2599061131477356,60596,73755836,4908,-0.2587927579879761,-0.6578155755996704,0.6578406095504761,73755857
27-May-2020 13:56:37.173,0.2598839998245239,60596,73755836,4908,-0.25876957178115845,-0.6578257083892822,0.6578481197357178,73755858
27-May-2020 13:56:38.173,0.25985825061798096,60596,73755836,4908,-0.25874412059783936,-0.6578341722488403,0.6578600406646729,73755859
27-May-2020 13:56:39.173,0.2598322629928589,60596,73755836,4908,-0.2587202191352844,-0.6578415632247925,0.6578723192214966,73755860
27-May-2020 13:56:40.173,0.25980907678604126,60596,73755836,4908,-0.2586943507194519,-0.6578524112701416,0.6578807830810547,73755861
27-May-2020 13:56:41.173,0.25978583097457886,60596,73755836,4908,-0.25867170095443726,-0.6578640937805176,0.6578872203826904,73755862
27-May-2020 13:56:42.173,0.25976043939590454,60596,73755836,4908,-0.2586466073989868,-0.6578748226165771,0.6578963994979858,73755863
27-May-2020 13:56:43.173,0.25974035263061523,60596,73755836,4908,-0.2586219906806946,-0.6578826904296875,0.6579062938690186,73755864
27-May-2020 13:56:44.173,0.2597159743309021,60596,73755836,4908,-0.25860071182250977,-0.657892107963562,0.6579148769378662,73755865
27-May-2020 13:56:45.173,0.25969189405441284,60596,73755836,4908,-0.25858020782470703,-0.657902717590332,0.6579217910766602,73755866
27-May-2020 13:56:46.173,0.2596704363822937,60596,73755868,4915,-0.2585510015487671,-0.6579124927520752,0.6579318046569824,73755867
27-May-2020 13:56:47.173,0.25964319705963135,60596,73755868,4915,-0.2585254907608032,-0.6579209566116333,0.6579442024230957,73755868
27-May-2020 13:56:48.173,0.2596174478530884,60596,73755868,4915,-0.25850266218185425,-0.6579300165176392,0.657954216003418,73755869
27-May-2020 13:56:49.173,0.25959330797195435,60596,73755868,4915,-0.25847959518432617,-0.6579407453536987,0.6579622030258179,73755870
27-May-2020 13:56:50.173,0.25956976413726807,60596,73755868,4915,-0.25845420360565186,-0.6579512357711792,0.6579710245132446,73755871
27-May-2020 13:56:51.173,0.259546160697937,60596,73755868,4915,-0.2584307789802551,-0.6579568386077881,0.6579838991165161,73755872
27-May-2020 13:56:52.173,0.25952309370040894,60628,73755868,4915,-0.2584092617034912,-0.6579663753509521,0.6579915285110474,73755873
27-May-2020 13:56:53.173,0.2594960331916809,60628,73755868,4915,-0.2583821415901184,-0.6579803228378296,0.6579990386962891,73755874
27-May-2020 13:56:54.173,0.25947147607803345,60628,73755868,4915,-0.25835758447647095,-0.6579891443252563,0.6580095291137695,73755875
27-May-2020 13:56:55.173,0.2594500780105591,60628,73755868,4915,-0.2583339810371399,-0.6579968929290771,0.6580194234848022,73755876
27-May-2020 13:56:56.173,0.2594259977340698,60628,73755868,4915,-0.25831174850463867,-0.6580061912536621,0.6580284833908081,73755877
27-May-2020 13:56:57.173,0.2594016194343567,60628,73755868,4915,-0.25828927755355835,-0.6580168008804321,0.6580362319946289,73755878
27-May-2020 13:56:58.173,0.2593807578086853,60628,73755868,4915,-0.2582674026489258,-0.6580241918563843,0.658045768737793,73755879
27-May-2020 13:56:59.173,0.2593570351600647,60628,73755868,4915,-0.258242666721344,-0.6580337285995483,0.6580554246902466,73755880
27-May-2020 13:57:00.173,0.25932902097702026,60628,73755868,4915,-0.25821489095687866,-0.6580450534820557,0.6580660343170166,73755881
27-May-2020 13:57:01.173,0.25930631160736084,60628,73755868,4915,-0.25819164514541626,-0.6580554246902466,0.6580735445022583,73755882
27-May-2020 13:57:02.173,0.25928109884262085,60628,73755868,4915,-0.2581668496131897,-0.6580638885498047,0.6580848693847656,73755883
27-May-2020 13:57:03.173,0.25925880670547485,60628,73755868,4915,-0.2581459879875183,-0.6580697298049927,0.6580957174301147,73755884
27-May-2020 13:57:04.173,0.25923389196395874,60628,73755868,4915,-0.25811898708343506,-0.6580828428268433,0.6581034660339355,73755885
27-May-2020 13:57:05.173,0.2592114210128784,60628,73755868,4915,-0.25809526443481445,-0.6580911874771118,0.6581127643585205,73755886
27-May-2020 13:57:06.173,0.2591888904571533,60628,73755868,4915,-0.2580726146697998,-0.6580988168716431,0.6581230163574219,73755887
27-May-2020 13:57:07.173,0.25916218757629395,60628,73755868,4915,-0.25804853439331055,-0.6581088304519653,0.6581330299377441,73755888
27-May-2020 13:57:08.173,0.259138286113739,60628,73755868,4915,-0.25802451372146606,-0.6581196784973145,0.658141016960144,73755889
27-May-2020 13:57:09.173,0.2591133713722229,60628,73755868,4915,-0.2580025792121887,-0.6581287384033203,0.6581504344940186,73755890
27-May-2020 13:57:10.173,0.25909024477005005,60628,73755868,4915,-0.2579795718193054,-0.6581366062164307,0.6581606864929199,73755891
27-May-2020 13:57:11.173,0.2590656876564026,60628,73755868,4915,-0.2579547166824341,-0.6581465005874634,0.6581701040267944,73755892
27-May-2020 13:57:12.173,0.259044349193573,60628,73755868,4915,-0.2579278349876404,-0.6581567525863647,0.6581789255142212,73755893
27-May-2020 13:57:13.173,0.25902020931243896,60628,73755868,4915,-0.25790560245513916,-0.6581648588180542,0.6581889390945435,73755894
27-May-2020 13:57:14.173,0.2589935064315796,60628,73755868,4915,-0.25788336992263794,-0.6581724882125854,0.658200740814209,73755895
27-May-2020 13:57:15.173,0.2589719891548157,60628,73755868,4915,-0.2578539252281189,-0.658184289932251,0.6582084894180298,73755896
27-May-2020 13:57:16.173,0.25894588232040405,60628,73755868,4915,-0.25782865285873413,-0.6581966876983643,0.6582165956497192,73755897
27-May-2020 13:57:17.173,0.25891733169555664,60628,73755868,4915,-0.2578110098838806,-0.6582027673721313,0.6582286357879639,73755898
27-May-2020 13:57:18.173,0.25889909267425537,60628,73755900,4908,-0.2577831745147705,-0.6582115888595581,0.6582376956939697,73755899
27-May-2020 13:57:19.173,0.25887531042099,60628,73755900,4908,-0.25775378942489624,-0.6582250595092773,0.6582449674606323,73755900
27-May-2020 13:57:20.173,0.258847177028656,60628,73755900,4908,-0.25773924589157104,-0.6582320928573608,0.6582546234130859,73755901
27-May-2020 13:57:21.173,0.2588282823562622,60628,73755900,4908,-0.25771427154541016,-0.6582410335540771,0.658263087272644,73755902
27-May-2020 13:57:22.173,0.2588096857070923,60628,73755900,4908,-0.2576866149902344,-0.658248782157898,0.658273458480835,73755903
27-May-2020 13:57:23.173,0.258780300617218,60628,73755900,4908,-0.2576681971549988,-0.6582579612731934,0.6582831144332886,73755904
27-May-2020 13:57:24.173,0.25875651836395264,60660,73755900,4908,-0.25764328241348267,-0.6582672595977783,0.6582927703857422,73755905
27-May-2020 13:57:25.173,0.258735716342926,60660,73755900,4908,-0.2576138377189636,-0.658277153968811,0.6583025455474854,73755906
27-May-2020 13:57:26.173,0.25870567560195923,60660,73755900,4908,-0.257591187953949,-0.658286452293396,0.6583141088485718,73755907
27-May-2020 13:57:27.173,0.2586812376976013,60660,73755900,4908,-0.2575679421424866,-0.6582964658737183,0.6583226919174194,73755908
27-May-2020 13:57:28.173,0.2586631178855896,60660,73755900,4908,-0.257540762424469,-0.6583071947097778,0.6583298444747925,73755909
27-May-2020 13:57:29.173,0.258635938167572,60660,73755900,4908,-0.25752168893814087,-0.6583150625228882,0.6583399772644043,73755910
27-May-2020 13:57:30.173,0.2586108446121216,60660,73755900,4908,-0.257499635219574,-0.6583237648010254,0.6583497524261475,73755911
27-May-2020 13:57:31.173,0.2585914731025696,60660,73755900,4908,-0.25747108459472656,-0.6583347320556641,0.6583577394485474,73755912
27-May-2020 13:57:32.173,0.25856125354766846,60660,73755900,4908,-0.25744807720184326,-0.6583471298217773,0.658366322517395,73755913
27-May-2020 13:57:33.173,0.2585378885269165,60660,73755900,4908,-0.2574256658554077,-0.6583520174026489,0.6583791971206665,73755914
27-May-2020 13:57:34.173,0.2585192918777466,60660,73755900,4908,-0.25739824771881104,-0.6583631038665771,0.65838623046875,73755915
27-May-2020 13:57:35.173,0.2584914565086365,60660,73755900,4908,-0.25737351179122925,-0.6583716869354248,0.6583981513977051,73755916
27-May-2020 13:57:36.173,0.258464515209198,60660,73755900,4908,-0.2573487162590027,-0.6583833694458008,0.6584068536758423,73755917
27-May-2020 13:57:37.173,0.258444607257843,60660,73755900,4908,-0.2573227286338806,-0.6583912372589111,0.6584171056747437,73755918
27-May-2020 13:57:38.173,0.25842219591140747,60660,73755900,4908,-0.2573026418685913,-0.6584000587463379,0.6584247350692749,73755919
27-May-2020 13:57:39.173,0.2583950161933899,60660,73755900,4908,-0.25727659463882446,-0.658410906791687,0.6584346294403076,73755920
27-May-2020 13:57:40.173,0.25837522745132446,60660,73755900,4908,-0.2572585940361023,-0.6584187746047974,0.6584416627883911,73755921
27-May-2020 13:57:41.173,0.25834882259368896,60660,73755900,4908,-0.2572312355041504,-0.6584286689758301,0.6584527492523193,73755922
27-May-2020 13:57:42.173,0.258323609828949,60660,73755900,4908,-0.2572062015533447,-0.6584392786026001,0.6584619283676147,73755923
27-May-2020 13:57:43.173,0.25830262899398804,60660,73755900,4908,-0.25718432664871216,-0.6584479808807373,0.6584701538085938,73755924
27-May-2020 13:57:44.173,0.25827813148498535,60660,73755900,4908,-0.2571605443954468,-0.6584571599960327,0.6584795713424683,73755925
27-May-2020 13:57:45.173,0.258253276348114,60660,73755900,4908,-0.2571302056312561,-0.6584672927856445,0.6584912538528442,73755926
27-May-2020 13:57:46.173,0.2582327723503113,60660,73755900,4908,-0.2571107745170593,-0.6584764719009399,0.6584975719451904,73755927
27-May-2020 13:57:47.173,0.25820112228393555,60660,73755900,4908,-0.25708770751953125,-0.6584875583648682,0.6585079431533813,73755928
27-May-2020 13:57:48.173,0.2581779360771179,60660,73755900,4908,-0.2570587396621704,-0.6584975719451904,0.6585185527801514,73755929
27-May-2020 13:57:49.173,0.2581579089164734,60660,73755900,4908,-0.2570326328277588,-0.6585068702697754,0.6585272550582886,73755930
27-May-2020 13:57:50.173,0.2581300735473633,60660,73755932,4908,-0.25701093673706055,-0.6585164070129395,0.6585366725921631,73755931
27-May-2020 13:57:51.173,0.25810760259628296,60660,73755932,4908,-0.2569883465766907,-0.6585252285003662,0.6585454940795898,73755932
27-May-2020 13:57:52.173,0.2580869793891907,60660,73755932,4908,-0.2569652795791626,-0.658534049987793,0.6585538387298584,73755933
27-May-2020 13:57:53.173,0.25805985927581787,60660,73755932,4908,-0.25694382190704346,-0.658541202545166,0.6585657596588135,73755934
27-May-2020 13:57:54.173,0.25803935527801514,60660,73755932,4908,-0.25692129135131836,-0.6585500240325928,0.6585737466812134,73755935
27-May-2020 13:57:55.173,0.2580127716064453,60660,73755932,4908,-0.25689464807510376,-0.6585619449615479,0.6585824489593506,73755936
27-May-2020 13:57:56.173,0.25798535346984863,60692,73755932,4908,-0.2568696141242981,-0.6585708856582642,0.6585941314697266,73755937
27-May-2020 13:57:57.173,0.2579653859138489,60692,73755932,4908,-0.25684434175491333,-0.65857994556427,0.6586028337478638,73755938
27-May-2020 13:57:58.173,0.2579401135444641,60692,73755932,4908,-0.25681668519973755,-0.6585910320281982,0.6586124897003174,73755939
27-May-2020 13:57:59.173,0.25791263580322266,60692,73755932,4908,-0.25679296255111694,-0.6586027145385742,0.6586209535598755,73755940
27-May-2020 13:58:00.173,0.25789177417755127,60692,73755932,4908,-0.25677168369293213,-0.6586087942123413,0.6586310863494873,73755941
27-May-2020 13:58:01.173,0.2578687071800232,60692,73755932,4908,-0.2567426562309265,-0.6586196422576904,0.6586408615112305,73755942
27-May-2020 13:58:02.173,0.25784093141555786,60692,73755932,4908,-0.2567253112792969,-0.6586282253265381,0.6586499214172363,73755943
27-May-2020 13:58:03.173,0.2578188180923462,60692,73755932,4908,-0.25670379400253296,-0.658637523651123,0.6586575508117676,73755944
27-May-2020 13:58:04.173,0.2577973008155823,60692,73755932,4908,-0.2566754221916199,-0.6586476564407349,0.6586666107177734,73755945
27-May-2020 13:58:05.173,0.2577704191207886,60692,73755932,4908,-0.2566536068916321,-0.6586570739746094,0.658676266670227,73755946
27-May-2020 13:58:06.173,0.2577451467514038,60692,73755932,4908,-0.25662940740585327,-0.6586664915084839,0.6586863994598389,73755947
27-May-2020 13:58:07.173,0.257724404335022,60692,73755932,4908,-0.25660282373428345,-0.6586774587631226,0.6586940288543701,73755948
27-May-2020 13:58:08.173,0.25769752264022827,60692,73755932,4908,-0.25657719373703003,-0.658686637878418,0.6587052345275879,73755949
27-May-2020 13:58:09.173,0.2576755881309509,60692,73755932,4908,-0.25655460357666016,-0.6586946249008179,0.6587145328521729,73755950
27-May-2020 13:58:10.173,0.25765305757522583,60692,73755932,4908,-0.25653088092803955,-0.6587041616439819,0.6587232351303101,73755951
27-May-2020 13:58:11.173,0.25762462615966797,60692,73755932,4908,-0.2565056085586548,-0.6587140560150146,0.6587340831756592,73755952
27-May-2020 13:58:12.173,0.25760209560394287,60692,73755932,4908,-0.256483256816864,-0.6587232351303101,0.6587425470352173,73755953
27-May-2020 13:58:13.173,0.2575814127922058,60692,73755932,4908,-0.2564582824707031,-0.6587308645248413,0.6587527990341187,73755954
27-May-2020 13:58:14.173,0.2575536370277405,60692,73755932,4908,-0.25643718242645264,-0.6587430238723755,0.6587597131729126,73755955
27-May-2020 13:58:15.173,0.2575278878211975,60692,73755932,4908,-0.2564106583595276,-0.6587533950805664,0.6587693691253662,73755956
27-May-2020 13:58:16.173,0.2575085759162903,60692,73755932,4908,-0.25638675689697266,-0.6587604284286499,0.658779501914978,73755957
27-May-2020 13:58:17.173,0.25748205184936523,60692,73755932,4908,-0.2563636302947998,-0.6587698459625244,0.6587891578674316,73755958
27-May-2020 13:58:18.173,0.2574578523635864,60692,73755932,4908,-0.2563434839248657,-0.6587784290313721,0.658798098564148,73755959
27-May-2020 13:58:19.173,0.2574375867843628,60692,73755932,4908,-0.25631314516067505,-0.6587899923324585,0.6588059663772583,73755960
27-May-2020 13:58:20.173,0.25741153955459595,60692,73755932,4908,-0.25629448890686035,-0.6587972640991211,0.6588160991668701,73755961
27-May-2020 13:58:21.173,0.25738757848739624,60692,73755932,4908,-0.2562676668167114,-0.6588078737258911,0.6588255167007446,73755962
27-May-2020 13:58:22.173,0.2573673725128174,60692,73755964,4915,-0.2562418580055237,-0.6588178873062134,0.6588332653045654,73755963
27-May-2020 13:58:23.173,0.2573401927947998,60692,73755964,4915,-0.25622254610061646,-0.6588265895843506,0.658842921257019,73755964
27-May-2020 13:58:24.173,0.2573177218437195,60692,73755964,4915,-0.2562001943588257,-0.6588337421417236,0.6588531732559204,73755965
27-May-2020 13:58:25.173,0.2572939991950989,60692,73755964,4915,-0.2561666965484619,-0.6588484048843384,0.6588608026504517,73755966
27-May-2020 13:58:26.173,0.257266104221344,60692,73755964,4915,-0.2561511993408203,-0.6588555574417114,0.6588705778121948,73755967
27-May-2020 13:58:27.173,0.2572401762008667,60692,73755964,4915,-0.2561270594596863,-0.6588642597198486,0.6588813066482544,73755968
27-May-2020 13:58:28.173,0.25722402334213257,60724,73755964,4915,-0.2560986280441284,-0.6588732004165649,0.6588897705078125,73755969
27-May-2020 13:58:29.173,0.2571958899497986,60724,73755964,4915,-0.2560793161392212,-0.6588826179504395,0.6588988304138184,73755970
27-May-2020 13:58:30.173,0.25716787576675415,60724,73755964,4915,-0.25605475902557373,-0.6588929891586304,0.6589090824127197,73755971
27-May-2020 13:58:31.173,0.25715160369873047,60724,73755964,4915,-0.2560272812843323,-0.6589019298553467,0.6589171886444092,73755972
27-May-2020 13:58:32.173,0.2571223974227905,60724,73755964,4915,-0.25600504875183105,-0.6589111089706421,0.6589280366897583,73755973
27-May-2020 13:58:33.173,0.25709909200668335,60724,73755964,4915,-0.25598424673080444,-0.6589177846908569,0.6589385271072388,73755974
27-May-2020 13:58:34.173,0.2570756673812866,60724,73755964,4915,-0.2559540271759033,-0.6589306592941284,0.6589462757110596,73755975
27-May-2020 13:58:35.173,0.2570505142211914,60724,73755964,4915,-0.25592970848083496,-0.6589407920837402,0.6589556932449341,73755976
27-May-2020 13:58:36.173,0.2570250630378723,60724,73755964,4915,-0.25590699911117554,-0.6589499711990356,0.6589652299880981,73755977
27-May-2020 13:58:37.173,0.2570037841796875,60724,73755964,4915,-0.25587964057922363,-0.6589601039886475,0.6589739322662354,73755978
27-May-2020 13:58:38.173,0.25698089599609375,60724,73755964,4915,-0.25585901737213135,-0.6589682102203369,0.6589828729629517,73755979
27-May-2020 13:58:39.173,0.2569562792778015,60724,73755964,4915,-0.25584083795547485,-0.6589756011962891,0.6589921712875366,73755980
27-May-2020 13:58:40.173,0.25693488121032715,60724,73755964,4915,-0.25581395626068115,-0.6589856147766113,0.6590008735656738,73755981
27-May-2020 13:58:41.173,0.2569119334220886,60724,73755964,4915,-0.25579243898391724,-0.6589953899383545,0.6590083837509155,73755982
27-May-2020 13:58:42.173,0.25688445568084717,60724,73755964,4915,-0.25576508045196533,-0.6590056419372559,0.6590197086334229,73755983
27-May-2020 13:58:43.173,0.2568594813346863,60724,73755964,4915,-0.2557371258735657,-0.6590150594711304,0.659030556678772,73755984
27-May-2020 13:58:44.173,0.2568342685699463,60724,73755964,4915,-0.2557101249694824,-0.6590248346328735,0.659041166305542,73755985
27-May-2020 13:58:45.173,0.25680792331695557,60724,73755964,4915,-0.25568878650665283,-0.6590346097946167,0.6590498685836792,73755986
27-May-2020 13:58:46.173,0.25678855180740356,60724,73755964,4915,-0.255667507648468,-0.6590416431427002,0.659058690071106,73755987
27-May-2020 13:58:47.173,0.2567620277404785,60724,73755964,4915,-0.2556416988372803,-0.6590527296066284,0.6590681076049805,73755988
27-May-2020 13:58:48.173,0.25674009323120117,60724,73755964,4915,-0.25561952590942383,-0.6590619087219238,0.6590760946273804,73755989
27-May-2020 13:58:49.173,0.25671684741973877,60724,73755964,4915,-0.25559747219085693,-0.659071683883667,0.6590834856033325,73755990
27-May-2020 13:58:50.173,0.25668972730636597,60724,73755964,4915,-0.2555757761001587,-0.6590814590454102,0.6590926647186279,73755991
27-May-2020 13:58:51.173,0.2566676139831543,60724,73755964,4915,-0.2555519938468933,-0.6590902805328369,0.6591018438339233,73755992
27-May-2020 13:58:52.173,0.2566428780555725,60724,73755964,4915,-0.2555229663848877,-0.6591012477874756,0.6591118574142456,73755993
27-May-2020 13:58:53.173,0.2566150426864624,60724,73755964,4915,-0.25549834966659546,-0.6591113805770874,0.6591222286224365,73755994
27-May-2020 13:58:54.173,0.2565940022468567,60724,73755996,4915,-0.2554738521575928,-0.6591211557388306,0.6591302156448364,73755995
27-May-2020 13:58:55.173,0.25657135248184204,60724,73755996,4915,-0.2554495334625244,-0.6591287851333618,0.6591405868530273,73755996
27-May-2020 13:58:56.173,0.2565488815307617,60724,73755996,4915,-0.25542789697647095,-0.6591353416442871,0.6591511964797974,73755997
27-May-2020 13:58:57.173,0.25652217864990234,60724,73755996,4915,-0.2554017901420593,-0.6591464281082153,0.6591606140136719,73755998
27-May-2020 13:58:58.173,0.25649726390838623,60724,73755996,4915,-0.25537556409835815,-0.6591562032699585,0.6591706275939941,73755999
27-May-2020 13:58:59.173,0.2564733624458313,60724,73755996,4915,-0.25535643100738525,-0.6591649055480957,0.659178614616394,73756000
27-May-2020 13:59:00.173,0.2564513087272644,60756,73755996,4915,-0.25533318519592285,-0.6591742038726807,0.6591869592666626,73756001
27-May-2020 13:59:01.173,0.25642895698547363,60756,73755996,4915,-0.2553078532218933,-0.6591850519180298,0.659194827079773,73756002
27-May-2020 13:59:02.173,0.25640183687210083,60756,73755996,4915,-0.25528383255004883,-0.6591931581497192,0.6592065095901489,73756003
27-May-2020 13:59:03.173,0.2563773989677429,60756,73755996,4915,-0.25526124238967896,-0.6592035293579102,0.6592146158218384,73756004
27-May-2020 13:59:04.173,0.25635820627212524,60756,73755996,4915,-0.2552368640899658,-0.6592128276824951,0.6592216491699219,73756005
27-May-2020 13:59:05.173,0.25632864236831665,60756,73755996,4915,-0.25521397590637207,-0.6592220067977905,0.6592333316802979,73756006
27-May-2020 13:59:06.173,0.25630420446395874,60756,73755996,4915,-0.2551906108856201,-0.6592302322387695,0.6592432260513306,73756007
27-May-2020 13:59:07.173,0.25628501176834106,60756,73755996,4915,-0.2551618814468384,-0.6592388153076172,0.6592534780502319,73756008
27-May-2020 13:59:08.173,0.25625741481781006,60756,73755996,4915,-0.25513941049575806,-0.6592484712600708,0.6592632532119751,73756009
27-May-2020 13:59:09.173,0.25623446702957153,60756,73755996,4915,-0.2551156282424927,-0.6592583656311035,0.6592714786529541,73756010
27-May-2020 13:59:10.173,0.2562119960784912,60756,73755996,4915,-0.25509053468704224,-0.6592687368392944,0.659279465675354,73756011
27-May-2020 13:59:11.173,0.25618577003479004,60756,73755996,4915,-0.2550662159919739,-0.6592782735824585,0.6592895984649658,73756012
27-May-2020 13:59:12.173,0.2561607360839844,60756,73755996,4915,-0.2550433278083801,-0.6592882871627808,0.6592981815338135,73756013
27-May-2020 13:59:13.173,0.25613653659820557,60756,73755996,4915,-0.25501805543899536,-0.6592991352081299,0.6593066453933716,73756014
27-May-2020 13:59:14.173,0.2561131715774536,60756,73755996,4915,-0.25499576330184937,-0.6593078374862671,0.659315824508667,73756015
27-May-2020 13:59:15.173,0.2560897469520569,60756,73755996,4915,-0.25497007369995117,-0.6593174934387207,0.6593246459960938,73756016
27-May-2020 13:59:16.173,0.2560681104660034,60756,73755996,4915,-0.254949152469635,-0.6593266725540161,0.6593320369720459,73756017
27-May-2020 13:59:17.173,0.25604140758514404,60756,73755996,4915,-0.25492483377456665,-0.6593358516693115,0.6593427658081055,73756018
27-May-2020 13:59:18.173,0.25601887702941895,60756,73755996,4915,-0.2549007534980774,-0.6593430042266846,0.659353494644165,73756019
27-May-2020 13:59:19.173,0.2559959888458252,60756,73755996,4915,-0.25487297773361206,-0.6593527793884277,0.6593636274337769,73756020
27-May-2020 13:59:20.173,0.2559685707092285,60756,73755996,4915,-0.25484925508499146,-0.659361720085144,0.6593743562698364,73756021
27-May-2020 13:59:21.173,0.255942702293396,60756,73755996,4915,-0.2548273205757141,-0.6593706607818604,0.65938401222229,73756022
27-May-2020 13:59:22.173,0.2559194564819336,60756,73755996,4915,-0.2547993063926697,-0.6593813896179199,0.6593930721282959,73756023
27-May-2020 13:59:23.173,0.25589239597320557,60756,73755996,4915,-0.25477373600006104,-0.659393310546875,0.6594011783599854,73756024
27-May-2020 13:59:24.173,0.2558707594871521,60756,73755996,4915,-0.2547546625137329,-0.6594012975692749,0.6594094038009644,73756025
27-May-2020 13:59:25.173,0.25584906339645386,60756,73755996,4915,-0.25472933053970337,-0.6594107151031494,0.6594177484512329,73756026
27-May-2020 13:59:26.173,0.25582385063171387,60756,73756028,4908,-0.25470829010009766,-0.659420371055603,0.6594260931015015,73756027
27-May-2020 13:59:27.173,0.2558000087738037,60756,73756028,4908,-0.25468534231185913,-0.6594277620315552,0.6594371795654297,73756028
27-May-2020 13:59:28.173,0.2557789087295532,60756,73756028,4908,-0.25466006994247437,-0.6594380140304565,0.6594449281692505,73756029
27-May-2020 13:59:29.173,0.25574928522109985,60756,73756028,4908,-0.2546364665031433,-0.6594489812850952,0.6594542264938354,73756030
27-May-2020 13:59:30.173,0.25572627782821655,60756,73756028,4908,-0.2546077370643616,-0.6594569683074951,0.6594661474227905,73756031
27-May-2020 13:59:31.173,0.25570183992385864,60756,73756028,4908,-0.25457853078842163,-0.6594688892364502,0.6594750881195068,73756032
27-May-2020 13:59:32.173,0.2556796669960022,60788,73756028,4908,-0.2545624375343323,-0.6594759225845337,0.6594829559326172,73756033
27-May-2020 13:59:33.173,0.2556580901145935,60788,73756028,4908,-0.25453799962997437,-0.6594835519790649,0.6594928503036499,73756034
27-May-2020 13:59:34.173,0.255634605884552,60788,73756028,4908,-0.2545134425163269,-0.6594947576522827,0.6595004796981812,73756035
27-May-2020 13:59:35.173,0.2556110620498657,60788,73756028,4908,-0.2544901967048645,-0.6595028638839722,0.6595103740692139,73756036
27-May-2020 13:59:36.173,0.25558483600616455,60788,73756028,4908,-0.2544698715209961,-0.6595115661621094,0.6595197916030884,73756037
27-May-2020 13:59:37.173,0.2555621862411499,60788,73756028,4908,-0.25444233417510986,-0.6595218181610107,0.6595290899276733,73756038
27-May-2020 13:59:38.173,0.25553715229034424,60788,73756028,4908,-0.2544177770614624,-0.6595300436019897,0.6595399379730225,73756039
27-May-2020 13:59:39.173,0.25551462173461914,60788,73756028,4908,-0.2543959617614746,-0.6595394611358643,0.6595476865768433,73756040
27-May-2020 13:59:40.173,0.25548839569091797,60788,73756028,4908,-0.2543689012527466,-0.6595522165298462,0.6595554351806641,73756041
27-May-2020 13:59:41.173,0.25546324253082275,60788,73756028,4908,-0.25434422492980957,-0.6595600843429565,0.6595667600631714,73756042
27-May-2020 13:59:42.173,0.25544029474258423,60788,73756028,4908,-0.25432366132736206,-0.6595683097839355,0.6595755815505981,73756043
27-May-2020 13:59:43.173,0.25541818141937256,60788,73756028,4908,-0.25429898500442505,-0.659578800201416,0.6595830917358398,73756044
27-May-2020 13:59:44.173,0.2553916573524475,60788,73756028,4908,-0.2542739510536194,-0.659588098526001,0.6595937013626099,73756045
27-May-2020 13:59:45.173,0.25536972284317017,60788,73756028,4908,-0.25425416231155396,-0.6595959663391113,0.659602165222168,73756046
27-May-2020 13:59:46.173,0.25534409284591675,60788,73756028,4908,-0.25422459840774536,-0.6596078872680664,0.6596113443374634,73756047
27-May-2020 13:59:47.173,0.255318284034729,60788,73756028,4908,-0.25420236587524414,-0.6596156358718872,0.6596219539642334,73756048
27-May-2020 13:59:48.173,0.2552957534790039,60788,73756028,4908,-0.25417858362197876,-0.6596236228942871,0.6596320867538452,73756049
27-May-2020 13:59:49.173,0.2552708387374878,60788,73756028,4908,-0.25415170192718506,-0.6596359014511108,0.6596397161483765,73756050
27-May-2020 13:59:50.173,0.25524836778640747,60788,73756028,4908,-0.254128634929657,-0.6596431732177734,0.6596502065658569,73756051
27-May-2020 13:59:51.173,0.255227267742157,60788,73756028,4908,-0.2541077136993408,-0.6596513986587524,0.6596583127975464,73756052
27-May-2020 13:59:52.173,0.2552028298377991,60788,73756028,4908,-0.2540859580039978,-0.659661054611206,0.6596665382385254,73756053
27-May-2020 13:59:53.173,0.2551758885383606,60788,73756028,4908,-0.2540609836578369,-0.6596720218658447,0.6596752405166626,73756054
27-May-2020 13:59:54.173,0.2551524043083191,60788,73756028,4908,-0.25403332710266113,-0.6596812009811401,0.6596858501434326,73756055
27-May-2020 13:59:55.173,0.25513017177581787,60788,73756028,4908,-0.25401175022125244,-0.6596899032592773,0.6596941947937012,73756056
27-May-2020 13:59:56.173,0.25510430335998535,60788,73756028,4908,-0.25398677587509155,-0.6597000360488892,0.6597036123275757,73756057
27-May-2020 13:59:57.173,0.25508177280426025,60788,73756028,4908,-0.2539641857147217,-0.6597059965133667,0.6597150564193726,73756058
27-May-2020 13:59:58.173,0.25505709648132324,60788,73756060,4908,-0.253939151763916,-0.6597164869308472,0.6597237586975098,73756059
27-May-2020 13:59:59.173,0.25503289699554443,60788,73756060,4908,-0.25391465425491333,-0.6597257852554321,0.6597331762313843,73756060
27-May-2020 14:00:00.173,0.25500601530075073,60788,73756060,4908,-0.25388991832733154,-0.6597350835800171,0.6597437858581543,73756061
27-May-2020 14:00:01.173,0.2549833655357361,60788,73756060,4908,-0.2538653612136841,-0.6597448587417603,0.6597521305084229,73756062
27-May-2020 14:00:02.173,0.2549603581428528,60788,73756060,4908,-0.25384533405303955,-0.6597537994384766,0.6597598791122437,73756063
27-May-2020 14:00:03.173,0.2549331784248352,60788,73756060,4908,-0.25381672382354736,-0.6597663164138794,0.6597689390182495,73756064
27-May-2020 14:00:04.173,0.2549142837524414,60820,73756060,4908,-0.2537941336631775,-0.6597719192504883,0.65977942943573,73756065
27-May-2020 14:00:05.173,0.2548888921737671,60820,73756060,4908,-0.25376832485198975,-0.6597830057144165,0.659787654876709,73756066
27-May-2020 14:00:06.173,0.25486433506011963,60820,73756060,4908,-0.2537437677383423,-0.6597930192947388,0.6597967147827148,73756067
27-May-2020 14:00:07.173,0.2548419237136841,60820,73756060,4908,-0.25371962785720825,-0.6598010063171387,0.6598068475723267,73756068
27-May-2020 14:00:08.173,0.25481486320495605,60820,73756060,4908,-0.25369715690612793,-0.6598091125488281,0.6598176956176758,73756069
27-May-2020 14:00:09.173,0.25479066371917725,60820,73756060,4908,-0.25367045402526855,-0.6598193645477295,0.6598269939422607,73756070
27-May-2020 14:00:10.173,0.25476717948913574,60820,73756060,4908,-0.25364381074905396,-0.6598303318023682,0.6598354578018188,73756071
27-May-2020 14:00:11.173,0.25474387407302856,60820,73756060,4908,-0.25362497568130493,-0.6598386764526367,0.6598433256149292,73756072
27-May-2020 14:00:12.173,0.2547203302383423,60820,73756060,4908,-0.25360506772994995,-0.6598464250564575,0.6598522663116455,73756073
27-May-2020 14:00:13.173,0.2546994686126709,60820,73756060,4908,-0.25357890129089355,-0.6598557233810425,0.6598610877990723,73756074
27-May-2020 14:00:14.173,0.25467604398727417,60820,73756060,4908,-0.2535549998283386,-0.6598644256591797,0.659870982170105,73756075
27-May-2020 14:00:15.173,0.25465017557144165,60820,73756060,4908,-0.2535308599472046,-0.6598742008209229,0.6598800420761108,73756076
27-May-2020 14:00:16.173,0.2546234726905823,60820,73756060,4908,-0.25350457429885864,-0.6598832607269287,0.6598913669586182,73756077
27-May-2020 14:00:17.173,0.2545984387397766,60820,73756060,4908,-0.2534775137901306,-0.6598937511444092,0.6599012613296509,73756078
27-May-2020 14:00:18.173,0.25457173585891724,60820,73756060,4908,-0.2534571886062622,-0.6599020957946777,0.6599106788635254,73756079
27-May-2020 14:00:19.173,0.2545502781867981,60820,73756060,4908,-0.25343096256256104,-0.6599113941192627,0.6599196195602417,73756080
27-May-2020 14:00:20.173,0.25452667474746704,60820,73756060,4908,-0.2534065246582031,-0.6599217653274536,0.6599277257919312,73756081
27-May-2020 14:00:21.173,0.2545016407966614,60820,73756060,4908,-0.25338566303253174,-0.6599315404891968,0.659935474395752,73756082
27-May-2020 14:00:22.173,0.2544785737991333,60820,73756060,4908,-0.2533584237098694,-0.6599414348602295,0.659945011138916,73756083
27-May-2020 14:00:23.173,0.2544547915458679,60820,73756060,4908,-0.2533366084098816,-0.659949779510498,0.6599546670913696,73756084
27-May-2020 14:00:24.173,0.25442779064178467,60820,73756060,4908,-0.2533148527145386,-0.6599584817886353,0.659964919090271,73756085
27-May-2020 14:00:25.173,0.25440680980682373,60820,73756060,4908,-0.25328701734542847,-0.6599667072296143,0.6599748134613037,73756086
27-May-2020 14:00:26.173,0.25438374280929565,60820,73756060,4908,-0.25326311588287354,-0.6599768400192261,0.6599828004837036,73756087
27-May-2020 14:00:27.173,0.2543547749519348,60820,73756060,4908,-0.2532435655593872,-0.6599854230880737,0.6599932909011841,73756088
27-May-2020 14:00:28.173,0.2543324828147888,60820,73756060,4908,-0.25321072340011597,-0.6599981784820557,0.6600017547607422,73756089
27-May-2020 14:00:29.173,0.25431275367736816,60820,73756060,4908,-0.25318676233291626,-0.6600065231323242,0.6600099802017212,73756090
27-May-2020 14:00:30.173,0.25428175926208496,60820,73756092,4908,-0.25316888093948364,-0.6600124835968018,0.6600226163864136,73756091
27-May-2020 14:00:31.173,0.2542632818222046,60820,73756092,4908,-0.2531411051750183,-0.6600233316421509,0.6600296497344971,73756092
27-May-2020 14:00:32.173,0.2542400360107422,60820,73756092,4908,-0.25311118364334106,-0.6600338220596313,0.6600396633148193,73756093
27-May-2020 14:00:33.173,0.2542099952697754,60820,73756092,4908,-0.2530980706214905,-0.6600403785705566,0.6600496768951416,73756094
27-May-2020 14:00:34.173,0.2541888356208801,60820,73756092,4908,-0.25307196378707886,-0.6600507497787476,0.660057544708252,73756095
27-May-2020 14:00:35.173,0.2541685700416565,60820,73756092,4908,-0.2530423402786255,-0.6600626707077026,0.6600649356842041,73756096
27-May-2020 14:00:36.173,0.2541404366493225,60852,73756092,4908,-0.25302839279174805,-0.6600686311721802,0.6600749492645264,73756097
27-May-2020 14:00:37.173,0.25411874055862427,60852,73756092,4908,-0.25300270318984985,-0.6600782871246338,0.660083532333374,73756098
27-May-2020 14:00:38.173,0.2540954351425171,60852,73756092,4908,-0.2529701590538025,-0.6600898504257202,0.6600935459136963,73756099
27-May-2020 14:00:39.173,0.25406503677368164,60852,73756092,4908,-0.2529476284980774,-0.6601001024246216,0.6601036787033081,73756100
27-May-2020 14:00:40.173,0.25404125452041626,60852,73756092,4908,-0.2529236078262329,-0.6601077318191528,0.6601144075393677,73756101
27-May-2020 14:00:41.173,0.25402122735977173,60852,73756092,4908,-0.25289446115493774,-0.6601171493530273,0.6601235866546631,73756102
27-May-2020 14:00:42.173,0.25399309396743774,60852,73756092,4908,-0.25287508964538574,-0.6601259708404541,0.6601332426071167,73756103
27-May-2020 14:00:43.173,0.2539718747138977,60852,73756092,4908,-0.25285589694976807,-0.6601344347000122,0.6601403951644897,73756104
27-May-2020 14:00:44.173,0.2539524435997009,60852,73756092,4908,-0.25282424688339233,-0.6601457595825195,0.6601486206054688,73756105
27-May-2020 14:00:45.173,0.25392407178878784,60852,73756092,4908,-0.252805233001709,-0.6601539850234985,0.6601587533950806,73756106
27-May-2020 14:00:46.173,0.25389981269836426,60852,73756092,4908,-0.2527849078178406,-0.6601619720458984,0.6601674556732178,73756107
27-May-2020 14:00:47.173,0.25387996435165405,60852,73756092,4908,-0.2527538537979126,-0.660173773765564,0.6601754426956177,73756108
27-May-2020 14:00:48.173,0.253851056098938,60852,73756092,4908,-0.252734899520874,-0.6601815223693848,0.6601860523223877,73756109
27-May-2020 14:00:49.173,0.2538229823112488,60852,73756092,4908,-0.2527102828025818,-0.6601909399032593,0.6601967811584473,73756110
27-May-2020 14:00:50.173,0.25380373001098633,60852,73756092,4908,-0.25268036127090454,-0.6602025032043457,0.6602041721343994,73756111
27-May-2020 14:00:51.173,0.2537783980369568,60852,73756092,4908,-0.25265878438949585,-0.6602091789245605,0.6602154970169067,73756112
27-May-2020 14:00:52.173,0.253754198551178,60852,73756092,4908,-0.2526359558105469,-0.6602180004119873,0.6602249145507812,73756113
27-May-2020 14:00:53.173,0.2537333369255066,60852,73756092,4908,-0.25261402130126953,-0.6602282524108887,0.6602309942245483,73756114
27-May-2020 14:00:54.173,0.25370681285858154,60852,73756092,4908,-0.25258976221084595,-0.6602399349212646,0.66023850440979,73756115
27-May-2020 14:00:55.173,0.253681480884552,60852,73756092,4908,-0.2525647282600403,-0.6602486371994019,0.6602489948272705,73756116
27-May-2020 14:00:56.173,0.25365835428237915,60852,73756092,4908,-0.2525380849838257,-0.6602568626403809,0.6602600812911987,73756117
27-May-2020 14:00:57.173,0.25363266468048096,60852,73756092,4908,-0.2525177001953125,-0.6602660417556763,0.6602685451507568,73756118
27-May-2020 14:00:58.173,0.25360924005508423,60852,73756092,4908,-0.2524898648262024,-0.6602768898010254,0.660277247428894,73756119
27-May-2020 14:00:59.173,0.2535865306854248,60852,73756092,4908,-0.25246721506118774,-0.6602855920791626,0.6602859497070312,73756120
27-May-2020 14:01:00.173,0.25356191396713257,60852,73756092,4908,-0.2524436116218567,-0.660293698310852,0.6602965593338013,73756121
27-May-2020 14:01:01.173,0.25353968143463135,60852,73756092,4908,-0.252416729927063,-0.6603045463562012,0.6603044271469116,73756122
27-May-2020 14:01:02.173,0.2535169720649719,60852,73756124,4915,-0.25239384174346924,-0.660313606262207,0.6603127717971802,73756123
27-May-2020 14:01:03.173,0.2534925937652588,60852,73756124,4915,-0.2523738741874695,-0.660320520401001,0.660322904586792,73756124
27-May-2020 14:01:04.173,0.2534670829772949,60852,73756124,4915,-0.2523494362831116,-0.6603295803070068,0.6603330373764038,73756125
27-May-2020 14:01:05.173,0.2534406781196594,60852,73756124,4915,-0.25232046842575073,-0.660341739654541,0.6603422164916992,73756126
27-May-2020 14:01:06.173,0.25341707468032837,60852,73756124,4915,-0.2523006200790405,-0.6603505611419678,0.66034996509552,73756127
27-May-2020 14:01:07.173,0.2533966302871704,60852,73756124,4915,-0.2522750496864319,-0.6603599786758423,0.6603578329086304,73756128
27-May-2020 14:01:08.173,0.2533720135688782,60884,73756124,4915,-0.25224989652633667,-0.6603690385818481,0.6603678464889526,73756129
27-May-2020 14:01:09.173,0.25334495306015015,60884,73756124,4915,-0.25223231315612793,-0.660377025604248,0.660376787185669,73756130
27-May-2020 14:01:10.173,0.25332313776016235,60884,73756124,4915,-0.2522026300430298,-0.6603871583938599,0.6603865623474121,73756131
27-May-2020 14:01:11.173,0.2532997727394104,60884,73756124,4915,-0.2521786689758301,-0.6603952646255493,0.6603966951370239,73756132
27-May-2020 14:01:12.173,0.253273069858551,60884,73756124,4915,-0.2521604895591736,-0.6604013442993164,0.6604077816009521,73756133
27-May-2020 14:01:13.173,0.2532532215118408,60884,73756124,4915,-0.25213032960891724,-0.6604123115539551,0.6604158878326416,73756134
27-May-2020 14:01:14.173,0.25322896242141724,60884,73756124,4915,-0.2521094083786011,-0.6604198217391968,0.6604256629943848,73756135
27-May-2020 14:01:15.173,0.2532001733779907,60884,73756124,4915,-0.25208544731140137,-0.6604300737380981,0.6604359149932861,73756136
27-May-2020 14:01:16.173,0.2531803250312805,60884,73756124,4915,-0.2520585060119629,-0.6604409217834473,0.6604424715042114,73756137
27-May-2020 14:01:17.173,0.2531559467315674,60884,73756124,4915,-0.25203579664230347,-0.6604523658752441,0.6604492664337158,73756138
27-May-2020 14:01:18.173,0.2531302571296692,60884,73756124,4915,-0.2520161271095276,-0.6604595184326172,0.6604592800140381,73756139
27-May-2020 14:01:19.173,0.25310856103897095,60884,73756124,4915,-0.25198858976364136,-0.6604695320129395,0.6604684591293335,73756140
27-May-2020 14:01:20.173,0.25308555364608765,60884,73756124,4915,-0.2519649267196655,-0.6604783535003662,0.6604769229888916,73756141
27-May-2020 14:01:21.173,0.2530573010444641,60884,73756124,4915,-0.251941978931427,-0.6604864597320557,0.660488486289978,73756142
27-May-2020 14:01:22.173,0.25303488969802856,60884,73756124,4915,-0.2519177198410034,-0.6604973077774048,0.6604955196380615,73756143
27-May-2020 14:01:23.173,0.25301408767700195,60884,73756124,4915,-0.25189119577407837,-0.660504937171936,0.6605058908462524,73756144
27-May-2020 14:01:24.173,0.2529832124710083,60884,73756124,4915,-0.2518712878227234,-0.6605123281478882,0.6605179309844971,73756145
27-May-2020 14:01:25.173,0.2529606223106384,60884,73756124,4915,-0.2518414258956909,-0.6605238914489746,0.6605265140533447,73756146
27-May-2020 14:01:26.173,0.2529403567314148,60884,73756124,4915,-0.2518150806427002,-0.660534143447876,0.6605340242385864,73756147
27-May-2020 14:01:27.173,0.25291115045547485,60884,73756124,4915,-0.2517932653427124,-0.6605428457260132,0.660544753074646,73756148
27-May-2020 14:01:28.173,0.2528883218765259,60884,73756124,4915,-0.25176554918289185,-0.6605534553527832,0.6605535745620728,73756149
27-May-2020 14:01:29.173,0.25286948680877686,60884,73756124,4915,-0.25174421072006226,-0.66056227684021,0.660560131072998,73756150
27-May-2020 14:01:30.173,0.2528415322303772,60884,73756124,4915,-0.2517269253730774,-0.6605696678161621,0.6605700254440308,73756151
27-May-2020 14:01:31.173,0.2528200149536133,60884,73756124,4915,-0.2517032027244568,-0.6605775356292725,0.6605795621871948,73756152
27-May-2020 14:01:32.173,0.25279587507247925,60884,73756124,4915,-0.25167644023895264,-0.6605876684188843,0.6605888605117798,73756153
27-May-2020 14:01:33.173,0.25276708602905273,60884,73756124,4915,-0.2516549229621887,-0.6605989933013916,0.6605968475341797,73756154
27-May-2020 14:01:34.173,0.25274360179901123,60884,73756156,4908,-0.251626193523407,-0.6606093645095825,0.6606061458587646,73756155
27-May-2020 14:01:35.173,0.25272107124328613,60884,73756156,4908,-0.25159817934036255,-0.6606173515319824,0.6606177091598511,73756156
27-May-2020 14:01:36.173,0.2526935935020447,60884,73756156,4908,-0.25157809257507324,-0.6606255769729614,0.6606274843215942,73756157
27-May-2020 14:01:37.173,0.25267183780670166,60884,73756156,4908,-0.25155240297317505,-0.6606346368789673,0.6606364250183105,73756158
27-May-2020 14:01:38.173,0.2526490092277527,60884,73756156,4908,-0.2515280246734619,-0.6606423854827881,0.6606467962265015,73756159
27-May-2020 14:01:39.173,0.2526232600212097,60884,73756156,4908,-0.25150883197784424,-0.6606506109237671,0.6606557369232178,73756160
27-May-2020 14:01:40.173,0.25260186195373535,60916,73756156,4908,-0.2514846920967102,-0.6606602668762207,0.6606634855270386,73756161
27-May-2020 14:01:41.173,0.2525781989097595,60916,73756156,4908,-0.2514558434486389,-0.6606712341308594,0.6606725454330444,73756162
27-May-2020 14:01:42.173,0.2525508999824524,60916,73756156,4908,-0.251434862613678,-0.6606800556182861,0.6606820821762085,73756163
27-May-2020 14:01:43.173,0.25252532958984375,60916,73756156,4908,-0.2514105439186096,-0.6606906652450562,0.6606906652450562,73756164
27-May-2020 14:01:44.173,0.25250452756881714,60916,73756156,4908,-0.2513844966888428,-0.6607010364532471,0.6606981754302979,73756165
27-May-2020 14:01:45.173,0.2524794936180115,60916,73756156,4908,-0.25136345624923706,-0.6607091426849365,0.6607074737548828,73756166
27-May-2020 14:01:46.173,0.2524568438529968,60916,73756156,4908,-0.2513359785079956,-0.6607184410095215,0.6607171297073364,73756167
27-May-2020 14:01:47.173,0.2524341344833374,60916,73756156,4908,-0.2513132691383362,-0.6607275009155273,0.6607255935668945,73756168
27-May-2020 14:01:48.173,0.25241023302078247,60916,73756156,4908,-0.2512930631637573,-0.660735011100769,0.660735011100769,73756169
27-May-2020 14:01:49.173,0.25238633155822754,60916,73756156,4908,-0.251262903213501,-0.6607470512390137,0.660743236541748,73756170
27-May-2020 14:01:50.173,0.25236016511917114,60916,73756156,4908,-0.2512396574020386,-0.6607547998428345,0.6607544422149658,73756171
27-May-2020 14:01:51.173,0.25233250856399536,60916,73756156,4908,-0.2512158155441284,-0.6607649326324463,0.6607639789581299,73756172
27-May-2020 14:01:52.173,0.2523120045661926,60916,73756156,4908,-0.25119197368621826,-0.6607708930969238,0.660774827003479,73756173
27-May-2020 14:01:53.173,0.2522849440574646,60916,73756156,4908,-0.25116515159606934,-0.6607837677001953,0.6607826948165894,73756174
27-May-2020 14:01:54.173,0.2522624731063843,60916,73756156,4908,-0.25114673376083374,-0.6607886552810669,0.6607934236526489,73756175
27-May-2020 14:01:55.173,0.2522411346435547,60916,73756156,4908,-0.2511201500892639,-0.6607990264892578,0.6608010530471802,73756176
27-May-2020 14:01:56.173,0.252216100692749,60916,73756156,4908,-0.2510969042778015,-0.6608086824417114,0.6608099937438965,73756177
27-May-2020 14:01:57.173,0.25219154357910156,60916,73756156,4908,-0.2510741949081421,-0.66081702709198,0.6608195304870605,73756178
27-May-2020 14:01:58.173,0.25216978788375854,60916,73756156,4908,-0.25104790925979614,-0.6608263254165649,0.6608284711837769,73756179
27-May-2020 14:01:59.173,0.25214648246765137,60916,73756156,4908,-0.2510261535644531,-0.660834789276123,0.6608372926712036,73756180
27-May-2020 14:02:00.173,0.25211888551712036,60916,73756156,4908,-0.2510039210319519,-0.6608439683914185,0.6608471870422363,73756181
27-May-2020 14:02:01.173,0.25209563970565796,60916,73756156,4908,-0.2509748935699463,-0.6608549356460571,0.6608560085296631,73756182
27-May-2020 14:02:02.173,0.2520698308944702,60916,73756156,4908,-0.25094813108444214,-0.6608649492263794,0.6608659029006958,73756183
27-May-2020 14:02:03.173,0.2520429491996765,60916,73756156,4908,-0.2509279251098633,-0.6608738899230957,0.6608749628067017,73756184
27-May-2020 14:02:04.174,0.2520238161087036,60916,73756156,4908,-0.2509004473686218,-0.6608824729919434,0.6608842611312866,73756185
27-May-2020 14:02:05.174,0.2519986629486084,60916,73756156,4908,-0.2508757710456848,-0.6608914136886597,0.6608937978744507,73756186
27-May-2020 14:02:06.174,0.2519721984863281,60916,73756188,4902,-0.2508562207221985,-0.6608988046646118,0.660904049873352,73756187
27-May-2020 14:02:07.174,0.25195151567459106,60916,73756188,4902,-0.25082921981811523,-0.660908579826355,0.6609126329421997,73756188
27-May-2020 14:02:08.174,0.25193125009536743,60916,73756188,4902,-0.25080573558807373,-0.6609187126159668,0.6609189510345459,73756189
27-May-2020 14:02:09.174,0.25190484523773193,60916,73756188,4902,-0.2507851719856262,-0.6609253883361816,0.6609302759170532,73756190
27-May-2020 14:02:10.174,0.2518823742866516,60916,73756188,4902,-0.2507568597793579,-0.6609348058700562,0.6609402894973755,73756191
27-May-2020 14:02:11.174,0.25185829401016235,60916,73756188,4902,-0.25073421001434326,-0.6609447002410889,0.6609479188919067,73756192
27-May-2020 14:02:12.174,0.25182992219924927,60948,73756188,4902,-0.25071120262145996,-0.6609554290771484,0.6609569787979126,73756193
27-May-2020 14:02:13.174,0.25180935859680176,60948,73756188,4902,-0.250684916973114,-0.6609643697738647,0.6609659194946289,73756194
27-May-2020 14:02:14.174,0.25178438425064087,60948,73756188,4902,-0.25065988302230835,-0.6609741449356079,0.6609750986099243,73756195
27-May-2020 14:02:15.174,0.2517593502998352,60948,73756188,4902,-0.25064224004745483,-0.6609817743301392,0.6609834432601929,73756196
27-May-2020 14:02:16.174,0.25173699855804443,60948,73756188,4902,-0.25061559677124023,-0.6609922647476196,0.6609915494918823,73756197
27-May-2020 14:02:17.174,0.2517145276069641,60948,73756188,4902,-0.25059276819229126,-0.6609982252120972,0.6610029935836792,73756198
27-May-2020 14:02:18.174,0.25168848037719727,60948,73756188,4902,-0.25057315826416016,-0.6610054969787598,0.6610128879547119,73756199
27-May-2020 14:02:19.174,0.25166189670562744,60948,73756188,4902,-0.2505428194999695,-0.6610163450241089,0.6610238552093506,73756200
27-May-2020 14:02:20.174,0.25163978338241577,60948,73756188,4902,-0.25051379203796387,-0.6610257625579834,0.6610339879989624,73756201
27-May-2020 14:02:21.174,0.2516089081764221,60948,73756188,4902,-0.25048917531967163,-0.6610361337661743,0.6610442399978638,73756202
27-May-2020 14:02:22.174,0.2515883445739746,60948,73756188,4902,-0.25046277046203613,-0.6610453128814697,0.6610528230667114,73756203
27-May-2020 14:02:23.174,0.2515665888786316,60948,73756188,4902,-0.25044071674346924,-0.661056637763977,0.6610586643218994,73756204
27-May-2020 14:02:24.174,0.25154268741607666,60948,73756188,4902,-0.2504202127456665,-0.6610640287399292,0.6610677242279053,73756205
27-May-2020 14:02:25.174,0.25151926279067993,60948,73756188,4902,-0.25039517879486084,-0.6610751152038574,0.6610754728317261,73756206
27-May-2020 14:02:26.174,0.25149816274642944,60948,73756188,4902,-0.250373899936676,-0.6610826253890991,0.6610835790634155,73756207
27-May-2020 14:02:27.174,0.2514738440513611,60948,73756188,4902,-0.2503523826599121,-0.661091685295105,0.6610918045043945,73756208
27-May-2020 14:02:28.174,0.2514500021934509,60948,73756188,4902,-0.2503235936164856,-0.6611007452011108,0.6611027717590332,73756209
27-May-2020 14:02:29.174,0.2514207363128662,60948,73756188,4902,-0.2502991557121277,-0.6611090898513794,0.661115288734436,73756210
27-May-2020 14:02:30.174,0.25139498710632324,60948,73756188,4902,-0.2502734661102295,-0.6611185073852539,0.6611250638961792,73756211
27-May-2020 14:02:31.174,0.251373291015625,60948,73756188,4902,-0.25024938583374023,-0.6611272096633911,0.6611337661743164,73756212
27-May-2020 14:02:32.174,0.25134551525115967,60948,73756188,4902,-0.25022292137145996,-0.6611379384994507,0.6611436605453491,73756213
27-May-2020 14:02:33.174,0.25132280588150024,60948,73756188,4902,-0.2501986622810364,-0.6611447334289551,0.6611546277999878,73756214
27-May-2020 14:02:34.174,0.2512992024421692,60948,73756188,4902,-0.25017255544662476,-0.6611576080322266,0.6611605882644653,73756215
27-May-2020 14:02:35.174,0.25127702951431274,60948,73756188,4902,-0.2501530051231384,-0.6611639261245728,0.661170244216919,73756216
27-May-2020 14:02:36.174,0.2512524724006653,60948,73756188,4902,-0.25012892484664917,-0.6611734628677368,0.6611790657043457,73756217
27-May-2020 14:02:37.174,0.251229465007782,60948,73756188,4902,-0.2501046061515808,-0.6611834764480591,0.6611871719360352,73756218
27-May-2020 14:02:38.174,0.2512052655220032,60948,73756220,4908,-0.250083863735199,-0.6611912250518799,0.661196231842041,73756219
27-May-2020 14:02:39.174,0.25118064880371094,60948,73756220,4908,-0.2500605583190918,-0.6612011194229126,0.6612045764923096,73756220
27-May-2020 14:02:40.174,0.251156747341156,60948,73756220,4908,-0.2500301003456116,-0.6612130403518677,0.6612131595611572,73756221
27-May-2020 14:02:41.174,0.25113123655319214,60948,73756220,4908,-0.25000840425491333,-0.6612205505371094,0.6612236499786377,73756222
27-May-2020 14:02:42.174,0.25110572576522827,60948,73756220,4908,-0.24998551607131958,-0.661229133605957,0.6612335443496704,73756223
27-May-2020 14:02:43.174,0.25108802318573,60948,73756220,4908,-0.24995911121368408,-0.6612380743026733,0.6612414121627808,73756224
27-May-2020 14:02:44.174,0.25105875730514526,60980,73756220,4908,-0.24993383884429932,-0.6612473726272583,0.6612526178359985,73756225
27-May-2020 14:02:45.174,0.25103336572647095,60980,73756220,4908,-0.24991145730018616,-0.6612546443939209,0.6612635850906372,73756226
27-May-2020 14:02:46.174,0.25101304054260254,60980,73756220,4908,-0.2498839795589447,-0.6612659692764282,0.6612703800201416,73756227
27-May-2020 14:02:47.174,0.2509862184524536,60980,73756220,4908,-0.24986475706100464,-0.6612740755081177,0.661279559135437,73756228
27-May-2020 14:02:48.174,0.25096380710601807,60980,73756220,4908,-0.2498403787612915,-0.6612814664840698,0.6612899303436279,73756229
27-May-2020 14:02:49.174,0.2509436011314392,60980,73756220,4908,-0.24981537461280823,-0.661291241645813,0.6612973213195801,73756230
27-May-2020 14:02:50.174,0.2509151101112366,60980,73756220,4908,-0.24979034066200256,-0.6613028049468994,0.6613060235977173,73756231
27-May-2020 14:02:51.174,0.2508918046951294,60980,73756220,4908,-0.24976631999015808,-0.6613113880157471,0.6613153219223022,73756232
27-May-2020 14:02:52.174,0.25087130069732666,60980,73756220,4908,-0.24974092841148376,-0.6613200902938843,0.661324143409729,73756233
27-May-2020 14:02:53.174,0.2508426904678345,60980,73756220,4908,-0.24971622228622437,-0.6613295078277588,0.6613345146179199,73756234
27-May-2020 14:02:54.174,0.2508160471916199,60980,73756220,4908,-0.2496958076953888,-0.661338210105896,0.6613435745239258,73756235
27-May-2020 14:02:55.174,0.2507956624031067,60980,73756220,4908,-0.24966970086097717,-0.6613478660583496,0.6613516807556152,73756236
27-May-2020 14:02:56.174,0.25077223777770996,60980,73756220,4908,-0.24964743852615356,-0.6613543033599854,0.6613624095916748,73756237
27-May-2020 14:02:57.174,0.2507438063621521,60980,73756220,4908,-0.24962204694747925,-0.6613638401031494,0.6613731384277344,73756238
27-May-2020 14:02:58.174,0.25072401762008667,60980,73756220,4908,-0.24959707260131836,-0.6613752841949463,0.6613789796829224,73756239
27-May-2020 14:02:59.174,0.25069546699523926,60980,73756220,4908,-0.2495713233947754,-0.6613867282867432,0.6613880395889282,73756240
27-May-2020 14:03:00.174,0.2506694197654724,60980,73756220,4908,-0.24954825639724731,-0.661393404006958,0.6613997220993042,73756241
27-May-2020 14:03:01.174,0.2506521940231323,60980,73756220,4908,-0.2495236098766327,-0.6614017486572266,0.6614073514938354,73756242
27-May-2020 14:03:02.174,0.2506282329559326,60980,73756220,4908,-0.24950090050697327,-0.6614118814468384,0.6614149808883667,73756243
27-May-2020 14:03:03.174,0.25060486793518066,60980,73756220,4908,-0.2494799792766571,-0.6614198684692383,0.661423921585083,73756244
27-May-2020 14:03:04.174,0.2505824565887451,60980,73756220,4908,-0.24945414066314697,-0.6614265441894531,0.6614353656768799,73756245
27-May-2020 14:03:05.174,0.25055789947509766,60980,73756220,4908,-0.24943000078201294,-0.6614363193511963,0.6614434719085693,73756246
27-May-2020 14:03:06.174,0.250532329082489,60980,73756220,4908,-0.2494049370288849,-0.6614483594894409,0.6614507436752319,73756247
27-May-2020 14:03:07.174,0.2505077123641968,60980,73756220,4908,-0.24937745928764343,-0.6614583730697632,0.6614605188369751,73756248
27-May-2020 14:03:08.174,0.2504798173904419,60980,73756220,4908,-0.24935337901115417,-0.6614673137664795,0.6614711284637451,73756249
27-May-2020 14:03:09.174,0.2504568099975586,60980,73756220,4908,-0.24932938814163208,-0.6614757776260376,0.6614804267883301,73756250
27-May-2020 14:03:10.174,0.25043433904647827,60980,73756252,4908,-0.2493080198764801,-0.6614855527877808,0.661487340927124,73756251
27-May-2020 14:03:11.174,0.25041013956069946,60980,73756252,4908,-0.24928367137908936,-0.6614943742752075,0.6614969968795776,73756252
27-May-2020 14:03:12.174,0.2503899931907654,60980,73756252,4908,-0.2492641806602478,-0.6614997386932373,0.6615064144134521,73756253
27-May-2020 14:03:13.174,0.25036489963531494,60980,73756252,4908,-0.2492404282093048,-0.6615109443664551,0.6615138053894043,73756254
27-May-2020 14:03:14.174,0.25034165382385254,60980,73756252,4908,-0.24921578168869019,-0.661517858505249,0.6615248918533325,73756255
27-May-2020 14:03:15.174,0.25031542778015137,60980,73756252,4908,-0.24919208884239197,-0.6615278720855713,0.6615334749221802,73756256
27-May-2020 14:03:16.174,0.2502923607826233,61012,73756252,4908,-0.2491668462753296,-0.6615369319915771,0.6615426540374756,73756257
27-May-2020 14:03:17.174,0.25026363134384155,61012,73756252,4908,-0.24913862347602844,-0.6615502834320068,0.6615509986877441,73756258
27-May-2020 14:03:18.174,0.2502404451370239,61012,73756252,4908,-0.24911439418792725,-0.661557674407959,0.6615612506866455,73756259
27-May-2020 14:03:19.174,0.2502177953720093,61012,73756252,4908,-0.24909073114395142,-0.6615680456161499,0.6615684032440186,73756260
27-May-2020 14:03:20.174,0.25019699335098267,61012,73756252,4908,-0.24906662106513977,-0.6615744829177856,0.661578893661499,73756261
27-May-2020 14:03:21.174,0.2501702308654785,61012,73756252,4908,-0.2490454912185669,-0.6615842580795288,0.6615873575210571,73756262
27-May-2020 14:03:22.174,0.2501497268676758,61012,73756252,4908,-0.24901902675628662,-0.6615934371948242,0.6615959405899048,73756263
27-May-2020 14:03:23.174,0.2501257658004761,61012,73756252,4908,-0.2489941418170929,-0.6616021394729614,0.6616055965423584,73756264
27-May-2020 14:03:24.174,0.25010013580322266,61012,73756252,4908,-0.24897342920303345,-0.6616091728210449,0.6616159677505493,73756265
27-May-2020 14:03:25.174,0.2500767111778259,61012,73756252,4908,-0.24895137548446655,-0.661620020866394,0.6616224050521851,73756266
27-May-2020 14:03:26.174,0.25005388259887695,61012,73756252,4908,-0.24892422556877136,-0.6616311073303223,0.6616300344467163,73756267
27-May-2020 14:03:27.174,0.2500302195549011,61012,73756252,4908,-0.24889910221099854,-0.6616380214691162,0.6616417169570923,73756268
27-May-2020 14:03:28.174,0.2500035762786865,61012,73756252,4908,-0.24887660145759583,-0.6616476774215698,0.6616506576538086,73756269
27-May-2020 14:03:29.174,0.2499808967113495,61012,73756252,4908,-0.2488499879837036,-0.6616579294204712,0.6616591215133667,73756270
27-May-2020 14:03:30.174,0.24995502829551697,61012,73756252,4908,-0.248823344707489,-0.6616665124893188,0.6616702079772949,73756271
27-May-2020 14:03:31.174,0.24992907047271729,61012,73756252,4908,-0.24880072474479675,-0.6616736650466919,0.6616812944412231,73756272
27-May-2020 14:03:32.174,0.2499048113822937,61012,73756252,4908,-0.24877521395683289,-0.661684513092041,0.6616891622543335,73756273
27-May-2020 14:03:33.174,0.24988016486167908,61012,73756252,4908,-0.2487507462501526,-0.6616934537887573,0.661698579788208,73756274
27-May-2020 14:03:34.174,0.24985843896865845,61012,73756252,4908,-0.24873122572898865,-0.6617000102996826,0.6617077589035034,73756275
27-May-2020 14:03:35.174,0.24983325600624084,61012,73756252,4908,-0.24870461225509644,-0.6617101430892944,0.6617170572280884,73756276
27-May-2020 14:03:36.174,0.24980992078781128,61012,73756252,4908,-0.24868282675743103,-0.6617190837860107,0.6617252826690674,73756277
27-May-2020 14:03:37.174,0.24978789687156677,61012,73756252,4908,-0.2486611008644104,-0.6617268323898315,0.6617339849472046,73756278
27-May-2020 14:03:38.174,0.24976354837417603,61012,73756252,4908,-0.24863505363464355,-0.6617370843887329,0.6617425680160522,73756279
27-May-2020 14:03:39.174,0.249739408493042,61012,73756252,4908,-0.2486063838005066,-0.661747932434082,0.6617518663406372,73756280
27-May-2020 14:03:40.174,0.24971285462379456,61012,73756252,4908,-0.24858129024505615,-0.6617558002471924,0.6617634296417236,73756281
27-May-2020 14:03:41.174,0.24968776106834412,61012,73756252,4908,-0.24855753779411316,-0.6617672443389893,0.6617704629898071,73756282
27-May-2020 14:03:42.174,0.24966546893119812,61012,73756284,4908,-0.2485324740409851,-0.6617759466171265,0.6617794036865234,73756283
27-May-2020 14:03:43.174,0.24964112043380737,61012,73756284,4908,-0.24851006269454956,-0.6617828607559204,0.6617900133132935,73756284
27-May-2020 14:03:44.174,0.24961301684379578,61012,73756284,4908,-0.24848568439483643,-0.6617952585220337,0.6617975234985352,73756285
27-May-2020 14:03:45.174,0.24959304928779602,61012,73756284,4908,-0.24846097826957703,-0.661803126335144,0.6618063449859619,73756286
27-May-2020 14:03:46.174,0.24956747889518738,61012,73756284,4908,-0.24843871593475342,-0.6618115901947021,0.6618161201477051,73756287
27-May-2020 14:03:47.174,0.24954268336296082,61012,73756284,4908,-0.24841681122779846,-0.6618208885192871,0.6618242263793945,73756288
27-May-2020 14:03:48.174,0.2495211958885193,61044,73756284,4908,-0.24839207530021667,-0.6618283987045288,0.661833643913269,73756289
27-May-2020 14:03:49.174,0.2494959533214569,61044,73756284,4908,-0.24836614727973938,-0.6618380546569824,0.6618432998657227,73756290
27-May-2020 14:03:50.174,0.2494736611843109,61044,73756284,4908,-0.24834346771240234,-0.6618454456329346,0.6618528366088867,73756291
27-May-2020 14:03:51.174,0.24944791197776794,61044,73756284,4908,-0.24831917881965637,-0.6618542671203613,0.6618629693984985,73756292
27-May-2020 14:03:52.174,0.24942678213119507,61044,73756284,4908,-0.24829313158988953,-0.6618657112121582,0.6618694067001343,73756293
27-May-2020 14:03:53.174,0.2493990957736969,61044,73756284,4908,-0.24826648831367493,-0.6618770360946655,0.6618784666061401,73756294
27-May-2020 14:03:54.174,0.24937233328819275,61044,73756284,4908,-0.24824169278144836,-0.6618859767913818,0.6618890762329102,73756295
27-May-2020 14:03:55.174,0.249347984790802,61044,73756284,4908,-0.2482200264930725,-0.6618952751159668,0.661896824836731,73756296
27-May-2020 14:03:56.174,0.24932578206062317,61044,73756284,4908,-0.24819806218147278,-0.661901593208313,0.6619073152542114,73756297
27-May-2020 14:03:57.174,0.24930164217948914,61044,73756284,4908,-0.24817344546318054,-0.6619117259979248,0.6619155406951904,73756298
27-May-2020 14:03:58.174,0.2492794692516327,61044,73756284,4908,-0.24814781546592712,-0.6619200706481934,0.6619250774383545,73756299
27-May-2020 14:03:59.174,0.24925613403320312,61044,73756284,4908,-0.24812373518943787,-0.6619288921356201,0.6619338989257812,73756300
27-May-2020 14:04:00.174,0.2492307424545288,61044,73756284,4908,-0.2481037676334381,-0.6619375944137573,0.6619423627853394,73756301
27-May-2020 14:04:01.174,0.2492053210735321,61044,73756284,4908,-0.24807339906692505,-0.661949872970581,0.6619511842727661,73756302
27-May-2020 14:04:02.174,0.24918141961097717,61044,73756284,4908,-0.24804937839508057,-0.6619582176208496,0.6619609594345093,73756303
27-May-2020 14:04:03.174,0.24915474653244019,61044,73756284,4908,-0.24802616238594055,-0.6619663238525391,0.6619710922241211,73756304
27-May-2020 14:04:04.174,0.24913030862808228,61044,73756284,4908,-0.24800041317939758,-0.6619762182235718,0.661980152130127,73756305
27-May-2020 14:04:05.174,0.24910911917686462,61044,73756284,4908,-0.24797600507736206,-0.6619851589202881,0.661988377571106,73756306
27-May-2020 14:04:06.174,0.24908271431922913,61044,73756284,4908,-0.24795198440551758,-0.6619961261749268,0.6619963645935059,73756307
27-May-2020 14:04:07.174,0.24906238913536072,61044,73756284,4908,-0.2479305863380432,-0.6620020866394043,0.6620060205459595,73756308
27-May-2020 14:04:08.174,0.24903714656829834,61044,73756284,4908,-0.24790403246879578,-0.6620132923126221,0.6620142459869385,73756309
27-May-2020 14:04:09.174,0.24901527166366577,61044,73756284,4908,-0.24788382649421692,-0.6620205640792847,0.6620229482650757,73756310
27-May-2020 14:04:10.174,0.24898764491081238,61044,73756284,4908,-0.24785828590393066,-0.6620291471481323,0.6620345115661621,73756311
27-May-2020 14:04:11.174,0.248966246843338,61044,73756284,4908,-0.24783653020858765,-0.6620373725891113,0.6620422601699829,73756312
27-May-2020 14:04:12.174,0.24894112348556519,61044,73756284,4908,-0.2478128969669342,-0.6620479822158813,0.6620502471923828,73756313
27-May-2020 14:04:13.174,0.24891754984855652,61044,73756284,4908,-0.24779099225997925,-0.6620550155639648,0.6620601415634155,73756314
27-May-2020 14:04:14.174,0.24889439344406128,61044,73756316,4908,-0.24776217341423035,-0.6620656251907349,0.6620686054229736,73756315
27-May-2020 14:04:15.174,0.24886608123779297,61044,73756316,4908,-0.24773582816123962,-0.6620756387710571,0.6620790958404541,73756316
27-May-2020 14:04:16.174,0.2488412857055664,61044,73756316,4908,-0.24771228432655334,-0.6620863676071167,0.6620867252349854,73756317
27-May-2020 14:04:17.174,0.24881890416145325,61044,73756316,4908,-0.247686505317688,-0.6620947122573853,0.662096381187439,73756318
27-May-2020 14:04:18.174,0.248792827129364,61044,73756316,4908,-0.2476644217967987,-0.662103533744812,0.6621056795120239,73756319
27-May-2020 14:04:19.174,0.24876928329467773,61044,73756316,4908,-0.24763938784599304,-0.6621135473251343,0.6621136665344238,73756320
27-May-2020 14:04:20.174,0.2487466037273407,61076,73756316,4908,-0.2476148009300232,-0.6621222496032715,0.6621227264404297,73756321
27-May-2020 14:04:21.174,0.2487235963344574,61076,73756316,4908,-0.24759230017662048,-0.6621309518814087,0.6621314287185669,73756322
27-May-2020 14:04:22.174,0.24869969487190247,61076,73756316,4908,-0.24756991863250732,-0.662138819694519,0.6621406078338623,73756323
27-May-2020 14:04:23.174,0.2486758530139923,61076,73756316,4908,-0.2475464940071106,-0.6621485948562622,0.6621485948562622,73756324
27-May-2020 14:04:24.174,0.24865326285362244,61076,73756316,4908,-0.24752134084701538,-0.6621569395065308,0.6621581315994263,73756325
27-May-2020 14:04:25.174,0.24862706661224365,61076,73756316,4908,-0.24749359488487244,-0.6621665954589844,0.6621686220169067,73756326
27-May-2020 14:04:26.174,0.24860259890556335,61076,73756316,4908,-0.24747240543365479,-0.6621726751327515,0.6621795892715454,73756327
27-May-2020 14:04:27.174,0.24857494235038757,61076,73756316,4908,-0.24744242429733276,-0.6621859073638916,0.6621880531311035,73756328
27-May-2020 14:04:28.174,0.2485550045967102,61076,73756316,4908,-0.24742189049720764,-0.6621925830841064,0.6621963977813721,73756329
27-May-2020 14:04:29.174,0.24853050708770752,61076,73756316,4908,-0.24739965796470642,-0.6622023582458496,0.662204384803772,73756330
27-May-2020 14:04:30.174,0.2485063076019287,61076,73756316,4908,-0.24737289547920227,-0.6622127294540405,0.6622130870819092,73756331
27-May-2020 14:04:31.174,0.2484818398952484,61076,73756316,4908,-0.24734991788864136,-0.6622210741043091,0.6622223854064941,73756332
27-May-2020 14:04:32.174,0.24845784902572632,61076,73756316,4908,-0.24732711911201477,-0.662230372428894,0.6622306108474731,73756333
27-May-2020 14:04:33.174,0.2484312355518341,61076,73756316,4908,-0.24730008840560913,-0.6622403860092163,0.662240743637085,73756334
27-May-2020 14:04:34.174,0.24841001629829407,61076,73756316,4908,-0.24727940559387207,-0.6622467041015625,0.662250280380249,73756335
27-May-2020 14:04:35.174,0.24838334321975708,61076,73756316,4908,-0.24725130200386047,-0.6622583866119385,0.6622587442398071,73756336
27-May-2020 14:04:36.174,0.248357355594635,61076,73756316,4908,-0.24722811579704285,-0.6622687578201294,0.6622668504714966,73756337
27-May-2020 14:04:37.174,0.24833765625953674,61076,73756316,4908,-0.24720585346221924,-0.6622753143310547,0.662276029586792,73756338
27-May-2020 14:04:38.174,0.24831178784370422,61076,73756316,4908,-0.24717921018600464,-0.662285566329956,0.662285327911377,73756339
27-May-2020 14:04:39.174,0.24828800559043884,61076,73756316,4908,-0.24715691804885864,-0.6622925996780396,0.6622956991195679,73756340
27-May-2020 14:04:40.174,0.24826562404632568,61076,73756316,4908,-0.24713125824928284,-0.6623026132583618,0.6623036861419678,73756341
27-May-2020 14:04:41.174,0.24824416637420654,61076,73756316,4908,-0.24711012840270996,-0.6623085737228394,0.6623134613037109,73756342
27-May-2020 14:04:42.174,0.24821749329566956,61076,73756316,4908,-0.2470846176147461,-0.6623204946517944,0.6623213291168213,73756343
27-May-2020 14:04:43.174,0.24819257855415344,61076,73756316,4908,-0.2470594048500061,-0.6623308658599854,0.6623295545578003,73756344
27-May-2020 14:04:44.174,0.24816909432411194,61076,73756316,4908,-0.24703580141067505,-0.6623402833938599,0.6623377799987793,73756345
27-May-2020 14:04:45.174,0.24814456701278687,61076,73756316,4908,-0.24701467156410217,-0.6623488664627075,0.662346363067627,73756346
27-May-2020 14:04:46.174,0.24812278151512146,61076,73756348,4915,-0.24699348211288452,-0.6623570919036865,0.6623541116714478,73756347
27-May-2020 14:04:47.174,0.2480984926223755,61076,73756348,4915,-0.246963232755661,-0.6623673439025879,0.66236412525177,73756348
27-May-2020 14:04:48.174,0.24807298183441162,61076,73756348,4915,-0.24693915247917175,-0.6623767614364624,0.6623733043670654,73756349
27-May-2020 14:04:49.174,0.24804577231407166,61076,73756348,4915,-0.24691301584243774,-0.6623853445053101,0.6623848676681519,73756350
27-May-2020 14:04:50.174,0.24802303314208984,61076,73756348,4915,-0.24688997864723206,-0.66239333152771,0.6623936891555786,73756351
27-May-2020 14:04:51.174,0.24799686670303345,61076,73756348,4915,-0.24686309695243835,-0.662402868270874,0.6624038219451904,73756352
27-May-2020 14:04:52.174,0.24797791242599487,61108,73756348,4915,-0.2468436062335968,-0.6624081134796143,0.6624130010604858,73756353
27-May-2020 14:04:53.174,0.24795284867286682,61108,73756348,4915,-0.24682065844535828,-0.662419319152832,0.6624197959899902,73756354
27-May-2020 14:04:54.174,0.2479284703731537,61108,73756348,4915,-0.24679702520370483,-0.6624301671981812,0.6624269485473633,73756355
27-May-2020 14:04:55.174,0.24790769815444946,61108,73756348,4915,-0.246774822473526,-0.6624372005462646,0.6624360084533691,73756356
27-May-2020 14:04:56.174,0.2478806972503662,61108,73756348,4915,-0.2467462122440338,-0.6624492406845093,0.6624448299407959,73756357
27-May-2020 14:04:57.174,0.247857004404068,61108,73756348,4915,-0.24672484397888184,-0.6624562740325928,0.66245436668396,73756358
27-May-2020 14:04:58.174,0.2478332221508026,61108,73756348,4915,-0.2467031478881836,-0.66246497631073,0.6624627113342285,73756359
27-May-2020 14:04:59.174,0.2478104829788208,61108,73756348,4915,-0.2466745674610138,-0.6624742746353149,0.6624728441238403,73756360
27-May-2020 14:05:00.174,0.24778154492378235,61108,73756348,4915,-0.2466481328010559,-0.6624841690063477,0.6624835729598999,73756361
27-May-2020 14:05:01.174,0.2477581799030304,61108,73756348,4915,-0.24662506580352783,-0.6624926328659058,0.6624922752380371,73756362
27-May-2020 14:05:02.174,0.24773380160331726,61108,73756348,4915,-0.24660104513168335,-0.6625024080276489,0.6625006198883057,73756363
27-May-2020 14:05:03.174,0.24770942330360413,61108,73756348,4915,-0.24657589197158813,-0.6625128984451294,0.6625087261199951,73756364
27-May-2020 14:05:04.174,0.24768581986427307,61108,73756348,4915,-0.24655365943908691,-0.6625194549560547,0.6625189781188965,73756365
27-May-2020 14:05:05.174,0.247661292552948,61108,73756348,4915,-0.24652913212776184,-0.6625308990478516,0.6625258922576904,73756366
27-May-2020 14:05:06.174,0.24763834476470947,61108,73756348,4915,-0.24650761485099792,-0.6625388860702515,0.6625343561172485,73756367
27-May-2020 14:05:07.174,0.24761444330215454,61108,73756348,4915,-0.2464827001094818,-0.6625471115112305,0.6625443696975708,73756368
27-May-2020 14:05:08.174,0.2475922703742981,61108,73756348,4915,-0.24645796418190002,-0.6625579595565796,0.6625509262084961,73756369
27-May-2020 14:05:09.174,0.2475699484348297,61108,73756348,4915,-0.24643704295158386,-0.6625638008117676,0.6625614166259766,73756370
27-May-2020 14:05:10.174,0.2475425899028778,61108,73756348,4915,-0.24640971422195435,-0.6625734567642212,0.6625721454620361,73756371
27-May-2020 14:05:11.174,0.2475162148475647,61108,73756348,4915,-0.24638190865516663,-0.6625850200653076,0.6625807285308838,73756372
27-May-2020 14:05:12.174,0.24749213457107544,61108,73756348,4915,-0.24635544419288635,-0.6625926494598389,0.6625919342041016,73756373
27-May-2020 14:05:13.174,0.24746668338775635,61108,73756348,4915,-0.24633458256721497,-0.662601113319397,0.6626008749008179,73756374
27-May-2020 14:05:14.174,0.24744448065757751,61108,73756348,4915,-0.24630987644195557,-0.6626102924346924,0.662609338760376,73756375
27-May-2020 14:05:15.174,0.24742212891578674,61108,73756348,4915,-0.24629050493240356,-0.6626180410385132,0.6626167297363281,73756376
27-May-2020 14:05:16.174,0.2473987340927124,61108,73756348,4915,-0.24626824259757996,-0.662625789642334,0.6626262664794922,73756377
27-May-2020 14:05:17.174,0.24737399816513062,61108,73756348,4915,-0.24624314904212952,-0.6626352071762085,0.662635326385498,73756378
27-May-2020 14:05:18.174,0.24734890460968018,61108,73756380,4915,-0.24621883034706116,-0.6626451015472412,0.6626436710357666,73756379
27-May-2020 14:05:19.174,0.24732381105422974,61108,73756380,4915,-0.24619179964065552,-0.6626527309417725,0.6626555919647217,73756380
27-May-2020 14:05:20.174,0.24730399250984192,61108,73756380,4915,-0.24616673588752747,-0.6626619100570679,0.6626632213592529,73756381
27-May-2020 14:05:21.174,0.24727573990821838,61108,73756380,4915,-0.24614277482032776,-0.6626718044281006,0.662672758102417,73756382
27-May-2020 14:05:22.174,0.24724894762039185,61108,73756380,4915,-0.2461129128932953,-0.6626830101013184,0.662682294845581,73756383
27-May-2020 14:05:23.174,0.24722933769226074,61108,73756380,4915,-0.2460891604423523,-0.6626894474029541,0.6626923084259033,73756384
27-May-2020 14:05:24.174,0.24720555543899536,61140,73756380,4915,-0.24606871604919434,-0.6626981496810913,0.662699818611145,73756385
27-May-2020 14:05:25.174,0.24718117713928223,61140,73756380,4915,-0.24604788422584534,-0.6627064943313599,0.6627084016799927,73756386
27-May-2020 14:05:26.174,0.24715909361839294,61140,73756380,4915,-0.2460210621356964,-0.6627157926559448,0.6627171039581299,73756387
27-May-2020 14:05:27.174,0.24713218212127686,61140,73756380,4915,-0.24599280953407288,-0.6627247333526611,0.6627287864685059,73756388
27-May-2020 14:05:28.174,0.24710938334465027,61140,73756380,4915,-0.24597227573394775,-0.6627331972122192,0.6627364158630371,73756389
27-May-2020 14:05:29.174,0.24708321690559387,61140,73756380,4915,-0.24594876170158386,-0.662743091583252,0.6627451181411743,73756390
27-May-2020 14:05:30.174,0.24705913662910461,61140,73756380,4915,-0.24592310190200806,-0.6627528667449951,0.6627539396286011,73756391
27-May-2020 14:05:31.174,0.2470349371433258,61140,73756380,4915,-0.24589869379997253,-0.6627613306045532,0.6627634763717651,73756392
27-May-2020 14:05:32.174,0.24700886011123657,61140,73756380,4915,-0.24587127566337585,-0.6627732515335083,0.662771463394165,73756393
27-May-2020 14:05:33.174,0.24698421359062195,61140,73756380,4915,-0.24584680795669556,-0.6627829074859619,0.6627801656723022,73756394
27-May-2020 14:05:34.174,0.24696102738380432,61140,73756380,4915,-0.24582529067993164,-0.6627901792526245,0.6627894639968872,73756395
27-May-2020 14:05:35.174,0.24693703651428223,61140,73756380,4915,-0.2457992434501648,-0.6628000736236572,0.662798285484314,73756396
27-May-2020 14:05:36.174,0.2469126582145691,61140,73756380,4915,-0.24577471613883972,-0.6628099679946899,0.6628066301345825,73756397
27-May-2020 14:05:37.174,0.2468864917755127,61140,73756380,4915,-0.2457529604434967,-0.6628187894821167,0.6628155708312988,73756398
27-May-2020 14:05:38.174,0.24686697125434875,61140,73756380,4915,-0.24572890996932983,-0.6628247499465942,0.6628254652023315,73756399
27-May-2020 14:05:39.174,0.24684306979179382,61140,73756380,4915,-0.2457033097743988,-0.6628340482711792,0.6628345251083374,73756400
27-May-2020 14:05:40.174,0.24681800603866577,61140,73756380,4915,-0.24568018317222595,-0.662841796875,0.6628448963165283,73756401
27-May-2020 14:05:41.174,0.2467939257621765,61140,73756380,4915,-0.24565520882606506,-0.6628513336181641,0.6628537178039551,73756402
27-May-2020 14:05:42.174,0.24676936864852905,61140,73756380,4915,-0.24562999606132507,-0.6628607511520386,0.6628626585006714,73756403
27-May-2020 14:05:43.174,0.24674615263938904,61140,73756380,4915,-0.2456066906452179,-0.6628681421279907,0.6628725528717041,73756404
27-May-2020 14:05:44.174,0.24672099947929382,61140,73756380,4915,-0.2455826997756958,-0.6628793478012085,0.6628797054290771,73756405
27-May-2020 14:05:45.174,0.24669679999351501,61140,73756380,4915,-0.24555742740631104,-0.6628890037536621,0.6628885269165039,73756406
27-May-2020 14:05:46.174,0.2466728687286377,61140,73756380,4915,-0.2455325424671173,-0.6628973484039307,0.6628981828689575,73756407
27-May-2020 14:05:47.174,0.2466464340686798,61140,73756380,4915,-0.24550971388816833,-0.6629067659378052,0.6629070043563843,73756408
27-May-2020 14:05:48.174,0.24662351608276367,61140,73756380,4915,-0.24548736214637756,-0.6629153490066528,0.6629153490066528,73756409
27-May-2020 14:05:49.174,0.2465989887714386,61140,73756380,4915,-0.2454613447189331,-0.6629248857498169,0.6629246473312378,73756410
27-May-2020 14:05:50.174,0.24657896161079407,61140,73756412,4915,-0.2454371452331543,-0.662933349609375,0.6629326343536377,73756411
27-May-2020 14:05:51.174,0.24655231833457947,61140,73756412,4915,-0.24541234970092773,-0.6629421710968018,0.6629424095153809,73756412
27-May-2020 14:05:52.174,0.24652808904647827,61140,73756412,4915,-0.24538883566856384,-0.6629515886306763,0.6629507541656494,73756413
27-May-2020 14:05:53.174,0.24650439620018005,61140,73756412,4915,-0.2453615665435791,-0.6629600524902344,0.6629612445831299,73756414
27-May-2020 14:05:54.174,0.24647894501686096,61140,73756412,4915,-0.2453383207321167,-0.6629699468612671,0.6629694700241089,73756415
27-May-2020 14:05:55.174,0.24645552039146423,61140,73756412,4915,-0.2453116476535797,-0.6629780530929565,0.6629797220230103,73756416
27-May-2020 14:05:56.174,0.24643176794052124,61172,73756412,4915,-0.2452930510044098,-0.6629869937896729,0.6629867553710938,73756417
27-May-2020 14:05:57.174,0.24640652537345886,61172,73756412,4915,-0.2452683448791504,-0.6629972457885742,0.6629949808120728,73756418
27-May-2020 14:05:58.174,0.2463867962360382,61172,73756412,4915,-0.2452443242073059,-0.66300368309021,0.6630047559738159,73756419
27-May-2020 14:05:59.174,0.24636176228523254,61172,73756412,4915,-0.24522146582603455,-0.6630141735076904,0.6630121469497681,73756420
27-May-2020 14:06:00.174,0.2463359534740448,61172,73756412,4915,-0.24520045518875122,-0.6630229949951172,0.6630208492279053,73756421
27-May-2020 14:06:01.174,0.24631094932556152,61172,73756412,4915,-0.24517467617988586,-0.6630321741104126,0.6630302667617798,73756422
27-May-2020 14:06:02.174,0.24628931283950806,61172,73756412,4915,-0.24514564871788025,-0.6630406379699707,0.6630406379699707,73756423
27-May-2020 14:06:03.174,0.24626457691192627,61172,73756412,4915,-0.2451266348361969,-0.663048505783081,0.6630492210388184,73756424
27-May-2020 14:06:04.174,0.24623769521713257,61172,73756412,4915,-0.24510088562965393,-0.6630591154098511,0.6630579233169556,73756425
27-May-2020 14:06:05.174,0.24621546268463135,61172,73756412,4915,-0.2450743019580841,-0.6630681753158569,0.6630672216415405,73756426
27-May-2020 14:06:06.174,0.24619197845458984,61172,73756412,4915,-0.245049387216568,-0.6630754470825195,0.6630773544311523,73756427
27-May-2020 14:06:07.174,0.24616551399230957,61172,73756412,4915,-0.24502798914909363,-0.663084864616394,0.6630858182907104,73756428
27-May-2020 14:06:08.174,0.2461412250995636,61172,73756412,4915,-0.24500298500061035,-0.6630946397781372,0.6630944013595581,73756429
27-May-2020 14:06:09.174,0.24612024426460266,61172,73756412,4915,-0.24498173594474792,-0.663102388381958,0.6631019115447998,73756430
27-May-2020 14:06:10.174,0.2460949718952179,61172,73756412,4915,-0.24495536088943481,-0.6631121635437012,0.6631114482879639,73756431
27-May-2020 14:06:11.174,0.24607092142105103,61172,73756412,4915,-0.2449338734149933,-0.6631215810775757,0.6631190776824951,73756432
27-May-2020 14:06:12.174,0.2460470199584961,61172,73756412,4915,-0.24491062760353088,-0.6631313562393188,0.6631264686584473,73756433
27-May-2020 14:06:13.174,0.24602070450782776,61172,73756412,4915,-0.24488189816474915,-0.6631404161453247,0.6631379127502441,73756434
27-May-2020 14:06:14.174,0.24599823355674744,61172,73756412,4915,-0.24485749006271362,-0.6631497144699097,0.6631461381912231,73756435
27-May-2020 14:06:15.174,0.24597299098968506,61172,73756412,4915,-0.24483436346054077,-0.6631588935852051,0.6631544828414917,73756436
27-May-2020 14:06:16.174,0.24594789743423462,61172,73756412,4915,-0.24481263756752014,-0.6631672382354736,0.6631636619567871,73756437
27-May-2020 14:06:17.174,0.24592679738998413,61172,73756412,4915,-0.2447861135005951,-0.6631743907928467,0.6631741523742676,73756438
27-May-2020 14:06:18.174,0.24590343236923218,61172,73756412,4915,-0.24476215243339539,-0.6631820201873779,0.6631841659545898,73756439
27-May-2020 14:06:19.174,0.2458774745464325,61172,73756412,4915,-0.24473896622657776,-0.6631913185119629,0.6631929874420166,73756440
27-May-2020 14:06:20.174,0.2458513379096985,61172,73756412,4915,-0.24471083283424377,-0.6632022857666016,0.6632018089294434,73756441
27-May-2020 14:06:21.174,0.24582701921463013,61172,73756412,4915,-0.24468722939491272,-0.6632088422775269,0.6632128953933716,73756442
27-May-2020 14:06:22.174,0.24580100178718567,61172,73756444,4908,-0.24466392397880554,-0.6632207632064819,0.6632192134857178,73756443
27-May-2020 14:06:23.174,0.24577578902244568,61172,73756444,4908,-0.24463823437690735,-0.6632328033447266,0.6632263660430908,73756444
27-May-2020 14:06:24.174,0.24575266242027283,61172,73756444,4908,-0.24461328983306885,-0.6632425785064697,0.6632341146469116,73756445
27-May-2020 14:06:25.174,0.24572962522506714,61172,73756444,4908,-0.24459275603294373,-0.6632487773895264,0.6632440090179443,73756446
27-May-2020 14:06:26.174,0.24570873379707336,61172,73756444,4908,-0.24457138776779175,-0.6632555723190308,0.6632528305053711,73756447
27-May-2020 14:06:27.174,0.24568098783493042,61172,73756444,4908,-0.2445468306541443,-0.6632671356201172,0.663260817527771,73756448
27-May-2020 14:06:28.174,0.24566081166267395,61204,73756444,4908,-0.24452614784240723,-0.6632726192474365,0.6632703542709351,73756449
27-May-2020 14:06:29.174,0.2456316351890564,61204,73756444,4908,-0.24449262022972107,-0.6632823944091797,0.6632835865020752,73756450
27-May-2020 14:06:30.174,0.2456071972846985,61204,73756444,4908,-0.2444700300693512,-0.6632894277572632,0.6632939577102661,73756451
27-May-2020 14:06:31.174,0.2455844283103943,61204,73756444,4908,-0.24444809556007385,-0.6632994413375854,0.6633005142211914,73756452
27-May-2020 14:06:32.174,0.24555820226669312,61204,73756444,4908,-0.24442020058631897,-0.6633102893829346,0.6633098125457764,73756453
27-May-2020 14:06:33.174,0.2455381155014038,61204,73756444,4908,-0.2443988025188446,-0.6633163690567017,0.6633188724517822,73756454
27-May-2020 14:06:34.174,0.24551323056221008,61204,73756444,4908,-0.24437344074249268,-0.6633274555206299,0.6633263826370239,73756455
27-May-2020 14:06:35.174,0.24548906087875366,61204,73756444,4908,-0.2443515956401825,-0.6633373498916626,0.6633336544036865,73756456
27-May-2020 14:06:36.174,0.24546587467193604,61204,73756444,4908,-0.2443273961544037,-0.6633474826812744,0.6633410453796387,73756457
27-May-2020 14:06:37.174,0.24544119834899902,61204,73756444,4908,-0.24430382251739502,-0.663353443145752,0.6633526086807251,73756458
27-May-2020 14:06:38.174,0.2454170286655426,61204,73756444,4908,-0.24428236484527588,-0.6633623838424683,0.6633607149124146,73756459
27-May-2020 14:06:39.174,0.24538841843605042,61204,73756444,4908,-0.24425756931304932,-0.6633737087249756,0.6633690595626831,73756460
27-May-2020 14:06:40.174,0.24536561965942383,61204,73756444,4908,-0.2442304790019989,-0.6633822917938232,0.6633789539337158,73756461
27-May-2020 14:06:41.174,0.2453455626964569,61204,73756444,4908,-0.24420517683029175,-0.6633883714675903,0.6633895635604858,73756462
27-May-2020 14:06:42.174,0.245318204164505,61204,73756444,4908,-0.2441801130771637,-0.6633981466293335,0.6633991003036499,73756463
27-May-2020 14:06:43.174,0.2452937662601471,61204,73756444,4908,-0.24415653944015503,-0.6634113788604736,0.6634038686752319,73756464
27-May-2020 14:06:44.174,0.2452714741230011,61204,73756444,4908,-0.244132399559021,-0.6634180545806885,0.6634140014648438,73756465
27-May-2020 14:06:45.174,0.24524661898612976,61204,73756444,4908,-0.24410870671272278,-0.6634252071380615,0.6634249687194824,73756466
27-May-2020 14:06:46.174,0.24522146582603455,61204,73756444,4908,-0.24408656358718872,-0.6634347438812256,0.6634329557418823,73756467
27-May-2020 14:06:47.174,0.2451985478401184,61204,73756444,4908,-0.24406173825263977,-0.663444995880127,0.6634401082992554,73756468
27-May-2020 14:06:48.174,0.24517205357551575,61204,73756444,4908,-0.24403655529022217,-0.6634552478790283,0.6634490489959717,73756469
27-May-2020 14:06:49.174,0.24514809250831604,61204,73756444,4908,-0.2440122365951538,-0.6634641885757446,0.663457989692688,73756470
27-May-2020 14:06:50.174,0.24512439966201782,61204,73756444,4908,-0.24398788809776306,-0.6634738445281982,0.6634660959243774,73756471
27-May-2020 14:06:51.174,0.24510064721107483,61204,73756444,4908,-0.24396198987960815,-0.663483738899231,0.6634739637374878,73756472
27-May-2020 14:06:52.174,0.24507823586463928,61204,73756444,4908,-0.24393832683563232,-0.6634891033172607,0.6634857654571533,73756473
27-May-2020 14:06:53.174,0.24505352973937988,61204,73756444,4908,-0.24391508102416992,-0.6634972095489502,0.6634954214096069,73756474
27-May-2020 14:06:54.174,0.2450297474861145,61204,73756476,4908,-0.24389460682868958,-0.6635075807571411,0.663501501083374,73756475
27-May-2020 14:06:55.174,0.24500423669815063,61204,73756476,4908,-0.24386867880821228,-0.6635160446166992,0.6635116338729858,73756476
27-May-2020 14:06:56.174,0.2449827492237091,61204,73756476,4908,-0.24384641647338867,-0.6635234355926514,0.6635204553604126,73756477
27-May-2020 14:06:57.174,0.24495571851730347,61204,73756476,4908,-0.24381986260414124,-0.6635333299636841,0.6635302305221558,73756478
27-May-2020 14:06:58.174,0.24493151903152466,61204,73756476,4908,-0.24379798769950867,-0.663543701171875,0.6635370254516602,73756479
27-May-2020 14:06:59.174,0.24490773677825928,61204,73756476,4908,-0.243770569562912,-0.6635533571243286,0.6635463237762451,73756480
27-May-2020 14:07:00.174,0.2448836863040924,61236,73756476,4908,-0.24374604225158691,-0.6635613441467285,0.6635560989379883,73756481
27-May-2020 14:07:01.174,0.24485760927200317,61236,73756476,4908,-0.24372082948684692,-0.6635696887969971,0.6635665893554688,73756482
27-May-2020 14:07:02.174,0.24483448266983032,61236,73756476,4908,-0.2436961829662323,-0.6635806560516357,0.6635733842849731,73756483
27-May-2020 14:07:03.174,0.2448134422302246,61236,73756476,4908,-0.24367427825927734,-0.6635873317718506,0.6635825634002686,73756484
27-May-2020 14:07:04.174,0.24478724598884583,61236,73756476,4908,-0.24365010857582092,-0.6635967493057251,0.6635915040969849,73756485
27-May-2020 14:07:05.174,0.24476248025894165,61236,73756476,4908,-0.24362584948539734,-0.6636066436767578,0.6635998487472534,73756486
27-May-2020 14:07:06.174,0.24474045634269714,61236,73756476,4908,-0.24360400438308716,-0.6636157035827637,0.6636066436767578,73756487
27-May-2020 14:07:07.174,0.24471792578697205,61236,73756476,4908,-0.2435818314552307,-0.663622260093689,0.6636166572570801,73756488
27-May-2020 14:07:08.174,0.24469101428985596,61236,73756476,4908,-0.2435566484928131,-0.6636307239532471,0.6636273860931396,73756489
27-May-2020 14:07:09.174,0.24466612935066223,61236,73756476,4908,-0.2435297667980194,-0.663641095161438,0.6636359691619873,73756490
27-May-2020 14:07:10.174,0.24464347958564758,61236,73756476,4908,-0.2435072660446167,-0.6636496782302856,0.6636439561843872,73756491
27-May-2020 14:07:11.174,0.24461841583251953,61236,73756476,4908,-0.24348095059394836,-0.6636579036712646,0.6636548042297363,73756492
27-May-2020 14:07:12.174,0.24459394812583923,61236,73756476,4908,-0.24345409870147705,-0.6636667251586914,0.6636649370193481,73756493
27-May-2020 14:07:13.174,0.24457073211669922,61236,73756476,4908,-0.24343135952949524,-0.6636769771575928,0.6636714935302734,73756494
27-May-2020 14:07:14.174,0.2445446252822876,61236,73756476,4908,-0.24340400099754333,-0.6636875867843628,0.6636805534362793,73756495
27-May-2020 14:07:15.174,0.24451929330825806,61236,73756476,4908,-0.2433810830116272,-0.6636958122253418,0.6636900901794434,73756496
27-May-2020 14:07:16.174,0.24449428915977478,61236,73756476,4908,-0.2433563470840454,-0.6637036800384521,0.6637002229690552,73756497
27-May-2020 14:07:17.174,0.24446982145309448,61236,73756476,4908,-0.24333560466766357,-0.6637144088745117,0.6637061834335327,73756498
27-May-2020 14:07:18.174,0.24444445967674255,61236,73756476,4908,-0.2433118224143982,-0.6637259721755981,0.6637128591537476,73756499
27-May-2020 14:07:19.174,0.24442434310913086,61236,73756476,4908,-0.243287593126297,-0.6637320518493652,0.6637226343154907,73756500
27-May-2020 14:07:20.174,0.24439996480941772,61236,73756476,4908,-0.24326589703559875,-0.6637389659881592,0.6637327671051025,73756501
27-May-2020 14:07:21.174,0.24437707662582397,61236,73756476,4908,-0.2432420551776886,-0.6637482643127441,0.6637406349182129,73756502
27-May-2020 14:07:22.174,0.2443528175354004,61236,73756476,4908,-0.24321585893630981,-0.6637575626373291,0.663750171661377,73756503
27-May-2020 14:07:23.174,0.2443266212940216,61236,73756476,4908,-0.24319174885749817,-0.6637649536132812,0.6637609004974365,73756504
27-May-2020 14:07:24.174,0.2443012297153473,61236,73756476,4908,-0.24316716194152832,-0.6637741327285767,0.6637704372406006,73756505
27-May-2020 14:07:25.174,0.24427762627601624,61236,73756476,4908,-0.24314117431640625,-0.6637852191925049,0.663777232170105,73756506
27-May-2020 14:07:26.174,0.2442547082901001,61236,73756508,4908,-0.24311530590057373,-0.6637930870056152,0.6637873649597168,73756507
27-May-2020 14:07:27.174,0.24423009157180786,61236,73756508,4908,-0.24309343099594116,-0.6637994050979614,0.6637979745864868,73756508
27-May-2020 14:07:28.174,0.24420523643493652,61236,73756508,4908,-0.2430696189403534,-0.6638118028640747,0.6638034582138062,73756509
27-May-2020 14:07:29.174,0.24418216943740845,61236,73756508,4908,-0.24304410815238953,-0.6638208627700806,0.6638122797012329,73756510
27-May-2020 14:07:30.174,0.244157075881958,61236,73756508,4908,-0.24301931262016296,-0.6638307571411133,0.663820743560791,73756511
27-May-2020 14:07:31.174,0.2441331446170807,61236,73756508,4908,-0.24299752712249756,-0.6638375520706177,0.6638308763504028,73756512
27-May-2020 14:07:32.174,0.24411049485206604,61268,73756508,4908,-0.24297332763671875,-0.6638472080230713,0.6638383865356445,73756513
27-May-2020 14:07:33.174,0.244086354970932,61268,73756508,4908,-0.24294829368591309,-0.6638580560684204,0.6638455390930176,73756514
27-May-2020 14:07:34.174,0.24406114220619202,61268,73756508,4908,-0.24292373657226562,-0.6638655662536621,0.6638562679290771,73756515
27-May-2020 14:07:35.174,0.24403619766235352,61268,73756508,4908,-0.2429017424583435,-0.663873553276062,0.6638655662536621,73756516
27-May-2020 14:07:36.174,0.2440124750137329,61268,73756508,4908,-0.24287733435630798,-0.663881778717041,0.6638751029968262,73756517
27-May-2020 14:07:37.174,0.24398496747016907,61268,73756508,4908,-0.24285125732421875,-0.663893461227417,0.663882851600647,73756518
27-May-2020 14:07:38.174,0.24396193027496338,61268,73756508,4908,-0.2428259551525116,-0.6639015674591064,0.6638925075531006,73756519
27-May-2020 14:07:39.174,0.24394023418426514,61268,73756508,4908,-0.24280256032943726,-0.6639083623886108,0.6639022827148438,73756520
27-May-2020 14:07:40.174,0.2439148724079132,61268,73756508,4908,-0.24277585744857788,-0.6639204025268555,0.6639093160629272,73756521
27-May-2020 14:07:41.174,0.2438904047012329,61268,73756508,4908,-0.24275454878807068,-0.6639277935028076,0.6639188528060913,73756522
27-May-2020 14:07:42.174,0.24386945366859436,61268,73756508,4908,-0.2427317202091217,-0.6639355421066284,0.6639271974563599,73756523
27-May-2020 14:07:43.174,0.24384155869483948,61268,73756508,4908,-0.2427041232585907,-0.6639468669891357,0.6639361381530762,73756524
27-May-2020 14:07:44.174,0.24382087588310242,61268,73756508,4908,-0.24268490076065063,-0.6639547348022461,0.6639430522918701,73756525
27-May-2020 14:07:45.174,0.2437947690486908,61268,73756508,4908,-0.24265998601913452,-0.6639643907546997,0.6639517545700073,73756526
27-May-2020 14:07:46.174,0.24376797676086426,61268,73756508,4908,-0.24263474345207214,-0.6639730930328369,0.6639621257781982,73756527
27-May-2020 14:07:47.174,0.24374541640281677,61268,73756508,4908,-0.24260962009429932,-0.6639813184738159,0.6639716625213623,73756528
27-May-2020 14:07:48.174,0.2437203824520111,61268,73756508,4908,-0.24258357286453247,-0.6639895439147949,0.6639820337295532,73756529
27-May-2020 14:07:49.175,0.2436980903148651,61268,73756508,4908,-0.2425607442855835,-0.6639982461929321,0.6639900207519531,73756530
27-May-2020 14:07:50.175,0.24367153644561768,61268,73756508,4908,-0.24253636598587036,-0.6640069484710693,0.6639995574951172,73756531
27-May-2020 14:07:51.175,0.24364802241325378,61268,73756508,4908,-0.24251052737236023,-0.6640173196792603,0.6640075445175171,73756532
27-May-2020 14:07:52.175,0.24362331628799438,61268,73756508,4908,-0.2424854040145874,-0.6640278100967407,0.6640149354934692,73756533
27-May-2020 14:07:53.175,0.24359935522079468,61268,73756508,4908,-0.2424621284008026,-0.6640361547470093,0.6640239953994751,73756534
27-May-2020 14:07:54.175,0.2435760498046875,61268,73756508,4908,-0.24244114756584167,-0.6640439033508301,0.6640324592590332,73756535
27-May-2020 14:07:55.175,0.24355223774909973,61268,73756508,4908,-0.24241971969604492,-0.664050817489624,0.6640419960021973,73756536
27-May-2020 14:07:56.175,0.24353128671646118,61268,73756508,4908,-0.2423938810825348,-0.6640613079071045,0.6640487909317017,73756537
27-May-2020 14:07:57.175,0.2435055673122406,61268,73756508,4908,-0.24237054586410522,-0.664069652557373,0.6640582084655762,73756538
27-May-2020 14:07:58.175,0.24348163604736328,61268,73756540,4908,-0.242343932390213,-0.6640768051147461,0.6640697717666626,73756539
27-May-2020 14:07:59.175,0.2434552013874054,61268,73756540,4908,-0.242316335439682,-0.664086103439331,0.6640803813934326,73756540
27-May-2020 14:08:00.175,0.24343302845954895,61268,73756540,4908,-0.24229228496551514,-0.6640956401824951,0.6640876531600952,73756541
27-May-2020 14:08:01.175,0.2434074580669403,61268,73756540,4908,-0.24226611852645874,-0.6641050577163696,0.6640970706939697,73756542
27-May-2020 14:08:02.175,0.24338120222091675,61268,73756540,4908,-0.24224308133125305,-0.6641156673431396,0.6641045808792114,73756543
27-May-2020 14:08:03.175,0.24335941672325134,61268,73756540,4908,-0.24221938848495483,-0.6641240119934082,0.66411292552948,73756544
27-May-2020 14:08:04.175,0.24333789944648743,61300,73756540,4908,-0.24219924211502075,-0.6641318798065186,0.6641203165054321,73756545
27-May-2020 14:08:05.175,0.24331256747245789,61300,73756540,4908,-0.2421777844429016,-0.6641420125961304,0.6641268730163574,73756546
27-May-2020 14:08:06.175,0.2432873249053955,61300,73756540,4908,-0.24215060472488403,-0.6641519069671631,0.6641362905502319,73756547
27-May-2020 14:08:07.175,0.24326449632644653,61300,73756540,4908,-0.2421264350414276,-0.664161205291748,0.6641442775726318,73756548
27-May-2020 14:08:08.175,0.24323847889900208,61300,73756540,4908,-0.24210003018379211,-0.6641709804534912,0.6641534566879272,73756549
27-May-2020 14:08:09.175,0.24321383237838745,61300,73756540,4908,-0.2420763075351715,-0.6641788482666016,0.6641632318496704,73756550
27-May-2020 14:08:10.175,0.24319005012512207,61300,73756540,4908,-0.2420511543750763,-0.6641854047775269,0.6641746759414673,73756551
27-May-2020 14:08:11.175,0.24316778779029846,61300,73756540,4908,-0.2420257329940796,-0.6641931533813477,0.6641844511032104,73756552
27-May-2020 14:08:12.175,0.24314478039741516,61300,73756540,4908,-0.24200481176376343,-0.6642007827758789,0.6641929149627686,73756553
27-May-2020 14:08:13.175,0.24311763048171997,61300,73756540,4908,-0.24197989702224731,-0.6642109155654907,0.6642018556594849,73756554
27-May-2020 14:08:14.175,0.24309471249580383,61300,73756540,4908,-0.241953045129776,-0.664220929145813,0.6642100811004639,73756555
27-May-2020 14:08:15.175,0.2430696189403534,61300,73756540,4908,-0.2419320046901703,-0.664229154586792,0.6642186641693115,73756556
27-May-2020 14:08:16.175,0.24304327368736267,61300,73756540,4908,-0.24190840125083923,-0.6642394065856934,0.6642262935638428,73756557
27-May-2020 14:08:17.175,0.24302047491073608,61300,73756540,4908,-0.2418835461139679,-0.664250373840332,0.6642328500747681,73756558
27-May-2020 14:08:18.175,0.24299630522727966,61300,73756540,4908,-0.2418593466281891,-0.6642600297927856,0.664240837097168,73756559
27-May-2020 14:08:19.175,0.2429734468460083,61300,73756540,4908,-0.2418377697467804,-0.6642669439315796,0.6642498970031738,73756560
27-May-2020 14:08:20.175,0.24294620752334595,61300,73756540,4908,-0.24180883169174194,-0.6642782688140869,0.6642591953277588,73756561
27-May-2020 14:08:21.175,0.24292662739753723,61300,73756540,4908,-0.2417885661125183,-0.6642831563949585,0.6642688512802124,73756562
27-May-2020 14:08:22.175,0.2429000437259674,61300,73756540,4908,-0.24176156520843506,-0.6642910242080688,0.6642806529998779,73756563
27-May-2020 14:08:23.175,0.2428750991821289,61300,73756540,4908,-0.24173346161842346,-0.664301872253418,0.664289116859436,73756564
27-May-2020 14:08:24.175,0.24285152554512024,61300,73756540,4908,-0.2417086362838745,-0.664310097694397,0.6642985343933105,73756565
27-May-2020 14:08:25.175,0.24282681941986084,61300,73756540,4908,-0.241688072681427,-0.6643167734146118,0.6643083095550537,73756566
27-May-2020 14:08:26.175,0.2428012490272522,61300,73756540,4908,-0.24165979027748108,-0.6643285751342773,0.6643160581588745,73756567
27-May-2020 14:08:27.175,0.24278146028518677,61300,73756540,4908,-0.24164023995399475,-0.6643364429473877,0.6643228530883789,73756568
27-May-2020 14:08:28.175,0.24275663495063782,61300,73756540,4908,-0.2416173815727234,-0.6643465757369995,0.664330005645752,73756569
27-May-2020 14:08:29.175,0.24273204803466797,61300,73756540,4908,-0.24159133434295654,-0.6643562316894531,0.6643388271331787,73756570
27-May-2020 14:08:30.175,0.24271151423454285,61300,73756572,4908,-0.24156606197357178,-0.6643648147583008,0.6643469333648682,73756571
27-May-2020 14:08:31.175,0.2426842749118805,61300,73756572,4908,-0.24154537916183472,-0.6643742322921753,0.6643548011779785,73756572
27-May-2020 14:08:32.175,0.24265775084495544,61300,73756572,4908,-0.24152153730392456,-0.6643831729888916,0.6643643379211426,73756573
27-May-2020 14:08:33.175,0.24263158440589905,61300,73756572,4908,-0.24148929119110107,-0.664393424987793,0.6643754243850708,73756574
27-May-2020 14:08:34.175,0.24260690808296204,61300,73756572,4908,-0.24146509170532227,-0.6644001007080078,0.664386510848999,73756575
27-May-2020 14:08:35.175,0.24258118867874146,61300,73756572,4908,-0.24144193530082703,-0.6644099950790405,0.6643942594528198,73756576
27-May-2020 14:08:36.175,0.242559552192688,61332,73756572,4908,-0.24141603708267212,-0.6644184589385986,0.6644032001495361,73756577
27-May-2020 14:08:37.175,0.24253523349761963,61332,73756572,4908,-0.24139246344566345,-0.6644250154495239,0.6644140481948853,73756578
27-May-2020 14:08:38.175,0.24250811338424683,61332,73756572,4908,-0.24136868119239807,-0.6644359827041626,0.664421796798706,73756579
27-May-2020 14:08:39.175,0.24249044060707092,61332,73756572,4908,-0.24134981632232666,-0.6644434928894043,0.664427638053894,73756580
27-May-2020 14:08:40.175,0.24246397614479065,61332,73756572,4908,-0.24132397770881653,-0.664452075958252,0.664438009262085,73756581
27-May-2020 14:08:41.175,0.24243998527526855,61332,73756572,4908,-0.24130114912986755,-0.6644614934921265,0.6644457578659058,73756582
27-May-2020 14:08:42.175,0.24241593480110168,61332,73756572,4908,-0.24127477407455444,-0.6644716262817383,0.6644541025161743,73756583
27-May-2020 14:08:43.175,0.24239054322242737,61332,73756572,4908,-0.2412513792514801,-0.6644809246063232,0.6644624471664429,73756584
27-May-2020 14:08:44.175,0.24236491322517395,61332,73756572,4908,-0.24122610688209534,-0.6644917726516724,0.6644700765609741,73756585
27-May-2020 14:08:45.175,0.24233999848365784,61332,73756572,4908,-0.2411993145942688,-0.6644992828369141,0.6644812822341919,73756586
27-May-2020 14:08:46.175,0.24232101440429688,61332,73756572,4908,-0.2411772906780243,-0.6645058393478394,0.6644898653030396,73756587
27-May-2020 14:08:47.175,0.24229514598846436,61332,73756572,4908,-0.24115228652954102,-0.6645158529281616,0.6644984483718872,73756588
27-May-2020 14:08:48.175,0.24226945638656616,61332,73756572,4908,-0.24112984538078308,-0.6645234823226929,0.6645078659057617,73756589
27-May-2020 14:08:49.175,0.2422482669353485,61332,73756572,4908,-0.24110442399978638,-0.6645296812057495,0.6645190715789795,73756590
27-May-2020 14:08:50.175,0.2422240674495697,61332,73756572,4908,-0.24108165502548218,-0.6645369529724121,0.6645282506942749,73756591
27-May-2020 14:08:51.175,0.24219927191734314,61332,73756572,4908,-0.24105730652809143,-0.6645475625991821,0.6645357608795166,73756592
27-May-2020 14:08:52.175,0.24217522144317627,61332,73756572,4908,-0.24103257060050964,-0.6645578145980835,0.6645432710647583,73756593
27-May-2020 14:08:53.175,0.2421506941318512,61332,73756572,4908,-0.24100786447525024,-0.6645666360855103,0.6645523309707642,73756594
27-May-2020 14:08:54.175,0.24212652444839478,61332,73756572,4908,-0.24098634719848633,-0.6645759344100952,0.6645596027374268,73756595
27-May-2020 14:08:55.175,0.24209874868392944,61332,73756572,4908,-0.24096179008483887,-0.664586067199707,0.6645686626434326,73756596
27-May-2020 14:08:56.175,0.24207523465156555,61332,73756572,4908,-0.24093598127365112,-0.6645973920822144,0.6645752191543579,73756597
27-May-2020 14:08:57.175,0.24205413460731506,61332,73756572,4908,-0.2409120798110962,-0.6646031141281128,0.6645858287811279,73756598
27-May-2020 14:08:58.175,0.24202975630760193,61332,73756572,4908,-0.24089357256889343,-0.6646095514297485,0.6645950078964233,73756599
27-May-2020 14:08:59.175,0.24200493097305298,61332,73756572,4908,-0.2408655881881714,-0.6646205186843872,0.6646031141281128,73756600
27-May-2020 14:09:00.175,0.24197816848754883,61332,73756572,4908,-0.2408386766910553,-0.6646304130554199,0.6646130084991455,73756601
27-May-2020 14:09:01.175,0.24195167422294617,61332,73756572,4908,-0.2408127784729004,-0.6646356582641602,0.6646265983581543,73756602
27-May-2020 14:09:02.175,0.24192944169044495,61332,73756604,4908,-0.2407861053943634,-0.664647102355957,0.66463303565979,73756603
27-May-2020 14:09:03.175,0.24190348386764526,61332,73756604,4908,-0.24076396226882935,-0.6646573543548584,0.6646403074264526,73756604
27-May-2020 14:09:04.175,0.24187758564949036,61332,73756604,4908,-0.24073928594589233,-0.6646668910980225,0.6646487712860107,73756605
27-May-2020 14:09:05.175,0.24185910820960999,61332,73756604,4908,-0.2407190501689911,-0.6646726131439209,0.6646572351455688,73756606
27-May-2020 14:09:06.175,0.24183562397956848,61332,73756604,4908,-0.2406964898109436,-0.6646835803985596,0.6646629571914673,73756607
27-May-2020 14:09:07.175,0.2418065071105957,61332,73756604,4908,-0.24067172408103943,-0.6646949052810669,0.6646714210510254,73756608
27-May-2020 14:09:08.175,0.24178558588027954,61364,73756604,4908,-0.24064543843269348,-0.6647026538848877,0.6646806001663208,73756609
27-May-2020 14:09:09.175,0.24176383018493652,61364,73756604,4908,-0.24062153697013855,-0.6647107601165771,0.6646891832351685,73756610
27-May-2020 14:09:10.175,0.2417360544204712,61364,73756604,4908,-0.24059894680976868,-0.6647212505340576,0.6646969318389893,73756611
27-May-2020 14:09:11.175,0.24171116948127747,61364,73756604,4908,-0.24057501554489136,-0.6647297143936157,0.6647061109542847,73756612
27-May-2020 14:09:12.175,0.24168819189071655,61364,73756604,4908,-0.24054589867591858,-0.6647372245788574,0.6647176742553711,73756613
27-May-2020 14:09:13.175,0.24166327714920044,61364,73756604,4908,-0.2405252456665039,-0.664745569229126,0.6647260189056396,73756614
27-May-2020 14:09:14.175,0.2416345775127411,61364,73756604,4908,-0.24050012230873108,-0.6647555828094482,0.6647350788116455,73756615
27-May-2020 14:09:15.175,0.2416137456893921,61364,73756604,4908,-0.24047455191612244,-0.664762020111084,0.664745569229126,73756616
27-May-2020 14:09:16.175,0.24159109592437744,61364,73756604,4908,-0.2404528260231018,-0.6647692918777466,0.6647543907165527,73756617
27-May-2020 14:09:17.175,0.24156802892684937,61364,73756604,4908,-0.24043071269989014,-0.664777398109436,0.6647627353668213,73756618
27-May-2020 14:09:18.175,0.24154117703437805,61364,73756604,4908,-0.24040287733078003,-0.6647900342941284,0.6647700071334839,73756619
27-May-2020 14:09:19.175,0.24151819944381714,61364,73756604,4908,-0.24038130044937134,-0.6647995710372925,0.6647765636444092,73756620
27-May-2020 14:09:20.175,0.24149417877197266,61364,73756604,4908,-0.24035775661468506,-0.6648081541061401,0.6647851467132568,73756621
27-May-2020 14:09:21.175,0.24147021770477295,61364,73756604,4908,-0.24033048748970032,-0.6648174524307251,0.6647944450378418,73756622
27-May-2020 14:09:22.175,0.24144497513771057,61364,73756604,4908,-0.24030616879463196,-0.6648281812667847,0.6648015975952148,73756623
27-May-2020 14:09:23.175,0.24142122268676758,61364,73756604,4908,-0.24028661847114563,-0.6648372411727905,0.6648082733154297,73756624
27-May-2020 14:09:24.175,0.24139931797981262,61364,73756604,4908,-0.24025896191596985,-0.6648434400558472,0.6648199558258057,73756625
27-May-2020 14:09:25.175,0.24137559533119202,61364,73756604,4908,-0.24023863673210144,-0.6648515462875366,0.6648279428482056,73756626
27-May-2020 14:09:26.175,0.24134862422943115,61364,73756604,4908,-0.2402133345603943,-0.6648615598678589,0.6648367643356323,73756627
27-May-2020 14:09:27.175,0.24132612347602844,61364,73756604,4908,-0.24018916487693787,-0.6648683547973633,0.6648470163345337,73756628
27-May-2020 14:09:28.175,0.241302490234375,61364,73756604,4908,-0.2401629090309143,-0.6648751497268677,0.6648581027984619,73756629
27-May-2020 14:09:29.175,0.24127501249313354,61364,73756604,4908,-0.2401379644870758,-0.6648849248886108,0.6648674011230469,73756630
27-May-2020 14:09:30.175,0.241252601146698,61364,73756604,4908,-0.24011245369911194,-0.6648963689804077,0.6648732423782349,73756631
27-May-2020 14:09:31.175,0.24122822284698486,61364,73756604,4908,-0.2400904893875122,-0.6649036407470703,0.6648828983306885,73756632
27-May-2020 14:09:32.175,0.24120354652404785,61364,73756604,4908,-0.24006417393684387,-0.6649127006530762,0.6648921966552734,73756633
27-May-2020 14:09:33.175,0.24117696285247803,61364,73756604,4908,-0.24004173278808594,-0.6649247407913208,0.6648976802825928,73756634
27-May-2020 14:09:34.175,0.2411540150642395,61364,73756636,4908,-0.24001792073249817,-0.664933443069458,0.6649060249328613,73756635
27-May-2020 14:09:35.175,0.24112999439239502,61364,73756636,4908,-0.23999261856079102,-0.6649417877197266,0.6649155616760254,73756636
27-May-2020 14:09:36.175,0.24110528826713562,61364,73756636,4908,-0.2399669885635376,-0.6649494171142578,0.6649261713027954,73756637
27-May-2020 14:09:37.175,0.24108144640922546,61364,73756636,4908,-0.23994585871696472,-0.6649583578109741,0.6649335622787476,73756638
27-May-2020 14:09:38.175,0.24105679988861084,61364,73756636,4908,-0.23991942405700684,-0.6649695634841919,0.6649409532546997,73756639
27-May-2020 14:09:39.175,0.2410319745540619,61364,73756636,4908,-0.239894837141037,-0.6649764776229858,0.6649519205093384,73756640
27-May-2020 14:09:40.175,0.24100685119628906,61396,73756636,4908,-0.23986932635307312,-0.6649850606918335,0.664961576461792,73756641
27-May-2020 14:09:41.175,0.24098190665245056,61396,73756636,4908,-0.23984631896018982,-0.6649954319000244,0.6649684906005859,73756642
27-May-2020 14:09:42.175,0.24095672369003296,61396,73756636,4908,-0.23981931805610657,-0.6650055646896362,0.6649771928787231,73756643
27-May-2020 14:09:43.175,0.24093502759933472,61396,73756636,4908,-0.23979723453521729,-0.6650123596191406,0.664986252784729,73756644
27-May-2020 14:09:44.175,0.24091115593910217,61396,73756636,4908,-0.23977357149124146,-0.6650204658508301,0.6649954319000244,73756645
27-May-2020 14:09:45.175,0.24088755249977112,61396,73756636,4908,-0.2397485375404358,-0.6650314331054688,0.6650021076202393,73756646
27-May-2020 14:09:46.175,0.24086251854896545,61396,73756636,4908,-0.23972561955451965,-0.6650410890579224,0.6650097370147705,73756647
27-May-2020 14:09:47.175,0.24084225296974182,61396,73756636,4908,-0.23970407247543335,-0.6650447845458984,0.6650213003158569,73756648
27-May-2020 14:09:48.175,0.24081796407699585,61396,73756636,4908,-0.23967713117599487,-0.6650556325912476,0.6650289297103882,73756649
27-May-2020 14:09:49.175,0.24079197645187378,61396,73756636,4908,-0.239653080701828,-0.665063738822937,0.6650385856628418,73756650
27-May-2020 14:09:50.175,0.2407674789428711,61396,73756636,4908,-0.23962822556495667,-0.6650733947753906,0.6650466918945312,73756651
27-May-2020 14:09:51.175,0.24074426293373108,61396,73756636,4908,-0.2396043837070465,-0.6650804281234741,0.6650567054748535,73756652
27-May-2020 14:09:52.175,0.24071386456489563,61396,73756636,4908,-0.23957684636116028,-0.6650933027267456,0.665064811706543,73756653
27-May-2020 14:09:53.175,0.24069243669509888,61396,73756636,4908,-0.23955431580543518,-0.6651015281677246,0.6650725603103638,73756654
27-May-2020 14:09:54.175,0.24066805839538574,61396,73756636,4908,-0.23953133821487427,-0.665108323097229,0.665082573890686,73756655
27-May-2020 14:09:55.175,0.24064373970031738,61396,73756636,4908,-0.23950651288032532,-0.6651151180267334,0.6650935411453247,73756656
27-May-2020 14:09:56.175,0.24061676859855652,61396,73756636,4908,-0.23948389291763306,-0.6651244163513184,0.6651023626327515,73756657
27-May-2020 14:09:57.175,0.24059265851974487,61396,73756636,4908,-0.23945841193199158,-0.6651352643966675,0.665109395980835,73756658
27-May-2020 14:09:58.175,0.24057230353355408,61396,73756636,4908,-0.2394345998764038,-0.6651432514190674,0.6651172637939453,73756659
27-May-2020 14:09:59.175,0.24054881930351257,61396,73756636,4908,-0.23941025137901306,-0.6651506423950195,0.665127158164978,73756660
27-May-2020 14:10:00.175,0.2405230700969696,61396,73756636,4908,-0.23938196897506714,-0.6651616096496582,0.6651357412338257,73756661
27-May-2020 14:10:01.175,0.24049723148345947,61396,73756636,4908,-0.2393549084663391,-0.6651718616485596,0.6651445627212524,73756662
27-May-2020 14:10:02.175,0.24047288298606873,61396,73756636,4908,-0.23933258652687073,-0.665179967880249,0.6651535034179688,73756663
27-May-2020 14:10:03.175,0.24045076966285706,61396,73756636,4908,-0.2393081784248352,-0.6651879549026489,0.6651623249053955,73756664
27-May-2020 14:10:04.175,0.24042490124702454,61396,73756636,4908,-0.23928523063659668,-0.665198802947998,0.6651686429977417,73756665
27-May-2020 14:10:05.175,0.24040383100509644,61396,73756636,4908,-0.23926421999931335,-0.6652055978775024,0.6651771068572998,73756666
27-May-2020 14:10:06.175,0.24037545919418335,61396,73756668,4915,-0.2392386496067047,-0.6652153730392456,0.6651870012283325,73756667
27-May-2020 14:10:07.175,0.24035349488258362,61396,73756668,4915,-0.23921558260917664,-0.6652220487594604,0.6651962995529175,73756668
27-May-2020 14:10:08.175,0.24032852053642273,61396,73756668,4915,-0.23919206857681274,-0.6652323007583618,0.6652036905288696,73756669
27-May-2020 14:10:09.175,0.24030426144599915,61396,73756668,4915,-0.2391689121723175,-0.6652404069900513,0.6652126312255859,73756670
27-May-2020 14:10:10.175,0.24028348922729492,61396,73756668,4915,-0.23914086818695068,-0.6652474403381348,0.6652231216430664,73756671
27-May-2020 14:10:11.175,0.24025505781173706,61396,73756668,4915,-0.23911479115486145,-0.6652590036392212,0.6652312278747559,73756672
27-May-2020 14:10:12.175,0.24022772908210754,61428,73756668,4915,-0.23909053206443787,-0.6652706861495972,0.6652383804321289,73756673
27-May-2020 14:10:13.175,0.24020543694496155,61428,73756668,4915,-0.23906388878822327,-0.6652768850326538,0.6652498245239258,73756674
27-May-2020 14:10:14.175,0.2401813566684723,61428,73756668,4915,-0.23904180526733398,-0.6652829647064209,0.6652599573135376,73756675
27-May-2020 14:10:15.175,0.2401576042175293,61428,73756668,4915,-0.2390175461769104,-0.6652945280075073,0.6652657985687256,73756676
27-May-2020 14:10:16.175,0.24013462662696838,61428,73756668,4915,-0.23899388313293457,-0.6653038263320923,0.6652733087539673,73756677
27-May-2020 14:10:17.175,0.24011185765266418,61428,73756668,4915,-0.23897498846054077,-0.6653091907501221,0.6652827262878418,73756678
27-May-2020 14:10:18.175,0.24009186029434204,61428,73756668,4915,-0.23894813656806946,-0.6653170585632324,0.6652920246124268,73756679
27-May-2020 14:10:19.175,0.24006640911102295,61428,73756668,4915,-0.2389245629310608,-0.6653269529342651,0.6652994155883789,73756680
27-May-2020 14:10:20.175,0.2400360405445099,61428,73756668,4915,-0.23889809846878052,-0.6653378009796143,0.6653094291687012,73756681
27-May-2020 14:10:21.175,0.24001279473304749,61428,73756668,4915,-0.23887187242507935,-0.6653455495834351,0.6653190851211548,73756682
27-May-2020 14:10:22.175,0.23999425768852234,61428,73756668,4915,-0.23885145783424377,-0.665352463722229,0.6653265953063965,73756683
27-May-2020 14:10:23.175,0.239964097738266,61428,73756668,4915,-0.2388254702091217,-0.6653643846511841,0.6653345823287964,73756684
27-May-2020 14:10:24.175,0.23994138836860657,61428,73756668,4915,-0.23880288004875183,-0.6653716564178467,0.6653436422348022,73756685
27-May-2020 14:10:25.175,0.23992037773132324,61428,73756668,4915,-0.23877838253974915,-0.6653796434402466,0.6653521060943604,73756686
27-May-2020 14:10:26.175,0.2398945391178131,61428,73756668,4915,-0.2387523055076599,-0.6653889417648315,0.6653614044189453,73756687
27-May-2020 14:10:27.175,0.2398667335510254,61428,73756668,4915,-0.23872941732406616,-0.6653990745544434,0.6653695106506348,73756688
27-May-2020 14:10:28.175,0.23984715342521667,61428,73756668,4915,-0.23870500922203064,-0.6654062271118164,0.665378212928772,73756689
27-May-2020 14:10:29.175,0.23982283473014832,61428,73756668,4915,-0.2386828064918518,-0.6654131412506104,0.6653881072998047,73756690
27-May-2020 14:10:30.175,0.23979684710502625,61428,73756668,4915,-0.23865774273872375,-0.6654229164123535,0.6653966903686523,73756691
27-May-2020 14:10:31.175,0.2397747039794922,61428,73756668,4915,-0.2386285662651062,-0.6654349565505981,0.6654031276702881,73756692
27-May-2020 14:10:32.175,0.23974883556365967,61428,73756668,4915,-0.23861059546470642,-0.6654413938522339,0.665412425994873,73756693
27-May-2020 14:10:33.175,0.23972707986831665,61428,73756668,4915,-0.23858633637428284,-0.6654481887817383,0.6654222011566162,73756694
27-May-2020 14:10:34.175,0.23970550298690796,61428,73756668,4915,-0.23856082558631897,-0.6654582023620605,0.6654289960861206,73756695
27-May-2020 14:10:35.175,0.2396758496761322,61428,73756668,4915,-0.23853802680969238,-0.6654669046401978,0.6654393672943115,73756696
27-May-2020 14:10:36.175,0.23965030908584595,61428,73756668,4915,-0.23851048946380615,-0.6654762029647827,0.6654491424560547,73756697
27-May-2020 14:10:37.175,0.2396303117275238,61428,73756668,4915,-0.2384880781173706,-0.6654841899871826,0.6654562950134277,73756698
27-May-2020 14:10:38.175,0.23960432410240173,61428,73756700,4915,-0.23846307396888733,-0.6654938459396362,0.6654649972915649,73756699
27-May-2020 14:10:39.175,0.23957768082618713,61428,73756700,4915,-0.2384379804134369,-0.6655042171478271,0.6654731035232544,73756700
27-May-2020 14:10:40.175,0.23955747485160828,61428,73756700,4915,-0.23841440677642822,-0.6655106544494629,0.6654824018478394,73756701
27-May-2020 14:10:41.175,0.23953461647033691,61428,73756700,4915,-0.2383885681629181,-0.6655192375183105,0.6654913425445557,73756702
27-May-2020 14:10:42.175,0.23950815200805664,61428,73756700,4915,-0.23836538195610046,-0.6655286550521851,0.6654999256134033,73756703
27-May-2020 14:10:43.175,0.23948559165000916,61428,73756700,4915,-0.2383430302143097,-0.6655368804931641,0.6655076742172241,73756704
27-May-2020 14:10:44.175,0.23946064710617065,61460,73756700,4915,-0.23831897974014282,-0.6655436754226685,0.6655186414718628,73756705
27-May-2020 14:10:45.175,0.23943430185317993,61460,73756700,4915,-0.23829111456871033,-0.6655519008636475,0.665529727935791,73756706
27-May-2020 14:10:46.175,0.23940852284431458,61460,73756700,4915,-0.23826542496681213,-0.6655629873275757,0.6655372381210327,73756707
27-May-2020 14:10:47.175,0.23938599228858948,61460,73756700,4915,-0.2382429540157318,-0.665570855140686,0.6655452251434326,73756708
27-May-2020 14:10:48.175,0.2393631935119629,61460,73756700,4915,-0.2382187843322754,-0.6655787229537964,0.665554404258728,73756709
27-May-2020 14:10:49.175,0.23933666944503784,61460,73756700,4915,-0.23819464445114136,-0.6655881404876709,0.6655632257461548,73756710
27-May-2020 14:10:50.175,0.23931238055229187,61460,73756700,4915,-0.23817089200019836,-0.6655977964401245,0.6655709743499756,73756711
27-May-2020 14:10:51.175,0.23928767442703247,61460,73756700,4915,-0.23814594745635986,-0.6656073331832886,0.6655791997909546,73756712
27-May-2020 14:10:52.175,0.2392674684524536,61460,73756700,4915,-0.23812562227249146,-0.6656143665313721,0.6655862331390381,73756713
27-May-2020 14:10:53.175,0.23924115300178528,61460,73756700,4915,-0.2380984127521515,-0.6656230688095093,0.6655967235565186,73756714
27-May-2020 14:10:54.175,0.2392175793647766,61460,73756700,4915,-0.23807376623153687,-0.6656323671340942,0.665604829788208,73756715
27-May-2020 14:10:55.175,0.2391934096813202,61460,73756700,4915,-0.23805126547813416,-0.6656385660171509,0.665615439414978,73756716
27-May-2020 14:10:56.175,0.23916971683502197,61460,73756700,4915,-0.23802495002746582,-0.6656473875045776,0.6656243801116943,73756717
27-May-2020 14:10:57.175,0.23914402723312378,61460,73756700,4915,-0.23799723386764526,-0.6656575202941895,0.6656334400177002,73756718
27-May-2020 14:10:58.175,0.2391194999217987,61460,73756700,4915,-0.2379741370677948,-0.6656655073165894,0.665642499923706,73756719
27-May-2020 14:10:59.175,0.23909714818000793,61460,73756700,4915,-0.2379533350467682,-0.6656736135482788,0.6656498908996582,73756720
27-May-2020 14:11:00.175,0.23907151818275452,61460,73756700,4915,-0.23792794346809387,-0.6656842231750488,0.6656577587127686,73756721
27-May-2020 14:11:01.175,0.2390463650226593,61460,73756700,4915,-0.23790177702903748,-0.6656931638717651,0.6656671762466431,73756722
27-May-2020 14:11:02.175,0.2390209436416626,61460,73756700,4915,-0.23788100481033325,-0.6657023429870605,0.6656745672225952,73756723
27-May-2020 14:11:03.175,0.2389991283416748,61460,73756700,4915,-0.23785609006881714,-0.665709376335144,0.6656843423843384,73756724
27-May-2020 14:11:04.175,0.2389766275882721,61460,73756700,4915,-0.23783186078071594,-0.6657178401947021,0.6656922101974487,73756725
27-May-2020 14:11:05.175,0.23895156383514404,61460,73756700,4915,-0.23780900239944458,-0.6657280921936035,0.6656992435455322,73756726
27-May-2020 14:11:06.175,0.2389257550239563,61460,73756700,4915,-0.23778295516967773,-0.6657364368438721,0.6657096147537231,73756727
27-May-2020 14:11:07.175,0.23890510201454163,61460,73756700,4915,-0.23775747418403625,-0.6657431125640869,0.6657193899154663,73756728
27-May-2020 14:11:08.175,0.23887977004051208,61460,73756700,4915,-0.2377345860004425,-0.6657514572143555,0.6657283306121826,73756729
27-May-2020 14:11:09.175,0.2388533353805542,61460,73756700,4915,-0.23770546913146973,-0.6657613515853882,0.6657382249832153,73756730
27-May-2020 14:11:10.175,0.23882851004600525,61460,73756732,4908,-0.23768022656440735,-0.6657707691192627,0.665746808052063,73756731
27-May-2020 14:11:11.175,0.23880535364151,61460,73756732,4908,-0.23765829205513,-0.6657769680023193,0.6657568216323853,73756732
27-May-2020 14:11:12.175,0.23878085613250732,61460,73756732,4908,-0.2376350462436676,-0.665786862373352,0.6657640933990479,73756733
27-May-2020 14:11:13.175,0.23875495791435242,61460,73756732,4908,-0.23761218786239624,-0.6657986640930176,0.6657695770263672,73756734
27-May-2020 14:11:14.175,0.23873236775398254,61460,73756732,4908,-0.23758909106254578,-0.6658048629760742,0.6657798290252686,73756735
27-May-2020 14:11:15.175,0.2387068271636963,61460,73756732,4908,-0.23756539821624756,-0.6658128499984741,0.6657896041870117,73756736
27-May-2020 14:11:16.175,0.23868462443351746,61492,73756732,4908,-0.23754218220710754,-0.6658215522766113,0.6657968759536743,73756737
27-May-2020 14:11:17.175,0.23865920305252075,61492,73756732,4908,-0.2375173568725586,-0.6658303737640381,0.6658060550689697,73756738
27-May-2020 14:11:18.175,0.23863351345062256,61492,73756732,4908,-0.23749059438705444,-0.6658389568328857,0.665816068649292,73756739
27-May-2020 14:11:19.175,0.23861128091812134,61492,73756732,4908,-0.23746246099472046,-0.6658470630645752,0.6658259630203247,73756740
27-May-2020 14:11:20.175,0.23858588933944702,61492,73756732,4908,-0.23743468523025513,-0.6658574342727661,0.6658345460891724,73756741
27-May-2020 14:11:21.175,0.23856019973754883,61492,73756732,4908,-0.2374117374420166,-0.6658649444580078,0.6658443212509155,73756742
27-May-2020 14:11:22.175,0.238536536693573,61492,73756732,4908,-0.23738574981689453,-0.6658749580383301,0.6658521890640259,73756743
27-May-2020 14:11:23.175,0.2385142743587494,61492,73756732,4908,-0.2373655140399933,-0.6658830642700195,0.6658592224121094,73756744
27-May-2020 14:11:24.175,0.23848998546600342,61492,73756732,4908,-0.23734378814697266,-0.6658923625946045,0.6658663749694824,73756745
27-May-2020 14:11:25.175,0.23846468329429626,61492,73756732,4908,-0.2373218536376953,-0.6659005880355835,0.6658750772476196,73756746
27-May-2020 14:11:26.175,0.23844310641288757,61492,73756732,4908,-0.2373015582561493,-0.6659080982208252,0.6658827066421509,73756747
27-May-2020 14:11:27.175,0.2384195327758789,61492,73756732,4908,-0.23727428913116455,-0.6659175157546997,0.6658914089202881,73756748
27-May-2020 14:11:28.175,0.23839345574378967,61492,73756732,4908,-0.23724979162216187,-0.6659257411956787,0.6659013032913208,73756749
27-May-2020 14:11:29.175,0.23836487531661987,61492,73756732,4908,-0.23721957206726074,-0.6659368276596069,0.6659111976623535,73756750
27-May-2020 14:11:30.175,0.2383439838886261,61492,73756732,4908,-0.2371978461742401,-0.6659427881240845,0.665920615196228,73756751
27-May-2020 14:11:31.175,0.2383180856704712,61492,73756732,4908,-0.2371692657470703,-0.6659519672393799,0.6659307479858398,73756752
27-May-2020 14:11:32.175,0.2382935881614685,61492,73756732,4908,-0.23714780807495117,-0.6659592390060425,0.6659400463104248,73756753
27-May-2020 14:11:33.175,0.23826920986175537,61492,73756732,4908,-0.23711815476417542,-0.6659682989120483,0.6659500598907471,73756754
27-May-2020 14:11:34.175,0.23824700713157654,61492,73756732,4908,-0.2370963990688324,-0.6659750938415527,0.6659588813781738,73756755
27-May-2020 14:11:35.175,0.23822200298309326,61492,73756732,4908,-0.2370731234550476,-0.6659860610961914,0.66596519947052,73756756
27-May-2020 14:11:36.175,0.23819845914840698,61492,73756732,4908,-0.2370522916316986,-0.665993332862854,0.6659737825393677,73756757
27-May-2020 14:11:37.175,0.23817381262779236,61492,73756732,4908,-0.23702743649482727,-0.6660031080245972,0.665981650352478,73756758
27-May-2020 14:11:38.175,0.23815050721168518,61492,73756732,4908,-0.23700374364852905,-0.6660120487213135,0.6659895181655884,73756759
27-May-2020 14:11:39.175,0.23812615871429443,61492,73756732,4908,-0.23697927594184875,-0.6660212278366089,0.6659977436065674,73756760
27-May-2020 14:11:40.175,0.23810139298439026,61492,73756732,4908,-0.2369532287120819,-0.6660311222076416,0.6660060882568359,73756761
27-May-2020 14:11:41.175,0.23807606101036072,61492,73756732,4908,-0.23692941665649414,-0.6660398244857788,0.6660147905349731,73756762
27-May-2020 14:11:42.175,0.23805058002471924,61492,73756764,4908,-0.23690372705459595,-0.6660470962524414,0.6660259962081909,73756763
27-May-2020 14:11:43.175,0.23802724480628967,61492,73756764,4908,-0.23688247799873352,-0.6660565137863159,0.6660324335098267,73756764
27-May-2020 14:11:44.175,0.23800331354141235,61492,73756764,4908,-0.23685947060585022,-0.6660645008087158,0.6660408973693848,73756765
27-May-2020 14:11:45.175,0.23798087239265442,61492,73756764,4908,-0.23683354258537292,-0.666070818901062,0.666051983833313,73756766
27-May-2020 14:11:46.175,0.23795625567436218,61492,73756764,4908,-0.23680990934371948,-0.6660764217376709,0.6660635471343994,73756767
27-May-2020 14:11:47.175,0.23793292045593262,61492,73756764,4908,-0.23678657412528992,-0.6660863161087036,0.6660699844360352,73756768
27-May-2020 14:11:48.175,0.2379058301448822,61524,73756764,4908,-0.2367582619190216,-0.6660971641540527,0.6660789251327515,73756769
27-May-2020 14:11:49.175,0.237883061170578,61524,73756764,4908,-0.23673558235168457,-0.6661046743392944,0.6660876274108887,73756770
27-May-2020 14:11:50.175,0.23786115646362305,61524,73756764,4908,-0.2367103099822998,-0.666114091873169,0.6660950183868408,73756771
27-May-2020 14:11:51.175,0.2378346025943756,61524,73756764,4908,-0.23668795824050903,-0.6661245822906494,0.6661020517349243,73756772
27-May-2020 14:11:52.175,0.2378104329109192,61524,73756764,4908,-0.23666641116142273,-0.6661322116851807,0.6661108732223511,73756773
27-May-2020 14:11:53.175,0.23778852820396423,61524,73756764,4908,-0.23664069175720215,-0.6661401987075806,0.6661196947097778,73756774
27-May-2020 14:11:54.175,0.23776254057884216,61524,73756764,4908,-0.23661655187606812,-0.6661486625671387,0.6661291122436523,73756775
27-May-2020 14:11:55.175,0.23773717880249023,61524,73756764,4908,-0.23659047484397888,-0.6661595106124878,0.666136622428894,73756776
27-May-2020 14:11:56.175,0.23771214485168457,61524,73756764,4908,-0.23656749725341797,-0.6661672592163086,0.666145920753479,73756777
27-May-2020 14:11:57.175,0.23769143223762512,61524,73756764,4908,-0.23654353618621826,-0.6661722660064697,0.6661570072174072,73756778
27-May-2020 14:11:58.175,0.23766404390335083,61524,73756764,4908,-0.23651811480522156,-0.6661831140518188,0.666164755821228,73756779
27-May-2020 14:11:59.175,0.23763695359230042,61524,73756764,4908,-0.23649156093597412,-0.6661930084228516,0.6661739349365234,73756780
27-May-2020 14:12:00.175,0.23761507868766785,61524,73756764,4908,-0.2364664077758789,-0.6662015914916992,0.6661821603775024,73756781
27-May-2020 14:12:01.175,0.237593412399292,61524,73756764,4908,-0.23644593358039856,-0.666208028793335,0.6661907434463501,73756782
27-May-2020 14:12:02.175,0.23756670951843262,61524,73756764,4908,-0.23642060160636902,-0.6662174463272095,0.6662000417709351,73756783
27-May-2020 14:12:03.175,0.2375454604625702,61524,73756764,4908,-0.23639875650405884,-0.6662260293960571,0.6662064790725708,73756784
27-May-2020 14:12:04.175,0.2375205159187317,61524,73756764,4908,-0.23637184500694275,-0.6662338972091675,0.6662168502807617,73756785
27-May-2020 14:12:05.175,0.23749762773513794,61524,73756764,4908,-0.2363506257534027,-0.6662405729293823,0.6662260293960571,73756786
27-May-2020 14:12:06.175,0.23747125267982483,61524,73756764,4908,-0.23632436990737915,-0.6662513017654419,0.666234016418457,73756787
27-May-2020 14:12:07.175,0.23744279146194458,61524,73756764,4908,-0.23629626631736755,-0.6662627458572388,0.6662428379058838,73756788
27-May-2020 14:12:08.175,0.23742187023162842,61524,73756764,4908,-0.23627281188964844,-0.6662684679031372,0.666252851486206,73756789
27-May-2020 14:12:09.175,0.23739588260650635,61524,73756764,4908,-0.2362474501132965,-0.6662782430648804,0.6662613153457642,73756790
27-May-2020 14:12:10.175,0.23737072944641113,61524,73756764,4908,-0.23622658848762512,-0.6662877798080444,0.666267991065979,73756791
27-May-2020 14:12:11.175,0.23734551668167114,61524,73756764,4908,-0.2361988127231598,-0.6662988662719727,0.6662758588790894,73756792
27-May-2020 14:12:12.175,0.23732292652130127,61524,73756764,4908,-0.23617643117904663,-0.6663037538528442,0.6662870645523071,73756793
27-May-2020 14:12:13.175,0.23730048537254333,61524,73756764,4908,-0.2361534833908081,-0.6663118600845337,0.6662952899932861,73756794
27-May-2020 14:12:14.175,0.23727452754974365,61524,73756796,4908,-0.23612892627716064,-0.6663216352462769,0.6663033962249756,73756795
27-May-2020 14:12:15.175,0.2372513711452484,61524,73756796,4908,-0.23610398173332214,-0.6663310527801514,0.6663107872009277,73756796
27-May-2020 14:12:16.175,0.23722895979881287,61524,73756796,4908,-0.236078679561615,-0.6663362979888916,0.6663224697113037,73756797
27-May-2020 14:12:17.175,0.23720324039459229,61524,73756796,4908,-0.23605701327323914,-0.6663442850112915,0.6663312911987305,73756798
27-May-2020 14:12:18.175,0.23717796802520752,61524,73756796,4908,-0.2360314130783081,-0.6663566827774048,0.6663371324539185,73756799
27-May-2020 14:12:19.175,0.23715198040008545,61524,73756796,4908,-0.2360045313835144,-0.6663674116134644,0.6663450002670288,73756800
27-May-2020 14:12:20.175,0.2371293604373932,61556,73756796,4908,-0.2359795868396759,-0.6663724184036255,0.6663570404052734,73756801
27-May-2020 14:12:21.175,0.23710545897483826,61556,73756796,4908,-0.2359534204006195,-0.6663820743560791,0.6663651466369629,73756802
27-May-2020 14:12:22.175,0.23707985877990723,61556,73756796,4908,-0.23593354225158691,-0.6663916110992432,0.6663718223571777,73756803
27-May-2020 14:12:23.175,0.23705780506134033,61556,73756796,4908,-0.23590970039367676,-0.6663981676101685,0.6663813591003418,73756804
27-May-2020 14:12:24.175,0.23703595995903015,61556,73756796,4908,-0.23588505387306213,-0.6664047241210938,0.6663913726806641,73756805
27-May-2020 14:12:25.175,0.23701176047325134,61556,73756796,4908,-0.23586353659629822,-0.6664135456085205,0.6663988828659058,73756806
27-May-2020 14:12:26.175,0.23698335886001587,61556,73756796,4908,-0.2358364760875702,-0.6664234399795532,0.6664086580276489,73756807
27-May-2020 14:12:27.175,0.23696008324623108,61556,73756796,4908,-0.2358115017414093,-0.6664330959320068,0.6664159297943115,73756808
27-May-2020 14:12:28.175,0.2369341254234314,61556,73756796,4908,-0.2357845902442932,-0.6664396524429321,0.6664283275604248,73756809
27-May-2020 14:12:29.175,0.2369089424610138,61556,73756796,4908,-0.23575985431671143,-0.6664506196975708,0.6664347648620605,73756810
27-May-2020 14:12:30.175,0.2368849515914917,61556,73756796,4908,-0.2357363998889923,-0.666460394859314,0.6664419174194336,73756811
27-May-2020 14:12:31.175,0.2368631660938263,61556,73756796,4908,-0.23571059107780457,-0.6664700508117676,0.6664490699768066,73756812
27-May-2020 14:12:32.175,0.23683831095695496,61556,73756796,4908,-0.23568767309188843,-0.6664773225784302,0.6664588451385498,73756813
27-May-2020 14:12:33.175,0.2368132770061493,61556,73756796,4908,-0.23566541075706482,-0.6664862632751465,0.6664667129516602,73756814
27-May-2020 14:12:34.175,0.23679089546203613,61556,73756796,4908,-0.235640287399292,-0.666495680809021,0.6664742231369019,73756815
27-May-2020 14:12:35.175,0.23676687479019165,61556,73756796,4908,-0.23561665415763855,-0.6665029525756836,0.6664837598800659,73756816
27-May-2020 14:12:36.175,0.23674273490905762,61556,73756796,4908,-0.23559075593948364,-0.6665093898773193,0.6664952039718628,73756817
27-May-2020 14:12:37.175,0.23671802878379822,61556,73756796,4908,-0.2355664074420929,-0.6665195226669312,0.6665023565292358,73756818
27-May-2020 14:12:38.175,0.23669224977493286,61556,73756796,4908,-0.23554262518882751,-0.6665273904800415,0.6665120124816895,73756819
27-May-2020 14:12:39.175,0.23666968941688538,61556,73756796,4908,-0.2355141043663025,-0.6665357351303101,0.6665219068527222,73756820
27-May-2020 14:12:40.175,0.23664501309394836,61556,73756796,4908,-0.2354893684387207,-0.6665447950363159,0.6665302515029907,73756821
27-May-2020 14:12:41.175,0.2366192638874054,61556,73756796,4908,-0.23546665906906128,-0.6665555238723755,0.6665365695953369,73756822
27-May-2020 14:12:42.175,0.23659509420394897,61556,73756796,4908,-0.2354436218738556,-0.6665648221969604,0.6665440797805786,73756823
27-May-2020 14:12:43.175,0.23656988143920898,61556,73756796,4908,-0.2354183793067932,-0.6665728092193604,0.6665538549423218,73756824
27-May-2020 14:12:44.175,0.2365475296974182,61556,73756796,4908,-0.23539742827415466,-0.666580080986023,0.6665620803833008,73756825
27-May-2020 14:12:45.175,0.23652103543281555,61556,73756796,4908,-0.23537546396255493,-0.6665914058685303,0.6665679216384888,73756826
27-May-2020 14:12:46.175,0.23649850487709045,61556,73756828,4908,-0.23535087704658508,-0.6665990352630615,0.6665771007537842,73756827
27-May-2020 14:12:47.175,0.236473947763443,61556,73756828,4908,-0.23532259464263916,-0.6666065454483032,0.6665878295898438,73756828
27-May-2020 14:12:48.175,0.23644888401031494,61556,73756828,4908,-0.23529955744743347,-0.6666150093078613,0.6665964126586914,73756829
27-May-2020 14:12:49.175,0.2364259958267212,61556,73756828,4908,-0.2352752685546875,-0.6666231155395508,0.6666049957275391,73756830
27-May-2020 14:12:50.175,0.2364019751548767,61556,73756828,4908,-0.23524907231330872,-0.6666315793991089,0.6666145324707031,73756831
27-May-2020 14:12:51.175,0.2363806664943695,61556,73756828,4908,-0.23522549867630005,-0.6666382551193237,0.666623592376709,73756832
27-May-2020 14:12:52.175,0.23635271191596985,61588,73756828,4908,-0.23520135879516602,-0.6666474342346191,0.666632890701294,73756833
27-May-2020 14:12:53.175,0.23632848262786865,61588,73756828,4908,-0.2351759672164917,-0.6666576862335205,0.6666401624679565,73756834
27-May-2020 14:12:54.175,0.2363067865371704,61588,73756828,4908,-0.23515218496322632,-0.6666656732559204,0.666648268699646,73756835
27-May-2020 14:12:55.175,0.23628398776054382,61588,73756828,4908,-0.23512989282608032,-0.666672945022583,0.6666570901870728,73756836
27-May-2020 14:12:56.175,0.23625624179840088,61588,73756828,4908,-0.23510336875915527,-0.6666833162307739,0.6666659116744995,73756837
27-May-2020 14:12:57.175,0.2362317442893982,61588,73756828,4908,-0.23508059978485107,-0.6666929721832275,0.6666724681854248,73756838
27-May-2020 14:12:58.175,0.23620685935020447,61588,73756828,4908,-0.2350548505783081,-0.6667015552520752,0.6666818857192993,73756839
27-May-2020 14:12:59.175,0.23618263006210327,61588,73756828,4908,-0.23503080010414124,-0.6667090654373169,0.6666915416717529,73756840
27-May-2020 14:13:00.175,0.23615813255310059,61588,73756828,4908,-0.23500624299049377,-0.6667188405990601,0.6666992902755737,73756841
27-May-2020 14:13:01.175,0.23613467812538147,61588,73756828,4908,-0.2349853217601776,-0.6667276620864868,0.6667060852050781,73756842
27-May-2020 14:13:02.175,0.23610949516296387,61588,73756828,4908,-0.23496013879776,-0.6667342185974121,0.6667170524597168,73756843
27-May-2020 14:13:03.175,0.23608797788619995,61588,73756828,4908,-0.2349351942539215,-0.6667412519454956,0.6667267084121704,73756844
27-May-2020 14:13:04.175,0.23606261610984802,61588,73756828,4908,-0.23491433262825012,-0.6667511463165283,0.6667330265045166,73756845
27-May-2020 14:13:05.175,0.23603972792625427,61588,73756828,4908,-0.2348901331424713,-0.6667600870132446,0.666740894317627,73756846
27-May-2020 14:13:06.175,0.23601314425468445,61588,73756828,4908,-0.23485985398292542,-0.6667680740356445,0.6667526960372925,73756847
27-May-2020 14:13:07.175,0.23598775267601013,61588,73756828,4908,-0.23483765125274658,-0.6667764186859131,0.6667613983154297,73756848
27-May-2020 14:13:08.175,0.23596477508544922,61588,73756828,4908,-0.23481649160385132,-0.6667848825454712,0.6667686700820923,73756849
27-May-2020 14:13:09.175,0.2359418272972107,61588,73756828,4908,-0.2347886860370636,-0.6667959690093994,0.6667753458023071,73756850
27-May-2020 14:13:10.175,0.2359185516834259,61588,73756828,4908,-0.2347646951675415,-0.6668040752410889,0.6667836904525757,73756851
27-May-2020 14:13:11.175,0.23589223623275757,61588,73756828,4908,-0.2347424328327179,-0.6668127775192261,0.6667921543121338,73756852
27-May-2020 14:13:12.175,0.23587018251419067,61588,73756828,4908,-0.2347172200679779,-0.6668224334716797,0.6667993068695068,73756853
27-May-2020 14:13:13.175,0.2358458936214447,61588,73756828,4908,-0.23469114303588867,-0.6668314933776855,0.666808009147644,73756854
27-May-2020 14:13:14.175,0.23581922054290771,61588,73756828,4908,-0.2346687912940979,-0.6668370962142944,0.66681969165802,73756855
27-May-2020 14:13:15.175,0.23579680919647217,61588,73756828,4908,-0.23464512825012207,-0.6668435335159302,0.6668295860290527,73756856
27-May-2020 14:13:16.175,0.23576956987380981,61588,73756828,4908,-0.2346174418926239,-0.6668573617935181,0.6668351888656616,73756857
27-May-2020 14:13:17.175,0.23574259877204895,61588,73756828,4908,-0.23459291458129883,-0.666864275932312,0.6668463945388794,73756858
27-May-2020 14:13:18.175,0.23572033643722534,61588,73756860,4908,-0.23457065224647522,-0.6668707132339478,0.6668556928634644,73756859
27-May-2020 14:13:19.175,0.23570144176483154,61588,73756860,4908,-0.23454880714416504,-0.6668790578842163,0.6668617725372314,73756860
27-May-2020 14:13:20.175,0.23567470908164978,61588,73756860,4908,-0.23452481627464294,-0.6668890714645386,0.6668692827224731,73756861
27-May-2020 14:13:21.175,0.2356482744216919,61588,73756860,4908,-0.2344987392425537,-0.666898250579834,0.6668790578842163,73756862
27-May-2020 14:13:22.175,0.23562705516815186,61588,73756860,4908,-0.23446998000144958,-0.6669073104858398,0.6668874025344849,73756863
27-May-2020 14:13:23.175,0.23560094833374023,61588,73756860,4908,-0.23444873094558716,-0.6669158935546875,0.6668956279754639,73756864
27-May-2020 14:13:24.175,0.2355775237083435,61620,73756860,4908,-0.2344297170639038,-0.6669236421585083,0.6669025421142578,73756865
27-May-2020 14:13:25.175,0.23555630445480347,61620,73756860,4908,-0.23440241813659668,-0.6669309139251709,0.666912317276001,73756866
27-May-2020 14:13:26.175,0.23553219437599182,61620,73756860,4908,-0.2343805432319641,-0.6669377088546753,0.666921854019165,73756867
27-May-2020 14:13:27.175,0.23550337553024292,61620,73756860,4908,-0.2343553602695465,-0.6669472455978394,0.6669312715530396,73756868
27-May-2020 14:13:28.175,0.23547998070716858,61620,73756860,4908,-0.23432859778404236,-0.6669588088989258,0.6669374704360962,73756869
27-May-2020 14:13:29.175,0.2354571521282196,61620,73756860,4908,-0.23430135846138,-0.6669659614562988,0.6669479608535767,73756870
27-May-2020 14:13:30.175,0.23542848229408264,61620,73756860,4908,-0.2342764139175415,-0.6669732332229614,0.6669595241546631,73756871
27-May-2020 14:13:31.175,0.2354031205177307,61620,73756860,4908,-0.2342507541179657,-0.6669834852218628,0.6669672727584839,73756872
27-May-2020 14:13:32.175,0.23538216948509216,61620,73756860,4908,-0.23423054814338684,-0.6669913530349731,0.6669740676879883,73756873
27-May-2020 14:13:33.175,0.2353554368019104,61620,73756860,4908,-0.23420381546020508,-0.667001485824585,0.6669826507568359,73756874
27-May-2020 14:13:34.175,0.23533672094345093,61620,73756860,4908,-0.2341829538345337,-0.6670069694519043,0.666991114616394,73756875
27-May-2020 14:13:35.176,0.23531106114387512,61620,73756860,4908,-0.23416095972061157,-0.6670175790786743,0.6669970750808716,73756876
27-May-2020 14:13:36.176,0.23528799414634705,61620,73756860,4908,-0.23413735628128052,-0.6670260429382324,0.667005181312561,73756877
27-May-2020 14:13:37.176,0.23526442050933838,61620,73756860,4908,-0.2341114580631256,-0.6670329570770264,0.667015790939331,73756878
27-May-2020 14:13:38.176,0.2352360486984253,61620,73756860,4908,-0.23408278822898865,-0.6670427322387695,0.6670262813568115,73756879
27-May-2020 14:13:39.176,0.23520928621292114,61620,73756860,4908,-0.23405590653419495,-0.6670535802841187,0.6670340299606323,73756880
27-May-2020 14:13:40.176,0.23518472909927368,61620,73756860,4908,-0.23403218388557434,-0.6670618057250977,0.6670428514480591,73756881
27-May-2020 14:13:41.176,0.2351652979850769,61620,73756860,4908,-0.2340080738067627,-0.6670677661895752,0.667052149772644,73756882
27-May-2020 14:13:42.176,0.23514121770858765,61620,73756860,4908,-0.23398545384407043,-0.6670752763748169,0.6670612096786499,73756883
27-May-2020 14:13:43.176,0.23511627316474915,61620,73756860,4908,-0.23396223783493042,-0.6670856475830078,0.6670678853988647,73756884
27-May-2020 14:13:44.176,0.23509135842323303,61620,73756860,4908,-0.23393744230270386,-0.6670941114425659,0.6670767068862915,73756885
27-May-2020 14:13:45.176,0.23506668210029602,61620,73756860,4908,-0.2339123785495758,-0.6671018600463867,0.6670866012573242,73756886
27-May-2020 14:13:46.176,0.23504066467285156,61620,73756860,4908,-0.2338906228542328,-0.6671102046966553,0.6670945882797241,73756887
27-May-2020 14:13:47.176,0.23501628637313843,61620,73756860,4908,-0.2338634729385376,-0.6671208143234253,0.6671020984649658,73756888
27-May-2020 14:13:48.176,0.23499110341072083,61620,73756860,4908,-0.23383769392967224,-0.6671298742294312,0.6671110391616821,73756889
27-May-2020 14:13:49.176,0.23496925830841064,61620,73756860,4908,-0.23381364345550537,-0.667137861251831,0.6671191453933716,73756890
27-May-2020 14:13:50.176,0.23494717478752136,61620,73756892,4908,-0.23379093408584595,-0.6671454906463623,0.6671273708343506,73756891
27-May-2020 14:13:51.176,0.234921395778656,61620,73756892,4908,-0.23376700282096863,-0.6671555042266846,0.6671347618103027,73756892
27-May-2020 14:13:52.176,0.23490095138549805,61620,73756892,4908,-0.23374250531196594,-0.6671628952026367,0.6671432256698608,73756893
27-May-2020 14:13:53.176,0.23487511277198792,61620,73756892,4908,-0.23371893167495728,-0.6671704053878784,0.6671528816223145,73756894
27-May-2020 14:13:54.176,0.2348504662513733,61620,73756892,4908,-0.2336951196193695,-0.6671777963638306,0.6671626567840576,73756895
27-May-2020 14:13:55.176,0.23482602834701538,61620,73756892,4908,-0.23366963863372803,-0.6671879291534424,0.6671701669692993,73756896
27-May-2020 14:13:56.176,0.23479926586151123,61652,73756892,4908,-0.23364076018333435,-0.6671972274780273,0.6671802997589111,73756897
27-May-2020 14:13:57.176,0.23477420210838318,61652,73756892,4908,-0.233618825674057,-0.6672056913375854,0.6671885251998901,73756898
27-May-2020 14:13:58.176,0.23475047945976257,61652,73756892,4908,-0.2335958480834961,-0.667214035987854,0.6671963930130005,73756899
27-May-2020 14:13:59.176,0.23472300171852112,61652,73756892,4908,-0.23357146978378296,-0.6672248840332031,0.6672040224075317,73756900
27-May-2020 14:14:00.176,0.2347022294998169,61652,73756892,4908,-0.23354360461235046,-0.6672345399856567,0.6672109365463257,73756901
27-May-2020 14:14:01.176,0.2346753478050232,61652,73756892,4908,-0.23352104425430298,-0.6672414541244507,0.6672213077545166,73756902
27-May-2020 14:14:02.176,0.23465120792388916,61652,73756892,4908,-0.23349866271018982,-0.6672502756118774,0.6672289371490479,73756903
27-May-2020 14:14:03.176,0.23462820053100586,61652,73756892,4908,-0.2334742248058319,-0.6672595739364624,0.6672364473342896,73756904
27-May-2020 14:14:04.176,0.23460590839385986,61652,73756892,4908,-0.23345068097114563,-0.6672639846801758,0.667248010635376,73756905
27-May-2020 14:14:05.176,0.23458078503608704,61652,73756892,4908,-0.23342514038085938,-0.6672734022140503,0.6672563552856445,73756906
27-May-2020 14:14:06.176,0.23455458879470825,61652,73756892,4908,-0.23340001702308655,-0.667283296585083,0.6672645807266235,73756907
27-May-2020 14:14:07.176,0.2345326542854309,61652,73756892,4908,-0.23337438702583313,-0.6672923564910889,0.6672723293304443,73756908
27-May-2020 14:14:08.176,0.23450902104377747,61652,73756892,4908,-0.2333488166332245,-0.6672998666763306,0.6672821044921875,73756909
27-May-2020 14:14:09.176,0.2344851791858673,61652,73756892,4908,-0.23332777619361877,-0.6673069000244141,0.6672905683517456,73756910
27-May-2020 14:14:10.176,0.23445945978164673,61652,73756892,4908,-0.23330137133598328,-0.6673190593719482,0.6672968864440918,73756911
27-May-2020 14:14:11.176,0.23443755507469177,61652,73756892,4908,-0.2332817018032074,-0.6673264503479004,0.6673041582107544,73756912
27-May-2020 14:14:12.176,0.23441439867019653,61652,73756892,4908,-0.2332577407360077,-0.667333722114563,0.6673133373260498,73756913
27-May-2020 14:14:13.176,0.2343895137310028,61652,73756892,4908,-0.233230859041214,-0.6673440933227539,0.667320728302002,73756914
27-May-2020 14:14:14.176,0.23436233401298523,61652,73756892,4908,-0.2332065999507904,-0.667353630065918,0.6673294305801392,73756915
27-May-2020 14:14:15.176,0.23433762788772583,61652,73756892,4908,-0.23317980766296387,-0.6673623323440552,0.6673388481140137,73756916
27-May-2020 14:14:16.176,0.2343132495880127,61652,73756892,4908,-0.23315471410751343,-0.6673696041107178,0.6673485040664673,73756917
27-May-2020 14:14:17.176,0.23428753018379211,61652,73756892,4908,-0.23312905430793762,-0.6673791408538818,0.667357325553894,73756918
27-May-2020 14:14:18.176,0.23426219820976257,61652,73756892,4908,-0.2331077754497528,-0.6673879623413086,0.6673645973205566,73756919
27-May-2020 14:14:19.176,0.23424100875854492,61652,73756892,4908,-0.23308348655700684,-0.6673963069915771,0.6673723459243774,73756920
27-May-2020 14:14:20.176,0.2342190146446228,61652,73756892,4908,-0.2330600917339325,-0.6674034595489502,0.6673810482025146,73756921
27-May-2020 14:14:21.176,0.23419424891471863,61652,73756892,4908,-0.23303499817848206,-0.6674127578735352,0.6673893928527832,73756922
27-May-2020 14:14:22.176,0.2341669499874115,61652,73756924,4915,-0.2330126166343689,-0.6674208641052246,0.6673983335494995,73756923
27-May-2020 14:14:23.176,0.23414555191993713,61652,73756924,4915,-0.2329844832420349,-0.6674317121505737,0.6674050092697144,73756924
27-May-2020 14:14:24.176,0.23411661386489868,61652,73756924,4915,-0.23295873403549194,-0.6674383878707886,0.6674175262451172,73756925
27-May-2020 14:14:25.176,0.23408958315849304,61652,73756924,4915,-0.23293453454971313,-0.6674493551254272,0.6674243211746216,73756926
27-May-2020 14:14:26.176,0.2340674102306366,61652,73756924,4915,-0.23291131854057312,-0.6674567461013794,0.6674329042434692,73756927
27-May-2020 14:14:27.176,0.23404276371002197,61652,73756924,4915,-0.2328873574733734,-0.6674655675888062,0.6674411296844482,73756928
27-May-2020 14:14:28.176,0.23402023315429688,61684,73756924,4915,-0.2328624129295349,-0.6674737930297852,0.6674493551254272,73756929
27-May-2020 14:14:29.176,0.23399609327316284,61684,73756924,4915,-0.23284050822257996,-0.6674817800521851,0.6674575805664062,73756930
27-May-2020 14:14:30.176,0.23397326469421387,61684,73756924,4915,-0.2328159511089325,-0.6674919128417969,0.6674638986587524,73756931
27-May-2020 14:14:31.176,0.2339475452899933,61684,73756924,4915,-0.2327897846698761,-0.6674998998641968,0.6674742698669434,73756932
27-May-2020 14:14:32.176,0.23392224311828613,61684,73756924,4915,-0.23276525735855103,-0.6675055027008057,0.6674860715866089,73756933
27-May-2020 14:14:33.176,0.23389658331871033,61684,73756924,4915,-0.23274198174476624,-0.6675177812576294,0.6674909591674805,73756934
27-May-2020 14:14:34.176,0.233872652053833,61684,73756924,4915,-0.2327130138874054,-0.6675280332565308,0.6674991846084595,73756935
27-May-2020 14:14:35.176,0.23385074734687805,61684,73756924,4915,-0.23269078135490417,-0.6675331592559814,0.6675093173980713,73756936
27-May-2020 14:14:36.176,0.2338264286518097,61684,73756924,4915,-0.23266667127609253,-0.6675436496734619,0.6675161123275757,73756937
27-May-2020 14:14:37.176,0.2338026762008667,61684,73756924,4915,-0.23264256119728088,-0.6675524711608887,0.6675235033035278,73756938
27-May-2020 14:14:38.176,0.2337813675403595,61684,73756924,4915,-0.2326212227344513,-0.6675593852996826,0.6675317287445068,73756939
27-May-2020 14:14:39.176,0.23375603556632996,61684,73756924,4915,-0.232595294713974,-0.6675688028335571,0.6675401926040649,73756940
27-May-2020 14:14:40.176,0.2337283492088318,61684,73756924,4915,-0.23256772756576538,-0.6675775051116943,0.667550802230835,73756941
27-May-2020 14:14:41.176,0.2337018847465515,61684,73756924,4915,-0.23254594206809998,-0.6675865650177002,0.6675586700439453,73756942
27-May-2020 14:14:42.176,0.2336798906326294,61684,73756924,4915,-0.23252302408218384,-0.6675947904586792,0.6675660610198975,73756943
27-May-2020 14:14:43.176,0.23365432024002075,61684,73756924,4915,-0.23249566555023193,-0.6676037311553955,0.6675752401351929,73756944
27-May-2020 14:14:44.176,0.233628511428833,61684,73756924,4915,-0.2324722409248352,-0.6676111221313477,0.6675851345062256,73756945
27-May-2020 14:14:45.176,0.23360586166381836,61684,73756924,4915,-0.23245030641555786,-0.6676182746887207,0.6675935983657837,73756946
27-May-2020 14:14:46.176,0.23358258605003357,61684,73756924,4915,-0.2324252426624298,-0.667628288269043,0.6676005125045776,73756947
27-May-2020 14:14:47.176,0.2335590124130249,61684,73756924,4915,-0.23239976167678833,-0.6676347255706787,0.6676112413406372,73756948
27-May-2020 14:14:48.176,0.2335338592529297,61684,73756924,4915,-0.23237663507461548,-0.6676439046859741,0.667618989944458,73756949
27-May-2020 14:14:49.176,0.2335105538368225,61684,73756924,4915,-0.23235005140304565,-0.6676541566848755,0.667626142501831,73756950
27-May-2020 14:14:50.176,0.23348557949066162,61684,73756924,4915,-0.23232614994049072,-0.6676640510559082,0.6676331758499146,73756951
27-May-2020 14:14:51.176,0.2334611713886261,61684,73756924,4915,-0.23230162262916565,-0.6676719188690186,0.66764235496521,73756952
27-May-2020 14:14:52.176,0.23343876004219055,61684,73756924,4915,-0.2322806417942047,-0.6676782369613647,0.6676512956619263,73756953
27-May-2020 14:14:53.176,0.23341071605682373,61684,73756924,4915,-0.23225629329681396,-0.6676898002624512,0.6676579713821411,73756954
27-May-2020 14:14:54.176,0.23338788747787476,61684,73756956,4908,-0.23223239183425903,-0.6676993370056152,0.6676650047302246,73756955
27-May-2020 14:14:55.176,0.2333661913871765,61684,73756956,4908,-0.23220840096473694,-0.6677048206329346,0.667675256729126,73756956
27-May-2020 14:14:56.176,0.2333398163318634,61684,73756956,4908,-0.23218458890914917,-0.6677148342132568,0.6676827669143677,73756957
27-May-2020 14:14:57.176,0.2333141267299652,61684,73756956,4908,-0.23215878009796143,-0.6677240133285522,0.6676914691925049,73756958
27-May-2020 14:14:58.176,0.2332923710346222,61684,73756956,4908,-0.23213323950767517,-0.6677331924438477,0.6676989793777466,73756959
27-May-2020 14:14:59.176,0.23326709866523743,61684,73756956,4908,-0.23211011290550232,-0.667738676071167,0.6677099466323853,73756960
27-May-2020 14:15:00.176,0.2332407832145691,61716,73756956,4908,-0.2320845127105713,-0.6677494049072266,0.6677173376083374,73756961
27-May-2020 14:15:01.176,0.2332194447517395,61716,73756956,4908,-0.23205924034118652,-0.6677564382553101,0.6677265167236328,73756962
27-May-2020 14:15:02.176,0.23319393396377563,61716,73756956,4908,-0.23203223943710327,-0.6677663326263428,0.6677348613739014,73756963
27-May-2020 14:15:03.176,0.23316791653633118,61716,73756956,4908,-0.2320098578929901,-0.6677716970443726,0.6677465438842773,73756964
27-May-2020 14:15:04.176,0.2331445813179016,61716,73756956,4908,-0.23198729753494263,-0.6677807569503784,0.6677533388137817,73756965
27-May-2020 14:15:05.176,0.23312249779701233,61716,73756956,4908,-0.23196423053741455,-0.6677917242050171,0.6677583456039429,73756966
27-May-2020 14:15:06.176,0.23309475183486938,61716,73756956,4908,-0.2319389283657074,-0.6678019762039185,0.6677666902542114,73756967
27-May-2020 14:15:07.176,0.23307505249977112,61716,73756956,4908,-0.23192015290260315,-0.6678071022033691,0.6677749156951904,73756968
27-May-2020 14:15:08.176,0.23305004835128784,61716,73756956,4908,-0.23189392685890198,-0.6678153276443481,0.6677844524383545,73756969
27-May-2020 14:15:09.176,0.23302367329597473,61716,73756956,4908,-0.23186779022216797,-0.6678270101547241,0.6677910089492798,73756970
27-May-2020 14:15:10.176,0.23300060629844666,61716,73756956,4908,-0.23184362053871155,-0.6678330898284912,0.6678014993667603,73756971
27-May-2020 14:15:11.176,0.2329755425453186,61716,73756956,4908,-0.23181810975074768,-0.6678401231765747,0.6678117513656616,73756972
27-May-2020 14:15:12.176,0.23295167088508606,61716,73756956,4908,-0.23179331421852112,-0.6678494215011597,0.6678193807601929,73756973
27-May-2020 14:15:13.176,0.23292800784111023,61716,73756956,4908,-0.23177146911621094,-0.6678586006164551,0.6678261756896973,73756974
27-May-2020 14:15:14.176,0.2329026758670807,61716,73756956,4908,-0.2317425012588501,-0.6678670644760132,0.6678366661071777,73756975
27-May-2020 14:15:15.176,0.2328786849975586,61716,73756956,4908,-0.2317204773426056,-0.6678754091262817,0.6678441762924194,73756976
27-May-2020 14:15:16.176,0.23285341262817383,61716,73756956,4908,-0.2316955327987671,-0.6678861379623413,0.6678510904312134,73756977
27-May-2020 14:15:17.176,0.23282939195632935,61716,73756956,4908,-0.23167189955711365,-0.667896032333374,0.6678578853607178,73756978
27-May-2020 14:15:18.176,0.2328050136566162,61716,73756956,4908,-0.2316465973854065,-0.6679036617279053,0.6678673028945923,73756979
27-May-2020 14:15:19.176,0.23277878761291504,61716,73756956,4908,-0.23162278532981873,-0.6679126024246216,0.6678758859634399,73756980
27-May-2020 14:15:20.176,0.2327566146850586,61716,73756956,4908,-0.23159825801849365,-0.6679195165634155,0.6678848266601562,73756981
27-May-2020 14:15:21.176,0.23273244500160217,61716,73756956,4908,-0.2315753698348999,-0.6679294109344482,0.6678917407989502,73756982
27-May-2020 14:15:22.176,0.2327081263065338,61716,73756956,4908,-0.23155170679092407,-0.6679340600967407,0.6679036617279053,73756983
27-May-2020 14:15:23.176,0.23268571496009827,61716,73756956,4908,-0.2315259873867035,-0.6679427623748779,0.6679117679595947,73756984
27-May-2020 14:15:24.176,0.2326558530330658,61716,73756956,4908,-0.23150229454040527,-0.6679531335830688,0.6679196357727051,73756985
27-May-2020 14:15:25.176,0.23263266682624817,61716,73756956,4908,-0.23147806525230408,-0.6679606437683105,0.6679285764694214,73756986
27-May-2020 14:15:26.176,0.23261061310768127,61716,73756988,4908,-0.2314509153366089,-0.6679683923721313,0.667938232421875,73756987
27-May-2020 14:15:27.176,0.23258531093597412,61716,73756988,4908,-0.23142758011817932,-0.6679776906967163,0.6679459810256958,73756988
27-May-2020 14:15:28.176,0.23256081342697144,61716,73756988,4908,-0.23140689730644226,-0.6679866313934326,0.6679527759552002,73756989
27-May-2020 14:15:29.176,0.23253780603408813,61716,73756988,4908,-0.23138198256492615,-0.6679964065551758,0.6679593324661255,73756990
27-May-2020 14:15:30.176,0.23251408338546753,61716,73756988,4908,-0.23135772347450256,-0.6680048704147339,0.667967677116394,73756991
27-May-2020 14:15:31.176,0.23248925805091858,61716,73756988,4908,-0.23133420944213867,-0.6680129766464233,0.6679761409759521,73756992
27-May-2020 14:15:32.176,0.23246443271636963,61748,73756988,4908,-0.23130831122398376,-0.6680233478546143,0.6679834127426147,73756993
27-May-2020 14:15:33.176,0.23243993520736694,61748,73756988,4908,-0.23128077387809753,-0.668033242225647,0.6679915189743042,73756994
27-May-2020 14:15:34.176,0.2324129045009613,61748,73756988,4908,-0.23125627636909485,-0.6680394411087036,0.6680033206939697,73756995
27-May-2020 14:15:35.176,0.23238947987556458,61748,73756988,4908,-0.23123332858085632,-0.6680477857589722,0.6680111885070801,73756996
27-May-2020 14:15:36.176,0.23236602544784546,61748,73756988,4908,-0.23120880126953125,-0.6680567264556885,0.6680188179016113,73756997
27-May-2020 14:15:37.176,0.2323426902294159,61748,73756988,4908,-0.23118627071380615,-0.6680622100830078,0.6680293083190918,73756998
27-May-2020 14:15:38.176,0.2323194444179535,61748,73756988,4908,-0.2311617136001587,-0.6680699586868286,0.6680382490158081,73756999
27-May-2020 14:15:39.176,0.23229524493217468,61748,73756988,4908,-0.23113811016082764,-0.6680786609649658,0.6680459976196289,73757000
27-May-2020 14:15:40.176,0.23226764798164368,61748,73756988,4908,-0.23111200332641602,-0.6680907011032104,0.6680524349212646,73757001
27-May-2020 14:15:41.176,0.232244074344635,61748,73756988,4908,-0.23108693957328796,-0.6680998802185059,0.6680601835250854,73757002
27-May-2020 14:15:42.176,0.23221918940544128,61748,73756988,4908,-0.23106202483177185,-0.6681078672409058,0.6680697202682495,73757003
27-May-2020 14:15:43.176,0.23219260573387146,61748,73756988,4908,-0.23103925585746765,-0.6681177616119385,0.6680768728256226,73757004
27-May-2020 14:15:44.176,0.23216867446899414,61748,73756988,4908,-0.23101302981376648,-0.6681268215179443,0.6680850982666016,73757005
27-May-2020 14:15:45.176,0.2321467399597168,61748,73756988,4908,-0.23099038004875183,-0.668131947517395,0.668095588684082,73757006
27-May-2020 14:15:46.176,0.2321223020553589,61748,73756988,4908,-0.23096558451652527,-0.6681404113769531,0.668103814125061,73757007
27-May-2020 14:15:47.176,0.23209881782531738,61748,73756988,4908,-0.23094406723976135,-0.6681491136550903,0.668110728263855,73757008
27-May-2020 14:15:48.176,0.2320764660835266,61748,73756988,4908,-0.23092076182365417,-0.6681557893753052,0.6681197881698608,73757009
27-May-2020 14:15:49.176,0.23205062747001648,61748,73756988,4908,-0.23089301586151123,-0.6681656837463379,0.6681289672851562,73757010
27-May-2020 14:15:50.176,0.23202228546142578,61748,73756988,4908,-0.23086819052696228,-0.6681747436523438,0.6681380271911621,73757011
27-May-2020 14:15:51.176,0.23199668526649475,61748,73756988,4908,-0.23084291815757751,-0.6681846380233765,0.6681457757949829,73757012
27-May-2020 14:15:52.176,0.23197132349014282,61748,73756988,4908,-0.2308182716369629,-0.6681941747665405,0.6681535243988037,73757013
27-May-2020 14:15:53.176,0.23194748163223267,61748,73756988,4908,-0.2307910919189453,-0.6682018041610718,0.6681637763977051,73757014
27-May-2020 14:15:54.176,0.23192590475082397,61748,73756988,4908,-0.23077043890953064,-0.6682093143463135,0.6681705713272095,73757015
27-May-2020 14:15:55.176,0.23190143704414368,61748,73756988,4908,-0.23074489831924438,-0.6682190895080566,0.6681780815124512,73757016
27-May-2020 14:15:56.176,0.23188143968582153,61748,73756988,4908,-0.23072212934494019,-0.668226957321167,0.6681852340698242,73757017
27-May-2020 14:15:57.176,0.23185664415359497,61748,73756988,4908,-0.23069682717323303,-0.6682344675064087,0.6681950092315674,73757018
27-May-2020 14:15:58.176,0.2318296730518341,61748,73757020,4908,-0.2306714951992035,-0.668243408203125,0.6682041883468628,73757019
27-May-2020 14:15:59.176,0.23180702328681946,61748,73757020,4908,-0.23065081238746643,-0.6682524681091309,0.6682101488113403,73757020
27-May-2020 14:16:00.176,0.23178401589393616,61748,73757020,4908,-0.23062720894813538,-0.6682599782943726,0.6682188510894775,73757021
27-May-2020 14:16:01.176,0.23176079988479614,61748,73757020,4908,-0.23060184717178345,-0.6682674884796143,0.6682281494140625,73757022
27-May-2020 14:16:02.176,0.23173555731773376,61748,73757020,4908,-0.23057645559310913,-0.6682752370834351,0.6682376861572266,73757023
27-May-2020 14:16:03.176,0.23170757293701172,61748,73757020,4908,-0.2305525243282318,-0.6682848930358887,0.6682460308074951,73757024
27-May-2020 14:16:04.176,0.23168447613716125,61780,73757020,4908,-0.230526864528656,-0.6682929992675781,0.6682548522949219,73757025
27-May-2020 14:16:05.176,0.23165729641914368,61780,73757020,4908,-0.23049959540367126,-0.668302059173584,0.6682647466659546,73757026
27-May-2020 14:16:06.176,0.23163387179374695,61780,73757020,4908,-0.23047998547554016,-0.668307900428772,0.6682734489440918,73757027
27-May-2020 14:16:07.176,0.23160845041275024,61780,73757020,4908,-0.23044848442077637,-0.6683214902877808,0.6682796478271484,73757028
27-May-2020 14:16:08.176,0.23158380389213562,61780,73757020,4908,-0.23042789101600647,-0.6683282852172852,0.6682885885238647,73757029
27-May-2020 14:16:09.176,0.23155707120895386,61780,73757020,4908,-0.23040533065795898,-0.6683362722396851,0.6682977676391602,73757030
27-May-2020 14:16:10.176,0.2315378487110138,61780,73757020,4908,-0.2303813397884369,-0.6683465242385864,0.6683024168014526,73757031
27-May-2020 14:16:11.176,0.23151251673698425,61780,73757020,4908,-0.23035642504692078,-0.6683562994003296,0.6683101654052734,73757032
27-May-2020 14:16:12.176,0.23148274421691895,61780,73757020,4908,-0.23033598065376282,-0.6683626174926758,0.6683211326599121,73757033
27-May-2020 14:16:13.176,0.23146334290504456,61780,73757020,4908,-0.23030617833137512,-0.668372392654419,0.6683285236358643,73757034
27-May-2020 14:16:14.176,0.23144003748893738,61780,73757020,4908,-0.23027947545051575,-0.6683827638626099,0.6683350801467896,73757035
27-May-2020 14:16:15.176,0.23141193389892578,61780,73757020,4908,-0.2302614450454712,-0.6683874130249023,0.6683465242385864,73757036
27-May-2020 14:16:16.176,0.23139262199401855,61780,73757020,4908,-0.2302330732345581,-0.6683957576751709,0.6683543920516968,73757037
27-May-2020 14:16:17.176,0.23136892914772034,61780,73757020,4908,-0.23020508885383606,-0.668404221534729,0.6683638095855713,73757038
27-May-2020 14:16:18.176,0.23134085536003113,61780,73757020,4908,-0.23018476366996765,-0.6684120893478394,0.668372631072998,73757039
27-May-2020 14:16:19.176,0.2313181459903717,61780,73757020,4908,-0.2301594614982605,-0.668420672416687,0.6683809757232666,73757040
27-May-2020 14:16:20.176,0.23129475116729736,61780,73757020,4908,-0.2301308512687683,-0.6684318780899048,0.6683871746063232,73757041
27-May-2020 14:16:21.176,0.23126301169395447,61780,73757020,4908,-0.23011082410812378,-0.668439507484436,0.6683975458145142,73757042
27-May-2020 14:16:22.176,0.23124057054519653,61780,73757020,4908,-0.2300856113433838,-0.6684485673904419,0.6684050559997559,73757043
27-May-2020 14:16:23.176,0.23121961951255798,61780,73757020,4908,-0.23005887866020203,-0.6684579849243164,0.6684119701385498,73757044
27-May-2020 14:16:24.176,0.23119279742240906,61780,73757020,4908,-0.2300395965576172,-0.6684644222259521,0.6684213876724243,73757045
27-May-2020 14:16:25.176,0.23117253184318542,61780,73757020,4908,-0.23001766204833984,-0.6684722900390625,0.6684285402297974,73757046
27-May-2020 14:16:26.176,0.23114901781082153,61780,73757020,4908,-0.22998934984207153,-0.6684808731079102,0.6684374809265137,73757047
27-May-2020 14:16:27.176,0.23112186789512634,61780,73757020,4908,-0.2299683392047882,-0.6684871912002563,0.6684478521347046,73757048
27-May-2020 14:16:28.176,0.2310958206653595,61780,73757020,4908,-0.22994464635849,-0.6684956550598145,0.6684565544128418,73757049
27-May-2020 14:16:29.176,0.23107489943504333,61780,73757020,4908,-0.22991520166397095,-0.6685056686401367,0.6684640645980835,73757050
27-May-2020 14:16:30.176,0.23104551434516907,61780,73757052,4915,-0.22988981008529663,-0.6685152053833008,0.6684732437133789,73757051
27-May-2020 14:16:31.176,0.2310253083705902,61780,73757052,4915,-0.22986769676208496,-0.668522834777832,0.6684801578521729,73757052
27-May-2020 14:16:32.176,0.2310020625591278,61780,73757052,4915,-0.2298429310321808,-0.6685309410095215,0.6684888601303101,73757053
27-May-2020 14:16:33.176,0.23097571730613708,61780,73757052,4915,-0.22981378436088562,-0.6685401201248169,0.6684987545013428,73757054
27-May-2020 14:16:34.176,0.23094934225082397,61780,73757052,4915,-0.22979384660720825,-0.6685489416122437,0.6685056686401367,73757055
27-May-2020 14:16:35.176,0.2309267520904541,61780,73757052,4915,-0.22976744174957275,-0.6685593128204346,0.6685124635696411,73757056
27-May-2020 14:16:36.176,0.23090112209320068,61812,73757052,4915,-0.2297441065311432,-0.6685670614242554,0.6685214042663574,73757057
27-May-2020 14:16:37.176,0.23087620735168457,61812,73757052,4915,-0.2297218143939972,-0.6685762405395508,0.6685283184051514,73757058
27-May-2020 14:16:38.176,0.2308533787727356,61812,73757052,4915,-0.22969913482666016,-0.6685823202133179,0.6685380935668945,73757059
27-May-2020 14:16:39.176,0.23083189129829407,61812,73757052,4915,-0.22967681288719177,-0.6685899496078491,0.6685456037521362,73757060
27-May-2020 14:16:40.176,0.23080793023109436,61812,73757052,4915,-0.22965198755264282,-0.6685971021652222,0.6685553789138794,73757061
27-May-2020 14:16:41.176,0.23078179359436035,61812,73757052,4915,-0.2296256721019745,-0.6686059236526489,0.6685644388198853,73757062
27-May-2020 14:16:42.176,0.2307562530040741,61812,73757052,4915,-0.22960397601127625,-0.6686140298843384,0.6685729026794434,73757063
27-May-2020 14:16:43.176,0.23072990775108337,61812,73757052,4915,-0.22957348823547363,-0.6686232089996338,0.6685831546783447,73757064
27-May-2020 14:16:44.176,0.2307080626487732,61812,73757052,4915,-0.22955021262168884,-0.6686301231384277,0.6685912609100342,73757065
27-May-2020 14:16:45.176,0.23068219423294067,61812,73757052,4915,-0.22952648997306824,-0.6686395406723022,0.668599009513855,73757066
27-May-2020 14:16:46.176,0.23066085577011108,61812,73757052,4915,-0.2295028269290924,-0.6686501502990723,0.6686040163040161,73757067
27-May-2020 14:16:47.176,0.23063626885414124,61812,73757052,4915,-0.22947964072227478,-0.6686595678329468,0.6686110496520996,73757068
27-May-2020 14:16:48.176,0.23061305284500122,61812,73757052,4915,-0.22945967316627502,-0.6686644554138184,0.6686209440231323,73757069
27-May-2020 14:16:49.176,0.23059120774269104,61812,73757052,4915,-0.22943180799484253,-0.6686744689941406,0.6686283349990845,73757070
27-May-2020 14:16:50.176,0.2305629849433899,61812,73757052,4915,-0.22940662503242493,-0.6686830520629883,0.6686378717422485,73757071
27-May-2020 14:16:51.176,0.23053660988807678,61812,73757052,4915,-0.2293807864189148,-0.66869056224823,0.668648362159729,73757072
27-May-2020 14:16:52.176,0.23051327466964722,61812,73757052,4915,-0.22935190796852112,-0.6686991453170776,0.6686575412750244,73757073
27-May-2020 14:16:53.176,0.23048818111419678,61812,73757052,4915,-0.22933027148246765,-0.6687073707580566,0.6686656475067139,73757074
27-May-2020 14:16:54.176,0.23046156764030457,61812,73757052,4915,-0.22930637001991272,-0.668716549873352,0.6686738729476929,73757075
27-May-2020 14:16:55.176,0.23044124245643616,61812,73757052,4915,-0.22928225994110107,-0.6687235832214355,0.6686819791793823,73757076
27-May-2020 14:16:56.176,0.23041510581970215,61812,73757052,4915,-0.2292577624320984,-0.6687337160110474,0.6686893701553345,73757077
27-May-2020 14:16:57.176,0.23039096593856812,61812,73757052,4915,-0.22923758625984192,-0.66874098777771,0.6686973571777344,73757078
27-May-2020 14:16:58.176,0.2303680181503296,61812,73757052,4915,-0.22921115159988403,-0.668749213218689,0.6687060594558716,73757079
27-May-2020 14:16:59.176,0.23034438490867615,61812,73757052,4915,-0.22918489575386047,-0.6687589883804321,0.6687134504318237,73757080
27-May-2020 14:17:00.176,0.2303173542022705,61812,73757052,4915,-0.22916266322135925,-0.668765664100647,0.668723464012146,73757081
27-May-2020 14:17:01.176,0.23029497265815735,61812,73757052,4915,-0.22913822531700134,-0.6687761545181274,0.6687290668487549,73757082
27-May-2020 14:17:02.176,0.23027104139328003,61812,73757084,4908,-0.2291143536567688,-0.66878342628479,0.6687383651733398,73757083
27-May-2020 14:17:03.176,0.23024457693099976,61812,73757084,4908,-0.22908735275268555,-0.6687935590744019,0.6687467098236084,73757084
27-May-2020 14:17:04.176,0.23022395372390747,61812,73757084,4908,-0.2290654480457306,-0.6687999963760376,0.6687548160552979,73757085
27-May-2020 14:17:05.176,0.230194091796875,61812,73757084,4908,-0.22904208302497864,-0.6688095331192017,0.6687635183334351,73757086
27-May-2020 14:17:06.176,0.23016896843910217,61812,73757084,4908,-0.22901609539985657,-0.6688179969787598,0.6687725782394409,73757087
27-May-2020 14:17:07.176,0.23014786839485168,61812,73757084,4908,-0.22899052500724792,-0.668824315071106,0.6687822341918945,73757088
27-May-2020 14:17:08.176,0.23012134432792664,61844,73757084,4908,-0.22896364331245422,-0.668834924697876,0.6687901020050049,73757089
27-May-2020 14:17:09.176,0.23009520769119263,61844,73757084,4908,-0.22894304990768433,-0.6688446998596191,0.6687963008880615,73757090
27-May-2020 14:17:10.176,0.23007354140281677,61844,73757084,4908,-0.22891679406166077,-0.6688539981842041,0.6688034534454346,73757091
27-May-2020 14:17:11.176,0.2300490140914917,61844,73757084,4908,-0.22889220714569092,-0.6688601970672607,0.6688143014907837,73757092
27-May-2020 14:17:12.176,0.23002439737319946,61844,73757084,4908,-0.2288682460784912,-0.6688685417175293,0.668822169303894,73757093
27-May-2020 14:17:13.176,0.23000118136405945,61844,73757084,4908,-0.22884616255760193,-0.6688767671585083,0.6688296794891357,73757094
27-May-2020 14:17:14.176,0.2299778163433075,61844,73757084,4908,-0.2288171648979187,-0.6688864231109619,0.6688381433486938,73757095
27-May-2020 14:17:15.176,0.22995182871818542,61844,73757084,4908,-0.2287968099117279,-0.6688929796218872,0.6688474416732788,73757096
27-May-2020 14:17:16.176,0.22992712259292603,61844,73757084,4908,-0.2287704348564148,-0.668903112411499,0.6688547134399414,73757097
27-May-2020 14:17:17.176,0.22990509867668152,61844,73757084,4908,-0.22874894738197327,-0.6689102649688721,0.6688625812530518,73757098
27-May-2020 14:17:18.176,0.22987845540046692,61844,73757084,4908,-0.2287273108959198,-0.6689175367355347,0.6688719987869263,73757099
27-May-2020 14:17:19.176,0.22985556721687317,61844,73757084,4908,-0.2286977767944336,-0.6689273118972778,0.6688799858093262,73757100
27-May-2020 14:17:20.176,0.22982928156852722,61844,73757084,4908,-0.22867447137832642,-0.6689357757568359,0.6688884496688843,73757101
27-May-2020 14:17:21.176,0.22980406880378723,61844,73757084,4908,-0.2286524772644043,-0.6689441204071045,0.6688964366912842,73757102
27-May-2020 14:17:22.176,0.2297772765159607,61844,73757084,4908,-0.2286219298839569,-0.6689541339874268,0.6689059734344482,73757103
27-May-2020 14:17:23.176,0.22975510358810425,61844,73757084,4908,-0.2285979986190796,-0.6689627170562744,0.6689127683639526,73757104
27-May-2020 14:17:24.176,0.2297324538230896,61844,73757084,4908,-0.2285805344581604,-0.6689672470092773,0.6689221858978271,73757105
27-May-2020 14:17:25.176,0.22970619797706604,61844,73757084,4908,-0.22855177521705627,-0.6689784526824951,0.6689298152923584,73757106
27-May-2020 14:17:26.176,0.2296833097934723,61844,73757084,4908,-0.22852647304534912,-0.6689866781234741,0.668938159942627,73757107
27-May-2020 14:17:27.176,0.2296561598777771,61844,73757084,4908,-0.2285015881061554,-0.6689962148666382,0.6689465045928955,73757108
27-May-2020 14:17:28.176,0.22963160276412964,61844,73757084,4908,-0.22847780585289001,-0.6690030097961426,0.6689565181732178,73757109
27-May-2020 14:17:29.176,0.229608952999115,61844,73757084,4908,-0.2284548282623291,-0.6690112352371216,0.6689635515213013,73757110
27-May-2020 14:17:30.176,0.2295847237110138,61844,73757084,4908,-0.22843098640441895,-0.6690177917480469,0.668973445892334,73757111
27-May-2020 14:17:31.176,0.22955897450447083,61844,73757084,4908,-0.22840693593025208,-0.6690273284912109,0.6689810752868652,73757112
27-May-2020 14:17:32.176,0.22953537106513977,61844,73757084,4908,-0.22838258743286133,-0.6690350770950317,0.668989896774292,73757113
27-May-2020 14:17:33.176,0.22951117157936096,61844,73757084,4908,-0.22835832834243774,-0.669045090675354,0.6689964532852173,73757114
27-May-2020 14:17:34.176,0.22948959469795227,61844,73757116,4908,-0.22833341360092163,-0.6690524816513062,0.6690049171447754,73757115
27-May-2020 14:17:35.176,0.2294655740261078,61844,73757116,4908,-0.2283111810684204,-0.669060230255127,0.6690131425857544,73757116
27-May-2020 14:17:36.176,0.2294386625289917,61844,73757116,4908,-0.2282889485359192,-0.6690679788589478,0.6690223217010498,73757117
27-May-2020 14:17:37.176,0.2294173538684845,61844,73757116,4908,-0.22826316952705383,-0.6690768003463745,0.6690294742584229,73757118
27-May-2020 14:17:38.176,0.22939106822013855,61844,73757116,4908,-0.22823718190193176,-0.6690843105316162,0.6690397262573242,73757119
27-May-2020 14:17:39.176,0.2293637990951538,61844,73757116,4908,-0.22821101546287537,-0.6690940856933594,0.6690484285354614,73757120
27-May-2020 14:17:40.176,0.229345440864563,61876,73757116,4908,-0.2281876504421234,-0.6691021919250488,0.6690545082092285,73757121
27-May-2020 14:17:41.176,0.22931945323944092,61876,73757116,4908,-0.22816473245620728,-0.6691089868545532,0.6690642833709717,73757122
27-May-2020 14:17:42.176,0.2292933464050293,61876,73757116,4908,-0.22813758254051208,-0.6691184043884277,0.6690729856491089,73757123
27-May-2020 14:17:43.176,0.22926867008209229,61876,73757116,4908,-0.22811248898506165,-0.669127345085144,0.6690813302993774,73757124
27-May-2020 14:17:44.176,0.2292429506778717,61876,73757116,4908,-0.2280902862548828,-0.6691344976425171,0.6690905094146729,73757125
27-May-2020 14:17:45.176,0.22921940684318542,61876,73757116,4908,-0.22806602716445923,-0.669143557548523,0.6690976619720459,73757126
27-May-2020 14:17:46.176,0.22919639945030212,61876,73757116,4908,-0.2280384600162506,-0.6691526174545288,0.669106125831604,73757127
27-May-2020 14:17:47.176,0.22917279601097107,61876,73757116,4908,-0.2280171513557434,-0.6691598892211914,0.6691142320632935,73757128
27-May-2020 14:17:48.176,0.22914767265319824,61876,73757116,4908,-0.22799772024154663,-0.6691657304763794,0.669123649597168,73757129
27-May-2020 14:17:49.176,0.22912606596946716,61876,73757116,4908,-0.22797000408172607,-0.6691757440567017,0.6691300868988037,73757130
27-May-2020 14:17:50.176,0.2290985882282257,61876,73757116,4908,-0.22794348001480103,-0.6691852807998657,0.6691389083862305,73757131
27-May-2020 14:17:51.176,0.2290712594985962,61876,73757116,4908,-0.2279224395751953,-0.6691912412643433,0.66914963722229,73757132
27-May-2020 14:17:52.176,0.2290465235710144,61876,73757116,4908,-0.22789061069488525,-0.6692032814025879,0.6691566705703735,73757133
27-May-2020 14:17:53.176,0.22902193665504456,61876,73757116,4908,-0.22786709666252136,-0.6692118644714355,0.6691646575927734,73757134
27-May-2020 14:17:54.176,0.22899684309959412,61876,73757116,4908,-0.22784340381622314,-0.6692193746566772,0.6691739559173584,73757135
27-May-2020 14:17:55.176,0.22897517681121826,61876,73757116,4908,-0.22781971096992493,-0.6692276000976562,0.669181227684021,73757136
27-May-2020 14:17:56.176,0.2289513349533081,61876,73757116,4908,-0.22779563069343567,-0.6692361831665039,0.6691889762878418,73757137
27-May-2020 14:17:57.176,0.22892612218856812,61876,73757116,4908,-0.22777512669563293,-0.669242262840271,0.6691983938217163,73757138
27-May-2020 14:17:58.176,0.22890633344650269,61876,73757116,4908,-0.2277522087097168,-0.6692508459091187,0.6692044734954834,73757139
27-May-2020 14:17:59.176,0.22888019680976868,61876,73757116,4908,-0.22772720456123352,-0.6692589521408081,0.6692137718200684,73757140
27-May-2020 14:18:00.176,0.22885540127754211,61876,73757116,4908,-0.22770163416862488,-0.669265866279602,0.6692241430282593,73757141
27-May-2020 14:18:01.176,0.2288290560245514,61876,73757116,4908,-0.22767221927642822,-0.6692774295806885,0.6692315340042114,73757142
27-May-2020 14:18:02.176,0.2288030982017517,61876,73757116,4908,-0.22764602303504944,-0.6692861318588257,0.6692408323287964,73757143
27-May-2020 14:18:03.176,0.22877967357635498,61876,73757116,4908,-0.22762560844421387,-0.6692948341369629,0.6692466735839844,73757144
27-May-2020 14:18:04.176,0.2287551462650299,61876,73757116,4908,-0.2275981903076172,-0.6693030595779419,0.6692562103271484,73757145
27-May-2020 14:18:05.176,0.22873198986053467,61876,73757116,4908,-0.22757595777511597,-0.6693110466003418,0.6692637205123901,73757146
27-May-2020 14:18:06.176,0.22870755195617676,61876,73757148,4915,-0.227553129196167,-0.669316291809082,0.6692745685577393,73757147
27-May-2020 14:18:07.176,0.22868338227272034,61876,73757148,4915,-0.22753062844276428,-0.6693257093429565,0.6692811250686646,73757148
27-May-2020 14:18:08.176,0.2286604642868042,61876,73757148,4915,-0.22750478982925415,-0.6693323850631714,0.6692910194396973,73757149
27-May-2020 14:18:09.176,0.2286359667778015,61876,73757148,4915,-0.22748053073883057,-0.669340968132019,0.6692991256713867,73757150
27-May-2020 14:18:10.176,0.228611022233963,61876,73757148,4915,-0.2274550497531891,-0.6693501472473145,0.6693071126937866,73757151
27-May-2020 14:18:11.176,0.2285856306552887,61876,73757148,4915,-0.22743305563926697,-0.6693583726882935,0.6693150997161865,73757152
27-May-2020 14:18:12.176,0.2285628318786621,61908,73757148,4915,-0.22740760445594788,-0.6693665981292725,0.6693234443664551,73757153
27-May-2020 14:18:13.176,0.22853782773017883,61908,73757148,4915,-0.22738152742385864,-0.6693751811981201,0.6693323850631714,73757154
27-May-2020 14:18:14.176,0.2285122275352478,61908,73757148,4915,-0.2273586094379425,-0.6693830490112305,0.6693406105041504,73757155
27-May-2020 14:18:15.176,0.22848808765411377,61908,73757148,4915,-0.22733217477798462,-0.6693929433822632,0.6693480014801025,73757156
27-May-2020 14:18:16.176,0.22846511006355286,61908,73757148,4915,-0.22730609774589539,-0.6694004535675049,0.669357180595398,73757157
27-May-2020 14:18:17.176,0.22843769192695618,61908,73757148,4915,-0.2272821068763733,-0.6694093942642212,0.6693657636642456,73757158
27-May-2020 14:18:18.176,0.2284177541732788,61908,73757148,4915,-0.2272559404373169,-0.6694155931472778,0.6693754196166992,73757159
27-May-2020 14:18:19.176,0.2283933162689209,61908,73757148,4915,-0.22723528742790222,-0.6694240570068359,0.669381856918335,73757160
27-May-2020 14:18:20.176,0.22836551070213318,61908,73757148,4915,-0.22720909118652344,-0.6694333553314209,0.6693910360336304,73757161
27-May-2020 14:18:21.176,0.22834336757659912,61908,73757148,4915,-0.22718539834022522,-0.6694414615631104,0.6693985462188721,73757162
27-May-2020 14:18:22.176,0.22831988334655762,61908,73757148,4915,-0.22716376185417175,-0.6694467067718506,0.6694085597991943,73757163
27-May-2020 14:18:23.176,0.22829413414001465,61908,73757148,4915,-0.22714164853096008,-0.6694546937942505,0.6694169044494629,73757164
27-May-2020 14:18:24.176,0.2282731831073761,61908,73757148,4915,-0.2271154522895813,-0.6694635152816772,0.6694241762161255,73757165
27-May-2020 14:18:25.176,0.22824519872665405,61908,73757148,4915,-0.2270863950252533,-0.6694736480712891,0.6694334745407104,73757166
27-May-2020 14:18:26.176,0.22821760177612305,61908,73757148,4915,-0.22706925868988037,-0.6694804430007935,0.669441819190979,73757167
27-May-2020 14:18:27.176,0.2281968593597412,61908,73757148,4915,-0.22704210877418518,-0.6694896221160889,0.6694490909576416,73757168
27-May-2020 14:18:28.176,0.2281722128391266,61908,73757148,4915,-0.22701230645179749,-0.6694988012313843,0.6694586277008057,73757169
27-May-2020 14:18:29.176,0.22814160585403442,61908,73757148,4915,-0.22698691487312317,-0.6695069074630737,0.6694692373275757,73757170
27-May-2020 14:18:30.176,0.22812175750732422,61908,73757148,4915,-0.2269633710384369,-0.6695151329040527,0.669475793838501,73757171
27-May-2020 14:18:31.176,0.2280978560447693,61908,73757148,4915,-0.22693797945976257,-0.6695256233215332,0.6694819927215576,73757172
27-May-2020 14:18:32.176,0.22807174921035767,61908,73757148,4915,-0.22691777348518372,-0.6695324182510376,0.6694909334182739,73757173
27-May-2020 14:18:33.176,0.2280501127243042,61908,73757148,4915,-0.22689232230186462,-0.6695383787155151,0.6695010662078857,73757174
27-May-2020 14:18:34.176,0.22803083062171936,61908,73757148,4915,-0.22686737775802612,-0.6695462465286255,0.6695082187652588,73757175
27-May-2020 14:18:35.176,0.2280043363571167,61908,73757148,4915,-0.22684741020202637,-0.6695550680160522,0.6695153713226318,73757176
27-May-2020 14:18:36.176,0.22798165678977966,61908,73757148,4915,-0.22682103514671326,-0.6695635318756104,0.6695235967636108,73757177
27-May-2020 14:18:37.176,0.22795477509498596,61908,73757148,4915,-0.22679546475410461,-0.6695723533630371,0.669532299041748,73757178
27-May-2020 14:18:38.176,0.2279258370399475,61908,73757180,4908,-0.2267720103263855,-0.6695809364318848,0.6695418357849121,73757179
27-May-2020 14:18:39.176,0.22790318727493286,61908,73757180,4908,-0.22674411535263062,-0.6695877313613892,0.6695518493652344,73757180
27-May-2020 14:18:40.176,0.22787809371948242,61908,73757180,4908,-0.22671687602996826,-0.6695988178253174,0.6695586442947388,73757181
27-May-2020 14:18:41.176,0.22785502672195435,61908,73757180,4908,-0.22669649124145508,-0.6696051359176636,0.6695672273635864,73757182
27-May-2020 14:18:42.176,0.227830171585083,61908,73757180,4908,-0.22666996717453003,-0.6696153879165649,0.6695743799209595,73757183
27-May-2020 14:18:43.176,0.22780680656433105,61908,73757180,4908,-0.22664660215377808,-0.6696255207061768,0.6695802211761475,73757184
27-May-2020 14:18:44.176,0.22778314352035522,61940,73757180,4908,-0.22662419080734253,-0.6696317195892334,0.669589638710022,73757185
27-May-2020 14:18:45.176,0.22775748372077942,61940,73757180,4908,-0.22659829258918762,-0.6696398258209229,0.6695990562438965,73757186
27-May-2020 14:18:46.176,0.2277374267578125,61940,73757180,4908,-0.22657889127731323,-0.6696441173553467,0.6696077585220337,73757187
27-May-2020 14:18:47.176,0.2277103066444397,61940,73757180,4908,-0.2265528440475464,-0.669653058052063,0.6696169376373291,73757188
27-May-2020 14:18:48.176,0.2276870608329773,61940,73757180,4908,-0.22652781009674072,-0.6696630716323853,0.6696232557296753,73757189
27-May-2020 14:18:49.176,0.22766530513763428,61940,73757180,4908,-0.2265034317970276,-0.6696693897247314,0.6696326732635498,73757190
27-May-2020 14:18:50.176,0.2276357114315033,61940,73757180,4908,-0.22647777199745178,-0.6696807146072388,0.669640302658081,73757191
27-May-2020 14:18:51.176,0.2276158630847931,61940,73757180,4908,-0.2264537215232849,-0.6696882247924805,0.6696475744247437,73757192
27-May-2020 14:18:52.176,0.22758805751800537,61940,73757180,4908,-0.22642606496810913,-0.6696988344192505,0.6696556806564331,73757193
27-May-2020 14:18:53.176,0.2275601625442505,61940,73757180,4908,-0.22640198469161987,-0.6697068214416504,0.6696653366088867,73757194
27-May-2020 14:18:54.176,0.22753983736038208,61940,73757180,4908,-0.2263760268688202,-0.6697163581848145,0.6696716547012329,73757195
27-May-2020 14:18:55.176,0.22751405835151672,61940,73757180,4908,-0.2263520359992981,-0.6697242259979248,0.6696805953979492,73757196
27-May-2020 14:18:56.176,0.22749024629592896,61940,73757180,4908,-0.22633096575737,-0.6697300672531128,0.6696897745132446,73757197
27-May-2020 14:18:57.176,0.22746646404266357,61940,73757180,4908,-0.22630789875984192,-0.6697379350662231,0.6696977615356445,73757198
27-May-2020 14:18:58.176,0.22744238376617432,61940,73757180,4908,-0.226283460855484,-0.669745683670044,0.6697065830230713,73757199
27-May-2020 14:18:59.176,0.2274174988269806,61940,73757180,4908,-0.22625720500946045,-0.6697553396224976,0.6697143316268921,73757200
27-May-2020 14:19:00.176,0.22739160060882568,61940,73757180,4908,-0.22623109817504883,-0.6697626113891602,0.669724702835083,73757201
27-May-2020 14:19:01.176,0.22736558318138123,61940,73757180,4908,-0.22620582580566406,-0.6697710752487183,0.6697337627410889,73757202
27-May-2020 14:19:02.176,0.22734102606773376,61940,73757180,4908,-0.22617828845977783,-0.669780969619751,0.6697410345077515,73757203
27-May-2020 14:19:03.176,0.22731634974479675,61940,73757180,4908,-0.2261529564857483,-0.6697912216186523,0.6697477102279663,73757204
27-May-2020 14:19:04.176,0.22729498147964478,61940,73757180,4908,-0.22613021731376648,-0.6697982549667358,0.6697558164596558,73757205
27-May-2020 14:19:05.176,0.22727331519126892,61940,73757180,4908,-0.22611147165298462,-0.6698050498962402,0.6697627305984497,73757206
27-May-2020 14:19:06.176,0.22724956274032593,61940,73757180,4908,-0.22608503699302673,-0.6698148250579834,0.6697698831558228,73757207
27-May-2020 14:19:07.176,0.22722339630126953,61940,73757180,4908,-0.22606155276298523,-0.669823169708252,0.6697783470153809,73757208
27-May-2020 14:19:08.176,0.22719725966453552,61940,73757180,4908,-0.22604060173034668,-0.6698288917541504,0.6697887182235718,73757209
27-May-2020 14:19:09.176,0.22717419266700745,61940,73757180,4908,-0.2260124683380127,-0.6698373556137085,0.669797420501709,73757210
27-May-2020 14:19:10.176,0.2271484136581421,61940,73757212,4902,-0.22598722577095032,-0.6698460578918457,0.6698060035705566,73757211
27-May-2020 14:19:11.176,0.2271186113357544,61940,73757212,4902,-0.22596248984336853,-0.6698558330535889,0.6698148250579834,73757212
27-May-2020 14:19:12.176,0.22709667682647705,61940,73757212,4902,-0.22593370079994202,-0.6698634624481201,0.6698243618011475,73757213
27-May-2020 14:19:13.176,0.22707343101501465,61940,73757212,4902,-0.22590789198875427,-0.6698713302612305,0.6698325872421265,73757214
27-May-2020 14:19:14.176,0.22704476118087769,61940,73757212,4902,-0.22588253021240234,-0.6698808670043945,0.6698416471481323,73757215
27-May-2020 14:19:15.176,0.2270227074623108,61940,73757212,4902,-0.2258591651916504,-0.6698896884918213,0.6698480844497681,73757216
27-May-2020 14:19:16.176,0.226997971534729,61972,73757212,4902,-0.2258371114730835,-0.6698967218399048,0.6698567867279053,73757217
27-May-2020 14:19:17.176,0.2269759178161621,61972,73757212,4902,-0.22581535577774048,-0.6699024438858032,0.6698660850524902,73757218
27-May-2020 14:19:18.176,0.22695502638816833,61972,73757212,4902,-0.22579172253608704,-0.6699118614196777,0.6698718070983887,73757219
27-May-2020 14:19:19.176,0.22692981362342834,61972,73757212,4902,-0.22576773166656494,-0.6699186563491821,0.6698817014694214,73757220
27-May-2020 14:19:20.176,0.22690433263778687,61972,73757212,4902,-0.2257450819015503,-0.6699260473251343,0.6698901653289795,73757221
27-May-2020 14:19:21.177,0.22688043117523193,61972,73757212,4902,-0.22571510076522827,-0.669937252998352,0.6698974370956421,73757222
27-May-2020 14:19:22.177,0.22685497999191284,61972,73757212,4902,-0.22569122910499573,-0.6699472665786743,0.6699041128158569,73757223
27-May-2020 14:19:23.177,0.22682934999465942,61972,73757212,4902,-0.22566723823547363,-0.6699537038803101,0.6699141263961792,73757224
27-May-2020 14:19:24.177,0.22680753469467163,61972,73757212,4902,-0.22564002871513367,-0.6699625253677368,0.6699217557907104,73757225
27-May-2020 14:19:25.177,0.22678136825561523,61972,73757212,4902,-0.22561734914779663,-0.6699703931808472,0.6699304580688477,73757226
27-May-2020 14:19:26.177,0.22675490379333496,61972,73757212,4902,-0.2255970537662506,-0.6699782609939575,0.6699388027191162,73757227
27-May-2020 14:19:27.177,0.22673240303993225,61972,73757212,4902,-0.22556650638580322,-0.6699854135513306,0.6699492931365967,73757228
27-May-2020 14:19:28.177,0.22670847177505493,61972,73757212,4902,-0.22554534673690796,-0.6699934005737305,0.6699563264846802,73757229
27-May-2020 14:19:29.177,0.22668403387069702,61972,73757212,4902,-0.2255251705646515,-0.6700010299682617,0.6699639558792114,73757230
27-May-2020 14:19:30.177,0.2266596257686615,61972,73757212,4902,-0.22549515962600708,-0.6700140237808228,0.6699692010879517,73757231
27-May-2020 14:19:31.177,0.22663560509681702,61972,73757212,4902,-0.22547221183776855,-0.670018196105957,0.6699808835983276,73757232
27-May-2020 14:19:32.177,0.2266131043434143,61972,73757212,4902,-0.2254517376422882,-0.6700260639190674,0.6699875593185425,73757233
27-May-2020 14:19:33.177,0.22659125924110413,61972,73757212,4902,-0.22542423009872437,-0.6700363159179688,0.6699941158294678,73757234
27-May-2020 14:19:34.177,0.2265649139881134,61972,73757212,4902,-0.225398987531662,-0.6700451374053955,0.6700026988983154,73757235
27-May-2020 14:19:35.177,0.2265375852584839,61972,73757212,4902,-0.22537323832511902,-0.6700528860092163,0.6700128316879272,73757236
27-May-2020 14:19:36.177,0.22651690244674683,61972,73757212,4902,-0.2253466546535492,-0.6700615882873535,0.6700202226638794,73757237
27-May-2020 14:19:37.177,0.22649195790290833,61972,73757212,4902,-0.22532808780670166,-0.6700681447982788,0.6700279712677002,73757238
27-May-2020 14:19:38.177,0.22646483778953552,61972,73757212,4902,-0.2253051996231079,-0.6700751781463623,0.670038104057312,73757239
27-May-2020 14:19:39.177,0.22644266486167908,61972,73757212,4902,-0.2252761721611023,-0.6700835227966309,0.6700470447540283,73757240
27-May-2020 14:19:40.177,0.22641727328300476,61972,73757212,4902,-0.22525650262832642,-0.6700924634933472,0.6700531244277954,73757241
27-May-2020 14:19:41.177,0.22639262676239014,61972,73757212,4902,-0.2252294421195984,-0.6701017618179321,0.6700613498687744,73757242
27-May-2020 14:19:42.177,0.2263696789741516,61972,73757244,4915,-0.22520402073860168,-0.670108437538147,0.670071005821228,73757243
27-May-2020 14:19:43.177,0.2263438105583191,61972,73757244,4915,-0.2251775562763214,-0.6701185703277588,0.6700785160064697,73757244
27-May-2020 14:19:44.177,0.2263205349445343,61972,73757244,4915,-0.22515654563903809,-0.670127272605896,0.6700848340988159,73757245
27-May-2020 14:19:45.177,0.22629469633102417,61972,73757244,4915,-0.22512978315353394,-0.6701370477676392,0.6700928211212158,73757246
27-May-2020 14:19:46.177,0.22627103328704834,61972,73757244,4915,-0.2251068651676178,-0.6701409816741943,0.6701041460037231,73757247
27-May-2020 14:19:47.177,0.22624525427818298,61972,73757244,4915,-0.22507888078689575,-0.6701509952545166,0.6701122522354126,73757248
27-May-2020 14:19:48.177,0.2262229025363922,62004,73757244,4915,-0.22505590319633484,-0.670158863067627,0.6701196432113647,73757249
27-May-2020 14:19:49.177,0.22619524598121643,62004,73757244,4915,-0.2250295877456665,-0.6701685190200806,0.6701282262802124,73757250
27-May-2020 14:19:50.177,0.22617128491401672,62004,73757244,4915,-0.22500523924827576,-0.6701760292053223,0.6701371669769287,73757251
27-May-2020 14:19:51.177,0.22615081071853638,62004,73757244,4915,-0.22498226165771484,-0.6701838970184326,0.670143723487854,73757252
27-May-2020 14:19:52.177,0.22612839937210083,62004,73757244,4915,-0.22496238350868225,-0.6701918840408325,0.6701499223709106,73757253
27-May-2020 14:19:53.177,0.22610104084014893,62004,73757244,4915,-0.22493517398834229,-0.6702011823654175,0.6701589822769165,73757254
27-May-2020 14:19:54.177,0.22607898712158203,62004,73757244,4915,-0.22490960359573364,-0.6702061891555786,0.6701700687408447,73757255
27-May-2020 14:19:55.177,0.22605255246162415,62004,73757244,4915,-0.2248886227607727,-0.6702142953872681,0.6701780557632446,73757256
27-May-2020 14:19:56.177,0.22602611780166626,62004,73757244,4915,-0.22485947608947754,-0.6702260971069336,0.6701849699020386,73757257
27-May-2020 14:19:57.177,0.22600284218788147,62004,73757244,4915,-0.22483685612678528,-0.6702349185943604,0.6701916456222534,73757258
27-May-2020 14:19:58.177,0.22597438097000122,62004,73757244,4915,-0.22481215000152588,-0.6702437400817871,0.6702007055282593,73757259
27-May-2020 14:19:59.177,0.2259502112865448,62004,73757244,4915,-0.22478705644607544,-0.6702518463134766,0.6702091693878174,73757260
27-May-2020 14:20:00.177,0.22592651844024658,62004,73757244,4915,-0.2247593104839325,-0.6702620983123779,0.6702162027359009,73757261
27-May-2020 14:20:01.177,0.2259005904197693,62004,73757244,4915,-0.22473829984664917,-0.6702672243118286,0.6702269315719604,73757262
27-May-2020 14:20:02.177,0.22587811946868896,62004,73757244,4915,-0.22471287846565247,-0.6702742576599121,0.6702359914779663,73757263
27-May-2020 14:20:03.177,0.22585666179656982,62004,73757244,4915,-0.22468751668930054,-0.6702839136123657,0.6702417135238647,73757264
27-May-2020 14:20:04.177,0.22583246231079102,62004,73757244,4915,-0.2246667444705963,-0.6702909469604492,0.6702499389648438,73757265
27-May-2020 14:20:05.177,0.22580787539482117,62004,73757244,4915,-0.2246420681476593,-0.6702979803085327,0.6702592372894287,73757266
27-May-2020 14:20:06.177,0.22578507661819458,62004,73757244,4915,-0.224616140127182,-0.6703050136566162,0.6702686548233032,73757267
27-May-2020 14:20:07.177,0.22576063871383667,62004,73757244,4915,-0.22459301352500916,-0.6703147888183594,0.670275092124939,73757268
27-May-2020 14:20:08.177,0.22573316097259521,62004,73757244,4915,-0.22456848621368408,-0.6703267097473145,0.6702806949615479,73757269
27-May-2020 14:20:09.177,0.22570806741714478,62004,73757244,4915,-0.22453996539115906,-0.6703355312347412,0.6702897548675537,73757270
27-May-2020 14:20:10.177,0.2256852686405182,62004,73757244,4915,-0.22451937198638916,-0.6703423261642456,0.6702975034713745,73757271
27-May-2020 14:20:11.177,0.22565791010856628,62004,73757244,4915,-0.22449421882629395,-0.6703509092330933,0.6703066825866699,73757272
27-May-2020 14:20:12.177,0.22563651204109192,62004,73757244,4915,-0.22446513175964355,-0.6703610420227051,0.6703135967254639,73757273
27-May-2020 14:20:13.177,0.22560903429985046,62004,73757244,4915,-0.2244431972503662,-0.6703678369522095,0.6703231334686279,73757274
27-May-2020 14:20:14.177,0.22558724880218506,62004,73757276,4908,-0.22441861033439636,-0.670372724533081,0.6703338623046875,73757275
27-May-2020 14:20:15.177,0.2255614697933197,62004,73757276,4908,-0.22439345717430115,-0.6703841686248779,0.6703393459320068,73757276
27-May-2020 14:20:16.177,0.22553518414497375,62004,73757276,4908,-0.22436872124671936,-0.6703928709030151,0.6703478097915649,73757277
27-May-2020 14:20:17.177,0.2255118489265442,62004,73757276,4908,-0.22434639930725098,-0.6703985929489136,0.6703575849533081,73757278
27-May-2020 14:20:18.177,0.22549006342887878,62004,73757276,4908,-0.22432097792625427,-0.6704063415527344,0.6703656911849976,73757279
27-May-2020 14:20:19.177,0.22546333074569702,62004,73757276,4908,-0.22429955005645752,-0.6704171895980835,0.6703710556030273,73757280
27-May-2020 14:20:20.177,0.22543996572494507,62036,73757276,4908,-0.22427287697792053,-0.6704254150390625,0.6703794002532959,73757281
27-May-2020 14:20:21.177,0.22541570663452148,62036,73757276,4908,-0.22424814105033875,-0.6704334020614624,0.6703876256942749,73757282
27-May-2020 14:20:22.177,0.22539332509040833,62036,73757276,4908,-0.22422528266906738,-0.6704403162002563,0.6703959703445435,73757283
27-May-2020 14:20:23.177,0.22536751627922058,62036,73757276,4908,-0.2241973578929901,-0.67044997215271,0.6704044342041016,73757284
27-May-2020 14:20:24.177,0.2253434956073761,62036,73757276,4908,-0.22417199611663818,-0.6704586744308472,0.6704121828079224,73757285
27-May-2020 14:20:25.177,0.22531718015670776,62036,73757276,4908,-0.2241477072238922,-0.6704654693603516,0.6704223155975342,73757286
27-May-2020 14:20:26.177,0.22529515624046326,62036,73757276,4908,-0.22412869334220886,-0.6704725027084351,0.6704291105270386,73757287
27-May-2020 14:20:27.177,0.22527268528938293,62036,73757276,4908,-0.22410345077514648,-0.6704825162887573,0.6704355478286743,73757288
27-May-2020 14:20:28.177,0.22524431347846985,62036,73757276,4908,-0.22407767176628113,-0.6704897880554199,0.6704460382461548,73757289
27-May-2020 14:20:29.177,0.22522255778312683,62036,73757276,4908,-0.22405588626861572,-0.6704950332641602,0.6704554557800293,73757290
27-May-2020 14:20:30.177,0.22520214319229126,62036,73757276,4908,-0.22402885556221008,-0.6705055236816406,0.6704607009887695,73757291
27-May-2020 14:20:31.177,0.2251715064048767,62036,73757276,4908,-0.2240070104598999,-0.6705163717269897,0.670467734336853,73757292
27-May-2020 14:20:32.177,0.22514492273330688,62036,73757276,4908,-0.22397661209106445,-0.6705236434936523,0.6704792976379395,73757293
27-May-2020 14:20:33.177,0.22512319684028625,62036,73757276,4908,-0.22394999861717224,-0.6705337762832642,0.6704854965209961,73757294
27-May-2020 14:20:34.177,0.22509872913360596,62036,73757276,4908,-0.22392985224723816,-0.670541524887085,0.6704927682876587,73757295
27-May-2020 14:20:35.177,0.22507181763648987,62036,73757276,4908,-0.2239018976688385,-0.6705504655838013,0.6705021858215332,73757296
27-May-2020 14:20:36.177,0.22504922747612,62036,73757276,4908,-0.22387781739234924,-0.6705583333969116,0.6705101728439331,73757297
27-May-2020 14:20:37.177,0.22502833604812622,62036,73757276,4908,-0.22386068105697632,-0.670561671257019,0.6705193519592285,73757298
27-May-2020 14:20:38.177,0.22500088810920715,62036,73757276,4908,-0.22383186221122742,-0.6705716848373413,0.6705282926559448,73757299
27-May-2020 14:20:39.177,0.22497636079788208,62036,73757276,4908,-0.22380709648132324,-0.670581579208374,0.6705348491668701,73757300
27-May-2020 14:20:40.177,0.2249506115913391,62036,73757276,4908,-0.2237837314605713,-0.6705880165100098,0.6705449819564819,73757301
27-May-2020 14:20:41.177,0.22492623329162598,62036,73757276,4908,-0.22375911474227905,-0.6705960035324097,0.6705530881881714,73757302
27-May-2020 14:20:42.177,0.2249026894569397,62036,73757276,4908,-0.22373491525650024,-0.6706070899963379,0.670557975769043,73757303
27-May-2020 14:20:43.177,0.22487637400627136,62036,73757276,4908,-0.22371119260787964,-0.6706161499023438,0.6705657243728638,73757304
27-May-2020 14:20:44.177,0.22485437989234924,62036,73757276,4908,-0.22368788719177246,-0.6706219911575317,0.6705752611160278,73757305
27-May-2020 14:20:45.177,0.22483140230178833,62036,73757276,4908,-0.22365885972976685,-0.6706310510635376,0.6705834865570068,73757306
27-May-2020 14:20:46.177,0.22480779886245728,62036,73757308,4915,-0.22363775968551636,-0.6706385612487793,0.6705909967422485,73757307
27-May-2020 14:20:47.177,0.22478142380714417,62036,73757308,4915,-0.2236134111881256,-0.6706480979919434,0.6705983877182007,73757308
27-May-2020 14:20:48.177,0.22475719451904297,62036,73757308,4915,-0.22358468174934387,-0.6706540584564209,0.670609712600708,73757309
27-May-2020 14:20:49.177,0.22473269701004028,62036,73757308,4915,-0.2235657274723053,-0.6706609725952148,0.6706173419952393,73757310
27-May-2020 14:20:50.177,0.22471001744270325,62036,73757308,4915,-0.22354230284690857,-0.6706702709197998,0.6706235408782959,73757311
27-May-2020 14:20:51.177,0.22468164563179016,62036,73757308,4915,-0.22351479530334473,-0.6706793308258057,0.6706331968307495,73757312
27-May-2020 14:20:52.177,0.2246580719947815,62068,73757308,4915,-0.22349128127098083,-0.670684814453125,0.6706433296203613,73757313
27-May-2020 14:20:53.177,0.22463753819465637,62068,73757308,4915,-0.2234644889831543,-0.6706938743591309,0.6706501245498657,73757314
27-May-2020 14:20:54.177,0.22460874915122986,62068,73757308,4915,-0.2234397530555725,-0.6707044839859009,0.6706575155258179,73757315
27-May-2020 14:20:55.177,0.2245844304561615,62068,73757308,4915,-0.2234203815460205,-0.6707135438919067,0.6706629991531372,73757316
27-May-2020 14:20:56.177,0.2245626151561737,62068,73757308,4915,-0.22339409589767456,-0.6707197427749634,0.6706728935241699,73757317
27-May-2020 14:20:57.177,0.2245407998561859,62068,73757308,4915,-0.22337299585342407,-0.670728325843811,0.6706786155700684,73757318
27-May-2020 14:20:58.177,0.22451511025428772,62068,73757308,4915,-0.2233484387397766,-0.6707378625869751,0.6706860065460205,73757319
27-May-2020 14:20:59.177,0.2244909107685089,62068,73757308,4915,-0.22332057356834412,-0.6707456111907959,0.6706956624984741,73757320
27-May-2020 14:21:00.177,0.2244667410850525,62068,73757308,4915,-0.22329172492027283,-0.6707525253295898,0.6707062721252441,73757321
27-May-2020 14:21:01.177,0.22444084286689758,62068,73757308,4915,-0.22326701879501343,-0.6707597970962524,0.6707161664962769,73757322
27-May-2020 14:21:02.177,0.22441554069519043,62068,73757308,4915,-0.22324404120445251,-0.6707698106765747,0.6707217693328857,73757323
27-May-2020 14:21:03.177,0.2243923544883728,62068,73757308,4915,-0.22321468591690063,-0.6707775592803955,0.6707316637039185,73757324
27-May-2020 14:21:04.177,0.22436925768852234,62068,73757308,4915,-0.22319602966308594,-0.6707828044891357,0.6707404851913452,73757325
27-May-2020 14:21:05.177,0.22434300184249878,62068,73757308,4915,-0.2231733202934265,-0.6707936525344849,0.6707459688186646,73757326
27-May-2020 14:21:06.177,0.22431740164756775,62068,73757308,4915,-0.22314798831939697,-0.6708041429519653,0.6707524061203003,73757327
27-May-2020 14:21:07.177,0.22429341077804565,62068,73757308,4915,-0.2231263518333435,-0.6708081960678101,0.6707636117935181,73757328
27-May-2020 14:21:08.177,0.22427132725715637,62068,73757308,4915,-0.22310349345207214,-0.6708153486251831,0.670771598815918,73757329
27-May-2020 14:21:09.177,0.22424525022506714,62068,73757308,4915,-0.2230743169784546,-0.6708277463912964,0.6707775592803955,73757330
27-May-2020 14:21:10.177,0.22421589493751526,62068,73757308,4915,-0.22305208444595337,-0.6708369255065918,0.670785665512085,73757331
27-May-2020 14:21:11.177,0.22419559955596924,62068,73757308,4915,-0.22302624583244324,-0.6708419322967529,0.6707960367202759,73757332
27-May-2020 14:21:12.177,0.22417011857032776,62068,73757308,4915,-0.2229997217655182,-0.6708492040634155,0.6708056926727295,73757333
27-May-2020 14:21:13.177,0.224144846200943,62068,73757308,4915,-0.22297808527946472,-0.6708606481552124,0.6708101034164429,73757334
27-May-2020 14:21:14.177,0.22412273287773132,62068,73757308,4915,-0.22295138239860535,-0.6708670854568481,0.6708199977874756,73757335
27-May-2020 14:21:15.177,0.22409838438034058,62068,73757308,4915,-0.22292613983154297,-0.6708744764328003,0.6708290576934814,73757336
27-May-2020 14:21:16.177,0.22407352924346924,62068,73757308,4915,-0.22290098667144775,-0.6708827018737793,0.6708375215530396,73757337
27-May-2020 14:21:17.177,0.22404977679252625,62068,73757308,4915,-0.22288116812705994,-0.6708918809890747,0.6708430051803589,73757338
27-May-2020 14:21:18.177,0.22402235865592957,62068,73757340,4908,-0.2228509485721588,-0.6709029674530029,0.6708509922027588,73757339
27-May-2020 14:21:19.177,0.22399866580963135,62068,73757340,4908,-0.22282704710960388,-0.6709096431732178,0.6708599328994751,73757340
27-May-2020 14:21:20.177,0.22397449612617493,62068,73757340,4908,-0.22280240058898926,-0.6709163188934326,0.6708695888519287,73757341
27-May-2020 14:21:21.177,0.2239530086517334,62068,73757340,4908,-0.2227855920791626,-0.6709235906600952,0.6708753108978271,73757342
27-May-2020 14:21:22.177,0.22392717003822327,62068,73757340,4908,-0.22275686264038086,-0.6709331274032593,0.6708836555480957,73757343
27-May-2020 14:21:23.177,0.2239031195640564,62068,73757340,4908,-0.2227306365966797,-0.6709387302398682,0.6708950996398926,73757344
27-May-2020 14:21:24.177,0.2238808274269104,62100,73757340,4908,-0.22271054983139038,-0.6709463596343994,0.6709014177322388,73757345
27-May-2020 14:21:25.177,0.2238519787788391,62100,73757340,4908,-0.2226848006248474,-0.6709588766098022,0.6709071397781372,73757346
27-May-2020 14:21:26.177,0.22382500767707825,62100,73757340,4908,-0.22265690565109253,-0.6709691286087036,0.6709150075912476,73757347
27-May-2020 14:21:27.177,0.22380498051643372,62100,73757340,4908,-0.22263479232788086,-0.6709738969802856,0.6709243059158325,73757348
27-May-2020 14:21:28.177,0.22377806901931763,62100,73757340,4908,-0.22260794043540955,-0.6709835529327393,0.6709325313568115,73757349
27-May-2020 14:21:29.177,0.22375521063804626,62100,73757340,4908,-0.22258493304252625,-0.6709935665130615,0.6709377765655518,73757350
27-May-2020 14:21:30.177,0.2237280309200287,62100,73757340,4908,-0.22255882620811462,-0.6710000038146973,0.6709492206573486,73757351
27-May-2020 14:21:31.177,0.22370776534080505,62100,73757340,4908,-0.22253623604774475,-0.671002984046936,0.670960545539856,73757352
27-May-2020 14:21:32.177,0.22368758916854858,62100,73757340,4908,-0.2225133180618286,-0.67100989818573,0.6709679365158081,73757353
27-May-2020 14:21:33.177,0.22365939617156982,62100,73757340,4908,-0.2224864959716797,-0.6710199117660522,0.6709761619567871,73757354
27-May-2020 14:21:34.177,0.22363537549972534,62100,73757340,4908,-0.22246509790420532,-0.6710264682769775,0.6709847450256348,73757355
27-May-2020 14:21:35.177,0.22361081838607788,62100,73757340,4908,-0.22243845462799072,-0.6710329055786133,0.6709952354431152,73757356
27-May-2020 14:21:36.177,0.22358638048171997,62100,73757340,4908,-0.22241485118865967,-0.671043872833252,0.6710003614425659,73757357
27-May-2020 14:21:37.177,0.22355851531028748,62100,73757340,4908,-0.22238782048225403,-0.671055793762207,0.6710066795349121,73757358
27-May-2020 14:21:38.177,0.2235342562198639,62100,73757340,4908,-0.22236338257789612,-0.6710629463195801,0.6710156202316284,73757359
27-May-2020 14:21:39.177,0.22351157665252686,62100,73757340,4908,-0.22234100103378296,-0.6710692644119263,0.6710243225097656,73757360
27-May-2020 14:21:40.177,0.2234850823879242,62100,73757340,4908,-0.22231608629226685,-0.6710789203643799,0.6710317134857178,73757361
27-May-2020 14:21:41.177,0.22346079349517822,62100,73757340,4908,-0.2222912311553955,-0.6710904836654663,0.6710364818572998,73757362
27-May-2020 14:21:42.177,0.22343915700912476,62100,73757340,4908,-0.22226598858833313,-0.6710923910140991,0.6710501909255981,73757363
27-May-2020 14:21:43.177,0.22341510653495789,62100,73757340,4908,-0.22224262356758118,-0.6711007356643677,0.6710577011108398,73757364
27-May-2020 14:21:44.177,0.22339147329330444,62100,73757340,4908,-0.2222173810005188,-0.6711101531982422,0.6710641384124756,73757365
27-May-2020 14:21:45.177,0.2233668863773346,62100,73757340,4908,-0.22219282388687134,-0.6711181402206421,0.6710724830627441,73757366
27-May-2020 14:21:46.177,0.223341703414917,62100,73757340,4908,-0.2221687138080597,-0.6711229085922241,0.6710841655731201,73757367
27-May-2020 14:21:47.177,0.22331875562667847,62100,73757340,4908,-0.22214201092720032,-0.6711317300796509,0.6710917949676514,73757368
27-May-2020 14:21:48.177,0.2232891023159027,62100,73757340,4908,-0.22211667895317078,-0.6711424589157104,0.6710993051528931,73757369
27-May-2020 14:21:49.177,0.22326374053955078,62100,73757340,4908,-0.22209256887435913,-0.671151876449585,0.671106219291687,73757370
27-May-2020 14:21:50.177,0.22324344515800476,62100,73757372,4908,-0.22206848859786987,-0.6711565256118774,0.6711164712905884,73757371
27-May-2020 14:21:51.177,0.22321954369544983,62100,73757372,4908,-0.2220451831817627,-0.6711660623550415,0.6711224317550659,73757372
27-May-2020 14:21:52.177,0.22319260239601135,62100,73757372,4908,-0.22202277183532715,-0.6711775064468384,0.671127438545227,73757373
27-May-2020 14:21:53.177,0.22316759824752808,62100,73757372,4908,-0.22199395298957825,-0.6711863279342651,0.6711364984512329,73757374
27-May-2020 14:21:54.177,0.22314462065696716,62100,73757372,4908,-0.2219703197479248,-0.6711908578872681,0.6711474657058716,73757375
27-May-2020 14:21:55.177,0.22312039136886597,62100,73757372,4908,-0.22194576263427734,-0.6711993217468262,0.6711552143096924,73757376
27-May-2020 14:22:05.190,0.2228737771511078,62100,73757372,4908,-0.22169914841651917,-0.6712831258773804,0.6712347269058228,73757386
27-May-2020 14:22:06.190,0.22285008430480957,62100,73757372,4908,-0.22167345881462097,-0.671289324760437,0.6712449789047241,73757387
27-May-2020 14:22:07.190,0.2228250503540039,62100,73757372,4908,-0.22164982557296753,-0.6712977886199951,0.6712524890899658,73757388
27-May-2020 14:22:08.190,0.22280201315879822,62100,73757372,4908,-0.22162321209907532,-0.6713074445724487,0.6712596416473389,73757389
27-May-2020 14:22:09.190,0.22277581691741943,62100,73757372,4908,-0.22159814834594727,-0.6713130474090576,0.6712708473205566,73757390
27-May-2020 14:22:10.190,0.22275233268737793,62100,73757372,4908,-0.22157630324363708,-0.6713205575942993,0.6712783575057983,73757391
27-May-2020 14:22:11.190,0.2227270007133484,62100,73757372,4908,-0.22155001759529114,-0.6713314056396484,0.6712843179702759,73757392
27-May-2020 14:22:12.190,0.22269907593727112,62100,73757372,4908,-0.22152858972549438,-0.6713403463363647,0.6712918281555176,73757393
27-May-2020 14:22:13.190,0.22267788648605347,62100,73757372,4908,-0.22150424122810364,-0.6713466644287109,0.6713006496429443,73757394
27-May-2020 14:22:14.190,0.22265616059303284,62100,73757372,4908,-0.22148045897483826,-0.6713535785675049,0.6713086366653442,73757395
27-May-2020 14:22:15.190,0.22262915968894958,62100,73757372,4908,-0.22145843505859375,-0.6713645458221436,0.6713141202926636,73757396
27-May-2020 14:22:16.190,0.22260713577270508,62100,73757372,4908,-0.22143247723579407,-0.6713730096817017,0.6713213920593262,73757397
27-May-2020 14:22:17.190,0.22258150577545166,62100,73757372,4908,-0.22140535712242126,-0.6713781356811523,0.6713336706161499,73757398
27-May-2020 14:22:18.190,0.22255781292915344,62100,73757372,4908,-0.22138088941574097,-0.6713862419128418,0.6713416576385498,73757399
27-May-2020 14:22:19.190,0.2225349247455597,62100,73757372,4908,-0.2213590145111084,-0.6713976860046387,0.6713451147079468,73757400
27-May-2020 14:22:20.190,0.22250771522521973,62100,73757372,4908,-0.22133076190948486,-0.6714050769805908,0.6713557243347168,73757401
27-May-2020 14:22:21.190,0.22248485684394836,62100,73757372,4908,-0.2213040292263031,-0.671410322189331,0.671366810798645,73757402
27-May-2020 14:22:22.190,0.2224617898464203,62100,73757404,4915,-0.2212839424610138,-0.671418309211731,0.6713732481002808,73757403
27-May-2020 14:22:23.190,0.22243353724479675,62100,73757404,4915,-0.22126051783561707,-0.6714286804199219,0.671379804611206,73757404
27-May-2020 14:22:24.190,0.22240769863128662,62100,73757404,4915,-0.22123682498931885,-0.6714364290237427,0.6713885068893433,73757405
27-May-2020 14:22:25.190,0.2223847210407257,62100,73757404,4915,-0.2212083637714386,-0.6714416742324829,0.6714003086090088,73757406
27-May-2020 14:22:26.190,0.22236040234565735,62100,73757404,4915,-0.22118407487869263,-0.671452522277832,0.6714054346084595,73757407
27-May-2020 14:22:27.190,0.2223326563835144,62100,73757404,4915,-0.22116082906723022,-0.671465277671814,0.6714097261428833,73757408
27-May-2020 14:22:28.190,0.2223091423511505,62164,73757404,4915,-0.22113287448883057,-0.6714730262756348,0.6714189052581787,73757409
27-May-2020 14:22:29.190,0.2222839891910553,62164,73757404,4915,-0.2211059331893921,-0.6714795827865601,0.6714295148849487,73757410
27-May-2020 14:22:30.190,0.2222605049610138,62164,73757404,4915,-0.22108951210975647,-0.6714872121810913,0.6714351177215576,73757411
27-May-2020 14:22:31.190,0.22224003076553345,62164,73757404,4915,-0.221067875623703,-0.6714963912963867,0.6714398860931396,73757412
27-May-2020 14:22:32.190,0.22221502661705017,62164,73757404,4915,-0.22104108333587646,-0.671501636505127,0.6714515686035156,73757413
27-May-2020 14:22:33.190,0.22218972444534302,62164,73757404,4915,-0.22101819515228271,-0.6715066432952881,0.6714627742767334,73757414
27-May-2020 14:22:34.190,0.22216659784317017,62164,73757404,4915,-0.22099044919013977,-0.6715168952941895,0.6714692115783691,73757415
27-May-2020 14:22:35.190,0.22213947772979736,62164,73757404,4915,-0.22096863389015198,-0.6715273857116699,0.671474814414978,73757416
27-May-2020 14:22:36.190,0.2221149206161499,62164,73757404,4915,-0.2209421694278717,-0.6715329885482788,0.6714859008789062,73757417
27-May-2020 14:22:37.190,0.22209233045578003,62164,73757404,4915,-0.22091466188430786,-0.6715396642684937,0.671495795249939,73757418
27-May-2020 14:22:38.190,0.22206658124923706,62164,73757404,4915,-0.22088992595672607,-0.6715520620346069,0.6715000867843628,73757419
27-May-2020 14:22:39.190,0.2220393419265747,62164,73757404,4915,-0.22086921334266663,-0.6715627908706665,0.6715052127838135,73757420
27-May-2020 14:22:40.190,0.2220170795917511,62164,73757404,4915,-0.220840722322464,-0.6715685129165649,0.6715162992477417,73757421
27-May-2020 14:22:41.190,0.22199738025665283,62164,73757404,4915,-0.2208186686038971,-0.6715755462646484,0.6715226173400879,73757422
27-May-2020 14:22:42.190,0.22197240591049194,62164,73757404,4915,-0.2207973599433899,-0.6715855598449707,0.6715279817581177,73757423
27-May-2020 14:22:43.190,0.2219468653202057,62164,73757404,4915,-0.22077518701553345,-0.6715949773788452,0.6715347766876221,73757424
27-May-2020 14:22:44.190,0.22192350029945374,62164,73757404,4915,-0.22074583172798157,-0.6715989112854004,0.6715476512908936,73757425
27-May-2020 14:22:45.190,0.221897155046463,62164,73757404,4915,-0.22071969509124756,-0.6716058254241943,0.671558141708374,73757426
27-May-2020 14:22:46.190,0.22187170386314392,62164,73757404,4915,-0.22070232033729553,-0.671616792678833,0.6715612411499023,73757427
27-May-2020 14:22:47.190,0.22184613347053528,62164,73757404,4915,-0.22067293524742126,-0.671626091003418,0.6715701818466187,73757428
27-May-2020 14:22:48.190,0.22182253003120422,62164,73757404,4915,-0.22064608335494995,-0.6716310977935791,0.6715818643569946,73757429
27-May-2020 14:22:49.190,0.22179818153381348,62164,73757404,4915,-0.22062140703201294,-0.6716374158859253,0.6715915203094482,73757430
27-May-2020 14:22:50.190,0.22177430987358093,62164,73757404,4915,-0.220601886510849,-0.6716490983963013,0.6715941429138184,73757431
27-May-2020 14:22:51.190,0.22174882888793945,62164,73757404,4915,-0.2205793261528015,-0.6716574430465698,0.6716015338897705,73757432
27-May-2020 14:22:52.190,0.22172686457633972,62164,73757404,4915,-0.22054925560951233,-0.6716630458831787,0.6716132164001465,73757433
27-May-2020 14:22:53.190,0.22170257568359375,62164,73757404,4915,-0.220525860786438,-0.6716732978820801,0.6716187000274658,73757434
27-May-2020 14:22:54.190,0.22167670726776123,62164,73757436,4908,-0.2205047905445099,-0.6716843843460083,0.6716231107711792,73757435
27-May-2020 14:22:55.190,0.22165244817733765,62164,73757436,4908,-0.2204781174659729,-0.6716910600662231,0.671633243560791,73757436
27-May-2020 14:22:56.190,0.2216281294822693,62164,73757436,4908,-0.22045361995697021,-0.6716954708099365,0.6716448068618774,73757437
27-May-2020 14:22:57.190,0.22160682082176208,62164,73757436,4908,-0.22043171525001526,-0.6717029809951782,0.6716516017913818,73757438
27-May-2020 14:22:58.190,0.22157901525497437,62164,73757436,4908,-0.2204059660434723,-0.6717157363891602,0.6716564893722534,73757439
27-May-2020 14:22:59.190,0.22155112028121948,62164,73757436,4908,-0.22037732601165771,-0.6717231273651123,0.6716674566268921,73757440
27-May-2020 14:23:00.190,0.22153037786483765,62196,73757436,4908,-0.22035273909568787,-0.6717263460159302,0.6716794967651367,73757441
27-May-2020 14:23:01.190,0.22150805592536926,62196,73757436,4908,-0.220333069562912,-0.6717346906661987,0.6716846227645874,73757442
27-May-2020 14:23:02.190,0.22148233652114868,62196,73757436,4908,-0.2203085720539093,-0.6717456579208374,0.6716903448104858,73757443
27-May-2020 14:23:03.190,0.22145792841911316,62196,73757436,4908,-0.2202838957309723,-0.6717526912689209,0.6716995239257812,73757444
27-May-2020 14:23:04.190,0.22143515944480896,62196,73757436,4908,-0.22025758028030396,-0.6717596054077148,0.6717085838317871,73757445
27-May-2020 14:23:05.190,0.2214106023311615,62196,73757436,4908,-0.22023549675941467,-0.671768307685852,0.6717153787612915,73757446
27-May-2020 14:23:06.190,0.22138482332229614,62196,73757436,4908,-0.2202097475528717,-0.6717803478240967,0.6717201471328735,73757447
27-May-2020 14:23:07.190,0.22136041522026062,62196,73757436,4908,-0.22018367052078247,-0.6717867851257324,0.6717305183410645,73757448
27-May-2020 14:23:08.190,0.22133785486221313,62196,73757436,4908,-0.22016003727912903,-0.6717921495437622,0.6717400550842285,73757449
27-May-2020 14:23:09.190,0.22131043672561646,62196,73757436,4908,-0.220138818025589,-0.6718031167984009,0.6717454195022583,73757450
27-May-2020 14:23:10.190,0.2212851643562317,62196,73757436,4908,-0.2201099693775177,-0.67181396484375,0.6717523336410522,73757451
27-May-2020 14:23:11.190,0.22126030921936035,62196,73757436,4908,-0.22008615732192993,-0.6718181371688843,0.6717638969421387,73757452
27-May-2020 14:23:12.190,0.2212352156639099,62196,73757436,4908,-0.2200630009174347,-0.671823263168335,0.6717746257781982,73757453
27-May-2020 14:23:13.190,0.22120991349220276,62196,73757436,4908,-0.22003579139709473,-0.6718364953994751,0.671778678894043,73757454
27-May-2020 14:23:14.190,0.22118237614631653,62196,73757436,4908,-0.22001582384109497,-0.6718447208404541,0.6717859506607056,73757455
27-May-2020 14:23:15.190,0.2211613655090332,62196,73757436,4908,-0.21999090909957886,-0.6718487739562988,0.6717971563339233,73757456
27-May-2020 14:23:16.190,0.22114136815071106,62196,73757436,4908,-0.21996480226516724,-0.671855092048645,0.6718058586120605,73757457
27-May-2020 14:23:17.190,0.22111228108406067,62196,73757436,4908,-0.21994450688362122,-0.6718665361404419,0.6718107461929321,73757458
27-May-2020 14:23:18.190,0.22108986973762512,62196,73757436,4908,-0.2199198305606842,-0.6718769073486328,0.6718158721923828,73757459
27-May-2020 14:23:19.190,0.22106364369392395,62196,73757436,4908,-0.21988621354103088,-0.6718834638595581,0.6718286275863647,73757460
27-May-2020 14:23:20.190,0.22103732824325562,62196,73757436,4908,-0.21986353397369385,-0.6718897819519043,0.6718384027481079,73757461
27-May-2020 14:23:21.190,0.2210148274898529,62196,73757436,4908,-0.2198425531387329,-0.6719009876251221,0.6718416213989258,73757462
27-May-2020 14:23:22.190,0.22098982334136963,62196,73757436,4908,-0.2198134958744049,-0.6719114780426025,0.6718487739562988,73757463
27-May-2020 14:23:23.190,0.22096312046051025,62196,73757436,4908,-0.21978983283042908,-0.6719158887863159,0.671860933303833,73757464
27-May-2020 14:23:24.190,0.22094210982322693,62196,73757436,4908,-0.21976500749588013,-0.6719231605529785,0.6718686819076538,73757465
27-May-2020 14:23:25.190,0.22091975808143616,62196,73757436,4908,-0.21974313259124756,-0.6719330549240112,0.6718733310699463,73757466
27-May-2020 14:23:26.190,0.2208903431892395,62196,73757468,4908,-0.21971696615219116,-0.6719413995742798,0.6718831062316895,73757467
27-May-2020 14:23:27.190,0.22086822986602783,62196,73757468,4908,-0.21969395875930786,-0.6719449758529663,0.6718945503234863,73757468
27-May-2020 14:23:28.190,0.22084617614746094,62196,73757468,4908,-0.219670832157135,-0.6719537973403931,0.6719005107879639,73757469
27-May-2020 14:23:29.190,0.2208155393600464,62196,73757468,4908,-0.21964743733406067,-0.671965479850769,0.6719064712524414,73757470
27-May-2020 14:23:30.190,0.22079035639762878,62196,73757468,4908,-0.21962133049964905,-0.671974778175354,0.6719141006469727,73757471
27-May-2020 14:23:31.190,0.22076815366744995,62196,73757468,4908,-0.21959149837493896,-0.6719802618026733,0.6719255447387695,73757472
27-May-2020 14:23:32.190,0.2207421362400055,62228,73757468,4908,-0.21956706047058105,-0.671990156173706,0.6719323396682739,73757473
27-May-2020 14:23:33.190,0.2207145094871521,62228,73757468,4908,-0.2195490300655365,-0.6720002889633179,0.671937108039856,73757474
27-May-2020 14:23:34.190,0.22069180011749268,62228,73757468,4908,-0.21951624751091003,-0.6720088720321655,0.6719465255737305,73757475
27-May-2020 14:23:35.190,0.22066926956176758,62228,73757468,4908,-0.2194971740245819,-0.6720116138458252,0.6719576120376587,73757476
27-May-2020 14:23:36.190,0.22064509987831116,62228,73757468,4908,-0.21947616338729858,-0.6720200777053833,0.6719638109207153,73757477
27-May-2020 14:23:37.190,0.22062209248542786,62228,73757468,4908,-0.21944662928581238,-0.6720311641693115,0.671970009803772,73757478
27-May-2020 14:23:38.190,0.22059565782546997,62228,73757468,4908,-0.21942469477653503,-0.6720354557037354,0.6719815731048584,73757479
27-May-2020 14:23:39.190,0.2205708920955658,62228,73757468,4908,-0.219399094581604,-0.6720430850982666,0.6719905138015747,73757480
27-May-2020 14:23:40.190,0.22054773569107056,62228,73757468,4908,-0.21937355399131775,-0.6720527410507202,0.6719967126846313,73757481
27-May-2020 14:23:41.190,0.22052273154258728,62228,73757468,4908,-0.2193518877029419,-0.6720634698867798,0.6720013618469238,73757482
27-May-2020 14:23:42.190,0.2204977571964264,62228,73757468,4908,-0.219323992729187,-0.672069787979126,0.6720125675201416,73757483
27-May-2020 14:23:43.190,0.22047340869903564,62228,73757468,4908,-0.2192976176738739,-0.6720761060714722,0.6720223426818848,73757484
27-May-2020 14:23:44.190,0.22044745087623596,62228,73757468,4908,-0.21927735209465027,-0.672086238861084,0.6720272302627563,73757485
27-May-2020 14:23:45.190,0.22042056918144226,62228,73757468,4908,-0.21925106644630432,-0.6720972061157227,0.6720336675643921,73757486
27-May-2020 14:23:46.190,0.22039738297462463,62228,73757468,4908,-0.21922525763511658,-0.672102689743042,0.6720445156097412,73757487
27-May-2020 14:23:47.190,0.22037386894226074,62228,73757468,4908,-0.21920204162597656,-0.6721079349517822,0.6720544099807739,73757488
27-May-2020 14:23:48.190,0.22034978866577148,62228,73757468,4908,-0.21918025612831116,-0.672119140625,0.6720582246780396,73757489
27-May-2020 14:23:49.190,0.2203272581100464,62228,73757468,4908,-0.2191569209098816,-0.6721280813217163,0.6720641851425171,73757490
27-May-2020 14:23:50.190,0.220300555229187,62228,73757468,4908,-0.21913069486618042,-0.6721336841583252,0.6720758676528931,73757491
27-May-2020 14:23:51.190,0.2202790379524231,62228,73757468,4908,-0.21910399198532104,-0.672139048576355,0.6720863580703735,73757492
27-May-2020 14:23:52.190,0.22025465965270996,62228,73757468,4908,-0.2190796434879303,-0.6721522808074951,0.6720892190933228,73757493
27-May-2020 14:23:53.190,0.220228910446167,62228,73757468,4908,-0.2190602719783783,-0.6721593141555786,0.6720967292785645,73757494
27-May-2020 14:23:54.190,0.22020453214645386,62228,73757468,4908,-0.21903038024902344,-0.6721649169921875,0.6721090078353882,73757495
27-May-2020 14:23:55.190,0.220180481672287,62228,73757468,4908,-0.21900442242622375,-0.6721718311309814,0.6721183061599731,73757496
27-May-2020 14:23:56.190,0.22015222907066345,62228,73757468,4908,-0.21898287534713745,-0.6721824407577515,0.6721240282058716,73757497
27-May-2020 14:23:57.190,0.22013169527053833,62228,73757468,4908,-0.21895822882652283,-0.6721911430358887,0.6721299886703491,73757498
27-May-2020 14:23:58.190,0.22010424733161926,62228,73757500,4908,-0.21893268823623657,-0.6721985340118408,0.6721402406692505,73757499
27-May-2020 14:23:59.190,0.22008097171783447,62228,73757500,4908,-0.21891054511070251,-0.6722043752670288,0.6721487045288086,73757500
27-May-2020 14:24:00.190,0.22005844116210938,62228,73757500,4908,-0.218889057636261,-0.672216534614563,0.6721514463424683,73757501
27-May-2020 14:24:01.190,0.2200317084789276,62228,73757500,4908,-0.218862384557724,-0.6722257137298584,0.6721591949462891,73757502
27-May-2020 14:24:02.190,0.22000592947006226,62228,73757500,4908,-0.21883776783943176,-0.6722286939620972,0.672173023223877,73757503
27-May-2020 14:24:03.190,0.21998581290245056,62228,73757500,4908,-0.21881186962127686,-0.6722370386123657,0.6721796989440918,73757504
27-May-2020 14:24:04.190,0.2199615240097046,62260,73757500,4908,-0.21878954768180847,-0.6722471714019775,0.6721844673156738,73757505
27-May-2020 14:24:05.190,0.2199326753616333,62260,73757500,4908,-0.21876206994056702,-0.6722546815872192,0.672195553779602,73757506
27-May-2020 14:24:06.190,0.21991044282913208,62260,73757500,4908,-0.21873697638511658,-0.672260046005249,0.6722056865692139,73757507
27-May-2020 14:24:07.190,0.21988606452941895,62260,73757500,4908,-0.21871259808540344,-0.6722689867019653,0.6722128391265869,73757508
27-May-2020 14:24:08.190,0.21986070275306702,62260,73757500,4908,-0.21869182586669922,-0.6722794771194458,0.6722172498703003,73757509
27-May-2020 14:24:09.190,0.21983569860458374,62260,73757500,4908,-0.2186656892299652,-0.6722888946533203,0.6722245216369629,73757510
27-May-2020 14:24:10.190,0.21981385350227356,62260,73757500,4908,-0.2186398208141327,-0.6722911596298218,0.6722373962402344,73757511
27-May-2020 14:24:11.190,0.21978580951690674,62260,73757500,4908,-0.21861767768859863,-0.6722999811172485,0.6722451448440552,73757512
27-May-2020 14:24:12.190,0.21976476907730103,62260,73757500,4908,-0.21859592199325562,-0.6723121404647827,0.672247052192688,73757513
27-May-2020 14:24:13.190,0.21974056959152222,62260,73757500,4908,-0.21856963634490967,-0.6723177433013916,0.6722579002380371,73757514
27-May-2020 14:24:14.190,0.21971479058265686,62260,73757500,4908,-0.2185448408126831,-0.6723219156265259,0.6722701787948608,73757515
27-May-2020 14:24:15.190,0.21969279646873474,62260,73757500,4908,-0.21852222084999084,-0.6723313331604004,0.6722754240036011,73757516
27-May-2020 14:24:16.190,0.21966800093650818,62260,73757500,4908,-0.21849673986434937,-0.6723427772521973,0.6722803115844727,73757517
27-May-2020 14:24:17.190,0.21963953971862793,62260,73757500,4908,-0.21847093105316162,-0.6723482608795166,0.6722924709320068,73757518
27-May-2020 14:24:18.190,0.21961763501167297,62260,73757500,4908,-0.21844550967216492,-0.6723541021347046,0.6723020076751709,73757519
27-May-2020 14:24:19.190,0.21959266066551208,62260,73757500,4908,-0.21841961145401,-0.6723668575286865,0.6723058223724365,73757520
27-May-2020 14:24:20.190,0.21956658363342285,62260,73757500,4908,-0.2183988392353058,-0.6723752021789551,0.6723130941390991,73757521
27-May-2020 14:24:21.190,0.21953940391540527,62260,73757500,4908,-0.21836960315704346,-0.6723823547363281,0.6723242998123169,73757522
27-May-2020 14:24:22.190,0.21952122449874878,62260,73757500,4908,-0.2183433473110199,-0.6723867654800415,0.6723339557647705,73757523
27-May-2020 14:24:23.190,0.21949458122253418,62260,73757500,4908,-0.21832454204559326,-0.6723966598510742,0.6723388433456421,73757524
27-May-2020 14:24:24.190,0.21946954727172852,62260,73757500,4908,-0.21829625964164734,-0.6724081039428711,0.6723448038101196,73757525
27-May-2020 14:24:25.190,0.2194446623325348,62260,73757500,4908,-0.21826940774917603,-0.6724129915237427,0.6723567247390747,73757526
27-May-2020 14:24:26.190,0.21942013502120972,62260,73757500,4908,-0.21824747323989868,-0.6724193096160889,0.672365665435791,73757527
27-May-2020 14:24:27.190,0.21939584612846375,62260,73757500,4908,-0.21822589635849,-0.6724315881729126,0.6723682880401611,73757528
27-May-2020 14:24:28.190,0.21937444806098938,62260,73757500,4908,-0.2182007133960724,-0.6724380254745483,0.6723769903182983,73757529
27-May-2020 14:24:29.190,0.21934515237808228,62260,73757500,4908,-0.21817255020141602,-0.6724438667297363,0.6723899841308594,73757530
27-May-2020 14:24:30.190,0.2193225920200348,62260,73757532,4908,-0.21814873814582825,-0.6724499464035034,0.6723989248275757,73757531
27-May-2020 14:24:31.190,0.2192985713481903,62260,73757532,4908,-0.21812471747398376,-0.672461748123169,0.6724027395248413,73757532
27-May-2020 14:24:32.190,0.2192738652229309,62260,73757532,4908,-0.218103289604187,-0.6724692583084106,0.6724103689193726,73757533
27-May-2020 14:24:33.190,0.21924853324890137,62260,73757532,4908,-0.21807482838630676,-0.6724739074707031,0.672423243522644,73757534
27-May-2020 14:24:34.190,0.21922126412391663,62260,73757532,4908,-0.2180480659008026,-0.6724840402603149,0.6724303960800171,73757535
27-May-2020 14:24:35.190,0.21919694542884827,62260,73757532,4908,-0.2180277705192566,-0.6724951267242432,0.6724337339401245,73757536
27-May-2020 14:24:36.190,0.21917355060577393,62292,73757532,4908,-0.21800395846366882,-0.6725034713745117,0.6724408864974976,73757537
27-May-2020 14:24:37.190,0.219149649143219,62292,73757532,4908,-0.21797478199005127,-0.672507643699646,0.6724539995193481,73757538
27-May-2020 14:24:38.190,0.21912652254104614,62292,73757532,4908,-0.2179529070854187,-0.6725155115127563,0.6724607944488525,73757539
27-May-2020 14:24:39.190,0.21910101175308228,62292,73757532,4908,-0.21793046593666077,-0.6725279092788696,0.6724642515182495,73757540
27-May-2020 14:24:40.190,0.21907630562782288,62292,73757532,4908,-0.2179040014743805,-0.6725351810455322,0.6724734306335449,73757541
27-May-2020 14:24:41.190,0.21905142068862915,62292,73757532,4908,-0.21787706017494202,-0.6725385189056396,0.6724869012832642,73757542
27-May-2020 14:24:42.190,0.21902871131896973,62292,73757532,4908,-0.21785089373588562,-0.6725491285324097,0.672492265701294,73757543
27-May-2020 14:24:43.190,0.2190028727054596,62292,73757532,4908,-0.21782872080802917,-0.672560453414917,0.6724961996078491,73757544
27-May-2020 14:24:44.190,0.2189788818359375,62292,73757532,4908,-0.21780428290367126,-0.6725651025772095,0.6725072860717773,73757545
27-May-2020 14:24:45.190,0.21895673871040344,62292,73757532,4908,-0.21777749061584473,-0.6725707054138184,0.6725175380706787,73757546
27-May-2020 14:24:46.190,0.2189325988292694,62292,73757532,4908,-0.21775618195533752,-0.6725794076919556,0.6725236177444458,73757547
27-May-2020 14:24:47.190,0.21890458464622498,62292,73757532,4908,-0.21773284673690796,-0.6725897789001465,0.672529935836792,73757548
27-May-2020 14:24:48.190,0.21888196468353271,62292,73757532,4908,-0.21770721673965454,-0.672595739364624,0.6725395917892456,73757549
27-May-2020 14:24:49.190,0.21885770559310913,62292,73757532,4908,-0.21768459677696228,-0.6725996732711792,0.6725509166717529,73757550
27-May-2020 14:24:50.190,0.21882972121238708,62292,73757532,4908,-0.21766123175621033,-0.6726114749908447,0.6725558042526245,73757551
27-May-2020 14:24:51.190,0.21880710124969482,62292,73757532,4908,-0.21763667464256287,-0.6726248264312744,0.6725578308105469,73757552
27-May-2020 14:24:52.190,0.2187812626361847,62292,73757532,4908,-0.217607319355011,-0.6726304292678833,0.6725703477859497,73757553
27-May-2020 14:24:53.190,0.21875616908073425,62292,73757532,4908,-0.2175842523574829,-0.6726348400115967,0.6725811958312988,73757554
27-May-2020 14:24:54.190,0.2187345027923584,62292,73757532,4908,-0.21755844354629517,-0.6726462841033936,0.6725853681564331,73757555
27-May-2020 14:24:55.190,0.21871063113212585,62292,73757532,4908,-0.21753659844398499,-0.6726549863815308,0.6725915670394897,73757556
27-May-2020 14:24:56.190,0.21868252754211426,62292,73757532,4908,-0.21751168370246887,-0.6726586818695068,0.6726047992706299,73757557
27-May-2020 14:24:57.190,0.21866175532341003,62292,73757532,4908,-0.2174834907054901,-0.6726647615432739,0.6726148128509521,73757558
27-May-2020 14:24:58.190,0.21864038705825806,62292,73757532,4908,-0.21746397018432617,-0.672673225402832,0.6726197004318237,73757559
27-May-2020 14:24:59.190,0.21861350536346436,62292,73757532,4908,-0.21744051575660706,-0.6726843118667603,0.6726250648498535,73757560
27-May-2020 14:25:00.190,0.21859171986579895,62292,73757532,4908,-0.21741589903831482,-0.6726888418197632,0.6726354360580444,73757561
27-May-2020 14:25:01.190,0.21856701374053955,62292,73757532,4908,-0.21739095449447632,-0.6726958751678467,0.6726442575454712,73757562
27-May-2020 14:25:02.190,0.21853947639465332,62292,73757564,4908,-0.21736657619476318,-0.6727088689804077,0.6726481914520264,73757563
27-May-2020 14:25:03.190,0.21851661801338196,62292,73757564,4908,-0.21734148263931274,-0.6727199554443359,0.6726524829864502,73757564
27-May-2020 14:25:04.190,0.21848976612091064,62292,73757564,4908,-0.21731460094451904,-0.6727242469787598,0.6726655960083008,73757565
27-May-2020 14:25:05.190,0.21846532821655273,62292,73757564,4908,-0.21729063987731934,-0.6727304458618164,0.6726751327514648,73757566
27-May-2020 14:25:06.190,0.21843960881233215,62292,73757564,4908,-0.21726563572883606,-0.6727421283721924,0.672680139541626,73757567
27-May-2020 14:25:07.190,0.21841707825660706,62292,73757564,4908,-0.21724486351013184,-0.6727484464645386,0.6726874113082886,73757568
27-May-2020 14:25:08.190,0.21839070320129395,62324,73757564,4908,-0.217215895652771,-0.6727545261383057,0.6726995706558228,73757569
27-May-2020 14:25:09.190,0.21837031841278076,62324,73757564,4908,-0.21719276905059814,-0.6727596521377563,0.6727086305618286,73757570
27-May-2020 14:25:10.190,0.21834516525268555,62324,73757564,4908,-0.21717146039009094,-0.6727707386016846,0.6727125644683838,73757571
27-May-2020 14:25:11.190,0.2183167040348053,62324,73757564,4908,-0.21714431047439575,-0.6727806329727173,0.6727203130722046,73757572
27-May-2020 14:25:12.190,0.21829482913017273,62324,73757564,4908,-0.21711769700050354,-0.6727851629257202,0.6727316379547119,73757573
27-May-2020 14:25:13.190,0.21827128529548645,62324,73757564,4908,-0.21709534525871277,-0.6727942228317261,0.6727374792098999,73757574
27-May-2020 14:25:14.190,0.21824410557746887,62324,73757564,4908,-0.21706894040107727,-0.6728074550628662,0.6727414131164551,73757575
27-May-2020 14:25:15.190,0.21822139620780945,62324,73757564,4908,-0.21704620122909546,-0.6728134155273438,0.6727503538131714,73757576
27-May-2020 14:25:16.190,0.21819549798965454,62324,73757564,4908,-0.2170199453830719,-0.6728191375732422,0.6727615594863892,73757577
27-May-2020 14:25:17.190,0.21816915273666382,62324,73757564,4908,-0.21699491143226624,-0.6728299856185913,0.6727674007415771,73757578
27-May-2020 14:25:18.190,0.21814700961112976,62324,73757564,4908,-0.21697074174880981,-0.672839879989624,0.6727724075317383,73757579
27-May-2020 14:25:19.190,0.21811938285827637,62324,73757564,4908,-0.2169453501701355,-0.6728479862213135,0.672781229019165,73757580
27-May-2020 14:25:20.190,0.21809372305870056,62324,73757564,4908,-0.2169179916381836,-0.6728529930114746,0.6727933883666992,73757581
27-May-2020 14:25:21.190,0.21806827187538147,62324,73757564,4908,-0.216892808675766,-0.6728630065917969,0.6727995872497559,73757582
27-May-2020 14:25:22.190,0.21804526448249817,62324,73757564,4908,-0.21687102317810059,-0.6728724241256714,0.6728048324584961,73757583
27-May-2020 14:25:23.190,0.2180212438106537,62324,73757564,4908,-0.2168441116809845,-0.6728783845901489,0.6728154420852661,73757584
27-May-2020 14:25:24.190,0.21799954771995544,62324,73757564,4908,-0.21682009100914001,-0.6728835105895996,0.6728248596191406,73757585
27-May-2020 14:25:25.190,0.21797499060630798,62324,73757564,4908,-0.21679973602294922,-0.6728928089141846,0.6728301048278809,73757586
27-May-2020 14:25:26.190,0.21794795989990234,62324,73757564,4908,-0.21677365899085999,-0.6729049682617188,0.6728352308273315,73757587
27-May-2020 14:25:27.190,0.2179252803325653,62324,73757564,4908,-0.21674621105194092,-0.6729097366333008,0.6728466749191284,73757588
27-May-2020 14:25:28.190,0.21790117025375366,62324,73757564,4908,-0.2167220413684845,-0.6729170083999634,0.672855019569397,73757589
27-May-2020 14:25:29.190,0.21787574887275696,62324,73757564,4908,-0.2166983187198639,-0.6729273796081543,0.6728605031967163,73757590
27-May-2020 14:25:30.190,0.21785250306129456,62324,73757564,4908,-0.21667224168777466,-0.672937273979187,0.6728665828704834,73757591
27-May-2020 14:25:31.190,0.2178281843662262,62324,73757564,4908,-0.21664780378341675,-0.6729421615600586,0.6728775501251221,73757592
27-May-2020 14:25:32.190,0.21780496835708618,62324,73757564,4908,-0.21662667393684387,-0.6729462146759033,0.6728874444961548,73757593
27-May-2020 14:25:33.190,0.21777880191802979,62324,73757564,4908,-0.21660253405570984,-0.6729599237442017,0.672890305519104,73757594
27-May-2020 14:25:34.190,0.21775296330451965,62324,73757596,4908,-0.21657994389533997,-0.6729683876037598,0.6728973388671875,73757595
27-May-2020 14:25:35.190,0.21773037314414978,62324,73757596,4908,-0.21655642986297607,-0.6729729175567627,0.6729075908660889,73757596
27-May-2020 14:25:36.190,0.21770542860031128,62324,73757596,4908,-0.21652978658676147,-0.6729792356491089,0.6729180812835693,73757597
27-May-2020 14:25:37.190,0.21767771244049072,62324,73757596,4908,-0.2165025770664215,-0.6729930639266968,0.6729217767715454,73757598
27-May-2020 14:25:38.190,0.2176532745361328,62324,73757596,4908,-0.2164817750453949,-0.673001766204834,0.672927737236023,73757599
27-May-2020 14:25:39.190,0.21762853860855103,62324,73757596,4908,-0.21644863486289978,-0.6730060577392578,0.6729422807693481,73757600
27-May-2020 14:25:40.190,0.21760082244873047,62356,73757596,4908,-0.21642515063285828,-0.6730129718780518,0.6729518175125122,73757601
27-May-2020 14:25:41.190,0.2175792157649994,62356,73757596,4908,-0.21640333533287048,-0.673025369644165,0.6729531288146973,73757602
27-May-2020 14:25:42.190,0.21755671501159668,62356,73757596,4908,-0.21637976169586182,-0.6730320453643799,0.6729618310928345,73757603
27-May-2020 14:25:43.190,0.21753281354904175,62356,73757596,4908,-0.21635329723358154,-0.6730349063873291,0.6729750633239746,73757604
27-May-2020 14:25:44.190,0.21750932931900024,62356,73757596,4908,-0.21633309125900269,-0.6730417013168335,0.6729820966720581,73757605
27-May-2020 14:25:45.190,0.21748271584510803,62356,73757596,4908,-0.21630632877349854,-0.6730560064315796,0.6729849576950073,73757606
27-May-2020 14:25:46.190,0.21746128797531128,62356,73757596,4908,-0.2162860631942749,-0.6730633974075317,0.6729909181594849,73757607
27-May-2020 14:25:47.190,0.21743664145469666,62356,73757596,4908,-0.21625784039497375,-0.6730687618255615,0.6730028390884399,73757608
27-May-2020 14:25:48.190,0.21741190552711487,62356,73757596,4908,-0.21623659133911133,-0.6730790138244629,0.6730073690414429,73757609
27-May-2020 14:25:49.190,0.21738749742507935,62356,73757596,4908,-0.2162124216556549,-0.6730893850326538,0.6730124950408936,73757610
27-May-2020 14:25:50.190,0.21736174821853638,62356,73757596,4908,-0.2161826491355896,-0.6730964183807373,0.6730235815048218,73757611
27-May-2020 14:25:51.190,0.21733880043029785,62356,73757596,4908,-0.216159850358963,-0.6730993986129761,0.6730352640151978,73757612
27-May-2020 14:25:52.190,0.21731099486351013,62356,73757596,4908,-0.21613502502441406,-0.6731085777282715,0.6730431318283081,73757613
27-May-2020 14:25:53.190,0.2172861397266388,62356,73757596,4908,-0.21610593795776367,-0.6731212139129639,0.673047661781311,73757614
27-May-2020 14:25:54.190,0.21726006269454956,62356,73757596,4908,-0.21608203649520874,-0.6731264591217041,0.6730586290359497,73757615
27-May-2020 14:25:55.190,0.21723809838294983,62356,73757596,4908,-0.21606257557868958,-0.6731301546096802,0.6730681657791138,73757616
27-May-2020 14:25:56.190,0.2172158658504486,62356,73757596,4908,-0.2160380482673645,-0.6731396913528442,0.6730736494064331,73757617
27-May-2020 14:25:57.190,0.21719208359718323,62356,73757596,4908,-0.21601545810699463,-0.6731511354446411,0.6730772256851196,73757618
27-May-2020 14:25:58.190,0.21716740727424622,62356,73757596,4908,-0.21599319577217102,-0.6731562614440918,0.673087477684021,73757619
27-May-2020 14:25:59.190,0.21714448928833008,62356,73757596,4908,-0.21596917510032654,-0.6731597185134888,0.6730990409851074,73757620
27-May-2020 14:26:00.190,0.21711888909339905,62356,73757596,4908,-0.21594178676605225,-0.6731717586517334,0.6731035709381104,73757621
27-May-2020 14:26:01.190,0.21709012985229492,62356,73757596,4908,-0.21591946482658386,-0.6731826066970825,0.6731092929840088,73757622
27-May-2020 14:26:02.190,0.21707040071487427,62356,73757596,4908,-0.21589380502700806,-0.6731884479522705,0.6731182336807251,73757623
27-May-2020 14:26:03.190,0.21704328060150146,62356,73757596,4908,-0.2158641219139099,-0.6731946468353271,0.6731300354003906,73757624
27-May-2020 14:26:04.190,0.217017263174057,62356,73757596,4908,-0.21584028005599976,-0.6732064485549927,0.673134446144104,73757625
27-May-2020 14:26:05.190,0.21699443459510803,62356,73757596,4908,-0.21581655740737915,-0.673214316368103,0.6731414794921875,73757626
27-May-2020 14:26:06.190,0.216968834400177,62356,73757628,4908,-0.215791255235672,-0.6732206344604492,0.6731516122817993,73757627
27-May-2020 14:26:07.190,0.2169448733329773,62356,73757628,4908,-0.21577003598213196,-0.6732252836227417,0.6731613874435425,73757628
27-May-2020 14:26:08.190,0.21692121028900146,62356,73757628,4908,-0.2157471477985382,-0.6732363700866699,0.6731654405593872,73757629
27-May-2020 14:26:09.190,0.2168978452682495,62356,73757628,4908,-0.21572226285934448,-0.6732443571090698,0.6731730699539185,73757630
27-May-2020 14:26:10.190,0.216874361038208,62356,73757628,4908,-0.21569934487342834,-0.6732485294342041,0.6731833219528198,73757631
27-May-2020 14:26:11.190,0.21685057878494263,62356,73757628,4908,-0.21567308902740479,-0.6732559204101562,0.6731921434402466,73757632
27-May-2020 14:26:12.190,0.2168237864971161,62388,73757628,4908,-0.21564540266990662,-0.6732692718505859,0.6731964349746704,73757633
27-May-2020 14:26:13.190,0.21679744124412537,62388,73757628,4908,-0.21562162041664124,-0.6732770204544067,0.673204779624939,73757634
27-May-2020 14:26:14.190,0.21677473187446594,62388,73757628,4908,-0.21559670567512512,-0.6732816696166992,0.6732152700424194,73757635
27-May-2020 14:26:15.190,0.21675178408622742,62388,73757628,4908,-0.21557143330574036,-0.6732878684997559,0.673224687576294,73757636
27-May-2020 14:26:16.190,0.2167225480079651,62388,73757628,4908,-0.21554502844810486,-0.6733015775680542,0.6732288599014282,73757637
27-May-2020 14:26:17.190,0.21669888496398926,62388,73757628,4908,-0.21552181243896484,-0.6733083724975586,0.6732373237609863,73757638
27-May-2020 14:26:18.190,0.2166764736175537,62388,73757628,4908,-0.2154971957206726,-0.6733126640319824,0.6732479333877563,73757639
27-May-2020 14:26:19.190,0.21665173768997192,62388,73757628,4908,-0.21547356247901917,-0.6733207702636719,0.673255443572998,73757640
27-May-2020 14:26:20.190,0.21662652492523193,62388,73757628,4908,-0.21545392274856567,-0.6733297109603882,0.6732606887817383,73757641
27-May-2020 14:26:21.190,0.2166048288345337,62388,73757628,4908,-0.21542882919311523,-0.6733382940292358,0.6732674837112427,73757642
27-May-2020 14:26:22.190,0.21658146381378174,62388,73757628,4908,-0.2153993844985962,-0.6733430624008179,0.6732795238494873,73757643
27-May-2020 14:26:23.190,0.21655192971229553,62388,73757628,4908,-0.21537646651268005,-0.6733523607254028,0.6732866764068604,73757644
27-May-2020 14:26:24.190,0.21652767062187195,62388,73757628,4908,-0.21535247564315796,-0.6733630895614624,0.673291802406311,73757645
27-May-2020 14:26:25.190,0.21650448441505432,62388,73757628,4908,-0.2153245508670807,-0.6733696460723877,0.6733013391494751,73757646
27-May-2020 14:26:26.190,0.2164786159992218,62388,73757628,4908,-0.21529889106750488,-0.6733753681182861,0.6733121871948242,73757647
27-May-2020 14:26:27.190,0.21645590662956238,62388,73757628,4908,-0.2152807116508484,-0.6733831167221069,0.673317551612854,73757648
27-May-2020 14:26:28.190,0.21643224358558655,62388,73757628,4908,-0.21525466442108154,-0.673393964767456,0.6733225584030151,73757649
27-May-2020 14:26:29.190,0.2164052426815033,62388,73757628,4908,-0.21522825956344604,-0.6734012365341187,0.6733323335647583,73757650
27-May-2020 14:26:30.190,0.21638068556785583,62388,73757628,4908,-0.215205579996109,-0.6734049320220947,0.6733440160751343,73757651
27-May-2020 14:26:31.190,0.21635815501213074,62388,73757628,4908,-0.2151769995689392,-0.6734151840209961,0.6733502149581909,73757652
27-May-2020 14:26:32.190,0.21633124351501465,62388,73757628,4908,-0.21515396237373352,-0.673426628112793,0.6733547449111938,73757653
27-May-2020 14:26:33.190,0.21630588173866272,62388,73757628,4908,-0.21513110399246216,-0.6734336614608765,0.6733633279800415,73757654
27-May-2020 14:26:34.190,0.2162848711013794,62388,73757628,4908,-0.2151060402393341,-0.6734375953674316,0.6733740568161011,73757655
27-May-2020 14:26:35.190,0.21625807881355286,62388,73757628,4908,-0.215081125497818,-0.673447847366333,0.6733802556991577,73757656
27-May-2020 14:26:36.190,0.2162328064441681,62388,73757628,4908,-0.21505966782569885,-0.673458456993103,0.6733847856521606,73757657
27-May-2020 14:26:37.190,0.21621164679527283,62388,73757628,4908,-0.21502971649169922,-0.6734620332717896,0.6733973026275635,73757658
27-May-2020 14:26:38.190,0.21618622541427612,62388,73757660,4908,-0.21500548720359802,-0.6734681129455566,0.6734071969985962,73757659
27-May-2020 14:26:39.190,0.21615806221961975,62388,73757660,4908,-0.2149832844734192,-0.6734777688980103,0.6734137535095215,73757660
27-May-2020 14:26:40.190,0.21613258123397827,62388,73757660,4908,-0.2149556577205658,-0.6734896898269653,0.6734188795089722,73757661
27-May-2020 14:26:41.190,0.21610811352729797,62388,73757660,4908,-0.21493056416511536,-0.6734938621520996,0.6734305620193481,73757662
27-May-2020 14:26:42.190,0.21608439087867737,62388,73757660,4908,-0.2149074375629425,-0.6735005378723145,0.6734390258789062,73757663
27-May-2020 14:26:43.190,0.2160649299621582,62388,73757660,4908,-0.21488693356513977,-0.6735101938247681,0.6734421253204346,73757664
27-May-2020 14:26:44.190,0.21604034304618835,62420,73757660,4908,-0.2148621380329132,-0.6735186576843262,0.6734493970870972,73757665
27-May-2020 14:26:45.190,0.2160153090953827,62420,73757660,4908,-0.21483710408210754,-0.6735237836837769,0.6734603643417358,73757666
27-May-2020 14:26:46.190,0.21599051356315613,62420,73757660,4908,-0.21481236815452576,-0.6735317707061768,0.673467755317688,73757667
27-May-2020 14:26:47.190,0.21596425771713257,62420,73757660,4908,-0.21478748321533203,-0.6735411882400513,0.6734752655029297,73757668
27-May-2020 14:26:48.190,0.21593835949897766,62420,73757660,4908,-0.21476173400878906,-0.6735497713088989,0.6734827756881714,73757669
27-May-2020 14:26:49.190,0.21591508388519287,62420,73757660,4908,-0.2147330343723297,-0.6735550165176392,0.6734941005706787,73757670
27-May-2020 14:26:50.190,0.21588969230651855,62420,73757660,4908,-0.21470797061920166,-0.6735633611679077,0.6735020875930786,73757671
27-May-2020 14:26:51.190,0.21586650609970093,62420,73757660,4908,-0.21468710899353027,-0.6735730171203613,0.6735063791275024,73757672
27-May-2020 14:26:52.190,0.21584287285804749,62420,73757660,4908,-0.21466144919395447,-0.6735814809799194,0.673513650894165,73757673
27-May-2020 14:26:53.190,0.2158191204071045,62420,73757660,4908,-0.21463671326637268,-0.6735857725143433,0.6735248565673828,73757674
27-May-2020 14:26:54.190,0.21579232811927795,62420,73757660,4908,-0.21461427211761475,-0.6735935211181641,0.6735329627990723,73757675
27-May-2020 14:26:55.190,0.21576830744743347,62420,73757660,4908,-0.2145887017250061,-0.6736037731170654,0.6735386848449707,73757676
27-May-2020 14:26:56.190,0.21574312448501587,62420,73757660,4908,-0.21456751227378845,-0.6736102104187012,0.6735470294952393,73757677
27-May-2020 14:26:57.190,0.2157212495803833,62420,73757660,4908,-0.21454137563705444,-0.6736152172088623,0.6735571622848511,73757678
27-May-2020 14:26:58.190,0.21569502353668213,62420,73757660,4908,-0.21451273560523987,-0.6736264228820801,0.6735634803771973,73757679
27-May-2020 14:26:59.190,0.21566811203956604,62420,73757660,4908,-0.2144925594329834,-0.6736361980438232,0.6735689640045166,73757680
27-May-2020 14:27:00.190,0.2156437337398529,62420,73757660,4908,-0.214466392993927,-0.6736438274383545,0.673577070236206,73757681
27-May-2020 14:27:01.190,0.2156212329864502,62420,73757660,4908,-0.21443846821784973,-0.6736490726470947,0.6735880374908447,73757682
27-May-2020 14:27:02.190,0.21559298038482666,62420,73757660,4908,-0.2144169807434082,-0.6736575365066528,0.6735954284667969,73757683
27-May-2020 14:27:03.190,0.21557006239891052,62420,73757660,4908,-0.2143925130367279,-0.6736660003662109,0.6736023426055908,73757684
27-May-2020 14:27:04.190,0.21554997563362122,62420,73757660,4908,-0.21437042951583862,-0.6736714839935303,0.6736100912094116,73757685
27-May-2020 14:27:05.190,0.21552398800849915,62420,73757660,4908,-0.21434199810028076,-0.6736787557601929,0.6736202239990234,73757686
27-May-2020 14:27:06.190,0.21549713611602783,62420,73757660,4908,-0.21432015299797058,-0.6736880540847778,0.6736265420913696,73757687
27-May-2020 14:27:07.190,0.21547460556030273,62420,73757660,4908,-0.21429729461669922,-0.6736983060836792,0.6736308336257935,73757688
27-May-2020 14:27:08.190,0.21544942259788513,62420,73757660,4908,-0.21427017450332642,-0.6737054586410522,0.6736404895782471,73757689
27-May-2020 14:27:09.190,0.21542534232139587,62420,73757660,4908,-0.2142450511455536,-0.6737101078033447,0.6736513376235962,73757690
27-May-2020 14:27:10.190,0.2153986692428589,62420,73757692,4908,-0.21421974897384644,-0.6737219095230103,0.6736561059951782,73757691
27-May-2020 14:27:11.190,0.21537268161773682,62420,73757692,4908,-0.21419531106948853,-0.6737314462661743,0.6736627817153931,73757692
27-May-2020 14:27:12.190,0.21534860134124756,62420,73757692,4908,-0.21416646242141724,-0.6737360954284668,0.6736745834350586,73757693
27-May-2020 14:27:13.190,0.21532854437828064,62420,73757692,4908,-0.21414518356323242,-0.6737415790557861,0.6736823320388794,73757694
27-May-2020 14:27:14.190,0.21530497074127197,62420,73757692,4908,-0.21412283182144165,-0.6737486124038696,0.6736901998519897,73757695
27-May-2020 14:27:15.190,0.2152780294418335,62420,73757692,4908,-0.21410110592842102,-0.6737591028213501,0.6736950874328613,73757696
27-May-2020 14:27:16.190,0.21525663137435913,62452,73757692,4908,-0.2140730917453766,-0.6737649440765381,0.6737051010131836,73757697
27-May-2020 14:27:17.190,0.21522748470306396,62452,73757692,4908,-0.2140476107597351,-0.6737738847732544,0.6737136840820312,73757698
27-May-2020 14:27:18.190,0.21520081162452698,62452,73757692,4908,-0.2140236794948578,-0.6737836599349976,0.6737197637557983,73757699
27-May-2020 14:27:19.190,0.2151786983013153,62452,73757692,4908,-0.21399694681167603,-0.6737940311431885,0.6737252473831177,73757700
27-May-2020 14:27:20.190,0.21515217423439026,62452,73757692,4908,-0.21397313475608826,-0.6737980842590332,0.6737368106842041,73757701
27-May-2020 14:27:21.190,0.21512678265571594,62452,73757692,4908,-0.21394532918930054,-0.6738070249557495,0.6737452745437622,73757702
27-May-2020 14:27:22.190,0.21510624885559082,62452,73757692,4908,-0.2139277160167694,-0.6738160848617554,0.673748254776001,73757703
27-May-2020 14:27:23.190,0.21508023142814636,62452,73757692,4908,-0.21390122175216675,-0.6738238334655762,0.6737573146820068,73757704
27-May-2020 14:27:24.190,0.21505650877952576,62452,73757692,4908,-0.21387213468551636,-0.673829197883606,0.6737684011459351,73757705
27-May-2020 14:27:25.190,0.21503177285194397,62452,73757692,4908,-0.2138490080833435,-0.6738369464874268,0.6737759113311768,73757706
27-May-2020 14:27:26.190,0.21500468254089355,62452,73757692,4908,-0.21382594108581543,-0.6738462448120117,0.673782467842102,73757707
27-May-2020 14:27:27.190,0.21498385071754456,62452,73757692,4908,-0.21380281448364258,-0.6738532781600952,0.6737896203994751,73757708
27-May-2020 14:27:28.190,0.21495959162712097,62452,73757692,4908,-0.21377626061439514,-0.6738598346710205,0.6737992763519287,73757709
27-May-2020 14:27:29.190,0.21493470668792725,62452,73757692,4908,-0.21375396847724915,-0.6738660335540771,0.6738080978393555,73757710
27-May-2020 14:27:30.190,0.21490970253944397,62452,73757692,4908,-0.2137308120727539,-0.6738754510879517,0.6738139390945435,73757711
27-May-2020 14:27:31.190,0.21488654613494873,62452,73757692,4908,-0.2137044370174408,-0.6738845109939575,0.6738206148147583,73757712
27-May-2020 14:27:32.190,0.21486225724220276,62452,73757692,4908,-0.21368354558944702,-0.6738892793655396,0.6738302707672119,73757713
27-May-2020 14:27:33.190,0.21483510732650757,62452,73757692,4908,-0.21365419030189514,-0.6739004850387573,0.6738370656967163,73757714
27-May-2020 14:27:34.190,0.21480712294578552,62452,73757692,4908,-0.21362897753715515,-0.6739097833633423,0.6738446950912476,73757715
27-May-2020 14:27:35.191,0.21478089690208435,62452,73757692,4908,-0.21360045671463013,-0.6739190816879272,0.6738525629043579,73757716
27-May-2020 14:27:36.191,0.21476125717163086,62452,73757692,4908,-0.21357902884483337,-0.6739233732223511,0.6738615036010742,73757717
27-May-2020 14:27:37.191,0.21473348140716553,62452,73757692,4908,-0.21355274319648743,-0.6739323139190674,0.6738698482513428,73757718
27-May-2020 14:27:38.191,0.21471232175827026,62452,73757692,4908,-0.21353164315223694,-0.67393958568573,0.6738758087158203,73757719
27-May-2020 14:27:39.191,0.21468913555145264,62452,73757692,4908,-0.21350473165512085,-0.6739468574523926,0.6738846302032471,73757720
27-May-2020 14:27:40.191,0.21466496586799622,62452,73757692,4908,-0.21348005533218384,-0.6739524602890015,0.6738945245742798,73757721
27-May-2020 14:27:41.191,0.2146379053592682,62452,73757692,4908,-0.2134583294391632,-0.6739611625671387,0.6739013195037842,73757722
27-May-2020 14:27:42.191,0.214613139629364,62452,73757724,4902,-0.2134324312210083,-0.6739708185195923,0.6739077568054199,73757723
27-May-2020 14:27:43.191,0.21459099650382996,62452,73757724,4902,-0.2134077250957489,-0.6739765405654907,0.6739171743392944,73757724
27-May-2020 14:27:44.191,0.21456539630889893,62452,73757724,4902,-0.21338361501693726,-0.6739848852157593,0.6739245653152466,73757725
27-May-2020 14:27:45.191,0.21454346179962158,62452,73757724,4902,-0.21335923671722412,-0.6739928722381592,0.6739307641983032,73757726
27-May-2020 14:27:46.191,0.2145135998725891,62452,73757724,4902,-0.21333101391792297,-0.6740051507949829,0.6739374399185181,73757727
27-May-2020 14:27:47.191,0.2144879698753357,62452,73757724,4902,-0.21330347657203674,-0.6740114688873291,0.6739474534988403,73757728
27-May-2020 14:27:48.191,0.21446341276168823,62484,73757724,4902,-0.21328020095825195,-0.6740168333053589,0.6739574670791626,73757729
27-May-2020 14:27:49.191,0.21443909406661987,62484,73757724,4902,-0.21325847506523132,-0.6740262508392334,0.6739627122879028,73757730
27-May-2020 14:27:50.191,0.21441391110420227,62484,73757724,4902,-0.2132323682308197,-0.6740363836288452,0.6739686727523804,73757731
27-May-2020 14:27:51.191,0.21439141035079956,62484,73757724,4902,-0.21320834755897522,-0.6740425825119019,0.673977255821228,73757732
27-May-2020 14:27:52.191,0.21436792612075806,62484,73757724,4902,-0.2131849229335785,-0.6740478277206421,0.6739871501922607,73757733
27-May-2020 14:27:53.191,0.21434402465820312,62484,73757724,4902,-0.21316304802894592,-0.674057126045227,0.6739920377731323,73757734
27-May-2020 14:27:54.191,0.2143215537071228,62484,73757724,4902,-0.21313849091529846,-0.6740646362304688,0.6739996671676636,73757735
27-May-2020 14:27:55.191,0.2143005132675171,62484,73757724,4902,-0.21311363577842712,-0.6740700006484985,0.6740090847015381,73757736
27-May-2020 14:27:56.191,0.21427229046821594,62484,73757724,4902,-0.21308845281600952,-0.6740776300430298,0.674018144607544,73757737
27-May-2020 14:27:57.191,0.21424564719200134,62484,73757724,4902,-0.21306133270263672,-0.674088716506958,0.674024224281311,73757738
27-May-2020 14:27:58.191,0.21421998739242554,62484,73757724,4902,-0.21303483843803406,-0.6740976572036743,0.6740319728851318,73757739
27-May-2020 14:27:59.191,0.21419402956962585,62484,73757724,4902,-0.21301156282424927,-0.6741019487380981,0.674042820930481,73757740
27-May-2020 14:28:00.191,0.21416833996772766,62484,73757724,4902,-0.21298694610595703,-0.6741126775741577,0.6740480661392212,73757741
27-May-2020 14:28:01.191,0.21414420008659363,62484,73757724,4902,-0.2129635512828827,-0.6741220951080322,0.6740537881851196,73757742
27-May-2020 14:28:02.191,0.2141217291355133,62484,73757724,4902,-0.21294140815734863,-0.6741291284561157,0.6740608215332031,73757743
27-May-2020 14:28:03.191,0.21409833431243896,62484,73757724,4902,-0.21291473507881165,-0.6741342544555664,0.6740715503692627,73757744
27-May-2020 14:28:04.191,0.2140747606754303,62484,73757724,4902,-0.21289309859275818,-0.6741416454315186,0.6740785837173462,73757745
27-May-2020 14:28:05.191,0.21404755115509033,62484,73757724,4902,-0.21286752820014954,-0.674152135848999,0.6740847826004028,73757746
27-May-2020 14:28:06.191,0.21402612328529358,62484,73757724,4902,-0.2128431499004364,-0.6741580963134766,0.6740932464599609,73757747
27-May-2020 14:28:07.191,0.2140028178691864,62484,73757724,4902,-0.21281751990318298,-0.6741646528244019,0.6741025447845459,73757748
27-May-2020 14:28:08.191,0.21397557854652405,62484,73757724,4902,-0.21279188990592957,-0.6741733551025391,0.6741102933883667,73757749
27-May-2020 14:28:09.191,0.21394944190979004,62484,73757724,4902,-0.21276777982711792,-0.6741827726364136,0.674116849899292,73757750
27-May-2020 14:28:10.191,0.21392393112182617,62484,73757724,4902,-0.21274065971374512,-0.6741904020309448,0.6741259098052979,73757751
27-May-2020 14:28:11.191,0.21390190720558167,62484,73757724,4902,-0.21271613240242004,-0.6741979122161865,0.6741334199905396,73757752
27-May-2020 14:28:12.191,0.213878333568573,62484,73757724,4902,-0.21269530057907104,-0.6742047071456909,0.674140214920044,73757753
27-May-2020 14:28:13.191,0.2138526439666748,62484,73757724,4902,-0.21267059445381165,-0.67421555519104,0.6741452217102051,73757754
27-May-2020 14:28:14.191,0.21382761001586914,62484,73757756,4908,-0.21264344453811646,-0.6742230653762817,0.67415452003479,73757755
27-May-2020 14:28:15.191,0.21380284428596497,62484,73757756,4908,-0.21262100338935852,-0.6742280721664429,0.6741645336151123,73757756
27-May-2020 14:28:16.191,0.2137812376022339,62484,73757756,4908,-0.21259942650794983,-0.6742368936538696,0.6741691827774048,73757757
27-May-2020 14:28:17.191,0.21375250816345215,62484,73757756,4908,-0.21257096529006958,-0.6742478609085083,0.6741763353347778,73757758
27-May-2020 14:28:18.191,0.2137293815612793,62484,73757756,4908,-0.21254822611808777,-0.6742532253265381,0.6741855144500732,73757759
27-May-2020 14:28:19.191,0.21370896697044373,62484,73757756,4908,-0.21252140402793884,-0.6742600202560425,0.6741936206817627,73757760
27-May-2020 14:28:20.191,0.21368226408958435,62516,73757756,4908,-0.2124953269958496,-0.6742691993713379,0.6742010116577148,73757761
27-May-2020 14:28:21.191,0.2136498987674713,62516,73757756,4908,-0.21247053146362305,-0.6742793321609497,0.6742087602615356,73757762
27-May-2020 14:28:22.191,0.21363011002540588,62516,73757756,4908,-0.21244388818740845,-0.6742857694625854,0.6742171049118042,73757763
27-May-2020 14:28:23.191,0.21360516548156738,62516,73757756,4908,-0.21241870522499084,-0.6742925643920898,0.6742262840270996,73757764
27-May-2020 14:28:24.191,0.21358263492584229,62516,73757756,4908,-0.21240201592445374,-0.6742997169494629,0.6742315292358398,73757765
27-May-2020 14:28:25.191,0.21355924010276794,62516,73757756,4908,-0.2123773992061615,-0.6743090152740479,0.6742372512817383,73757766
27-May-2020 14:28:26.191,0.21353614330291748,62516,73757756,4908,-0.21235251426696777,-0.674315333366394,0.6742461919784546,73757767
27-May-2020 14:28:27.191,0.21350866556167603,62516,73757756,4908,-0.21232587099075317,-0.6743223667144775,0.6742563247680664,73757768
27-May-2020 14:28:28.191,0.213485985994339,62516,73757756,4908,-0.21230486035346985,-0.6743313074111938,0.6742610931396484,73757769
27-May-2020 14:28:29.191,0.2134612798690796,62516,73757756,4908,-0.212277352809906,-0.6743390560150146,0.6742699146270752,73757770
27-May-2020 14:28:30.191,0.2134358286857605,62516,73757756,4908,-0.2122519612312317,-0.6743438243865967,0.6742812395095825,73757771
27-May-2020 14:28:31.191,0.21341022849082947,62516,73757756,4908,-0.21222510933876038,-0.6743521690368652,0.6742895841598511,73757772
27-May-2020 14:28:32.191,0.21338650584220886,62516,73757756,4908,-0.21219822764396667,-0.6743624210357666,0.6742950677871704,73757773
27-May-2020 14:28:33.191,0.21336084604263306,62516,73757756,4908,-0.21217525005340576,-0.6743701696395874,0.6743026971817017,73757774
27-May-2020 14:28:34.191,0.2133379876613617,62516,73757756,4908,-0.21214917302131653,-0.6743773221969604,0.6743109226226807,73757775
27-May-2020 14:28:35.191,0.213314026594162,62516,73757756,4908,-0.21212604641914368,-0.6743853092193604,0.6743180751800537,73757776
27-May-2020 14:28:36.191,0.21328657865524292,62516,73757756,4908,-0.21210667490959167,-0.6743942499160767,0.6743236780166626,73757777
27-May-2020 14:28:37.191,0.2132633924484253,62516,73757756,4908,-0.2120797336101532,-0.6744018793106079,0.6743319034576416,73757778
27-May-2020 14:28:38.191,0.21324101090431213,62516,73757756,4908,-0.21205610036849976,-0.6744091510772705,0.6743390560150146,73757779
27-May-2020 14:28:39.191,0.2132146656513214,62516,73757756,4908,-0.21203625202178955,-0.67441725730896,0.6743456125259399,73757780
27-May-2020 14:28:40.191,0.2131909430027008,62516,73757756,4908,-0.2120078206062317,-0.674425482749939,0.674353837966919,73757781
27-May-2020 14:28:41.191,0.21316558122634888,62516,73757756,4908,-0.21198228001594543,-0.6744341850280762,0.6743612289428711,73757782
27-May-2020 14:28:42.191,0.21313956379890442,62516,73757756,4908,-0.2119559645652771,-0.6744405031204224,0.6743714809417725,73757783
27-May-2020 14:28:43.191,0.21311664581298828,62516,73757756,4908,-0.21192893385887146,-0.6744476556777954,0.6743795871734619,73757784
27-May-2020 14:28:44.191,0.21308979392051697,62516,73757756,4908,-0.21190553903579712,-0.674456000328064,0.6743876934051514,73757785
27-May-2020 14:28:45.191,0.21306383609771729,62516,73757756,4908,-0.2118777334690094,-0.674463152885437,0.6743972301483154,73757786
27-May-2020 14:28:46.191,0.21304288506507874,62516,73757788,4915,-0.21185392141342163,-0.6744687557220459,0.674405574798584,73757787
27-May-2020 14:28:47.191,0.21301791071891785,62516,73757788,4915,-0.21183186769485474,-0.6744780540466309,0.6744110584259033,73757788
27-May-2020 14:28:48.191,0.21299248933792114,62516,73757788,4915,-0.2118070125579834,-0.6744884252548218,0.6744165420532227,73757789
27-May-2020 14:28:49.191,0.21297067403793335,62516,73757788,4915,-0.21178197860717773,-0.6744954586029053,0.674424409866333,73757790
27-May-2020 14:28:50.191,0.2129482626914978,62516,73757788,4915,-0.21176153421401978,-0.6745023727416992,0.6744309663772583,73757791
27-May-2020 14:28:51.191,0.21291959285736084,62516,73757788,4915,-0.21173709630966187,-0.6745117902755737,0.6744381189346313,73757792
27-May-2020 14:28:52.191,0.21289092302322388,62548,73757788,4915,-0.21170836687088013,-0.6745198965072632,0.6744480133056641,73757793
27-May-2020 14:28:53.191,0.2128681242465973,62548,73757788,4915,-0.21168336272239685,-0.6745278835296631,0.6744552850723267,73757794
27-May-2020 14:28:54.191,0.21284088492393494,62548,73757788,4915,-0.2116561233997345,-0.6745350360870361,0.6744652986526489,73757795
27-May-2020 14:28:55.191,0.21281972527503967,62548,73757788,4915,-0.21163135766983032,-0.6745437383651733,0.6744710206985474,73757796
27-May-2020 14:28:56.191,0.21279332041740417,62548,73757788,4915,-0.21160802245140076,-0.6745513677597046,0.6744792461395264,73757797
27-May-2020 14:28:57.191,0.21277275681495667,62548,73757788,4915,-0.21158841252326965,-0.6745551824569702,0.6744879484176636,73757798
27-May-2020 14:28:58.191,0.2127508521080017,62548,73757788,4915,-0.2115597128868103,-0.674564003944397,0.6744949817657471,73757799
27-May-2020 14:28:59.191,0.21272403001785278,62548,73757788,4915,-0.21153739094734192,-0.6745712757110596,0.6745033264160156,73757800
27-May-2020 14:29:00.191,0.21269658207893372,62548,73757788,4915,-0.21151328086853027,-0.6745802164077759,0.67451012134552,73757801
27-May-2020 14:29:01.191,0.21267271041870117,62548,73757788,4915,-0.21148547530174255,-0.6745885610580444,0.6745181083679199,73757802
27-May-2020 14:29:02.191,0.21264681220054626,62548,73757788,4915,-0.21145814657211304,-0.6745964288711548,0.6745271682739258,73757803
27-May-2020 14:29:03.191,0.2126232087612152,62548,73757788,4915,-0.21143919229507446,-0.6746039390563965,0.6745330095291138,73757804
27-May-2020 14:29:04.191,0.21259865164756775,62548,73757788,4915,-0.21141231060028076,-0.674612283706665,0.6745408773422241,73757805
27-May-2020 14:29:05.191,0.21257632970809937,62548,73757788,4915,-0.21138957142829895,-0.6746182441711426,0.6745489835739136,73757806
27-May-2020 14:29:06.191,0.2125517725944519,62548,73757788,4915,-0.2113650143146515,-0.6746258735656738,0.6745569705963135,73757807
27-May-2020 14:29:07.191,0.21252679824829102,62548,73757788,4915,-0.21134111285209656,-0.6746358871459961,0.6745624542236328,73757808
27-May-2020 14:29:08.191,0.2125011384487152,62548,73757788,4915,-0.21131521463394165,-0.6746426820755005,0.6745715141296387,73757809
27-May-2020 14:29:09.191,0.2124755084514618,62548,73757788,4915,-0.21128588914871216,-0.6746501922607422,0.6745814085006714,73757810
27-May-2020 14:29:10.191,0.21245115995407104,62548,73757788,4915,-0.2112639844417572,-0.6746575832366943,0.674588680267334,73757811
27-May-2020 14:29:11.191,0.21242669224739075,62548,73757788,4915,-0.21124008297920227,-0.6746666431427002,0.6745944023132324,73757812
27-May-2020 14:29:12.191,0.21240124106407166,62548,73757788,4915,-0.2112152874469757,-0.6746728420257568,0.6746039390563965,73757813
27-May-2020 14:29:13.191,0.2123805582523346,62548,73757788,4915,-0.21118971705436707,-0.6746795177459717,0.6746119260787964,73757814
27-May-2020 14:29:14.191,0.21235376596450806,62548,73757788,4915,-0.2111673355102539,-0.6746888160705566,0.6746182441711426,73757815
27-May-2020 14:29:15.191,0.21232852339744568,62548,73757788,4915,-0.21114256978034973,-0.6746960878372192,0.674626350402832,73757816
27-May-2020 14:29:16.191,0.21230825781822205,62548,73757788,4915,-0.21111926436424255,-0.6747033596038818,0.6746330261230469,73757817
27-May-2020 14:29:17.191,0.21228095889091492,62548,73757788,4915,-0.21109265089035034,-0.6747103929519653,0.6746429204940796,73757818
27-May-2020 14:29:18.191,0.2122574746608734,62548,73757820,4908,-0.21106943488121033,-0.6747194528579712,0.674648642539978,73757819
27-May-2020 14:29:19.191,0.21223405003547668,62548,73757820,4908,-0.21104484796524048,-0.674728274345398,0.6746547222137451,73757820
27-May-2020 14:29:20.191,0.21220657229423523,62548,73757820,4908,-0.2110186219215393,-0.6747344732284546,0.6746652126312256,73757821
27-May-2020 14:29:21.191,0.21218141913414001,62548,73757820,4908,-0.21099260449409485,-0.674742579460144,0.6746731996536255,73757822
27-May-2020 14:29:22.191,0.21215549111366272,62548,73757820,4908,-0.2109689712524414,-0.6747500896453857,0.6746811866760254,73757823
27-May-2020 14:29:23.191,0.2121323049068451,62548,73757820,4908,-0.2109450399875641,-0.6747581958770752,0.6746879816055298,73757824
27-May-2020 14:29:24.191,0.21210908889770508,62580,73757820,4908,-0.21091905236244202,-0.6747657060623169,0.6746958494186401,73757825
27-May-2020 14:29:25.191,0.21208488941192627,62580,73757820,4908,-0.21089476346969604,-0.6747701168060303,0.6747066974639893,73757826
27-May-2020 14:29:26.191,0.21206024289131165,62580,73757820,4908,-0.2108723521232605,-0.6747786998748779,0.6747128963470459,73757827
27-May-2020 14:29:27.191,0.21203705668449402,62580,73757820,4908,-0.21085050702095032,-0.6747879981994629,0.6747177839279175,73757828
27-May-2020 14:29:28.191,0.21201419830322266,62580,73757820,4908,-0.21082434058189392,-0.6747941970825195,0.6747269630432129,73757829
27-May-2020 14:29:29.191,0.21198797225952148,62580,73757820,4908,-0.21080070734024048,-0.6748026609420776,0.6747339963912964,73757830
27-May-2020 14:29:30.191,0.21196162700653076,62580,73757820,4908,-0.2107764482498169,-0.6748120784759521,0.6747406721115112,73757831
27-May-2020 14:29:31.191,0.21193638443946838,62580,73757820,4908,-0.21075204014778137,-0.6748218536376953,0.6747463941574097,73757832
27-May-2020 14:29:32.191,0.21191245317459106,62580,73757820,4908,-0.21072405576705933,-0.6748265027999878,0.674757719039917,73757833
27-May-2020 14:29:33.191,0.21188858151435852,62580,73757820,4908,-0.21070078015327454,-0.6748343706130981,0.6747645139694214,73757834
27-May-2020 14:29:34.191,0.21186301112174988,62580,73757820,4908,-0.21067464351654053,-0.6748431921005249,0.6747721433639526,73757835
27-May-2020 14:29:35.191,0.21184059977531433,62580,73757820,4908,-0.21064916253089905,-0.6748508214950562,0.6747794151306152,73757836
27-May-2020 14:29:36.191,0.2118171751499176,62580,73757820,4908,-0.210624098777771,-0.6748549938201904,0.6747905015945435,73757837
27-May-2020 14:29:37.191,0.21178987622261047,62580,73757820,4908,-0.21059581637382507,-0.6748636960983276,0.6747990846633911,73757838
27-May-2020 14:29:38.191,0.21176454424858093,62580,73757820,4908,-0.2105783224105835,-0.6748718023300171,0.6748045682907104,73757839
27-May-2020 14:29:39.191,0.21174320578575134,62580,73757820,4908,-0.2105552852153778,-0.6748796701431274,0.674810528755188,73757840
27-May-2020 14:29:40.191,0.21171718835830688,62580,73757820,4908,-0.21052947640419006,-0.6748872995376587,0.6748192310333252,73757841
27-May-2020 14:29:41.191,0.21169254183769226,62580,73757820,4908,-0.21050742268562317,-0.6748952865600586,0.67482590675354,73757842
27-May-2020 14:29:42.191,0.2116662561893463,62580,73757820,4908,-0.21048125624656677,-0.6749048233032227,0.6748322248458862,73757843
27-May-2020 14:29:43.191,0.21164289116859436,62580,73757820,4908,-0.2104566991329193,-0.6749119758605957,0.6748402118682861,73757844
27-May-2020 14:29:44.191,0.21161946654319763,62580,73757820,4908,-0.21043184399604797,-0.6749175786972046,0.6748496294021606,73757845
27-May-2020 14:29:45.191,0.21159255504608154,62580,73757820,4908,-0.21040666103363037,-0.6749255657196045,0.6748580932617188,73757846
27-May-2020 14:29:46.191,0.21156734228134155,62580,73757820,4908,-0.21037957072257996,-0.6749347448348999,0.6748652458190918,73757847
27-May-2020 14:29:47.191,0.21154439449310303,62580,73757820,4908,-0.2103556990623474,-0.6749402284622192,0.6748745441436768,73757848
27-May-2020 14:29:48.191,0.21151867508888245,62580,73757820,4908,-0.21032792329788208,-0.6749471426010132,0.6748842000961304,73757849
27-May-2020 14:29:49.191,0.21149620413780212,62580,73757820,4908,-0.21030482649803162,-0.674953818321228,0.6748918294906616,73757850
27-May-2020 14:29:50.191,0.21146976947784424,62580,73757852,4908,-0.21028169989585876,-0.6749635934829712,0.6748974323272705,73757851
27-May-2020 14:29:51.191,0.21144768595695496,62580,73757852,4908,-0.21026143431663513,-0.6749693155288696,0.6749050617218018,73757852
27-May-2020 14:29:52.191,0.21142610907554626,62580,73757852,4908,-0.2102350890636444,-0.674976110458374,0.6749132871627808,73757853
27-May-2020 14:29:53.191,0.21139955520629883,62580,73757852,4908,-0.21021264791488647,-0.6749837398529053,0.674920916557312,73757854
27-May-2020 14:29:54.191,0.2113700807094574,62580,73757852,4908,-0.21018579602241516,-0.674997091293335,0.6749252080917358,73757855
27-May-2020 14:29:55.191,0.21135076880455017,62580,73757852,4908,-0.21016165614128113,-0.6750020980834961,0.6749335527420044,73757856
27-May-2020 14:29:56.191,0.21132102608680725,62612,73757852,4908,-0.21013373136520386,-0.6750109195709229,0.6749429702758789,73757857
27-May-2020 14:29:57.191,0.21129781007766724,62612,73757852,4908,-0.21011286973953247,-0.675017237663269,0.6749504804611206,73757858
27-May-2020 14:29:58.191,0.21127653121948242,62612,73757852,4908,-0.21008974313735962,-0.6750234365463257,0.6749581098556519,73757859
27-May-2020 14:29:59.191,0.2112497091293335,62612,73757852,4908,-0.21006262302398682,-0.6750305891036987,0.6749675273895264,73757860
27-May-2020 14:30:00.191,0.21122488379478455,62612,73757852,4908,-0.21003487706184387,-0.675035834312439,0.6749786138534546,73757861
27-May-2020 14:30:01.191,0.2112007439136505,62612,73757852,4908,-0.21001064777374268,-0.6750444173812866,0.6749852895736694,73757862
27-May-2020 14:30:02.191,0.21117627620697021,62612,73757852,4908,-0.20998618006706238,-0.6750541925430298,0.6749908924102783,73757863
27-May-2020 14:30:03.191,0.21115034818649292,62612,73757852,4908,-0.20996209979057312,-0.675061821937561,0.6749987602233887,73757864
27-May-2020 14:30:04.191,0.21112510561943054,62612,73757852,4908,-0.2099381685256958,-0.6750696897506714,0.6750062704086304,73757865
27-May-2020 14:30:05.191,0.21110042929649353,62612,73757852,4908,-0.2099153995513916,-0.6750789880752563,0.6750119924545288,73757866
27-May-2020 14:30:06.191,0.2110738456249237,62612,73757852,4908,-0.20988792181015015,-0.6750884056091309,0.675019383430481,73757867
27-May-2020 14:30:07.191,0.21105307340621948,62612,73757852,4908,-0.20986676216125488,-0.6750936508178711,0.6750271320343018,73757868
27-May-2020 14:30:08.191,0.21102458238601685,62612,73757852,4908,-0.20983871817588806,-0.6751010417938232,0.6750373840332031,73757869
27-May-2020 14:30:09.191,0.21100181341171265,62612,73757852,4908,-0.2098180055618286,-0.6751092672348022,0.6750428676605225,73757870
27-May-2020 14:30:10.191,0.21097806096076965,62612,73757852,4908,-0.20979148149490356,-0.6751166582107544,0.6750508546829224,73757871
27-May-2020 14:30:11.191,0.21095600724220276,62612,73757852,4908,-0.20976462960243225,-0.6751220226287842,0.6750607490539551,73757872
27-May-2020 14:30:12.191,0.21093019843101501,62612,73757852,4908,-0.20974278450012207,-0.675129771232605,0.6750679016113281,73757873
27-May-2020 14:30:13.191,0.21090340614318848,62612,73757852,4908,-0.20971590280532837,-0.6751388311386108,0.6750756502151489,73757874
27-May-2020 14:30:14.191,0.21087783575057983,62612,73757852,4908,-0.2096882164478302,-0.675147294998169,0.6750836372375488,73757875
27-May-2020 14:30:15.191,0.21085402369499207,62612,73757852,4908,-0.20966464281082153,-0.6751528978347778,0.6750928163528442,73757876
27-May-2020 14:30:16.191,0.21082744002342224,62612,73757852,4908,-0.20963850617408752,-0.6751618385314941,0.675100564956665,73757877
27-May-2020 14:30:17.191,0.2108016014099121,62612,73757852,4908,-0.20961344242095947,-0.6751716136932373,0.6751066446304321,73757878
27-May-2020 14:30:18.191,0.21077847480773926,62612,73757852,4908,-0.20958924293518066,-0.6751787662506104,0.6751139163970947,73757879
27-May-2020 14:30:19.191,0.21075525879859924,62612,73757852,4908,-0.20956772565841675,-0.675186038017273,0.6751203536987305,73757880
27-May-2020 14:30:20.191,0.21073251962661743,62612,73757852,4908,-0.20954203605651855,-0.6751927137374878,0.6751290559768677,73757881
27-May-2020 14:30:21.191,0.2107081115245819,62612,73757852,4908,-0.20951926708221436,-0.6752016544342041,0.6751346588134766,73757882
27-May-2020 14:30:22.191,0.21068498492240906,62612,73757884,4915,-0.20949691534042358,-0.6752090454101562,0.6751415729522705,73757883
27-May-2020 14:30:23.191,0.21065524220466614,62612,73757884,4915,-0.20946872234344482,-0.6752175092697144,0.675150990486145,73757884
27-May-2020 14:30:24.191,0.21063056588172913,62612,73757884,4915,-0.20944419503211975,-0.6752253770828247,0.6751583814620972,73757885
27-May-2020 14:30:25.191,0.21060839295387268,62612,73757884,4915,-0.20941653847694397,-0.6752345561981201,0.6751646995544434,73757886
27-May-2020 14:30:26.191,0.21058040857315063,62612,73757884,4915,-0.2093932032585144,-0.6752407550811768,0.6751744747161865,73757887
27-May-2020 14:30:27.191,0.21055886149406433,62612,73757884,4915,-0.20936492085456848,-0.6752464771270752,0.6751842498779297,73757888
27-May-2020 14:30:28.191,0.21053308248519897,62644,73757884,4915,-0.20934143662452698,-0.6752533912658691,0.6751927137374878,73757889
27-May-2020 14:30:29.191,0.2105082869529724,62644,73757884,4915,-0.2093183994293213,-0.6752623319625854,0.6751985549926758,73757890
27-May-2020 14:30:30.191,0.21048393845558167,62644,73757884,4915,-0.20929309725761414,-0.6752691268920898,0.675207257270813,73757891
27-May-2020 14:30:31.191,0.2104588747024536,62644,73757884,4915,-0.20926883816719055,-0.6752758026123047,0.6752159595489502,73757892
27-May-2020 14:30:32.191,0.21043312549591064,62644,73757884,4915,-0.20924270153045654,-0.6752862930297852,0.6752215623855591,73757893
27-May-2020 14:30:33.191,0.21040984988212585,62644,73757884,4915,-0.2092195451259613,-0.6752954721450806,0.6752270460128784,73757894
27-May-2020 14:30:34.191,0.21038445830345154,62644,73757884,4915,-0.20919343829154968,-0.6753032207489014,0.6752351522445679,73757895
27-May-2020 14:30:35.191,0.21035730838775635,62644,73757884,4915,-0.20917052030563354,-0.675311803817749,0.6752420663833618,73757896
27-May-2020 14:30:36.191,0.2103385031223297,62644,73757884,4915,-0.2091505229473114,-0.6753185987472534,0.6752475500106812,73757897
27-May-2020 14:30:37.191,0.21031346917152405,62644,73757884,4915,-0.20912230014801025,-0.6753263473510742,0.6752561330795288,73757898
27-May-2020 14:30:38.191,0.21028906106948853,62644,73757884,4915,-0.2090975046157837,-0.6753320693969727,0.6752655506134033,73757899
27-May-2020 14:30:39.191,0.21026474237442017,62644,73757884,4915,-0.20907315611839294,-0.6753381490707397,0.6752747297286987,73757900
27-May-2020 14:30:40.191,0.2102411985397339,62644,73757884,4915,-0.20904859900474548,-0.675347089767456,0.6752806901931763,73757901
27-May-2020 14:30:41.191,0.2102154791355133,62644,73757884,4915,-0.20902204513549805,-0.6753548383712769,0.6752893924713135,73757902
27-May-2020 14:30:42.191,0.21019411087036133,62644,73757884,4915,-0.20900273323059082,-0.6753590106964111,0.675297737121582,73757903
27-May-2020 14:30:43.191,0.21016502380371094,62644,73757884,4915,-0.20897096395492554,-0.6753687858581543,0.6753069162368774,73757904
27-May-2020 14:30:44.191,0.21013805270195007,62644,73757884,4915,-0.20894783735275269,-0.675378680229187,0.6753122806549072,73757905
27-May-2020 14:30:45.191,0.21011364459991455,62644,73757884,4915,-0.20892193913459778,-0.6753889322280884,0.6753175258636475,73757906
27-May-2020 14:30:46.191,0.21009063720703125,62644,73757884,4915,-0.2089006006717682,-0.6753947734832764,0.6753256320953369,73757907
27-May-2020 14:30:47.191,0.21006718277931213,62644,73757884,4915,-0.20887574553489685,-0.675402045249939,0.6753333806991577,73757908
27-May-2020 14:30:48.191,0.21004289388656616,62644,73757884,4915,-0.20884990692138672,-0.6754119396209717,0.6753391027450562,73757909
27-May-2020 14:30:49.191,0.2100190818309784,62644,73757884,4915,-0.20882633328437805,-0.675418496131897,0.675347089767456,73757910
27-May-2020 14:30:50.191,0.20999515056610107,62644,73757884,4915,-0.20880186557769775,-0.6754235029220581,0.6753572225570679,73757911
27-May-2020 14:30:51.191,0.20996952056884766,62644,73757884,4915,-0.20877844095230103,-0.6754298210144043,0.6753661632537842,73757912
27-May-2020 14:30:52.191,0.20994696021080017,62644,73757884,4915,-0.20875373482704163,-0.6754382848739624,0.6753721237182617,73757913
27-May-2020 14:30:53.191,0.20992165803909302,62644,73757884,4915,-0.20872879028320312,-0.6754461526870728,0.6753798723220825,73757914
27-May-2020 14:30:54.191,0.20989379286766052,62644,73757916,4908,-0.20870116353034973,-0.6754540205001831,0.6753894090652466,73757915
27-May-2020 14:30:55.191,0.2098674774169922,62644,73757916,4908,-0.20867282152175903,-0.6754645109176636,0.6753958463668823,73757916
27-May-2020 14:30:56.191,0.2098442018032074,62644,73757916,4908,-0.20865008234977722,-0.6754729747772217,0.6754015684127808,73757917
27-May-2020 14:30:57.191,0.20981845259666443,62644,73757916,4908,-0.20862659811973572,-0.6754788160324097,0.6754109859466553,73757918
27-May-2020 14:30:58.191,0.20979592204093933,62644,73757916,4908,-0.20860344171524048,-0.6754858493804932,0.6754181385040283,73757919
27-May-2020 14:30:59.191,0.20977261662483215,62644,73757916,4908,-0.20858296751976013,-0.6754941940307617,0.6754233837127686,73757920
27-May-2020 14:31:00.191,0.20975032448768616,62676,73757916,4908,-0.20855867862701416,-0.6755027770996094,0.6754287481307983,73757921
27-May-2020 14:31:01.191,0.2097242772579193,62676,73757916,4908,-0.2085341215133667,-0.6755101680755615,0.6754376888275146,73757922
27-May-2020 14:31:02.191,0.20969811081886292,62676,73757916,4908,-0.20850694179534912,-0.6755167245864868,0.6754473447799683,73757923
27-May-2020 14:31:03.191,0.2096743881702423,62676,73757916,4908,-0.20847824215888977,-0.6755251884460449,0.6754550933837891,73757924
27-May-2020 14:31:04.191,0.20964869856834412,62676,73757916,4908,-0.20845526456832886,-0.6755328178405762,0.6754626035690308,73757925
27-May-2020 14:31:05.191,0.2096233367919922,62676,73757916,4908,-0.2084309458732605,-0.6755396127700806,0.6754710674285889,73757926
27-May-2020 14:31:06.191,0.2096010148525238,62676,73757916,4908,-0.208404541015625,-0.675546407699585,0.6754794120788574,73757927
27-May-2020 14:31:07.191,0.20957592129707336,62676,73757916,4908,-0.20838338136672974,-0.6755552291870117,0.6754851341247559,73757928
27-May-2020 14:31:08.191,0.20955288410186768,62676,73757916,4908,-0.2083604633808136,-0.6755623817443848,0.6754919290542603,73757929
27-May-2020 14:31:09.191,0.20952683687210083,62676,73757916,4908,-0.20833513140678406,-0.675571084022522,0.6754992008209229,73757930
27-May-2020 14:31:10.191,0.20950329303741455,62676,73757916,4908,-0.208309143781662,-0.675578236579895,0.6755075454711914,73757931
27-May-2020 14:31:11.191,0.20947903394699097,62676,73757916,4908,-0.20828837156295776,-0.6755867004394531,0.6755125522613525,73757932
27-May-2020 14:31:12.191,0.20945319533348083,62676,73757916,4908,-0.20826297998428345,-0.6755951642990112,0.6755199432373047,73757933
27-May-2020 14:31:13.191,0.2094275951385498,62676,73757916,4908,-0.20823553204536438,-0.6756024360656738,0.6755293607711792,73757934
27-May-2020 14:31:14.191,0.2094026505947113,62676,73757916,4908,-0.20821332931518555,-0.6756091117858887,0.6755372285842896,73757935
27-May-2020 14:31:15.191,0.2093774378299713,62676,73757916,4908,-0.20818498730659485,-0.6756197214126587,0.6755430698394775,73757936
27-May-2020 14:31:16.191,0.2093537449836731,62676,73757916,4908,-0.20815837383270264,-0.6756261587142944,0.6755523681640625,73757937
27-May-2020 14:31:17.191,0.20932716131210327,62676,73757916,4908,-0.20813462138175964,-0.6756315231323242,0.6755623817443848,73757938
27-May-2020 14:31:18.191,0.20930492877960205,62676,73757916,4908,-0.20811036229133606,-0.6756386756896973,0.6755697727203369,73757939
27-May-2020 14:31:19.191,0.2092803716659546,62676,73757916,4908,-0.2080858051776886,-0.6756484508514404,0.675574779510498,73757940
27-May-2020 14:31:20.191,0.2092553675174713,62676,73757916,4908,-0.20806100964546204,-0.6756563186645508,0.675582766532898,73757941
27-May-2020 14:31:21.191,0.20923060178756714,62676,73757916,4908,-0.20803529024124146,-0.6756634712219238,0.675591230392456,73757942
27-May-2020 14:31:22.191,0.20920521020889282,62676,73757916,4908,-0.20801451802253723,-0.6756737232208252,0.6755949258804321,73757943
27-May-2020 14:31:23.191,0.2091817557811737,62676,73757916,4908,-0.2079920768737793,-0.6756801605224609,0.6756030321121216,73757944
27-May-2020 14:31:24.191,0.20915737748146057,62676,73757916,4908,-0.20796382427215576,-0.6756902933120728,0.67560875415802,73757945
27-May-2020 14:31:25.191,0.20913046598434448,62676,73757916,4908,-0.2079436480998993,-0.6756950616836548,0.6756182909011841,73757946
27-May-2020 14:31:26.191,0.20910480618476868,62676,73757948,4908,-0.20791438221931458,-0.6757029294967651,0.675627589225769,73757947
27-May-2020 14:31:27.191,0.20908159017562866,62676,73757948,4908,-0.20788878202438354,-0.6757125854492188,0.6756330728530884,73757948
27-May-2020 14:31:28.191,0.2090553343296051,62676,73757948,4908,-0.2078641653060913,-0.6757181882858276,0.6756432056427002,73757949
27-May-2020 14:31:29.191,0.20903229713439941,62676,73757948,4908,-0.20784008502960205,-0.6757237911224365,0.6756521463394165,73757950
27-May-2020 14:31:30.191,0.20901155471801758,62676,73757948,4908,-0.20781537890434265,-0.6757316589355469,0.6756583452224731,73757951
27-May-2020 14:31:31.191,0.20898476243019104,62676,73757948,4908,-0.20778754353523254,-0.6757398843765259,0.6756669282913208,73757952
27-May-2020 14:31:32.191,0.2089560627937317,62708,73757948,4908,-0.2077668011188507,-0.6757467985153198,0.6756752729415894,73757953
27-May-2020 14:31:33.191,0.20893701910972595,62708,73757948,4908,-0.20774292945861816,-0.6757528781890869,0.6756824254989624,73757954
27-May-2020 14:31:34.191,0.20891231298446655,62708,73757948,4908,-0.20771920680999756,-0.6757634878158569,0.6756868362426758,73757955
27-May-2020 14:31:35.191,0.20888394117355347,62708,73757948,4908,-0.2076965868473053,-0.675771951675415,0.6756939888000488,73757956
27-May-2020 14:31:36.191,0.20886445045471191,62708,73757948,4908,-0.20767071843147278,-0.6757791042327881,0.6757006645202637,73757957
27-May-2020 14:31:37.191,0.20883625745773315,62708,73757948,4908,-0.20764362812042236,-0.6757885217666626,0.6757084131240845,73757958
27-May-2020 14:31:38.191,0.20881038904190063,62708,73757948,4908,-0.20762380957603455,-0.6757960319519043,0.6757150888442993,73757959
27-May-2020 14:31:39.191,0.20878559350967407,62708,73757948,4908,-0.20759442448616028,-0.6758049726486206,0.6757228374481201,73757960
27-May-2020 14:31:40.191,0.20876061916351318,62708,73757948,4908,-0.2075720727443695,-0.6758103370666504,0.6757320165634155,73757961
27-May-2020 14:31:41.191,0.20873382687568665,62708,73757948,4908,-0.2075452208518982,-0.6758164167404175,0.675742506980896,73757962
27-May-2020 14:31:42.191,0.20871180295944214,62708,73757948,4908,-0.20751744508743286,-0.6758240461349487,0.6757503747940063,73757963
27-May-2020 14:31:43.191,0.20868715643882751,62708,73757948,4908,-0.2074958086013794,-0.6758315563201904,0.6757570505142212,73757964
27-May-2020 14:31:44.191,0.20866641402244568,62708,73757948,4908,-0.20747452974319458,-0.6758362054824829,0.6757649183273315,73757965
27-May-2020 14:31:45.191,0.20863887667655945,62708,73757948,4908,-0.20744648575782776,-0.6758465766906738,0.6757718324661255,73757966
27-May-2020 14:31:46.191,0.20861616730690002,62708,73757948,4908,-0.20742323994636536,-0.6758561134338379,0.6757762432098389,73757967
27-May-2020 14:31:47.191,0.2085895836353302,62708,73757948,4908,-0.20739972591400146,-0.675864577293396,0.6757833957672119,73757968
27-May-2020 14:31:48.191,0.20856362581253052,62708,73757948,4908,-0.20737400650978088,-0.6758716106414795,0.6757922172546387,73757969
27-May-2020 14:31:49.191,0.2085394263267517,62708,73757948,4908,-0.20734822750091553,-0.6758795976638794,0.6757996082305908,73757970
27-May-2020 14:31:50.191,0.2085171341896057,62708,73757948,4908,-0.20732420682907104,-0.6758880615234375,0.6758053302764893,73757971
27-May-2020 14:31:51.191,0.20848926901817322,62708,73757948,4908,-0.20729807019233704,-0.6758948564529419,0.675815224647522,73757972
27-May-2020 14:31:52.191,0.20846349000930786,62708,73757948,4908,-0.2072758674621582,-0.675900936126709,0.6758239269256592,73757973
27-May-2020 14:31:53.191,0.20844194293022156,62708,73757948,4908,-0.20725086331367493,-0.6759072542190552,0.6758320331573486,73757974
27-May-2020 14:31:54.191,0.20842033624649048,62708,73757948,4908,-0.20722782611846924,-0.6759154796600342,0.6758376359939575,73757975
27-May-2020 14:31:55.191,0.20839303731918335,62708,73757948,4908,-0.2072044014930725,-0.6759225130081177,0.6758460998535156,73757976
27-May-2020 14:31:56.191,0.20836672186851501,62708,73757948,4908,-0.20717722177505493,-0.6759291887283325,0.6758557558059692,73757977
27-May-2020 14:31:57.191,0.20834365487098694,62708,73757948,4908,-0.20715099573135376,-0.6759374141693115,0.6758627891540527,73757978
27-May-2020 14:31:58.191,0.2083158791065216,62708,73757980,4908,-0.2071264088153839,-0.6759476661682129,0.6758686304092407,73757979
27-May-2020 14:31:59.191,0.20829132199287415,62708,73757980,4908,-0.20710259675979614,-0.6759552955627441,0.6758760213851929,73757980
27-May-2020 14:32:00.191,0.20826846361160278,62708,73757980,4908,-0.20707467198371887,-0.6759625673294067,0.6758843660354614,73757981
27-May-2020 14:32:01.191,0.20824506878852844,62708,73757980,4908,-0.20705145597457886,-0.6759685277938843,0.6758923530578613,73757982
27-May-2020 14:32:02.191,0.20822039246559143,62708,73757980,4908,-0.20702949166297913,-0.6759778261184692,0.675897479057312,73757983
27-May-2020 14:32:03.191,0.20819717645645142,62708,73757980,4908,-0.20700415968894958,-0.675983190536499,0.6759070158004761,73757984
27-May-2020 14:32:04.191,0.20817139744758606,62740,73757980,4908,-0.20698094367980957,-0.6759918928146362,0.6759133338928223,73757985
27-May-2020 14:32:05.191,0.2081446647644043,62740,73757980,4908,-0.20695489645004272,-0.6760016679763794,0.6759198904037476,73757986
27-May-2020 14:32:06.191,0.208118736743927,62740,73757980,4908,-0.20692944526672363,-0.6760110855102539,0.6759263277053833,73757987
27-May-2020 14:32:07.191,0.20809438824653625,62740,73757980,4908,-0.2069036066532135,-0.6760172843933105,0.6759355068206787,73757988
27-May-2020 14:32:08.191,0.2080678641796112,62740,73757980,4908,-0.20687797665596008,-0.6760240793228149,0.6759446859359741,73757989
27-May-2020 14:32:09.191,0.20804575085639954,62740,73757980,4908,-0.20685306191444397,-0.6760324239730835,0.6759507656097412,73757990
27-May-2020 14:32:10.191,0.20801883935928345,62740,73757980,4908,-0.20682957768440247,-0.676038384437561,0.6759604215621948,73757991
27-May-2020 14:32:11.191,0.20799630880355835,62740,73757980,4908,-0.2068045735359192,-0.6760445833206177,0.6759685277938843,73757992
27-May-2020 14:32:12.191,0.2079716920852661,62740,73757980,4908,-0.20677775144577026,-0.6760516166687012,0.6759771108627319,73757993
27-May-2020 14:32:13.191,0.2079469859600067,62740,73757980,4908,-0.20675566792488098,-0.6760586500167847,0.6759846210479736,73757994
27-May-2020 14:32:14.191,0.20792290568351746,62740,73757980,4908,-0.20673224329948425,-0.6760656833648682,0.6759920120239258,73757995
27-May-2020 14:32:15.191,0.20789965987205505,62740,73757980,4908,-0.20670971274375916,-0.676074743270874,0.6759970188140869,73757996
27-May-2020 14:32:16.191,0.20787447690963745,62740,73757980,4908,-0.2066822052001953,-0.6760846376419067,0.6760034561157227,73757997
27-May-2020 14:32:17.191,0.20784902572631836,62740,73757980,4908,-0.20665672421455383,-0.6760940551757812,0.6760097742080688,73757998
27-May-2020 14:32:18.191,0.2078249454498291,62740,73757980,4908,-0.2066320776939392,-0.676101565361023,0.6760170459747314,73757999
27-May-2020 14:32:19.191,0.2077995240688324,62740,73757980,4908,-0.20660531520843506,-0.6761080026626587,0.6760265827178955,73758000
27-May-2020 14:32:20.191,0.2077750563621521,62740,73757980,4908,-0.20657971501350403,-0.6761140823364258,0.6760357618331909,73758001
27-May-2020 14:32:21.191,0.20774942636489868,62740,73757980,4908,-0.20655962824821472,-0.6761221885681152,0.6760417222976685,73758002
27-May-2020 14:32:22.191,0.20772668719291687,62740,73757980,4908,-0.20653557777404785,-0.6761270761489868,0.6760512590408325,73758003
27-May-2020 14:32:23.191,0.20770323276519775,62740,73757980,4908,-0.20650413632392883,-0.6761366128921509,0.6760584115982056,73758004
27-May-2020 14:32:24.191,0.20767393708229065,62740,73757980,4908,-0.20648494362831116,-0.6761436462402344,0.6760662794113159,73758005
27-May-2020 14:32:25.191,0.2076491117477417,62740,73757980,4908,-0.20646056532859802,-0.6761527061462402,0.676072359085083,73758006
27-May-2020 14:32:26.191,0.2076290249824524,62740,73757980,4908,-0.20642906427383423,-0.6761609315872192,0.6760799884796143,73758007
27-May-2020 14:32:27.191,0.207599937915802,62740,73757980,4908,-0.20640814304351807,-0.6761682033538818,0.6760879755020142,73758008
27-May-2020 14:32:28.191,0.20757806301116943,62740,73757980,4908,-0.20638936758041382,-0.6761733293533325,0.6760952472686768,73758009
27-May-2020 14:32:29.191,0.20755645632743835,62740,73757980,4908,-0.20635715126991272,-0.676184892654419,0.6761001348495483,73758010
27-May-2020 14:32:30.191,0.20753228664398193,62740,73758012,4908,-0.20634055137634277,-0.6761889457702637,0.676108717918396,73758011
27-May-2020 14:32:31.191,0.20750319957733154,62740,73758012,4908,-0.20631757378578186,-0.6761958599090576,0.6761175394058228,73758012
27-May-2020 14:32:32.191,0.20748382806777954,62740,73758012,4908,-0.20628729462623596,-0.6762055158615112,0.6761230230331421,73758013
27-May-2020 14:32:33.191,0.2074553370475769,62740,73758012,4908,-0.20626160502433777,-0.6762135028839111,0.6761319637298584,73758014
27-May-2020 14:32:34.191,0.20742493867874146,62740,73758012,4908,-0.20624127984046936,-0.6762189865112305,0.6761420965194702,73758015
27-May-2020 14:32:35.191,0.20740476250648499,62740,73758012,4908,-0.20621037483215332,-0.6762264966964722,0.6761499643325806,73758016
27-May-2020 14:32:36.191,0.20738044381141663,62772,73758012,4908,-0.20618689060211182,-0.6762350797653198,0.6761560440063477,73758017
27-May-2020 14:32:37.191,0.20735293626785278,62772,73758012,4908,-0.20616933703422546,-0.6762419939041138,0.6761629581451416,73758018
27-May-2020 14:32:38.191,0.20733538269996643,62772,73758012,4908,-0.20614013075828552,-0.6762502193450928,0.6761689186096191,73758019
27-May-2020 14:32:39.191,0.20731282234191895,62772,73758012,4908,-0.20611992478370667,-0.6762551069259644,0.6761772632598877,73758020
27-May-2020 14:32:40.191,0.20728474855422974,62772,73758012,4908,-0.20609819889068604,-0.676263689994812,0.6761834621429443,73758021
27-May-2020 14:32:41.191,0.2072625756263733,62772,73758012,4908,-0.20606938004493713,-0.6762735843658447,0.6761894226074219,73758022
27-May-2020 14:32:42.191,0.20723527669906616,62772,73758012,4908,-0.20604386925697327,-0.67628014087677,0.676199197769165,73758023
27-May-2020 14:32:43.191,0.20720729231834412,62772,73758012,4908,-0.20601779222488403,-0.6762871742248535,0.6762087345123291,73758024
27-May-2020 14:32:44.191,0.20718654990196228,62772,73758012,4908,-0.20599186420440674,-0.6762956380844116,0.6762139797210693,73758025
27-May-2020 14:32:45.191,0.20715782046318054,62772,73758012,4908,-0.2059621810913086,-0.6763042211532593,0.6762233972549438,73758026
27-May-2020 14:32:46.191,0.20713284611701965,62772,73758012,4908,-0.20593994855880737,-0.6763101816177368,0.676231861114502,73758027
27-May-2020 14:32:47.191,0.2071097493171692,62772,73758012,4908,-0.20591485500335693,-0.6763184070587158,0.6762384176254272,73758028
27-May-2020 14:32:48.191,0.20708462595939636,62772,73758012,4908,-0.2058897316455841,-0.6763260364532471,0.6762460470199585,73758029
27-May-2020 14:32:49.191,0.20706212520599365,62772,73758012,4908,-0.20586639642715454,-0.6763333082199097,0.676253080368042,73758030
27-May-2020 14:32:50.191,0.207035630941391,62772,73758012,4908,-0.2058432400226593,-0.6763408184051514,0.6762603521347046,73758031
27-May-2020 14:32:51.191,0.207013338804245,62772,73758012,4908,-0.20582184195518494,-0.6763471364974976,0.6762676239013672,73758032
27-May-2020 14:32:52.191,0.20698827505111694,62772,73758012,4908,-0.205796480178833,-0.6763582229614258,0.6762720346450806,73758033
27-May-2020 14:32:53.191,0.20696347951889038,62772,73758012,4908,-0.20576950907707214,-0.6763663291931152,0.6762796640396118,73758034
27-May-2020 14:32:54.191,0.20693829655647278,62772,73758012,4908,-0.20575186610221863,-0.6763697862625122,0.6762889623641968,73758035
27-May-2020 14:32:55.191,0.20691370964050293,62772,73758012,4908,-0.20571941137313843,-0.6763787269592285,0.6762975454330444,73758036
27-May-2020 14:32:56.191,0.2068895399570465,62772,73758012,4908,-0.20569199323654175,-0.6763865947723389,0.6763055324554443,73758037
27-May-2020 14:32:57.191,0.20686191320419312,62772,73758012,4908,-0.20567312836647034,-0.6763917207717896,0.6763147115707397,73758038
27-May-2020 14:32:58.191,0.20683857798576355,62772,73758012,4908,-0.20564818382263184,-0.6763994693756104,0.6763217449188232,73758039
27-May-2020 14:32:59.191,0.20681580901145935,62772,73758012,4908,-0.20561951398849487,-0.6764084100723267,0.6763280630111694,73758040
27-May-2020 14:33:00.191,0.20678704977035522,62772,73758012,4908,-0.2055979073047638,-0.6764166355133057,0.676335334777832,73758041
27-May-2020 14:33:01.191,0.20676776766777039,62772,73758012,4908,-0.20557522773742676,-0.6764234304428101,0.6763412952423096,73758042
27-May-2020 14:33:02.191,0.20674017071723938,62772,73758044,4908,-0.20554405450820923,-0.6764335632324219,0.6763490438461304,73758043
27-May-2020 14:33:03.191,0.206716388463974,62772,73758044,4908,-0.20552369952201843,-0.6764395236968994,0.6763566732406616,73758044
27-May-2020 14:33:04.191,0.20669260621070862,62772,73758044,4908,-0.2055017650127411,-0.6764466762542725,0.6763632297515869,73758045
27-May-2020 14:33:05.191,0.20666685700416565,62772,73758044,4908,-0.20547178387641907,-0.676456093788147,0.6763709783554077,73758046
27-May-2020 14:33:06.191,0.2066420614719391,62772,73758044,4908,-0.20545098185539246,-0.6764616966247559,0.6763794422149658,73758047
27-May-2020 14:33:07.191,0.2066194713115692,62772,73758044,4908,-0.2054266631603241,-0.6764692068099976,0.6763861179351807,73758048
27-May-2020 14:33:08.191,0.20659849047660828,62804,73758044,4908,-0.20540094375610352,-0.6764770746231079,0.6763925552368164,73758049
27-May-2020 14:33:09.191,0.20657002925872803,62804,73758044,4908,-0.20537880063056946,-0.6764847040176392,0.6764001846313477,73758050
27-May-2020 14:33:10.191,0.20654428005218506,62804,73758044,4908,-0.20535174012184143,-0.6764926910400391,0.6764084100723267,73758051
27-May-2020 14:33:11.191,0.20652294158935547,62804,73758044,4908,-0.20532411336898804,-0.676500678062439,0.6764150857925415,73758052
27-May-2020 14:33:12.191,0.20649001002311707,62804,73758044,4908,-0.20530012249946594,-0.676507830619812,0.6764254570007324,73758053
27-May-2020 14:33:13.191,0.20646974444389343,62804,73758044,4908,-0.20527619123458862,-0.6765141487121582,0.6764326095581055,73758054
27-May-2020 14:33:14.191,0.20644822716712952,62804,73758044,4908,-0.2052505910396576,-0.6765204668045044,0.6764403581619263,73758055
27-May-2020 14:33:15.191,0.20641693472862244,62804,73758044,4908,-0.20522662997245789,-0.6765279769897461,0.6764497756958008,73758056
27-May-2020 14:33:16.191,0.20639416575431824,62804,73758044,4908,-0.205201655626297,-0.6765371561050415,0.6764552593231201,73758057
27-May-2020 14:33:17.191,0.20637577772140503,62804,73758044,4908,-0.20518052577972412,-0.6765425205230713,0.6764618158340454,73758058
27-May-2020 14:33:18.191,0.20634707808494568,62804,73758044,4908,-0.20515850186347961,-0.6765508651733398,0.676469087600708,73758059
27-May-2020 14:33:19.191,0.20632073283195496,62804,73758044,4908,-0.2051277458667755,-0.6765600442886353,0.6764769554138184,73758060
27-May-2020 14:33:20.191,0.206298828125,62804,73758044,4908,-0.20510268211364746,-0.6765695810317993,0.6764819622039795,73758061
27-May-2020 14:33:21.191,0.20627039670944214,62804,73758044,4908,-0.2050815224647522,-0.6765748262405396,0.6764916181564331,73758062
27-May-2020 14:33:22.192,0.20624855160713196,62804,73758044,4908,-0.20505735278129578,-0.6765823364257812,0.6764981746673584,73758063
27-May-2020 14:33:23.192,0.20622792840003967,62804,73758044,4908,-0.20503142476081848,-0.676590085029602,0.6765046119689941,73758064
27-May-2020 14:33:24.192,0.20619940757751465,62804,73758044,4908,-0.2050090730190277,-0.6765968799591064,0.6765133142471313,73758065
27-May-2020 14:33:25.192,0.20617440342903137,62804,73758044,4908,-0.20498335361480713,-0.6766033172607422,0.6765221357345581,73758066
27-May-2020 14:33:26.192,0.20615196228027344,62804,73758044,4908,-0.20495107769966125,-0.6766153573989868,0.6765269041061401,73758067
27-May-2020 14:33:27.192,0.20612680912017822,62804,73758044,4908,-0.20493540167808533,-0.676619291305542,0.6765353679656982,73758068
27-May-2020 14:33:28.192,0.20609918236732483,62804,73758044,4908,-0.2049083113670349,-0.6766276359558105,0.6765437126159668,73758069
27-May-2020 14:33:29.192,0.20607751607894897,62804,73758044,4908,-0.2048816680908203,-0.6766365766525269,0.6765493154525757,73758070
27-May-2020 14:33:30.192,0.20605167746543884,62804,73758044,4908,-0.2048608362674713,-0.6766425371170044,0.6765575408935547,73758071
27-May-2020 14:33:31.192,0.20602592825889587,62804,73758044,4908,-0.20483487844467163,-0.6766525506973267,0.6765632629394531,73758072
27-May-2020 14:33:32.192,0.20600324869155884,62804,73758044,4908,-0.20480656623840332,-0.6766598224639893,0.6765713691711426,73758073
27-May-2020 14:33:33.192,0.2059747576713562,62804,73758044,4908,-0.20478641986846924,-0.6766672134399414,0.6765787601470947,73758074
27-May-2020 14:33:34.192,0.2059512734413147,62804,73758076,4915,-0.20475542545318604,-0.6766767501831055,0.6765857934951782,73758075
27-May-2020 14:33:35.192,0.2059294581413269,62804,73758076,4915,-0.20473262667655945,-0.6766825914382935,0.6765934228897095,73758076
27-May-2020 14:33:36.192,0.2059011161327362,62804,73758076,4915,-0.20470762252807617,-0.6766901016235352,0.6766022443771362,73758077
27-May-2020 14:33:37.192,0.20587563514709473,62804,73758076,4915,-0.20468267798423767,-0.6766979694366455,0.6766096353530884,73758078
27-May-2020 14:33:38.192,0.20585346221923828,62804,73758076,4915,-0.20465803146362305,-0.6767064332962036,0.6766154766082764,73758079
27-May-2020 14:33:39.192,0.20582842826843262,62804,73758076,4915,-0.20463645458221436,-0.6767115592956543,0.6766239404678345,73758080
27-May-2020 14:33:40.192,0.20580583810806274,62836,73758076,4915,-0.2046138346195221,-0.6767183542251587,0.6766310930252075,73758081
27-May-2020 14:33:41.192,0.20578166842460632,62836,73758076,4915,-0.20458528399467468,-0.6767263412475586,0.6766389608383179,73758082
27-May-2020 14:33:42.192,0.20575568079948425,62836,73758076,4915,-0.20456430315971375,-0.6767337322235107,0.6766459941864014,73758083
27-May-2020 14:33:43.192,0.20573142170906067,62836,73758076,4915,-0.2045392394065857,-0.6767420768737793,0.6766525506973267,73758084
27-May-2020 14:33:44.192,0.2057054042816162,62836,73758076,4915,-0.20451343059539795,-0.6767489910125732,0.6766616106033325,73758085
27-May-2020 14:33:45.192,0.205680251121521,62836,73758076,4915,-0.20449137687683105,-0.6767570972442627,0.6766676902770996,73758086
27-May-2020 14:33:46.192,0.20565831661224365,62836,73758076,4915,-0.20446571707725525,-0.6767667531967163,0.6766724586486816,73758087
27-May-2020 14:33:47.192,0.20563042163848877,62836,73758076,4915,-0.204438716173172,-0.6767740249633789,0.676681637763977,73758088
27-May-2020 14:33:48.192,0.20560407638549805,62836,73758076,4915,-0.20441535115242004,-0.6767822504043579,0.6766887903213501,73758089
27-May-2020 14:33:49.192,0.20558428764343262,62836,73758076,4915,-0.20438924431800842,-0.6767882108688354,0.6766966581344604,73758090
27-May-2020 14:33:50.192,0.20555788278579712,62836,73758076,4915,-0.20436230301856995,-0.676796555519104,0.6767042875289917,73758091
27-May-2020 14:33:51.192,0.2055295705795288,62836,73758076,4915,-0.2043399214744568,-0.6768029928207397,0.6767133474349976,73758092
27-May-2020 14:33:52.192,0.20551037788391113,62836,73758076,4915,-0.20431414246559143,-0.6768097877502441,0.6767202615737915,73758093
27-May-2020 14:33:53.192,0.20548665523529053,62836,73758076,4915,-0.2042902410030365,-0.6768184900283813,0.6767259836196899,73758094
27-May-2020 14:33:54.192,0.20545843243598938,62836,73758076,4915,-0.20426923036575317,-0.6768252849578857,0.676734209060669,73758095
27-May-2020 14:33:55.192,0.20543673634529114,62836,73758076,4915,-0.20424112677574158,-0.676832914352417,0.6767414808273315,73758096
27-May-2020 14:33:56.192,0.2054104208946228,62836,73758076,4915,-0.20421484112739563,-0.6768420934677124,0.6767482757568359,73758097
27-May-2020 14:33:57.192,0.20538026094436646,62836,73758076,4915,-0.20419210195541382,-0.6768494844436646,0.6767569780349731,73758098
27-May-2020 14:33:58.192,0.20535647869110107,62836,73758076,4915,-0.20416516065597534,-0.6768579483032227,0.6767640113830566,73758099
27-May-2020 14:33:59.192,0.2053341269493103,62836,73758076,4915,-0.2041393220424652,-0.676864743232727,0.6767712831497192,73758100
27-May-2020 14:34:00.192,0.20530855655670166,62836,73758076,4915,-0.20411896705627441,-0.6768708229064941,0.6767791509628296,73758101
27-May-2020 14:34:01.192,0.205287903547287,62836,73758076,4915,-0.2040901482105255,-0.6768779754638672,0.6767870187759399,73758102
27-May-2020 14:34:02.192,0.20526361465454102,62836,73758076,4915,-0.2040671706199646,-0.6768864393234253,0.6767927408218384,73758103
27-May-2020 14:34:03.192,0.20523414015769958,62836,73758076,4915,-0.20404574275016785,-0.6768932342529297,0.6768015623092651,73758104
27-May-2020 14:34:04.192,0.2052125334739685,62836,73758076,4915,-0.20401784777641296,-0.6769015789031982,0.67680823802948,73758105
27-May-2020 14:34:05.192,0.20518779754638672,62836,73758076,4915,-0.2039901614189148,-0.6769106388092041,0.6768150329589844,73758106
27-May-2020 14:34:06.192,0.20516043901443481,62836,73758108,4908,-0.20397242903709412,-0.6769164800643921,0.6768229007720947,73758107
27-May-2020 14:34:07.192,0.20513716340065002,62836,73758108,4908,-0.2039414644241333,-0.6769272089004517,0.6768285036087036,73758108
27-May-2020 14:34:08.192,0.2051149606704712,62836,73758108,4908,-0.20391690731048584,-0.676933765411377,0.6768361330032349,73758109
27-May-2020 14:34:09.192,0.20508816838264465,62836,73758108,4908,-0.20389705896377563,-0.676938533782959,0.6768454313278198,73758110
27-May-2020 14:34:10.192,0.20506319403648376,62836,73758108,4908,-0.20386973023414612,-0.676946759223938,0.6768527030944824,73758111
27-May-2020 14:34:11.192,0.20503827929496765,62836,73758108,4908,-0.2038443684577942,-0.6769535541534424,0.6768611669540405,73758112
27-May-2020 14:34:12.192,0.205012708902359,62868,73758108,4908,-0.20382148027420044,-0.6769601106643677,0.6768693923950195,73758113
27-May-2020 14:34:13.192,0.20498839020729065,62868,73758108,4908,-0.20379725098609924,-0.6769684553146362,0.6768754720687866,73758114
27-May-2020 14:34:14.192,0.20496425032615662,62868,73758108,4908,-0.20377221703529358,-0.6769759654998779,0.6768829822540283,73758115
27-May-2020 14:34:15.192,0.2049385905265808,62868,73758108,4908,-0.20375022292137146,-0.6769839525222778,0.6768894195556641,73758116
27-May-2020 14:34:16.192,0.2049180269241333,62868,73758108,4908,-0.20372432470321655,-0.6769901514053345,0.6768971681594849,73758117
27-May-2020 14:34:17.192,0.20489197969436646,62868,73758108,4908,-0.2036985456943512,-0.6769983768463135,0.676904559135437,73758118
27-May-2020 14:34:18.192,0.20486396551132202,62868,73758108,4908,-0.20367521047592163,-0.6770056486129761,0.676912784576416,73758119
27-May-2020 14:34:19.192,0.20484286546707153,62868,73758108,4908,-0.20364511013031006,-0.6770132780075073,0.6769205331802368,73758120
27-May-2020 14:34:20.192,0.20481839776039124,62868,73758108,4908,-0.20362061262130737,-0.6770203113555908,0.6769282817840576,73758121
27-May-2020 14:34:21.192,0.2047903835773468,62868,73758108,4908,-0.203597754240036,-0.6770272254943848,0.6769366264343262,73758122
27-May-2020 14:34:22.192,0.20476838946342468,62868,73758108,4908,-0.20357131958007812,-0.677035927772522,0.6769425868988037,73758123
27-May-2020 14:34:23.192,0.20474150776863098,62868,73758108,4908,-0.20354530215263367,-0.677045464515686,0.676949143409729,73758124
27-May-2020 14:34:24.192,0.2047169804573059,62868,73758108,4908,-0.20352166891098022,-0.6770508289337158,0.6769582033157349,73758125
27-May-2020 14:34:25.192,0.20469504594802856,62868,73758108,4908,-0.20349648594856262,-0.6770613193511963,0.6769618988037109,73758126
27-May-2020 14:34:26.192,0.20467084646224976,62868,73758108,4908,-0.20347845554351807,-0.6770676374435425,0.6769684553146362,73758127
27-May-2020 14:34:27.192,0.2046452760696411,62868,73758108,4908,-0.20345056056976318,-0.6770737171173096,0.6769784688949585,73758128
27-May-2020 14:34:28.192,0.20462313294410706,62868,73758108,4908,-0.203425794839859,-0.677080512046814,0.6769857406616211,73758129
27-May-2020 14:34:29.192,0.2045937180519104,62868,73758108,4908,-0.20340120792388916,-0.6770875453948975,0.676995038986206,73758130
27-May-2020 14:34:30.192,0.20456868410110474,62868,73758108,4908,-0.20337766408920288,-0.6770952939987183,0.6770020723342896,73758131
27-May-2020 14:34:31.192,0.20454740524291992,62868,73758108,4908,-0.20334947109222412,-0.6771013736724854,0.6770107746124268,73758132
27-May-2020 14:34:32.192,0.2045212984085083,62868,73758108,4908,-0.20332437753677368,-0.6771079301834106,0.677019476890564,73758133
27-May-2020 14:34:33.192,0.20449423789978027,62868,73758108,4908,-0.20330539345741272,-0.6771155595779419,0.6770257949829102,73758134
27-May-2020 14:34:34.192,0.20447078347206116,62868,73758108,4908,-0.2032729983329773,-0.6771255731582642,0.6770325899124146,73758135
27-May-2020 14:34:35.192,0.2044474482536316,62868,73758108,4908,-0.2032516598701477,-0.6771323680877686,0.6770392656326294,73758136
27-May-2020 14:34:36.192,0.2044188678264618,62868,73758108,4908,-0.20322668552398682,-0.6771416664123535,0.6770460605621338,73758137
27-May-2020 14:34:37.192,0.2043972611427307,62868,73758108,4908,-0.20320090651512146,-0.6771484613418579,0.6770534515380859,73758138
27-May-2020 14:34:38.192,0.20437219738960266,62868,73758140,4908,-0.20317742228507996,-0.6771562099456787,0.6770607233047485,73758139
27-May-2020 14:34:39.192,0.20434647798538208,62868,73758140,4908,-0.20315459370613098,-0.6771628856658936,0.6770684719085693,73758140
27-May-2020 14:34:40.192,0.2043277621269226,62868,73758140,4908,-0.20313158631324768,-0.677168607711792,0.6770752668380737,73758141
27-May-2020 14:34:41.192,0.20429980754852295,62868,73758140,4908,-0.20310795307159424,-0.6771762371063232,0.6770832538604736,73758142
27-May-2020 14:34:42.192,0.20427542924880981,62868,73758140,4908,-0.20308268070220947,-0.6771819591522217,0.6770925521850586,73758143
27-May-2020 14:34:43.192,0.20425233244895935,62868,73758140,4908,-0.20305538177490234,-0.6771903038024902,0.677099347114563,73758144
27-May-2020 14:34:44.192,0.20422542095184326,62900,73758140,4908,-0.20303133130073547,-0.6771960258483887,0.6771084070205688,73758145
27-May-2020 14:34:45.192,0.20419976115226746,62900,73758140,4908,-0.20300427079200745,-0.677203893661499,0.6771165132522583,73758146
27-May-2020 14:34:46.192,0.20417305827140808,62900,73758140,4908,-0.2029736340045929,-0.6772136688232422,0.6771240234375,73758147
27-May-2020 14:34:47.192,0.20414936542510986,62900,73758140,4908,-0.20295339822769165,-0.677220344543457,0.6771305799484253,73758148
27-May-2020 14:34:48.192,0.20412370562553406,62900,73758140,4908,-0.20292681455612183,-0.677229642868042,0.677137017250061,73758149
27-May-2020 14:34:49.192,0.20410209894180298,62900,73758140,4908,-0.20290356874465942,-0.677236795425415,0.6771434545516968,73758150
27-May-2020 14:34:50.192,0.20407721400260925,62900,73758140,4908,-0.20287874341011047,-0.677245020866394,0.6771500110626221,73758151
27-May-2020 14:34:51.192,0.20405280590057373,62900,73758140,4908,-0.20285627245903015,-0.6772521734237671,0.6771571636199951,73758152
27-May-2020 14:34:52.192,0.20402750372886658,62900,73758140,4908,-0.2028319537639618,-0.6772593259811401,0.6771649122238159,73758153
27-May-2020 14:34:53.192,0.20400264859199524,62900,73758140,4908,-0.20280888676643372,-0.6772646903991699,0.6771739721298218,73758154
27-May-2020 14:34:54.192,0.2039792537689209,62900,73758140,4908,-0.20278635621070862,-0.6772713661193848,0.6771810054779053,73758155
27-May-2020 14:34:55.192,0.20395752787590027,62900,73758140,4908,-0.2027602195739746,-0.6772798299789429,0.6771869659423828,73758156
27-May-2020 14:34:56.192,0.20393040776252747,62900,73758140,4908,-0.20273569226264954,-0.6772866249084473,0.6771955490112305,73758157
27-May-2020 14:34:57.192,0.20390179753303528,62900,73758140,4908,-0.2027066946029663,-0.677295446395874,0.6772041320800781,73758158
27-May-2020 14:34:58.192,0.20388048887252808,62900,73758140,4908,-0.20268115401268005,-0.6773031949996948,0.6772106885910034,73758159
27-May-2020 14:34:59.192,0.20385226607322693,62900,73758140,4908,-0.20265823602676392,-0.6773085594177246,0.6772205829620361,73758160
27-May-2020 14:35:00.192,0.20382872223854065,62900,73758140,4908,-0.20263376832008362,-0.6773161888122559,0.6772269010543823,73758161
27-May-2020 14:35:01.192,0.2038050889968872,62900,73758140,4908,-0.20260748267173767,-0.6773247718811035,0.6772334575653076,73758162
27-May-2020 14:35:02.192,0.20378264784812927,62900,73758140,4908,-0.20258724689483643,-0.6773303747177124,0.6772408485412598,73758163
27-May-2020 14:35:03.192,0.20376154780387878,62900,73758140,4908,-0.2025662362575531,-0.6773362159729004,0.6772475242614746,73758164
27-May-2020 14:35:04.192,0.20373615622520447,62900,73758140,4908,-0.2025373876094818,-0.6773452758789062,0.6772546768188477,73758165
27-May-2020 14:35:05.192,0.20370864868164062,62900,73758140,4908,-0.20251396298408508,-0.6773514747619629,0.6772639751434326,73758166
27-May-2020 14:35:06.192,0.20368698239326477,62900,73758140,4908,-0.2024887502193451,-0.6773582696914673,0.6772711277008057,73758167
27-May-2020 14:35:07.192,0.2036607265472412,62900,73758140,4908,-0.20245903730392456,-0.6773668527603149,0.6772794723510742,73758168
27-May-2020 14:35:08.192,0.20363515615463257,62900,73758140,4908,-0.20244058966636658,-0.6773726940155029,0.6772867441177368,73758169
27-May-2020 14:35:09.192,0.20361217856407166,62900,73758140,4908,-0.20241183042526245,-0.6773816347122192,0.6772933006286621,73758170
27-May-2020 14:35:10.192,0.20358815789222717,62900,73758172,4908,-0.2023877501487732,-0.67738938331604,0.6773000955581665,73758171
27-May-2020 14:35:11.192,0.20356011390686035,62900,73758172,4908,-0.20236384868621826,-0.6773960590362549,0.6773086786270142,73758172
27-May-2020 14:35:12.192,0.2035353183746338,62900,73758172,4908,-0.20233991742134094,-0.677404522895813,0.6773147583007812,73758173
27-May-2020 14:35:13.192,0.20351189374923706,62900,73758172,4908,-0.20231077075004578,-0.6774104833602905,0.6773245334625244,73758174
27-May-2020 14:35:14.192,0.20348525047302246,62900,73758172,4908,-0.20228946208953857,-0.6774177551269531,0.6773319244384766,73758175
27-May-2020 14:35:15.192,0.20345991849899292,62900,73758172,4908,-0.2022688090801239,-0.6774249076843262,0.6773384809494019,73758176
27-May-2020 14:35:16.192,0.2034386396408081,62932,73758172,4908,-0.20223912596702576,-0.6774319410324097,0.6773467063903809,73758177
27-May-2020 14:35:17.192,0.20341280102729797,62932,73758172,4908,-0.20221593976020813,-0.6774394512176514,0.6773537397384644,73758178
27-May-2020 14:35:18.192,0.20338746905326843,62932,73758172,4908,-0.20218998193740845,-0.6774481534957886,0.6773605346679688,73758179
27-May-2020 14:35:19.192,0.203365296125412,62932,73758172,4908,-0.20216378569602966,-0.6774560213088989,0.677367091178894,73758180
27-May-2020 14:35:20.192,0.20333850383758545,62932,73758172,4908,-0.20214569568634033,-0.6774615049362183,0.6773749589920044,73758181
27-May-2020 14:35:21.192,0.20331332087516785,62932,73758172,4908,-0.20211610198020935,-0.677471399307251,0.6773813962936401,73758182
27-May-2020 14:35:22.192,0.20328819751739502,62932,73758172,4908,-0.20209071040153503,-0.6774779558181763,0.6773899793624878,73758183
27-May-2020 14:35:23.192,0.20326292514801025,62932,73758172,4908,-0.20206868648529053,-0.6774849891662598,0.6773972511291504,73758184
27-May-2020 14:35:24.192,0.20323902368545532,62932,73758172,4908,-0.20204225182533264,-0.6774919033050537,0.6774052381515503,73758185
27-May-2020 14:35:25.192,0.20321592688560486,62932,73758172,4908,-0.2020190954208374,-0.6774985790252686,0.6774123907089233,73758186
27-May-2020 14:35:26.192,0.20319056510925293,62932,73758172,4908,-0.2019936442375183,-0.6775046586990356,0.6774215698242188,73758187
27-May-2020 14:35:27.192,0.20316556096076965,62932,73758172,4908,-0.20196783542633057,-0.6775126457214355,0.6774289608001709,73758188
27-May-2020 14:35:28.192,0.20314347743988037,62932,73758172,4908,-0.20194479823112488,-0.6775194406509399,0.6774356365203857,73758189
27-May-2020 14:35:29.192,0.20311510562896729,62932,73758172,4908,-0.20191654562950134,-0.6775280237197876,0.6774441003799438,73758190
27-May-2020 14:35:30.192,0.2030915915966034,62932,73758172,4908,-0.20189449191093445,-0.677534818649292,0.6774507761001587,73758191
27-May-2020 14:35:31.192,0.20306482911109924,62932,73758172,4908,-0.20186534523963928,-0.6775461435317993,0.6774559020996094,73758192
27-May-2020 14:35:32.192,0.20303991436958313,62932,73758172,4908,-0.20184284448623657,-0.6775509119033813,0.6774654388427734,73758193
27-May-2020 14:35:33.192,0.2030138075351715,62932,73758172,4908,-0.2018154263496399,-0.6775603294372559,0.6774719953536987,73758194
27-May-2020 14:35:34.192,0.20299261808395386,62932,73758172,4908,-0.20179063081741333,-0.6775655746459961,0.6774804592132568,73758195
27-May-2020 14:35:35.192,0.20296639204025269,62932,73758172,4908,-0.20177167654037476,-0.6775726079940796,0.6774871349334717,73758196
27-May-2020 14:35:36.192,0.20294538140296936,62932,73758172,4908,-0.2017458975315094,-0.6775795221328735,0.6774941682815552,73758197
27-May-2020 14:35:37.192,0.20291978120803833,62932,73758172,4908,-0.20171916484832764,-0.6775877475738525,0.6775015592575073,73758198
27-May-2020 14:35:38.192,0.20289164781570435,62932,73758172,4908,-0.2016979455947876,-0.6775926351547241,0.6775113344192505,73758199
27-May-2020 14:35:39.192,0.20286747813224792,62932,73758172,4908,-0.20166859030723572,-0.6776019334793091,0.6775181293487549,73758200
27-May-2020 14:35:40.192,0.20284810662269592,62932,73758172,4908,-0.20164498686790466,-0.6776094436645508,0.6775234937667847,73758201
27-May-2020 14:35:41.192,0.20281416177749634,62932,73758172,4908,-0.20162364840507507,-0.6776158809661865,0.6775335073471069,73758202
27-May-2020 14:35:42.192,0.20279225707054138,62932,73758204,4915,-0.20159834623336792,-0.6776245832443237,0.6775386333465576,73758203
27-May-2020 14:35:43.192,0.20277410745620728,62932,73758204,4915,-0.2015685737133026,-0.6776320934295654,0.6775453090667725,73758204
27-May-2020 14:35:44.192,0.20273864269256592,62932,73758204,4915,-0.20154839754104614,-0.6776382923126221,0.6775557994842529,73758205
27-May-2020 14:35:45.192,0.20271772146224976,62932,73758204,4915,-0.20152601599693298,-0.6776460409164429,0.6775610446929932,73758206
27-May-2020 14:35:46.192,0.20269718766212463,62932,73758204,4915,-0.20149272680282593,-0.6776546239852905,0.6775684356689453,73758207
27-May-2020 14:35:47.192,0.2026665210723877,62932,73758204,4915,-0.20147380232810974,-0.6776609420776367,0.6775771379470825,73758208
27-May-2020 14:35:48.192,0.20264288783073425,62964,73758204,4915,-0.20145055651664734,-0.6776663064956665,0.6775858402252197,73758209
27-May-2020 14:35:49.192,0.20262190699577332,62964,73758204,4915,-0.2014184296131134,-0.6776773929595947,0.6775903701782227,73758210
27-May-2020 14:35:50.192,0.20259451866149902,62964,73758204,4915,-0.2013961374759674,-0.6776837110519409,0.6775989532470703,73758211
27-May-2020 14:35:51.192,0.20256862044334412,62964,73758204,4915,-0.20137321949005127,-0.6776899099349976,0.6776072978973389,73758212
27-May-2020 14:35:52.192,0.2025468647480011,62964,73758204,4915,-0.20134246349334717,-0.6776986122131348,0.6776142120361328,73758213
27-May-2020 14:35:53.192,0.20252126455307007,62964,73758204,4915,-0.20132213830947876,-0.677704930305481,0.6776218414306641,73758214
27-May-2020 14:35:54.192,0.20249509811401367,62964,73758204,4915,-0.20129776000976562,-0.6777125597000122,0.6776291131973267,73758215
27-May-2020 14:35:55.192,0.20247498154640198,62964,73758204,4915,-0.20127147436141968,-0.6777198314666748,0.6776354312896729,73758216
27-May-2020 14:35:56.192,0.2024499475955963,62964,73758204,4915,-0.2012498676776886,-0.6777271032333374,0.6776422262191772,73758217
27-May-2020 14:35:57.192,0.20242327451705933,62964,73758204,4915,-0.20122647285461426,-0.6777340173721313,0.6776503324508667,73758218
27-May-2020 14:35:58.192,0.20240220427513123,62964,73758204,4915,-0.20120003819465637,-0.6777416467666626,0.677656888961792,73758219
27-May-2020 14:35:59.192,0.20237553119659424,62964,73758204,4915,-0.20117610692977905,-0.6777486801147461,0.6776646375656128,73758220
27-May-2020 14:36:00.192,0.20234769582748413,62964,73758204,4915,-0.20115140080451965,-0.6777544021606445,0.6776745319366455,73758221
27-May-2020 14:36:01.192,0.20232555270195007,62964,73758204,4915,-0.2011227011680603,-0.6777633428573608,0.6776808500289917,73758222
27-May-2020 14:36:02.192,0.2022964358329773,62964,73758204,4915,-0.20109760761260986,-0.6777701377868652,0.6776901483535767,73758223
27-May-2020 14:36:03.192,0.2022729218006134,62964,73758204,4915,-0.2010747790336609,-0.677777886390686,0.6776961088180542,73758224
27-May-2020 14:36:04.192,0.20225155353546143,62964,73758204,4915,-0.20105266571044922,-0.6777832508087158,0.677703857421875,73758225
27-May-2020 14:36:05.192,0.20222723484039307,62964,73758204,4915,-0.20102939009666443,-0.6777909994125366,0.6777101755142212,73758226
27-May-2020 14:36:06.192,0.2022044062614441,62964,73758204,4915,-0.20100507140159607,-0.6777992248535156,0.6777160167694092,73758227
27-May-2020 14:36:07.192,0.2021777629852295,62964,73758204,4915,-0.20097973942756653,-0.6778066158294678,0.6777241230010986,73758228
27-May-2020 14:36:08.192,0.2021511197090149,62964,73758204,4915,-0.2009551227092743,-0.6778159141540527,0.6777302026748657,73758229
27-May-2020 14:36:09.192,0.20212841033935547,62964,73758204,4915,-0.20093056559562683,-0.677823543548584,0.677736759185791,73758230
27-May-2020 14:36:10.192,0.2021026313304901,62964,73758204,4915,-0.20090371370315552,-0.6778299808502197,0.6777454614639282,73758231
27-May-2020 14:36:11.192,0.2020764946937561,62964,73758204,4915,-0.20087945461273193,-0.6778360605239868,0.6777546405792236,73758232
27-May-2020 14:36:12.192,0.20205354690551758,62964,73758204,4915,-0.20085155963897705,-0.6778433322906494,0.6777621507644653,73758233
27-May-2020 14:36:13.192,0.2020304799079895,62964,73758204,4915,-0.2008260190486908,-0.6778497695922852,0.6777703762054443,73758234
27-May-2020 14:36:14.192,0.20200252532958984,62964,73758236,4915,-0.20080551505088806,-0.6778558492660522,0.6777788400650024,73758235
27-May-2020 14:36:15.192,0.20198139548301697,62964,73758236,4915,-0.20077946782112122,-0.6778626441955566,0.6777859926223755,73758236
27-May-2020 14:36:16.192,0.20195943117141724,62964,73758236,4915,-0.2007567584514618,-0.677871823310852,0.6777901649475098,73758237
27-May-2020 14:36:17.192,0.2019307017326355,62964,73758236,4915,-0.2007349729537964,-0.6778781414031982,0.6777987480163574,73758238
27-May-2020 14:36:18.192,0.20190855860710144,62964,73758236,4915,-0.20070838928222656,-0.6778879165649414,0.6778035163879395,73758239
27-May-2020 14:36:19.192,0.2018853724002838,62964,73758236,4915,-0.20067986845970154,-0.6778961420059204,0.677810549736023,73758240
27-May-2020 14:36:20.192,0.20185473561286926,62996,73758236,4915,-0.20065876841545105,-0.6779016256332397,0.6778205633163452,73758241
27-May-2020 14:36:21.192,0.2018316090106964,62996,73758236,4915,-0.20063325762748718,-0.677911639213562,0.6778247356414795,73758242
27-May-2020 14:36:22.192,0.20180851221084595,62996,73758236,4915,-0.20060259103775024,-0.6779196262359619,0.677832841873169,73758243
27-May-2020 14:36:23.192,0.20177829265594482,62996,73758236,4915,-0.20058351755142212,-0.677924394607544,0.6778428554534912,73758244
27-May-2020 14:36:24.192,0.2017536163330078,62996,73758236,4915,-0.20055335760116577,-0.6779323816299438,0.6778508424758911,73758245
27-May-2020 14:36:25.192,0.2017335295677185,62996,73758236,4915,-0.2005222737789154,-0.6779407262802124,0.6778576374053955,73758246
27-May-2020 14:36:26.192,0.20170509815216064,62996,73758236,4915,-0.20050621032714844,-0.6779453754425049,0.6778662204742432,73758247
27-May-2020 14:36:27.192,0.2016843557357788,62996,73758236,4915,-0.20048287510871887,-0.6779508590698242,0.677873969078064,73758248
27-May-2020 14:36:28.192,0.20166447758674622,62996,73758236,4915,-0.2004554271697998,-0.6779597997665405,0.6778789758682251,73758249
27-May-2020 14:36:29.192,0.2016337811946869,62996,73758236,4915,-0.2004331648349762,-0.6779676675796509,0.677886962890625,73758250
27-May-2020 14:36:30.192,0.20160892605781555,62996,73758236,4915,-0.20041102170944214,-0.6779739856719971,0.6778944730758667,73758251
27-May-2020 14:36:31.192,0.20158705115318298,62996,73758236,4915,-0.20038044452667236,-0.6779823303222656,0.6779017448425293,73758252
27-May-2020 14:36:32.192,0.20155596733093262,62996,73758236,4915,-0.2003554403781891,-0.6779916286468506,0.6779091358184814,73758253
27-May-2020 14:36:33.192,0.20153197646141052,62996,73758236,4915,-0.20033136010169983,-0.6779994964599609,0.6779154539108276,73758254
27-May-2020 14:36:34.192,0.20151203870773315,62996,73758236,4915,-0.20030885934829712,-0.6780049800872803,0.6779226064682007,73758255
27-May-2020 14:36:35.192,0.2014814019203186,62996,73758236,4915,-0.20028120279312134,-0.6780135631561279,0.6779311895370483,73758256
27-May-2020 14:36:36.192,0.2014571726322174,62996,73758236,4915,-0.200254887342453,-0.6780213117599487,0.6779383420944214,73758257
27-May-2020 14:36:37.192,0.20143574476242065,62996,73758236,4915,-0.2002314329147339,-0.6780285835266113,0.677944540977478,73758258
27-May-2020 14:36:38.192,0.20140895247459412,62996,73758236,4915,-0.20020875334739685,-0.6780344247817993,0.6779532432556152,73758259
27-May-2020 14:36:39.192,0.2013857066631317,62996,73758236,4915,-0.20018067955970764,-0.6780415773391724,0.6779613494873047,73758260
27-May-2020 14:36:40.192,0.20136412978172302,62996,73758236,4915,-0.20015990734100342,-0.6780470609664917,0.6779683828353882,73758261
27-May-2020 14:36:41.192,0.201337069272995,62996,73758236,4915,-0.20013567805290222,-0.6780564785003662,0.6779743432998657,73758262
27-May-2020 14:36:42.192,0.20131370425224304,62996,73758236,4915,-0.20011156797409058,-0.6780641078948975,0.6779807806015015,73758263
27-May-2020 14:36:43.192,0.20129013061523438,62996,73758236,4915,-0.200086772441864,-0.6780720949172974,0.677986741065979,73758264
27-May-2020 14:36:44.192,0.20126262307167053,62996,73758236,4915,-0.2000604271888733,-0.6780799627304077,0.6779952049255371,73758265
27-May-2020 14:36:45.192,0.2012360394001007,62996,73758236,4915,-0.20003169775009155,-0.6780891418457031,0.6780019998550415,73758266
27-May-2020 14:36:46.192,0.20121106505393982,62996,73758268,4908,-0.20000559091567993,-0.6780964136123657,0.6780098676681519,73758267
27-May-2020 14:36:47.192,0.20118623971939087,62996,73758268,4908,-0.19998377561569214,-0.6781008243560791,0.6780194044113159,73758268
27-May-2020 14:36:48.192,0.20116451382637024,62996,73758268,4908,-0.1999591588973999,-0.678107500076294,0.6780263185501099,73758269
27-May-2020 14:36:49.192,0.2011415660381317,62996,73758268,4908,-0.1999344527721405,-0.6781148910522461,0.6780331134796143,73758270
27-May-2020 14:36:50.192,0.20111629366874695,62996,73758268,4908,-0.19991612434387207,-0.6781200170516968,0.6780411005020142,73758271
27-May-2020 14:36:51.192,0.20109215378761292,62996,73758268,4908,-0.19989007711410522,-0.6781281232833862,0.6780476570129395,73758272
27-May-2020 14:36:52.192,0.2010681927204132,63028,73758268,4908,-0.19986426830291748,-0.6781364679336548,0.6780539751052856,73758273
27-May-2020 14:36:53.192,0.20104342699050903,63028,73758268,4908,-0.199845552444458,-0.6781420707702637,0.6780614852905273,73758274
27-May-2020 14:36:54.192,0.20101499557495117,63028,73758268,4908,-0.19981250166893005,-0.6781548261642456,0.678066611289978,73758275
27-May-2020 14:36:55.192,0.20099091529846191,63028,73758268,4908,-0.1997835636138916,-0.6781630516052246,0.6780741214752197,73758276
27-May-2020 14:36:56.192,0.20096343755722046,63028,73758268,4908,-0.1997593641281128,-0.6781684160232544,0.6780840158462524,73758277
27-May-2020 14:36:57.192,0.2009424865245819,63028,73758268,4908,-0.1997380256652832,-0.6781749725341797,0.67808997631073,73758278
27-May-2020 14:36:58.192,0.20091792941093445,63028,73758268,4908,-0.1997106671333313,-0.6781818866729736,0.6780984401702881,73758279
27-May-2020 14:36:59.192,0.20089295506477356,63028,73758268,4908,-0.1996918022632599,-0.6781885623931885,0.6781047582626343,73758280
27-May-2020 14:37:00.192,0.20087167620658875,63028,73758268,4908,-0.19966527819633484,-0.6781940460205078,0.6781134605407715,73758281
27-May-2020 14:37:01.192,0.2008461356163025,63028,73758268,4908,-0.19964376091957092,-0.6782007217407227,0.6781203746795654,73758282
27-May-2020 14:37:02.192,0.20082059502601624,63028,73758268,4908,-0.19961929321289062,-0.6782087087631226,0.6781272888183594,73758283
27-May-2020 14:37:03.192,0.20079615712165833,63028,73758268,4908,-0.19959264993667603,-0.6782177686691284,0.6781332492828369,73758284
27-May-2020 14:37:04.192,0.20077192783355713,63028,73758268,4908,-0.19956785440444946,-0.6782239675521851,0.6781414747238159,73758285
27-May-2020 14:37:05.192,0.20074570178985596,63028,73758268,4908,-0.19954237341880798,-0.6782315969467163,0.6781492233276367,73758286
27-May-2020 14:37:06.192,0.2007238268852234,63028,73758268,4908,-0.19951757788658142,-0.6782405376434326,0.6781541109085083,73758287
27-May-2020 14:37:07.192,0.20069777965545654,63028,73758268,4908,-0.19949278235435486,-0.6782480478286743,0.67816162109375,73758288
27-May-2020 14:37:08.192,0.20066848397254944,63028,73758268,4908,-0.19946342706680298,-0.6782569885253906,0.6781699657440186,73758289
27-May-2020 14:37:09.192,0.20064884424209595,63028,73758268,4908,-0.19944342970848083,-0.6782610416412354,0.6781777143478394,73758290
27-May-2020 14:37:10.192,0.2006213366985321,63028,73758268,4908,-0.1994170844554901,-0.6782709360122681,0.6781836748123169,73758291
27-May-2020 14:37:11.192,0.20059752464294434,63028,73758268,4908,-0.19939583539962769,-0.6782761812210083,0.6781919002532959,73758292
27-May-2020 14:37:12.192,0.2005755603313446,63028,73758268,4908,-0.19936880469322205,-0.6782832145690918,0.6781989336013794,73758293
27-May-2020 14:37:13.192,0.20055034756660461,63028,73758268,4908,-0.19934532046318054,-0.678289532661438,0.6782070398330688,73758294
27-May-2020 14:37:14.192,0.20052430033683777,63028,73758268,4908,-0.1993235945701599,-0.6782959699630737,0.6782146692276001,73758295
27-May-2020 14:37:15.192,0.2005021572113037,63028,73758268,4908,-0.19929447770118713,-0.6783052682876587,0.6782203912734985,73758296
27-May-2020 14:37:16.192,0.20047339797019958,63028,73758268,4908,-0.19927027821540833,-0.6783119440078735,0.6782294511795044,73758297
27-May-2020 14:37:17.192,0.20044726133346558,63028,73758268,4908,-0.19924777746200562,-0.678317666053772,0.6782379150390625,73758298
27-May-2020 14:37:18.192,0.2004239857196808,63028,73758300,4902,-0.19921875,-0.678328275680542,0.6782428026199341,73758299
27-May-2020 14:37:19.192,0.20039933919906616,63028,73758300,4902,-0.19919556379318237,-0.6783339977264404,0.6782509088516235,73758300
27-May-2020 14:37:20.192,0.20037376880645752,63028,73758300,4902,-0.1991710066795349,-0.6783413887023926,0.6782582998275757,73758301
27-May-2020 14:37:21.192,0.20035260915756226,63028,73758300,4902,-0.19914951920509338,-0.6783483028411865,0.6782642602920532,73758302
27-May-2020 14:37:22.192,0.2003306746482849,63028,73758300,4902,-0.1991237998008728,-0.6783580780029297,0.678268313407898,73758303
27-May-2020 14:37:23.192,0.2003023326396942,63028,73758300,4902,-0.19910186529159546,-0.678364634513855,0.678276538848877,73758304
27-May-2020 14:37:24.192,0.20027488470077515,63060,73758300,4902,-0.19907236099243164,-0.6783732175827026,0.6782850027084351,73758305
27-May-2020 14:37:25.192,0.20024964213371277,63060,73758300,4902,-0.199045330286026,-0.6783808469772339,0.6782925128936768,73758306
27-May-2020 14:37:26.192,0.20022672414779663,63060,73758300,4902,-0.19902193546295166,-0.6783864498138428,0.6783004999160767,73758307
27-May-2020 14:37:27.192,0.2002028524875641,63060,73758300,4902,-0.19899538159370422,-0.6783936023712158,0.6783082485198975,73758308
27-May-2020 14:37:28.192,0.2001766562461853,63060,73758300,4902,-0.19897064566612244,-0.6784001588821411,0.6783167123794556,73758309
27-May-2020 14:37:29.192,0.20015263557434082,63060,73758300,4902,-0.19894835352897644,-0.6784079074859619,0.6783225536346436,73758310
27-May-2020 14:37:30.192,0.20013052225112915,63060,73758300,4902,-0.19892382621765137,-0.6784144639968872,0.6783298254013062,73758311
27-May-2020 14:37:31.192,0.20010221004486084,63060,73758300,4902,-0.1988988220691681,-0.6784230470657349,0.6783368587493896,73758312
27-May-2020 14:37:32.192,0.20007696747779846,63060,73758300,4902,-0.19887298345565796,-0.6784303188323975,0.6783446073532104,73758313
27-May-2020 14:37:33.192,0.2000529170036316,63060,73758300,4902,-0.19884660840034485,-0.678439736366272,0.6783500909805298,73758314
27-May-2020 14:37:34.192,0.20002856850624084,63060,73758300,4902,-0.19882571697235107,-0.6784458160400391,0.6783574819564819,73758315
27-May-2020 14:37:35.192,0.20000195503234863,63060,73758300,4902,-0.19879797101020813,-0.6784542798995972,0.6783648729324341,73758316
27-May-2020 14:37:36.192,0.1999800205230713,63060,73758300,4902,-0.19877532124519348,-0.6784607172012329,0.6783714294433594,73758317
27-May-2020 14:37:37.192,0.19995075464248657,63060,73758300,4902,-0.19874659180641174,-0.6784703731536865,0.678378701210022,73758318
27-May-2020 14:37:38.192,0.19992944598197937,63060,73758300,4902,-0.19872531294822693,-0.6784757375717163,0.678385853767395,73758319
27-May-2020 14:37:39.192,0.1999046802520752,63060,73758300,4902,-0.1987016201019287,-0.6784826517105103,0.6783934831619263,73758320
27-May-2020 14:37:40.192,0.19987869262695312,63060,73758300,4902,-0.19867658615112305,-0.6784881353378296,0.6784029006958008,73758321
27-May-2020 14:37:41.192,0.1998538076877594,63060,73758300,4902,-0.19864985346794128,-0.6784975528717041,0.6784087419509888,73758322
27-May-2020 14:37:42.192,0.19983068108558655,63060,73758300,4902,-0.19862237572669983,-0.6785043478012085,0.67841637134552,73758323
27-May-2020 14:37:43.192,0.1998056173324585,63060,73758300,4902,-0.19860130548477173,-0.6785098314285278,0.6784249544143677,73758324
27-May-2020 14:37:44.192,0.19977891445159912,63060,73758300,4902,-0.19857245683670044,-0.6785181760787964,0.6784324645996094,73758325
27-May-2020 14:37:45.192,0.19975882768630981,63060,73758300,4902,-0.19854611158370972,-0.6785274744033813,0.6784368753433228,73758326
27-May-2020 14:37:46.192,0.1997303068637848,63060,73758300,4902,-0.19852879643440247,-0.6785345077514648,0.678443193435669,73758327
27-May-2020 14:37:47.192,0.19970440864562988,63060,73758300,4902,-0.19850093126296997,-0.6785423755645752,0.6784512996673584,73758328
27-May-2020 14:37:48.192,0.19968265295028687,63060,73758300,4902,-0.1984720528125763,-0.6785507202148438,0.6784578561782837,73758329
27-May-2020 14:37:49.192,0.19965460896492004,63060,73758300,4902,-0.19845068454742432,-0.6785570383071899,0.6784659624099731,73758330
27-May-2020 14:37:50.192,0.1996312439441681,63060,73758332,4908,-0.1984272599220276,-0.6785638332366943,0.6784728765487671,73758331
27-May-2020 14:37:51.192,0.19960904121398926,63060,73758332,4908,-0.19840222597122192,-0.6785707473754883,0.6784799098968506,73758332
27-May-2020 14:37:52.192,0.19958290457725525,63060,73758332,4908,-0.19837629795074463,-0.6785769462585449,0.6784889698028564,73758333
27-May-2020 14:37:53.192,0.19955870509147644,63060,73758332,4908,-0.19835427403450012,-0.6785831451416016,0.6784963607788086,73758334
27-May-2020 14:37:54.192,0.19953382015228271,63060,73758332,4908,-0.19832834601402283,-0.678589940071106,0.678504467010498,73758335
27-May-2020 14:37:55.192,0.19950714707374573,63060,73758332,4908,-0.19830358028411865,-0.6785974502563477,0.6785120964050293,73758336
27-May-2020 14:37:56.192,0.19947990775108337,63092,73758332,4908,-0.19827574491500854,-0.6786069869995117,0.678518533706665,73758337
27-May-2020 14:37:57.192,0.19945868849754333,63092,73758332,4908,-0.19824960827827454,-0.6786148548126221,0.6785246133804321,73758338
27-May-2020 14:37:58.192,0.19943517446517944,63092,73758332,4908,-0.19822877645492554,-0.6786206960678101,0.6785318851470947,73758339
27-May-2020 14:37:59.192,0.19940966367721558,63092,73758332,4908,-0.1982058882713318,-0.678627610206604,0.6785391569137573,73758340
27-May-2020 14:38:00.192,0.19938606023788452,63092,73758332,4908,-0.19817668199539185,-0.6786359548568726,0.6785463094711304,73758341
27-May-2020 14:38:01.192,0.19935926795005798,63092,73758332,4908,-0.19815102219581604,-0.6786426305770874,0.6785547733306885,73758342
27-May-2020 14:38:02.192,0.1993338167667389,63092,73758332,4908,-0.19812986254692078,-0.6786476373672485,0.6785634756088257,73758343
27-May-2020 14:38:03.192,0.19931191205978394,63092,73758332,4908,-0.19810503721237183,-0.6786549091339111,0.6785699129104614,73758344
27-May-2020 14:38:04.192,0.19928961992263794,63092,73758332,4908,-0.19808423519134521,-0.6786614656448364,0.678575873374939,73758345
27-May-2020 14:38:05.192,0.19926300644874573,63092,73758332,4908,-0.19805797934532166,-0.6786692142486572,0.6785836219787598,73758346
27-May-2020 14:38:06.192,0.1992383897304535,63092,73758332,4908,-0.19803252816200256,-0.6786776781082153,0.678589940071106,73758347
27-May-2020 14:38:07.192,0.1992146372795105,63092,73758332,4908,-0.19800767302513123,-0.6786861419677734,0.6785959005355835,73758348
27-May-2020 14:38:08.192,0.19919008016586304,63092,73758332,4908,-0.19798389077186584,-0.678692102432251,0.6786038875579834,73758349
27-May-2020 14:38:09.192,0.19916445016860962,63092,73758332,4908,-0.197956383228302,-0.6786997318267822,0.6786118745803833,73758350
27-May-2020 14:38:10.192,0.19913941621780396,63092,73758332,4908,-0.1979331076145172,-0.6787058115005493,0.6786199808120728,73758351
27-May-2020 14:38:11.192,0.1991150975227356,63092,73758332,4908,-0.19790315628051758,-0.678714394569397,0.6786273717880249,73758352
27-May-2020 14:38:12.192,0.19908949732780457,63092,73758332,4908,-0.19788378477096558,-0.678720235824585,0.6786341667175293,73758353
27-May-2020 14:38:13.192,0.1990637183189392,63092,73758332,4908,-0.1978585124015808,-0.6787279844284058,0.6786415576934814,73758354
27-May-2020 14:38:14.192,0.19904297590255737,63092,73758332,4908,-0.197835773229599,-0.6787347793579102,0.678647518157959,73758355
27-May-2020 14:38:15.192,0.19901922345161438,63092,73758332,4908,-0.19781306385993958,-0.6787427663803101,0.6786532402038574,73758356
27-May-2020 14:38:16.192,0.19899296760559082,63092,73758332,4908,-0.1977885365486145,-0.6787501573562622,0.6786606311798096,73758357
27-May-2020 14:38:17.192,0.1989688277244568,63092,73758332,4908,-0.19776302576065063,-0.6787580251693726,0.678667426109314,73758358
27-May-2020 14:38:18.192,0.1989428997039795,63092,73758332,4908,-0.19773265719413757,-0.6787668466567993,0.6786749362945557,73758359
27-May-2020 14:38:19.192,0.19891303777694702,63092,73758332,4908,-0.19770768284797668,-0.6787747144699097,0.6786831617355347,73758360
27-May-2020 14:38:20.192,0.19889289140701294,63092,73758332,4908,-0.1976831555366516,-0.6787794828414917,0.6786912679672241,73758361
27-May-2020 14:38:21.192,0.19887050986289978,63092,73758332,4908,-0.19765785336494446,-0.6787880659103394,0.678696870803833,73758362
27-May-2020 14:38:22.192,0.19884377717971802,63092,73758364,4908,-0.19763866066932678,-0.6787930727005005,0.6787052154541016,73758363
27-May-2020 14:38:23.192,0.19882017374038696,63092,73758364,4908,-0.19760987162590027,-0.6788016557693481,0.6787118911743164,73758364
27-May-2020 14:38:24.192,0.19879674911499023,63092,73758364,4908,-0.19758522510528564,-0.6788082122802734,0.6787189245223999,73758365
27-May-2020 14:38:25.192,0.19876664876937866,63092,73758364,4908,-0.19756564497947693,-0.678815484046936,0.6787266731262207,73758366
27-May-2020 14:38:26.192,0.1987464725971222,63092,73758364,4908,-0.19754371047019958,-0.6788209676742554,0.6787331104278564,73758367
27-May-2020 14:38:27.192,0.19872289896011353,63092,73758364,4908,-0.19751295447349548,-0.6788293123245239,0.6787406206130981,73758368
27-May-2020 14:38:28.192,0.198693186044693,63124,73758364,4908,-0.1974911093711853,-0.6788356304168701,0.6787493228912354,73758369
27-May-2020 14:38:29.192,0.19866850972175598,63124,73758364,4908,-0.19746094942092896,-0.6788461208343506,0.6787548065185547,73758370
27-May-2020 14:38:30.192,0.1986449658870697,63124,73758364,4908,-0.19743353128433228,-0.6788544654846191,0.67876136302948,73758371
27-May-2020 14:38:31.192,0.1986199915409088,63124,73758364,4908,-0.19741269946098328,-0.6788597106933594,0.6787697076797485,73758372
27-May-2020 14:38:32.192,0.19859158992767334,63124,73758364,4908,-0.19738683104515076,-0.6788675785064697,0.6787776947021484,73758373
27-May-2020 14:38:33.192,0.19857212901115417,63124,73758364,4908,-0.1973603367805481,-0.6788733005523682,0.6787853240966797,73758374
27-May-2020 14:38:34.192,0.19854164123535156,63124,73758364,4908,-0.19733330607414246,-0.6788827180862427,0.6787927150726318,73758375
27-May-2020 14:38:35.192,0.19851893186569214,63124,73758364,4908,-0.19731169939041138,-0.678888201713562,0.678800106048584,73758376
27-May-2020 14:38:36.192,0.19849714636802673,63124,73758364,4908,-0.19728627800941467,-0.6788967847824097,0.6788053512573242,73758377
27-May-2020 14:38:37.192,0.1984727382659912,63124,73758364,4908,-0.19726324081420898,-0.6789027452468872,0.678813099861145,73758378
27-May-2020 14:38:38.192,0.19844570755958557,63124,73758364,4908,-0.19723710417747498,-0.6789109706878662,0.6788204908370972,73758379
27-May-2020 14:38:39.192,0.19842013716697693,63124,73758364,4908,-0.19721189141273499,-0.6789186000823975,0.6788277626037598,73758380
27-May-2020 14:38:40.192,0.19839254021644592,63124,73758364,4908,-0.19718345999717712,-0.6789262294769287,0.6788362264633179,73758381
27-May-2020 14:38:41.192,0.19836893677711487,63124,73758364,4908,-0.1971617341041565,-0.6789332628250122,0.6788425445556641,73758382
27-May-2020 14:38:42.192,0.19834500551223755,63124,73758364,4908,-0.1971389651298523,-0.6789406538009644,0.6788486242294312,73758383
27-May-2020 14:38:43.192,0.19831863045692444,63124,73758364,4908,-0.19711267948150635,-0.6789491176605225,0.6788557767868042,73758384
27-May-2020 14:38:44.192,0.1982962191104889,63124,73758364,4908,-0.1970873475074768,-0.6789544820785522,0.6788642406463623,73758385
27-May-2020 14:38:45.192,0.1982698142528534,63124,73758364,4908,-0.197063148021698,-0.6789604425430298,0.6788727045059204,73758386
27-May-2020 14:38:46.192,0.19824931025505066,63124,73758364,4908,-0.19704043865203857,-0.678968071937561,0.6788779497146606,73758387
27-May-2020 14:38:47.192,0.19822362065315247,63124,73758364,4908,-0.1970144510269165,-0.6789759397506714,0.678884744644165,73758388
27-May-2020 14:38:48.192,0.19819611310958862,63124,73758364,4908,-0.19699087738990784,-0.6789826154708862,0.678892970085144,73758389
27-May-2020 14:38:49.192,0.19817310571670532,63124,73758364,4908,-0.1969670057296753,-0.6789904832839966,0.6788990497589111,73758390
27-May-2020 14:38:50.192,0.1981489062309265,63124,73758364,4908,-0.19693562388420105,-0.678999662399292,0.6789059638977051,73758391
27-May-2020 14:38:51.192,0.1981234848499298,63124,73758364,4908,-0.1969170868396759,-0.6790062189102173,0.6789119243621826,73758392
27-May-2020 14:38:52.192,0.1980971395969391,63124,73758364,4908,-0.19689032435417175,-0.6790125370025635,0.6789212226867676,73758393
27-May-2020 14:38:53.192,0.19807705283164978,63124,73758364,4908,-0.19686493277549744,-0.6790201663970947,0.678926944732666,73758394
27-May-2020 14:38:54.192,0.19804862141609192,63124,73758396,4908,-0.1968412697315216,-0.6790297031402588,0.6789325475692749,73758395
27-May-2020 14:38:55.192,0.19802334904670715,63124,73758396,4908,-0.19681769609451294,-0.6790338754653931,0.6789426803588867,73758396
27-May-2020 14:38:56.192,0.19799822568893433,63124,73758396,4908,-0.19678953289985657,-0.6790424585342407,0.6789494752883911,73758397
27-May-2020 14:38:57.192,0.19797340035438538,63124,73758396,4908,-0.1967642903327942,-0.6790499687194824,0.6789567470550537,73758398
27-May-2020 14:38:58.192,0.19794920086860657,63124,73758396,4908,-0.19674238562583923,-0.6790565252304077,0.678963303565979,73758399
27-May-2020 14:38:59.192,0.1979251205921173,63124,73758396,4908,-0.1967143416404724,-0.6790648698806763,0.678970217704773,73758400
27-May-2020 14:39:00.192,0.19790038466453552,63156,73758396,4908,-0.19669011235237122,-0.6790692806243896,0.6789802312850952,73758401
27-May-2020 14:39:01.192,0.1978777050971985,63156,73758396,4908,-0.19667187333106995,-0.6790772676467896,0.6789842844009399,73758402
27-May-2020 14:39:02.192,0.19785445928573608,63156,73758396,4908,-0.19664683938026428,-0.6790865659713745,0.6789884567260742,73758403
27-May-2020 14:39:03.192,0.1978280246257782,63156,73758396,4908,-0.19661855697631836,-0.6790916919708252,0.6789993047714233,73758404
27-May-2020 14:39:04.192,0.1978028118610382,63156,73758396,4908,-0.19659602642059326,-0.6790977716445923,0.6790070533752441,73758405
27-May-2020 14:39:05.192,0.1977802813053131,63156,73758396,4908,-0.19657137989997864,-0.6791061162948608,0.6790125370025635,73758406
27-May-2020 14:39:06.192,0.19775310158729553,63156,73758396,4908,-0.19654136896133423,-0.6791155338287354,0.679019570350647,73758407
27-May-2020 14:39:07.192,0.1977269947528839,63156,73758396,4908,-0.19652017951011658,-0.6791214942932129,0.6790275573730469,73758408
27-May-2020 14:39:08.193,0.1977023482322693,63156,73758396,4908,-0.19649335741996765,-0.6791297197341919,0.6790342330932617,73758409
27-May-2020 14:39:09.193,0.1976802945137024,63156,73758396,4908,-0.19647008180618286,-0.6791366338729858,0.6790404319763184,73758410
27-May-2020 14:39:10.193,0.19765040278434753,63156,73758396,4908,-0.1964453160762787,-0.6791452169418335,0.6790478229522705,73758411
27-May-2020 14:39:11.193,0.19762790203094482,63156,73758396,4908,-0.196422278881073,-0.6791516542434692,0.6790547370910645,73758412
27-May-2020 14:39:12.193,0.1976054608821869,63156,73758396,4908,-0.19639620184898376,-0.6791583299636841,0.6790621280670166,73758413
27-May-2020 14:39:13.193,0.1975783407688141,63156,73758396,4908,-0.1963699460029602,-0.6791653633117676,0.6790701150894165,73758414
27-May-2020 14:39:14.193,0.19755488634109497,63156,73758396,4908,-0.1963452696800232,-0.6791714429855347,0.6790781021118164,73758415
27-May-2020 14:39:15.193,0.19753015041351318,63156,73758396,4908,-0.19632014632225037,-0.6791777610778809,0.6790863275527954,73758416
27-May-2020 14:39:16.193,0.19750618934631348,63156,73758396,4908,-0.1962973177433014,-0.6791859865188599,0.6790918111801147,73758417
27-May-2020 14:39:17.193,0.19748100638389587,63156,73758396,4908,-0.19627219438552856,-0.6791938543319702,0.6790984869003296,73758418
27-May-2020 14:39:18.193,0.19745677709579468,63156,73758396,4908,-0.19624975323677063,-0.6792013645172119,0.6791046857833862,73758419
27-May-2020 14:39:19.193,0.197434663772583,63156,73758396,4908,-0.19622653722763062,-0.679207444190979,0.6791114807128906,73758420
27-May-2020 14:39:20.193,0.19740891456604004,63156,73758396,4908,-0.19620084762573242,-0.6792157888412476,0.6791177988052368,73758421
27-May-2020 14:39:21.193,0.1973826289176941,63156,73758396,4908,-0.19617658853530884,-0.6792237758636475,0.6791247129440308,73758422
27-May-2020 14:39:22.193,0.19735977053642273,63156,73758396,4908,-0.1961519420146942,-0.679230809211731,0.6791313886642456,73758423
27-May-2020 14:39:23.193,0.1973332166671753,63156,73758396,4908,-0.19612407684326172,-0.6792374849319458,0.679140567779541,73758424
27-May-2020 14:39:24.193,0.19731149077415466,63156,73758396,4908,-0.19610074162483215,-0.6792430877685547,0.6791479587554932,73758425
27-May-2020 14:39:25.193,0.1972842514514923,63156,73758396,4908,-0.19607487320899963,-0.679252028465271,0.6791545152664185,73758426
27-May-2020 14:39:26.193,0.1972595751285553,63156,73758428,4908,-0.19604617357254028,-0.6792597770690918,0.6791620254516602,73758427
27-May-2020 14:39:27.193,0.1972341537475586,63156,73758428,4908,-0.1960258185863495,-0.6792647838592529,0.6791703701019287,73758428
27-May-2020 14:39:28.193,0.19720709323883057,63156,73758428,4908,-0.19599822163581848,-0.6792739629745483,0.6791770458221436,73758429
27-May-2020 14:39:29.193,0.19718247652053833,63156,73758428,4908,-0.19597241282463074,-0.6792830228805542,0.6791825294494629,73758430
27-May-2020 14:39:30.193,0.19715756177902222,63156,73758428,4908,-0.1959502398967743,-0.679288387298584,0.679190993309021,73758431
27-May-2020 14:39:31.193,0.19713649153709412,63156,73758428,4908,-0.1959283947944641,-0.6792937517166138,0.6791979074478149,73758432
27-May-2020 14:39:32.193,0.19711309671401978,63188,73758428,4908,-0.19590327143669128,-0.6793026924133301,0.6792030334472656,73758433
27-May-2020 14:39:33.193,0.19708451628684998,63188,73758428,4908,-0.19587820768356323,-0.6793100833892822,0.6792110204696655,73758434
27-May-2020 14:39:34.193,0.19706130027770996,63188,73758428,4908,-0.195855975151062,-0.6793164014816284,0.6792181730270386,73758435
27-May-2020 14:39:35.193,0.19703900814056396,63188,73758428,4908,-0.19582971930503845,-0.6793210506439209,0.6792272329330444,73758436
27-May-2020 14:39:36.193,0.1970086693763733,63188,73758428,4908,-0.1958029866218567,-0.6793320178985596,0.6792327165603638,73758437
27-May-2020 14:39:37.193,0.19698363542556763,63188,73758428,4908,-0.1957765817642212,-0.6793395280838013,0.6792402267456055,73758438
27-May-2020 14:39:38.193,0.1969618797302246,63188,73758428,4908,-0.19575297832489014,-0.6793451309204102,0.6792476177215576,73758439
27-May-2020 14:39:39.193,0.19693490862846375,63188,73758428,4908,-0.19572409987449646,-0.6793524026870728,0.6792565584182739,73758440
27-May-2020 14:39:40.193,0.19690796732902527,63188,73758428,4908,-0.19569960236549377,-0.6793602705001831,0.6792635917663574,73758441
27-May-2020 14:39:41.193,0.19688567519187927,63188,73758428,4908,-0.19567468762397766,-0.6793684959411621,0.6792690753936768,73758442
27-May-2020 14:39:42.193,0.1968626081943512,63188,73758428,4908,-0.195651113986969,-0.6793720722198486,0.6792789697647095,73758443
27-May-2020 14:39:43.193,0.19683635234832764,63188,73758428,4908,-0.19562703371047974,-0.6793805360794067,0.6792850494384766,73758444
27-May-2020 14:39:44.193,0.19681179523468018,63188,73758428,4908,-0.19560155272483826,-0.6793903112411499,0.6792894601821899,73758445
27-May-2020 14:39:45.193,0.19678547978401184,63188,73758428,4908,-0.19557592272758484,-0.679397463798523,0.6792973279953003,73758446
27-May-2020 14:39:46.193,0.1967620849609375,63188,73758428,4908,-0.19555410742759705,-0.6794019937515259,0.679305911064148,73758447
27-May-2020 14:39:47.193,0.1967390775680542,63188,73758428,4908,-0.1955278217792511,-0.6794115304946899,0.6793105602264404,73758448
27-May-2020 14:39:48.193,0.19671288132667542,63188,73758428,4908,-0.1955052614212036,-0.6794193983078003,0.6793168783187866,73758449
27-May-2020 14:39:49.193,0.19668453931808472,63188,73758428,4908,-0.19547662138938904,-0.6794252395629883,0.6793273687362671,73758450
27-May-2020 14:39:50.193,0.1966654360294342,63188,73758428,4908,-0.19545605778694153,-0.6794284582138062,0.6793355941772461,73758451
27-May-2020 14:39:51.193,0.1966395378112793,63188,73758428,4908,-0.19543051719665527,-0.6794369220733643,0.6793421506881714,73758452
27-May-2020 14:39:52.193,0.19661256670951843,63188,73758428,4908,-0.19540148973464966,-0.6794469356536865,0.679348349571228,73758453
27-May-2020 14:39:53.193,0.19658857583999634,63188,73758428,4908,-0.19538086652755737,-0.6794519424438477,0.6793562173843384,73758454
27-May-2020 14:39:54.193,0.1965656578540802,63188,73758428,4908,-0.19535598158836365,-0.6794595718383789,0.6793622970581055,73758455
27-May-2020 14:39:55.193,0.19654041528701782,63188,73758428,4908,-0.19533073902130127,-0.6794686317443848,0.6793678998947144,73758456
27-May-2020 14:39:56.193,0.19651052355766296,63188,73758428,4908,-0.1953071653842926,-0.6794778108596802,0.6793742179870605,73758457
27-May-2020 14:39:57.193,0.1964888572692871,63188,73758428,4908,-0.19528332352638245,-0.6794836521148682,0.6793814897537231,73758458
27-May-2020 14:39:58.193,0.19646194577217102,63188,73758460,4908,-0.19525301456451416,-0.6794896125793457,0.6793919801712036,73758459
27-May-2020 14:39:59.193,0.1964397430419922,63188,73758460,4908,-0.19523271918296814,-0.6794973611831665,0.6793965101242065,73758460
27-May-2020 14:40:00.193,0.19641435146331787,63188,73758460,4908,-0.19520428776741028,-0.6795060634613037,0.6794030666351318,73758461
27-May-2020 14:40:01.193,0.19638758897781372,63188,73758460,4908,-0.19517824053764343,-0.679510235786438,0.6794140338897705,73758462
27-May-2020 14:40:02.193,0.1963675618171692,63188,73758460,4908,-0.1951543390750885,-0.6795163154602051,0.6794208288192749,73758463
27-May-2020 14:40:03.193,0.19634196162223816,63188,73758460,4908,-0.19513267278671265,-0.6795247793197632,0.6794260740280151,73758464
27-May-2020 14:40:04.193,0.1963142454624176,63220,73758460,4908,-0.19510692358016968,-0.6795336008071899,0.6794325113296509,73758465
27-May-2020 14:40:05.193,0.19629350304603577,63220,73758460,4908,-0.1950843334197998,-0.6795395612716675,0.6794389486312866,73758466
27-May-2020 14:40:06.193,0.19626644253730774,63220,73758460,4908,-0.19505950808525085,-0.6795464754104614,0.6794471740722656,73758467
27-May-2020 14:40:07.193,0.19624236226081848,63220,73758460,4908,-0.19503554701805115,-0.6795557737350464,0.679451584815979,73758468
27-May-2020 14:40:08.193,0.1962163746356964,63220,73758460,4908,-0.19501274824142456,-0.6795625686645508,0.679458737373352,73758469
27-May-2020 14:40:09.193,0.19619369506835938,63220,73758460,4908,-0.19498613476753235,-0.6795663833618164,0.6794693470001221,73758470
27-May-2020 14:40:10.193,0.19617092609405518,63220,73758460,4908,-0.1949596405029297,-0.6795742511749268,0.6794756650924683,73758471
27-May-2020 14:40:11.193,0.19614216685295105,63220,73758460,4908,-0.19493260979652405,-0.6795835494995117,0.6794819831848145,73758472
27-May-2020 14:40:12.193,0.19611510634422302,63220,73758460,4908,-0.19490399956703186,-0.6795910596847534,0.6794906854629517,73758473
27-May-2020 14:40:13.193,0.1960962414741516,63220,73758460,4908,-0.1948830485343933,-0.6795946359634399,0.6794986724853516,73758474
27-May-2020 14:40:14.193,0.19606783986091614,63220,73758460,4908,-0.19485783576965332,-0.6796035766601562,0.6795048713684082,73758475
27-May-2020 14:40:15.193,0.19604149460792542,63220,73758460,4908,-0.19483351707458496,-0.6796138286590576,0.6795094013214111,73758476
27-May-2020 14:40:16.193,0.19601672887802124,63220,73758460,4908,-0.19480708241462708,-0.6796207427978516,0.679517388343811,73758477
27-May-2020 14:40:17.193,0.19599419832229614,63220,73758460,4908,-0.1947852075099945,-0.6796263456344604,0.6795246601104736,73758478
27-May-2020 14:40:18.193,0.1959688365459442,63220,73758460,4908,-0.1947629451751709,-0.679633617401123,0.6795309782028198,73758479
27-May-2020 14:40:19.193,0.19594508409500122,63220,73758460,4908,-0.19474083185195923,-0.679640531539917,0.6795369386672974,73758480
27-May-2020 14:40:20.193,0.19592276215553284,63220,73758460,4908,-0.19471397995948792,-0.6796464920043945,0.6795452833175659,73758481
27-May-2020 14:40:21.193,0.1958945393562317,63220,73758460,4908,-0.19468671083450317,-0.6796528100967407,0.67955482006073,73758482
27-May-2020 14:40:22.193,0.19586923718452454,63220,73758460,4908,-0.19465965032577515,-0.6796630620956421,0.679559588432312,73758483
27-May-2020 14:40:23.193,0.1958431601524353,63220,73758460,4908,-0.19463369250297546,-0.6796705722808838,0.6795670986175537,73758484
27-May-2020 14:40:24.193,0.19582051038742065,63220,73758460,4908,-0.19461354613304138,-0.6796743869781494,0.6795755624771118,73758485
27-May-2020 14:40:25.193,0.19579735398292542,63220,73758460,4908,-0.19458532333374023,-0.6796823740005493,0.6795823574066162,73758486
27-May-2020 14:40:26.193,0.19577324390411377,63220,73758460,4908,-0.194562166929245,-0.6796905994415283,0.6795876026153564,73758487
27-May-2020 14:40:27.193,0.19574597477912903,63220,73758460,4908,-0.19453755021095276,-0.6796984672546387,0.679594874382019,73758488
27-May-2020 14:40:28.193,0.19572484493255615,63220,73758460,4908,-0.194512277841568,-0.6797045469284058,0.6796020269393921,73758489
27-May-2020 14:40:29.193,0.19570013880729675,63220,73758460,4908,-0.19448715448379517,-0.6797120571136475,0.6796088218688965,73758490
27-May-2020 14:40:30.193,0.19567307829856873,63220,73758492,4908,-0.1944638192653656,-0.6797202825546265,0.6796151399612427,73758491
27-May-2020 14:40:31.193,0.19565090537071228,63220,73758492,4908,-0.19444173574447632,-0.6797266006469727,0.6796215772628784,73758492
27-May-2020 14:40:32.193,0.19562852382659912,63220,73758492,4908,-0.19441604614257812,-0.6797318458557129,0.6796298027038574,73758493
27-May-2020 14:40:33.193,0.195601224899292,63220,73758492,4908,-0.19438764452934265,-0.6797398328781128,0.6796382665634155,73758494
27-May-2020 14:40:34.193,0.19557297229766846,63220,73758492,4908,-0.19436275959014893,-0.6797486543655396,0.6796443462371826,73758495
27-May-2020 14:40:35.193,0.19554924964904785,63220,73758492,4908,-0.19433873891830444,-0.6797547340393066,0.6796519756317139,73758496
27-May-2020 14:40:36.193,0.195527583360672,63252,73758492,4908,-0.19431397318840027,-0.6797610521316528,0.6796590089797974,73758497
27-May-2020 14:40:37.193,0.19550007581710815,63252,73758492,4908,-0.1942901611328125,-0.6797701120376587,0.6796647310256958,73758498
27-May-2020 14:40:38.193,0.19547873735427856,63252,73758492,4908,-0.1942673921585083,-0.6797770261764526,0.6796704530715942,73758499
27-May-2020 14:40:39.193,0.19545188546180725,63252,73758492,4908,-0.19424223899841309,-0.6797842979431152,0.6796780824661255,73758500
27-May-2020 14:40:40.193,0.19542789459228516,63252,73758492,4908,-0.194216787815094,-0.6797887086868286,0.6796880960464478,73758501
27-May-2020 14:40:41.193,0.1954023241996765,63252,73758492,4908,-0.1941923201084137,-0.679795503616333,0.6796951293945312,73758502
27-May-2020 14:40:42.193,0.19537341594696045,63252,73758492,4908,-0.19416490197181702,-0.6798062324523926,0.6797006130218506,73758503
27-May-2020 14:40:43.193,0.1953486204147339,63252,73758492,4908,-0.19413933157920837,-0.6798124313354492,0.67970871925354,73758504
27-May-2020 14:40:44.193,0.19532927870750427,63252,73758492,4908,-0.19411832094192505,-0.679815411567688,0.6797173023223877,73758505
27-May-2020 14:40:45.193,0.19530212879180908,63252,73758492,4908,-0.19409281015396118,-0.6798244714736938,0.6797233819961548,73758506
27-May-2020 14:40:46.193,0.19527769088745117,63252,73758492,4908,-0.1940678060054779,-0.679834246635437,0.6797277927398682,73758507
27-May-2020 14:40:47.193,0.19525465369224548,63252,73758492,4908,-0.1940445601940155,-0.6798382997512817,0.6797372102737427,73758508
27-May-2020 14:40:48.193,0.1952289342880249,63252,73758492,4908,-0.19401821494102478,-0.6798461675643921,0.6797443628311157,73758509
27-May-2020 14:40:49.193,0.1952042579650879,63252,73758492,4908,-0.1939936876296997,-0.6798559427261353,0.6797484159469604,73758510
27-May-2020 14:40:50.193,0.1951768696308136,63252,73758492,4908,-0.19397050142288208,-0.6798639297485352,0.6797549724578857,73758511
27-May-2020 14:40:51.193,0.19515514373779297,63252,73758492,4908,-0.19394612312316895,-0.6798675060272217,0.6797645092010498,73758512
27-May-2020 14:40:52.193,0.19512715935707092,63252,73758492,4908,-0.19391795992851257,-0.6798752546310425,0.6797729730606079,73758513
27-May-2020 14:40:53.193,0.1951005756855011,63252,73758492,4908,-0.1938924491405487,-0.6798853874206543,0.6797778606414795,73758514
27-May-2020 14:40:54.193,0.19507813453674316,63252,73758492,4908,-0.19386613368988037,-0.6798908710479736,0.6797864437103271,73758515
27-May-2020 14:40:55.193,0.1950550377368927,63252,73758492,4908,-0.19383886456489563,-0.6798958778381348,0.6797956228256226,73758516
27-May-2020 14:40:56.193,0.19502940773963928,63252,73758492,4908,-0.19381636381149292,-0.6799037456512451,0.6798015832901001,73758517
27-May-2020 14:40:57.193,0.1950046420097351,63252,73758492,4908,-0.19379368424415588,-0.6799119710922241,0.6798070669174194,73758518
27-May-2020 14:40:58.193,0.19498038291931152,63252,73758492,4908,-0.19376921653747559,-0.6799200773239136,0.6798129081726074,73758519
27-May-2020 14:40:59.193,0.19495555758476257,63252,73758492,4908,-0.19374513626098633,-0.6799246072769165,0.6798219680786133,73758520
27-May-2020 14:41:00.193,0.19493359327316284,63252,73758492,4908,-0.19372335076332092,-0.679931640625,0.6798274517059326,73758521
27-May-2020 14:41:01.193,0.1949024200439453,63252,73758492,4908,-0.19369325041770935,-0.6799452304840088,0.6798313856124878,73758522
27-May-2020 14:41:02.193,0.19487619400024414,63252,73758524,4908,-0.19367310404777527,-0.679951548576355,0.6798385381698608,73758523
27-May-2020 14:41:03.193,0.1948537826538086,63252,73758524,4908,-0.1936451494693756,-0.6799553632736206,0.6798487901687622,73758524
27-May-2020 14:41:04.193,0.19482964277267456,63252,73758524,4908,-0.19361764192581177,-0.679963231086731,0.6798559427261353,73758525
27-May-2020 14:41:05.193,0.19480201601982117,63252,73758524,4908,-0.19359314441680908,-0.6799697875976562,0.6798644065856934,73758526
27-May-2020 14:41:06.193,0.19477978348731995,63252,73758524,4908,-0.19356998801231384,-0.679973840713501,0.6798731088638306,73758527
27-May-2020 14:41:07.193,0.19475647807121277,63252,73758524,4908,-0.19354286789894104,-0.6799794435501099,0.6798819303512573,73758528
27-May-2020 14:41:08.193,0.19473135471343994,63284,73758524,4908,-0.19352328777313232,-0.6799873113632202,0.6798869371414185,73758529
27-May-2020 14:41:09.193,0.19470477104187012,63284,73758524,4908,-0.19349712133407593,-0.6799983978271484,0.6798911094665527,73758530
27-May-2020 14:41:10.193,0.19468367099761963,63284,73758524,4908,-0.19347286224365234,-0.680005669593811,0.6798967123031616,73758531
27-May-2020 14:41:11.193,0.19465991854667664,63284,73758524,4908,-0.1934497356414795,-0.6800098419189453,0.6799055337905884,73758532
27-May-2020 14:41:12.193,0.19463413953781128,63284,73758524,4908,-0.19342538714408875,-0.680018424987793,0.6799112558364868,73758533
27-May-2020 14:41:13.193,0.19460776448249817,63284,73758524,4908,-0.19340074062347412,-0.6800295114517212,0.6799149513244629,73758534
27-May-2020 14:41:14.193,0.19458317756652832,63284,73758524,4908,-0.19337204098701477,-0.6800349950790405,0.6799248456954956,73758535
27-May-2020 14:41:15.193,0.19455838203430176,63284,73758524,4908,-0.1933472454547882,-0.680038571357727,0.6799352169036865,73758536
27-May-2020 14:41:16.193,0.194534033536911,63284,73758524,4908,-0.1933242678642273,-0.680047869682312,0.6799395084381104,73758537
27-May-2020 14:41:17.193,0.19450747966766357,63284,73758524,4908,-0.19329789280891418,-0.6800552606582642,0.679947018623352,73758538
27-May-2020 14:41:18.193,0.19448426365852356,63284,73758524,4908,-0.19327205419540405,-0.6800614595413208,0.679955005645752,73758539
27-May-2020 14:41:19.193,0.19445854425430298,63284,73758524,4908,-0.19324657320976257,-0.6800689697265625,0.6799620389938354,73758540
27-May-2020 14:41:20.193,0.19443362951278687,63284,73758524,4908,-0.19322359561920166,-0.6800768375396729,0.6799677610397339,73758541
27-May-2020 14:41:21.193,0.1944068968296051,63284,73758524,4908,-0.19320222735404968,-0.680084228515625,0.6799739599227905,73758542
27-May-2020 14:41:22.193,0.19438594579696655,63284,73758524,4908,-0.1931743323802948,-0.6800886392593384,0.6799836158752441,73758543
27-May-2020 14:41:23.193,0.19435971975326538,63284,73758524,4908,-0.19315007328987122,-0.6800974607467651,0.6799890995025635,73758544
27-May-2020 14:41:24.193,0.1943318247795105,63284,73758524,4908,-0.19312790036201477,-0.6801055669784546,0.6799952983856201,73758545
27-May-2020 14:41:25.193,0.19430863857269287,63284,73758524,4908,-0.19310134649276733,-0.6801134347915649,0.6800014972686768,73758546
27-May-2020 14:41:26.193,0.1942865550518036,63284,73758524,4908,-0.19307449460029602,-0.6801164150238037,0.6800127029418945,73758547
27-May-2020 14:41:27.193,0.19426092505455017,63284,73758524,4908,-0.19305124878883362,-0.6801226139068604,0.6800203323364258,73758548
27-May-2020 14:41:28.193,0.1942310929298401,63284,73758524,4908,-0.19302397966384888,-0.6801339387893677,0.6800252199172974,73758549
27-May-2020 14:41:29.193,0.19420799612998962,63284,73758524,4908,-0.19299927353858948,-0.6801401376724243,0.6800326108932495,73758550
27-May-2020 14:41:30.193,0.1941831111907959,63284,73758524,4908,-0.19297313690185547,-0.6801466941833496,0.6800408363342285,73758551
27-May-2020 14:41:31.193,0.19415947794914246,63284,73758524,4908,-0.1929534375667572,-0.6801531314849854,0.6800463199615479,73758552
27-May-2020 14:41:32.193,0.19413340091705322,63284,73758524,4908,-0.1929243803024292,-0.6801638603210449,0.6800515651702881,73758553
27-May-2020 14:41:33.193,0.19410836696624756,63284,73758524,4908,-0.19289973378181458,-0.6801693439483643,0.6800600290298462,73758554
27-May-2020 14:41:34.193,0.19408372044563293,63284,73758556,4908,-0.19287168979644775,-0.6801760196685791,0.6800683736801147,73758555
27-May-2020 14:41:35.193,0.19406169652938843,63284,73758556,4908,-0.19285210967063904,-0.6801811456680298,0.6800751686096191,73758556
27-May-2020 14:41:36.193,0.19403648376464844,63284,73758556,4908,-0.1928277313709259,-0.6801906824111938,0.6800796985626221,73758557
27-May-2020 14:41:37.193,0.19401195645332336,63284,73758556,4908,-0.19280245900154114,-0.6801979541778564,0.6800867319107056,73758558
27-May-2020 14:41:38.193,0.19398781657218933,63284,73758556,4908,-0.19277724623680115,-0.6802020072937012,0.6800966262817383,73758559
27-May-2020 14:41:39.193,0.19396281242370605,63284,73758556,4908,-0.19275230169296265,-0.6802109479904175,0.6801019906997681,73758560
27-May-2020 14:41:40.193,0.19393354654312134,63316,73758556,4908,-0.19272494316101074,-0.6802210807800293,0.6801079511642456,73758561
27-May-2020 14:41:41.193,0.19391268491744995,63316,73758556,4908,-0.19269675016403198,-0.6802263259887695,0.6801161766052246,73758562
27-May-2020 14:41:42.193,0.1938842535018921,63316,73758556,4908,-0.1926720142364502,-0.6802334785461426,0.6801246404647827,73758563
27-May-2020 14:41:43.193,0.19385892152786255,63316,73758556,4908,-0.1926511824131012,-0.6802417039871216,0.6801290512084961,73758564
27-May-2020 14:41:44.193,0.19383683800697327,63316,73758556,4908,-0.1926259696483612,-0.6802500486373901,0.6801345348358154,73758565
27-May-2020 14:41:45.193,0.19381240010261536,63316,73758556,4908,-0.1926019787788391,-0.6802546977996826,0.6801435947418213,73758566
27-May-2020 14:41:46.193,0.19378921389579773,63316,73758556,4908,-0.192579448223114,-0.6802616119384766,0.6801494359970093,73758567
27-May-2020 14:41:47.193,0.19376596808433533,63316,73758556,4908,-0.19255703687667847,-0.6802693605422974,0.6801549196243286,73758568
27-May-2020 14:41:48.193,0.1937360167503357,63316,73758556,4908,-0.19252783060073853,-0.6802793741226196,0.6801615953445435,73758569
27-May-2020 14:41:49.193,0.19371390342712402,63316,73758556,4908,-0.19250380992889404,-0.6802833080291748,0.6801707744598389,73758570
27-May-2020 14:41:50.193,0.1936887800693512,63316,73758556,4908,-0.192477285861969,-0.68028724193573,0.6801813840866089,73758571
27-May-2020 14:41:51.193,0.19366154074668884,63316,73758556,4908,-0.19245177507400513,-0.6802980899810791,0.6801855564117432,73758572
27-May-2020 14:41:52.193,0.19363462924957275,63316,73758556,4908,-0.19242706894874573,-0.680307149887085,0.680191159248352,73758573
27-May-2020 14:41:53.193,0.19361522793769836,63316,73758556,4908,-0.19240260124206543,-0.6803115606307983,0.6801992654800415,73758574
27-May-2020 14:41:54.193,0.19358855485916138,63316,73758556,4908,-0.19237986207008362,-0.6803179979324341,0.6802067756652832,73758575
27-May-2020 14:41:55.193,0.19356316328048706,63316,73758556,4908,-0.19235646724700928,-0.6803275346755981,0.6802111864089966,73758576
27-May-2020 14:41:56.193,0.1935393512248993,63316,73758556,4908,-0.19232982397079468,-0.6803333759307861,0.6802196502685547,73758577
27-May-2020 14:41:57.193,0.19351261854171753,63316,73758556,4908,-0.19230347871780396,-0.6803406476974487,0.680227518081665,73758578
27-May-2020 14:41:58.193,0.19348964095115662,63316,73758556,4908,-0.19228214025497437,-0.6803468465805054,0.6802339553833008,73758579
27-May-2020 14:41:59.193,0.19346439838409424,63316,73758556,4908,-0.19225698709487915,-0.6803556680679321,0.6802390813827515,73758580
27-May-2020 14:42:00.193,0.1934429407119751,63316,73758556,4908,-0.19223099946975708,-0.6803618669509888,0.6802462339401245,73758581
27-May-2020 14:42:01.193,0.19341811537742615,63316,73758556,4908,-0.19220593571662903,-0.6803667545318604,0.6802557706832886,73758582
27-May-2020 14:42:02.193,0.1933935582637787,63316,73758556,4908,-0.19218167662620544,-0.680375337600708,0.6802610158920288,73758583
27-May-2020 14:42:03.193,0.19336697459220886,63316,73758556,4908,-0.19215673208236694,-0.6803848743438721,0.6802660226821899,73758584
27-May-2020 14:42:04.193,0.19334161281585693,63316,73758556,4908,-0.19213002920150757,-0.6803915500640869,0.6802741289138794,73758585
27-May-2020 14:42:05.193,0.19331702589988708,63316,73758556,4908,-0.1921030879020691,-0.680397629737854,0.680282711982727,73758586
27-May-2020 14:42:06.193,0.19328942894935608,63316,73758588,4908,-0.19207894802093506,-0.6804054975509644,0.6802895069122314,73758587
27-May-2020 14:42:07.193,0.19326350092887878,63316,73758588,4908,-0.19205480813980103,-0.6804134845733643,0.6802955865859985,73758588
27-May-2020 14:42:08.193,0.19323956966400146,63316,73758588,4908,-0.19203263521194458,-0.6804178953170776,0.6803041696548462,73758589
27-May-2020 14:42:09.193,0.19321775436401367,63316,73758588,4908,-0.1920076608657837,-0.6804236173629761,0.680311918258667,73758590
27-May-2020 14:42:10.193,0.1931927502155304,63316,73758588,4908,-0.19198447465896606,-0.6804294586181641,0.6803194284439087,73758591
27-May-2020 14:42:11.193,0.19316750764846802,63316,73758588,4908,-0.19195899367332458,-0.6804392337799072,0.6803240776062012,73758592
27-May-2020 14:42:12.193,0.19314178824424744,63348,73758588,4908,-0.19193324446678162,-0.6804455518722534,0.6803323030471802,73758593
27-May-2020 14:42:13.193,0.19311952590942383,63348,73758588,4908,-0.19190934300422668,-0.680451512336731,0.6803393363952637,73758594
27-May-2020 14:42:14.193,0.19309332966804504,63348,73758588,4908,-0.19188514351844788,-0.6804592609405518,0.6803460121154785,73758595
27-May-2020 14:42:15.193,0.19306692481040955,63348,73758588,4908,-0.1918584704399109,-0.6804709434509277,0.6803494691848755,73758596
27-May-2020 14:42:16.193,0.1930428147315979,63348,73758588,4908,-0.1918317973613739,-0.6804754734039307,0.6803592443466187,73758597
27-May-2020 14:42:17.193,0.19301968812942505,63348,73758588,4908,-0.19180896878242493,-0.6804819107055664,0.6803659200668335,73758598
27-May-2020 14:42:18.193,0.19299253821372986,63348,73758588,4908,-0.19178500771522522,-0.6804906129837036,0.6803715229034424,73758599
27-May-2020 14:42:19.193,0.19296875596046448,63348,73758588,4908,-0.19175782799720764,-0.6804965734481812,0.6803799867630005,73758600
27-May-2020 14:42:20.193,0.192945659160614,63348,73758588,4908,-0.19173353910446167,-0.6805012226104736,0.6803886890411377,73758601
27-May-2020 14:42:21.193,0.1929190456867218,63348,73758588,4908,-0.19170811772346497,-0.6805071830749512,0.6803975105285645,73758602
27-May-2020 14:42:22.193,0.1928967833518982,63348,73758588,4908,-0.19168677926063538,-0.6805136203765869,0.6804033517837524,73758603
27-May-2020 14:42:23.193,0.1928708255290985,63348,73758588,4908,-0.19166257977485657,-0.6805232763290405,0.6804078817367554,73758604
27-May-2020 14:42:24.193,0.19284796714782715,63348,73758588,4908,-0.19163838028907776,-0.6805267333984375,0.6804177761077881,73758605
27-May-2020 14:42:25.193,0.19282349944114685,63348,73758588,4908,-0.1916126012802124,-0.6805340051651001,0.6804244518280029,73758606
27-May-2020 14:42:26.193,0.19279631972312927,63348,73758588,4908,-0.19158697128295898,-0.6805453300476074,0.6804282665252686,73758607
27-May-2020 14:42:27.193,0.19277271628379822,63348,73758588,4908,-0.19156202673912048,-0.6805508136749268,0.680436372756958,73758608
27-May-2020 14:42:28.193,0.1927482783794403,63348,73758588,4908,-0.19153419137001038,-0.6805582046508789,0.6804434061050415,73758609
27-May-2020 14:42:29.193,0.19272038340568542,63348,73758588,4908,-0.19150787591934204,-0.6805658340454102,0.680451512336731,73758610
27-May-2020 14:42:30.193,0.19269904494285583,63348,73758588,4908,-0.1914888620376587,-0.6805720329284668,0.6804567575454712,73758611
27-May-2020 14:42:31.193,0.1926749050617218,63348,73758588,4908,-0.1914651095867157,-0.6805777549743652,0.6804646253585815,73758612
27-May-2020 14:42:32.193,0.19265028834342957,63348,73758588,4908,-0.1914389431476593,-0.6805813312530518,0.6804749965667725,73758613
27-May-2020 14:42:33.193,0.19262680411338806,63348,73758588,4908,-0.19141846895217896,-0.6805888414382935,0.6804801225662231,73758614
27-May-2020 14:42:34.193,0.19260185956954956,63348,73758588,4908,-0.1913938820362091,-0.6805976629257202,0.6804851293563843,73758615
27-May-2020 14:42:35.193,0.1925773322582245,63348,73758588,4908,-0.19136536121368408,-0.6806052923202515,0.680492639541626,73758616
27-May-2020 14:42:36.193,0.19255104660987854,63348,73758588,4908,-0.19133871793746948,-0.6806100606918335,0.6805026531219482,73758617
27-May-2020 14:42:37.193,0.19252407550811768,63348,73758588,4908,-0.19131174683570862,-0.6806187629699707,0.6805092096328735,73758618
27-May-2020 14:42:38.193,0.192499041557312,63348,73758620,4902,-0.191288560628891,-0.6806272268295288,0.6805143356323242,73758619
27-May-2020 14:42:39.193,0.1924763321876526,63348,73758620,4902,-0.1912638545036316,-0.6806340217590332,0.6805208921432495,73758620
27-May-2020 14:42:40.193,0.19245275855064392,63348,73758620,4902,-0.19123965501785278,-0.6806390285491943,0.6805294752120972,73758621
27-May-2020 14:42:41.193,0.19242799282073975,63348,73758620,4902,-0.19121703505516052,-0.6806454658508301,0.6805363893508911,73758622
27-May-2020 14:42:42.193,0.1924031674861908,63348,73758620,4902,-0.19119387865066528,-0.6806552410125732,0.6805402040481567,73758623
27-May-2020 14:42:43.193,0.19238105416297913,63348,73758620,4902,-0.19117066264152527,-0.680658221244812,0.6805498600006104,73758624
27-May-2020 14:42:44.193,0.19235646724700928,63380,73758620,4902,-0.19114860892295837,-0.6806639432907104,0.680557370185852,73758625
27-May-2020 14:42:45.193,0.192326158285141,63380,73758620,4902,-0.19111600518226624,-0.6806737184524536,0.6805654764175415,73758626
27-May-2020 14:42:46.193,0.19230049848556519,63380,73758620,4902,-0.1910901963710785,-0.6806823015213013,0.680571436882019,73758627
27-May-2020 14:42:47.193,0.19227614998817444,63380,73758620,4902,-0.19106417894363403,-0.6806875467300415,0.6805802583694458,73758628
27-May-2020 14:42:48.193,0.19225120544433594,63380,73758620,4902,-0.1910366714000702,-0.6806954145431519,0.6805868148803711,73758629
27-May-2020 14:42:49.193,0.19222760200500488,63380,73758620,4902,-0.19101634621620178,-0.6807030439376831,0.6805915832519531,73758630
27-May-2020 14:42:50.193,0.19220411777496338,63380,73758620,4902,-0.1909911334514618,-0.6807090044021606,0.6805993318557739,73758631
27-May-2020 14:42:51.193,0.1921815276145935,63380,73758620,4902,-0.19096699357032776,-0.6807154417037964,0.6806062459945679,73758632
27-May-2020 14:42:52.193,0.19215697050094604,63380,73758620,4902,-0.19094541668891907,-0.6807206869125366,0.6806138753890991,73758633
27-May-2020 14:42:53.193,0.1921289563179016,63380,73758620,4902,-0.19091913104057312,-0.6807289123535156,0.6806209087371826,73758634
27-May-2020 14:42:54.193,0.19210290908813477,63380,73758620,4902,-0.19089201092720032,-0.6807366609573364,0.6806282997131348,73758635
27-May-2020 14:42:55.193,0.19207966327667236,63380,73758620,4902,-0.19086885452270508,-0.6807410717010498,0.6806367635726929,73758636
27-May-2020 14:42:56.193,0.19205382466316223,63380,73758620,4902,-0.19084113836288452,-0.6807501316070557,0.6806426048278809,73758637
27-May-2020 14:42:57.193,0.19202545285224915,63380,73758620,4902,-0.190816730260849,-0.6807588338851929,0.6806490421295166,73758638
27-May-2020 14:42:58.193,0.19200202822685242,63380,73758620,4902,-0.19078990817070007,-0.6807661056518555,0.680655837059021,73758639
27-May-2020 14:42:59.193,0.19197866320610046,63380,73758620,4902,-0.19076749682426453,-0.680772066116333,0.6806627511978149,73758640
27-May-2020 14:43:00.193,0.19195133447647095,63380,73758620,4902,-0.1907421052455902,-0.6807787418365479,0.680670976638794,73758641
27-May-2020 14:43:01.193,0.19192832708358765,63380,73758620,4902,-0.19071882963180542,-0.6807860136032104,0.6806768178939819,73758642
27-May-2020 14:43:02.193,0.19190707802772522,63380,73758620,4902,-0.19069528579711914,-0.6807906627655029,0.6806848049163818,73758643
27-May-2020 14:43:03.193,0.1918829083442688,63380,73758620,4902,-0.1906682252883911,-0.6807962656021118,0.6806937456130981,73758644
27-May-2020 14:43:04.193,0.19185495376586914,63380,73758620,4902,-0.19064375758171082,-0.6808043718338013,0.6806998252868652,73758645
27-May-2020 14:43:05.193,0.1918298602104187,63380,73758620,4902,-0.1906166672706604,-0.6808124780654907,0.6807065010070801,73758646
27-May-2020 14:43:06.193,0.19180384278297424,63380,73758620,4902,-0.19059014320373535,-0.6808208227157593,0.6807130575180054,73758647
27-May-2020 14:43:07.193,0.19177618622779846,63380,73758620,4902,-0.19056135416030884,-0.6808278560638428,0.6807217597961426,73758648
27-May-2020 14:43:08.193,0.1917535662651062,63380,73758620,4902,-0.19053992629051208,-0.6808345317840576,0.6807273626327515,73758649
27-May-2020 14:43:09.193,0.19172754883766174,63380,73758620,4902,-0.19051945209503174,-0.6808404922485352,0.6807346343994141,73758650
27-May-2020 14:43:10.193,0.19170472025871277,63380,73758652,4902,-0.1904955804347992,-0.6808483600616455,0.6807397603988647,73758651
27-May-2020 14:43:11.193,0.19168385863304138,63380,73758652,4902,-0.19047191739082336,-0.680853009223938,0.6807476282119751,73758652
27-May-2020 14:43:12.193,0.1916578710079193,63380,73758652,4902,-0.19044652581214905,-0.6808608770370483,0.6807543039321899,73758653
27-May-2020 14:43:13.193,0.19163143634796143,63380,73758652,4902,-0.19041979312896729,-0.6808691024780273,0.6807606220245361,73758654
27-May-2020 14:43:14.193,0.19160676002502441,63380,73758652,4902,-0.1903902292251587,-0.6808761358261108,0.6807690858840942,73758655
27-May-2020 14:43:15.193,0.19157981872558594,63380,73758652,4902,-0.19036400318145752,-0.6808806657791138,0.6807793378829956,73758656
27-May-2020 14:43:16.193,0.1915532648563385,63412,73758652,4902,-0.19033989310264587,-0.6808919906616211,0.6807824373245239,73758657
27-May-2020 14:43:17.193,0.19153013825416565,63412,73758652,4902,-0.19031453132629395,-0.6808964014053345,0.6807914972305298,73758658
27-May-2020 14:43:18.193,0.1915053129196167,63412,73758652,4902,-0.19029372930526733,-0.6809022426605225,0.6807985305786133,73758659
27-May-2020 14:43:19.193,0.19148188829421997,63412,73758652,4902,-0.19026902318000793,-0.6809101104736328,0.6808038949966431,73758660
27-May-2020 14:43:20.193,0.19145682454109192,63412,73758652,4902,-0.1902456283569336,-0.6809178590774536,0.6808102130889893,73758661
27-May-2020 14:43:21.193,0.19143307209014893,63412,73758652,4902,-0.1902204155921936,-0.6809244155883789,0.6808168888092041,73758662
27-May-2020 14:43:22.193,0.19141003489494324,63412,73758652,4902,-0.19019579887390137,-0.6809297800064087,0.6808252334594727,73758663
27-May-2020 14:43:23.193,0.1913837194442749,63412,73758652,4902,-0.1901755928993225,-0.6809356212615967,0.6808321475982666,73758664
27-May-2020 14:43:24.193,0.19135746359825134,63412,73758652,4902,-0.19014498591423035,-0.6809444427490234,0.6808396577835083,73758665
27-May-2020 14:43:25.193,0.1913328766822815,63412,73758652,4902,-0.19011840224266052,-0.6809523105621338,0.6808458566665649,73758666
27-May-2020 14:43:26.193,0.1913091242313385,63412,73758652,4902,-0.19009283185005188,-0.6809580326080322,0.6808538436889648,73758667
27-May-2020 14:43:27.193,0.1912846863269806,63412,73758652,4902,-0.19007253646850586,-0.6809622049331665,0.680862545967102,73758668
27-May-2020 14:43:28.193,0.19125968217849731,63412,73758652,4902,-0.19004637002944946,-0.6809730529785156,0.6808657646179199,73758669
27-May-2020 14:43:29.193,0.19123688340187073,63412,73758652,4902,-0.19002214074134827,-0.6809794902801514,0.6808726787567139,73758670
27-May-2020 14:43:30.193,0.19120901823043823,63412,73758652,4902,-0.18999475240707397,-0.6809848546981812,0.6808825731277466,73758671
27-May-2020 14:43:31.193,0.19118407368659973,63412,73758652,4902,-0.18997138738632202,-0.6809921264648438,0.6808888912200928,73758672
27-May-2020 14:43:32.193,0.191162109375,63412,73758652,4902,-0.18994459509849548,-0.6810004711151123,0.6808940172195435,73758673
27-May-2020 14:43:33.193,0.19113746285438538,63412,73758652,4902,-0.1899222731590271,-0.6810070276260376,0.6809008121490479,73758674
27-May-2020 14:43:34.193,0.19111397862434387,63412,73758652,4902,-0.18989688158035278,-0.6810135841369629,0.6809077262878418,73758675
27-May-2020 14:43:35.193,0.19108641147613525,63412,73758652,4902,-0.18987277150154114,-0.6810212135314941,0.6809147596359253,73758676
27-May-2020 14:43:36.193,0.19106078147888184,63412,73758652,4902,-0.18984761834144592,-0.6810286045074463,0.6809216737747192,73758677
27-May-2020 14:43:37.193,0.1910364329814911,63412,73758652,4902,-0.18982121348381042,-0.6810339689254761,0.6809302568435669,73758678
27-May-2020 14:43:38.193,0.1910131573677063,63412,73758652,4902,-0.18979734182357788,-0.6810398101806641,0.6809377670288086,73758679
27-May-2020 14:43:39.193,0.19098734855651855,63412,73758652,4902,-0.1897692084312439,-0.6810473203659058,0.6809453964233398,73758680
27-May-2020 14:43:40.193,0.1909637451171875,63412,73758652,4902,-0.18974781036376953,-0.681054949760437,0.6809501647949219,73758681
27-May-2020 14:43:41.193,0.19093775749206543,63412,73758652,4902,-0.1897207498550415,-0.6810634136199951,0.6809567213058472,73758682
27-May-2020 14:43:42.193,0.19091367721557617,63412,73758684,4908,-0.1896953582763672,-0.6810693740844727,0.6809645891189575,73758683
27-May-2020 14:43:43.193,0.19088590145111084,63412,73758684,4908,-0.18966984748840332,-0.6810774803161621,0.6809709072113037,73758684
27-May-2020 14:43:44.193,0.19086244702339172,63412,73758684,4908,-0.18964463472366333,-0.681085467338562,0.6809767484664917,73758685
27-May-2020 14:43:45.193,0.190840482711792,63412,73758684,4908,-0.18962115049362183,-0.6810892820358276,0.6809855699539185,73758686
27-May-2020 14:43:46.193,0.19081497192382812,63412,73758684,4908,-0.18959873914718628,-0.6810946464538574,0.6809936761856079,73758687
27-May-2020 14:43:47.193,0.19079026579856873,63412,73758684,4908,-0.18957361578941345,-0.6810996532440186,0.6810026168823242,73758688
27-May-2020 14:43:48.193,0.19076701998710632,63444,73758684,4908,-0.18955188989639282,-0.6811097860336304,0.6810050010681152,73758689
27-May-2020 14:43:49.193,0.19074293971061707,63444,73758684,4908,-0.18952488899230957,-0.681114912033081,0.6810142993927002,73758690
27-May-2020 14:43:50.193,0.1907159686088562,63444,73758684,4908,-0.18949905037879944,-0.6811219453811646,0.6810219287872314,73758691
27-May-2020 14:43:51.193,0.1906883716583252,63444,73758684,4908,-0.18946954607963562,-0.6811329126358032,0.6810266971588135,73758692
27-May-2020 14:43:52.193,0.19066476821899414,63444,73758684,4908,-0.18944227695465088,-0.6811407804489136,0.6810331344604492,73758693
27-May-2020 14:43:53.193,0.19063842296600342,63444,73758684,4908,-0.18941861391067505,-0.6811453104019165,0.6810427904129028,73758694
27-May-2020 14:43:54.193,0.19061404466629028,63444,73758684,4908,-0.189395010471344,-0.6811530590057373,0.6810483932495117,73758695
27-May-2020 14:43:55.193,0.19059360027313232,63444,73758684,4908,-0.1893712282180786,-0.6811600923538208,0.6810537576675415,73758696
27-May-2020 14:43:56.193,0.1905674934387207,63444,73758684,4908,-0.18934959173202515,-0.6811655759811401,0.6810615062713623,73758697
27-May-2020 14:43:57.193,0.19054454565048218,63444,73758684,4908,-0.18932479619979858,-0.6811699867248535,0.6810704469680786,73758698
27-May-2020 14:43:58.193,0.19051852822303772,63444,73758684,4908,-0.1893007457256317,-0.6811771392822266,0.6810773611068726,73758699
27-May-2020 14:43:59.193,0.19049221277236938,63444,73758684,4908,-0.18927377462387085,-0.6811867952346802,0.6810824871063232,73758700
27-May-2020 14:44:00.193,0.19046738743782043,63444,73758684,4908,-0.1892479658126831,-0.6811933517456055,0.6810896396636963,73758701
27-May-2020 14:44:01.193,0.19044268131256104,63444,73758684,4908,-0.18922284245491028,-0.681201696395874,0.6810952425003052,73758702
27-May-2020 14:44:02.193,0.19041520357131958,63444,73758684,4908,-0.1891981065273285,-0.6812093257904053,0.6811021566390991,73758703
27-May-2020 14:44:03.193,0.19039258360862732,63444,73758684,4908,-0.18917196989059448,-0.6812182664871216,0.6811071634292603,73758704
27-May-2020 14:44:04.193,0.1903681755065918,63444,73758684,4908,-0.1891482174396515,-0.6812222003936768,0.6811165809631348,73758705
27-May-2020 14:44:05.193,0.19034487009048462,63444,73758684,4908,-0.18912473320960999,-0.6812275648117065,0.6811240911483765,73758706
27-May-2020 14:44:06.193,0.1903192400932312,63444,73758684,4908,-0.18910032510757446,-0.6812334060668945,0.6811323165893555,73758707
27-May-2020 14:44:07.193,0.19029521942138672,63444,73758684,4908,-0.1890764832496643,-0.6812398433685303,0.6811392307281494,73758708
27-May-2020 14:44:08.193,0.19026920199394226,63444,73758684,4908,-0.1890486478805542,-0.6812472343444824,0.6811469793319702,73758709
27-May-2020 14:44:09.193,0.19024240970611572,63444,73758684,4908,-0.1890258491039276,-0.6812528371810913,0.6811550855636597,73758710
27-May-2020 14:44:10.193,0.19021710753440857,63444,73758684,4908,-0.18899929523468018,-0.6812610626220703,0.6811612844467163,73758711
27-May-2020 14:44:11.193,0.19019192457199097,63444,73758684,4908,-0.1889747977256775,-0.6812684535980225,0.6811678409576416,73758712
27-May-2020 14:44:12.193,0.19016650319099426,63444,73758684,4908,-0.18894967436790466,-0.6812781095504761,0.6811717748641968,73758713
27-May-2020 14:44:13.193,0.1901439130306244,63444,73758684,4908,-0.18892952799797058,-0.6812839508056641,0.6811779737472534,73758714
27-May-2020 14:44:14.193,0.19012019038200378,63444,73758716,4902,-0.1889050304889679,-0.6812901496887207,0.6811851263046265,73758715
27-May-2020 14:44:15.193,0.19009748101234436,63444,73758716,4902,-0.18887796998023987,-0.6812976598739624,0.6811915636062622,73758716
27-May-2020 14:44:16.193,0.1900695562362671,63444,73758716,4902,-0.1888514757156372,-0.6813050508499146,0.6811994314193726,73758717
27-May-2020 14:44:17.193,0.19004306197166443,63444,73758716,4902,-0.1888217329978943,-0.6813110113143921,0.6812090873718262,73758718
27-May-2020 14:44:18.193,0.19001823663711548,63444,73758716,4902,-0.1887960135936737,-0.6813184022903442,0.6812158823013306,73758719
27-May-2020 14:44:19.193,0.18999022245407104,63444,73758716,4902,-0.188772052526474,-0.6813257932662964,0.6812227964401245,73758720
27-May-2020 14:44:20.193,0.18996700644493103,63476,73758716,4902,-0.18875116109848022,-0.6813304424285889,0.6812304258346558,73758721
27-May-2020 14:44:21.193,0.18994495272636414,63476,73758716,4902,-0.18872159719467163,-0.6813390254974365,0.6812361478805542,73758722
27-May-2020 14:44:22.193,0.18991988897323608,63476,73758716,4902,-0.18870168924331665,-0.6813470125198364,0.6812406778335571,73758723
27-May-2020 14:44:23.193,0.1898934543132782,63476,73758716,4902,-0.18867728114128113,-0.6813540458679199,0.6812479496002197,73758724
27-May-2020 14:44:24.193,0.1898731291294098,63476,73758716,4902,-0.1886526644229889,-0.6813598871231079,0.6812543869018555,73758725
27-May-2020 14:44:25.193,0.18984806537628174,63476,73758716,4902,-0.18863248825073242,-0.6813652515411377,0.6812616586685181,73758726
27-May-2020 14:44:26.193,0.18982094526290894,63476,73758716,4902,-0.1886075735092163,-0.6813734769821167,0.6812679767608643,73758727
27-May-2020 14:44:27.193,0.18979725241661072,63476,73758716,4902,-0.18857809901237488,-0.6813802719116211,0.6812759637832642,73758728
27-May-2020 14:44:28.193,0.1897699534893036,63476,73758716,4902,-0.1885479986667633,-0.6813884973526001,0.6812835931777954,73758729
27-May-2020 14:44:29.193,0.18974122405052185,63476,73758716,4902,-0.18852663040161133,-0.6813933849334717,0.6812922954559326,73758730
27-May-2020 14:44:30.193,0.18971779942512512,63476,73758716,4902,-0.1884976625442505,-0.6814019680023193,0.6812983751296997,73758731
27-May-2020 14:44:31.193,0.1896958351135254,63476,73758716,4902,-0.18847087025642395,-0.6814088821411133,0.681304931640625,73758732
27-May-2020 14:44:32.193,0.1896674633026123,63476,73758716,4902,-0.18845194578170776,-0.6814142465591431,0.6813126802444458,73758733
27-May-2020 14:44:33.193,0.18964555859565735,63476,73758716,4902,-0.18842634558677673,-0.6814212799072266,0.6813188791275024,73758734
27-May-2020 14:44:34.193,0.18962284922599792,63476,73758716,4902,-0.18840238451957703,-0.6814291477203369,0.6813240051269531,73758735
27-May-2020 14:44:35.193,0.1895943284034729,63476,73758716,4902,-0.1883799135684967,-0.6814355850219727,0.6813317537307739,73758736
27-May-2020 14:44:36.193,0.18957412242889404,63476,73758716,4902,-0.18835598230361938,-0.6814417839050293,0.6813379526138306,73758737
27-May-2020 14:44:37.193,0.18954718112945557,63476,73758716,4902,-0.18832889199256897,-0.6814477443695068,0.6813470125198364,73758738
27-May-2020 14:44:38.193,0.18952202796936035,63476,73758716,4902,-0.1883063018321991,-0.681455135345459,0.6813527345657349,73758739
27-May-2020 14:44:39.193,0.18949714303016663,63476,73758716,4902,-0.1882748007774353,-0.681465744972229,0.681357741355896,73758740
27-May-2020 14:44:40.193,0.18947577476501465,63476,73758716,4902,-0.18825289607048035,-0.6814712285995483,0.6813641786575317,73758741
27-May-2020 14:44:41.193,0.18944624066352844,63476,73758716,4902,-0.188226580619812,-0.6814764738082886,0.6813745498657227,73758742
27-May-2020 14:44:42.193,0.1894221305847168,63476,73758716,4902,-0.1882021129131317,-0.6814838647842407,0.6813805103302002,73758743
27-May-2020 14:44:43.193,0.18939810991287231,63476,73758716,4902,-0.1881777048110962,-0.6814900636672974,0.6813879013061523,73758744
27-May-2020 14:44:44.193,0.18937313556671143,63476,73758716,4902,-0.1881539523601532,-0.6814969778060913,0.6813943386077881,73758745
27-May-2020 14:44:45.193,0.18934911489486694,63476,73758716,4902,-0.18812862038612366,-0.6815062761306763,0.6813987493515015,73758746
27-May-2020 14:44:46.193,0.1893235445022583,63476,73758748,4908,-0.1881067156791687,-0.6815121173858643,0.6814061403274536,73758747
27-May-2020 14:44:47.193,0.18930146098136902,63476,73758748,4908,-0.18807929754257202,-0.6815201044082642,0.6814113855361938,73758748
27-May-2020 14:44:48.193,0.18927410244941711,63476,73758748,4908,-0.18805351853370667,-0.6815246343612671,0.6814218759536743,73758749
27-May-2020 14:44:49.193,0.18925026059150696,63476,73758748,4908,-0.18802997469902039,-0.681531548500061,0.681428074836731,73758750
27-May-2020 14:44:50.193,0.18922477960586548,63476,73758748,4908,-0.18800446391105652,-0.6815376281738281,0.6814360618591309,73758751
27-May-2020 14:44:51.193,0.18920281529426575,63476,73758748,4908,-0.18797951936721802,-0.681545615196228,0.681441068649292,73758752
27-May-2020 14:44:52.193,0.18917515873908997,63508,73758748,4908,-0.1879524290561676,-0.6815520524978638,0.6814496517181396,73758753
27-May-2020 14:44:53.193,0.18915104866027832,63508,73758748,4908,-0.18793198466300964,-0.6815582513809204,0.6814560890197754,73758754
27-May-2020 14:44:54.193,0.1891273558139801,63508,73758748,4908,-0.1879047453403473,-0.6815668344497681,0.6814614534378052,73758755
27-May-2020 14:44:55.194,0.18909919261932373,63508,73758748,4908,-0.18788090348243713,-0.6815752983093262,0.6814675331115723,73758756
27-May-2020 14:44:56.194,0.18907323479652405,63508,73758748,4908,-0.1878567337989807,-0.6815813779830933,0.6814754009246826,73758757
27-May-2020 14:44:57.194,0.1890522837638855,63508,73758748,4908,-0.18783167004585266,-0.681587815284729,0.6814815998077393,73758758
27-May-2020 14:44:58.194,0.18902745842933655,63508,73758748,4908,-0.1878112554550171,-0.6815944910049438,0.6814873218536377,73758759
27-May-2020 14:44:59.194,0.18900218605995178,63508,73758748,4908,-0.18778511881828308,-0.6815999746322632,0.6814959049224854,73758760
27-May-2020 14:45:00.194,0.188980370759964,63508,73758748,4908,-0.18775737285614014,-0.681606650352478,0.681503176689148,73758761
27-May-2020 14:45:01.194,0.18895223736763,63508,73758748,4908,-0.18773308396339417,-0.6816141605377197,0.6815102100372314,73758762
27-May-2020 14:45:02.194,0.18892720341682434,63508,73758748,4908,-0.18770545721054077,-0.6816197633743286,0.6815192699432373,73758763
27-May-2020 14:45:03.194,0.18890491127967834,63508,73758748,4908,-0.18768107891082764,-0.6816269159317017,0.6815245151519775,73758764
27-May-2020 14:45:04.194,0.18887704610824585,63508,73758748,4908,-0.18765705823898315,-0.6816351413726807,0.6815308332443237,73758765
27-May-2020 14:45:05.194,0.18884840607643127,63508,73758748,4908,-0.1876300573348999,-0.681641697883606,0.6815396547317505,73758766
27-May-2020 14:45:06.194,0.1888275444507599,63508,73758748,4908,-0.18760642409324646,-0.6816508769989014,0.6815427541732788,73758767
27-May-2020 14:45:07.194,0.18880072236061096,63508,73758748,4908,-0.187581866979599,-0.6816583871841431,0.6815493106842041,73758768
27-May-2020 14:45:08.194,0.18877822160720825,63508,73758748,4908,-0.1875598132610321,-0.681665301322937,0.6815547943115234,73758769
27-May-2020 14:45:09.194,0.18875712156295776,63508,73758748,4908,-0.1875336468219757,-0.6816720962524414,0.6815611124038696,73758770
27-May-2020 14:45:10.194,0.18873107433319092,63508,73758748,4908,-0.18751069903373718,-0.6816775798797607,0.68156898021698,73758771
27-May-2020 14:45:11.194,0.18870186805725098,63508,73758748,4908,-0.18748536705970764,-0.6816843748092651,0.6815774440765381,73758772
27-May-2020 14:45:12.194,0.18867892026901245,63508,73758748,4908,-0.18745696544647217,-0.6816887855529785,0.6815873384475708,73758773
27-May-2020 14:45:13.194,0.18865397572517395,63508,73758748,4908,-0.1874319612979889,-0.6816970109939575,0.6815927028656006,73758774
27-May-2020 14:45:14.194,0.18862700462341309,63508,73758748,4908,-0.18740856647491455,-0.6817034482955933,0.6816000938415527,73758775
27-May-2020 14:45:15.194,0.18860217928886414,63508,73758748,4908,-0.18738538026809692,-0.6817094087600708,0.6816074848175049,73758776
27-May-2020 14:45:16.194,0.1885841190814972,63508,73758748,4908,-0.1873571276664734,-0.681719183921814,0.6816103458404541,73758777
27-May-2020 14:45:17.194,0.18855220079421997,63508,73758748,4908,-0.1873316764831543,-0.681727409362793,0.6816179752349854,73758778
27-May-2020 14:45:18.194,0.18852829933166504,63508,73758780,4908,-0.1873137652873993,-0.6817317008972168,0.6816251277923584,73758779
27-May-2020 14:45:19.194,0.1885070502758026,63508,73758780,4908,-0.18728163838386536,-0.6817412376403809,0.6816304922103882,73758780
27-May-2020 14:45:20.194,0.18848058581352234,63508,73758780,4908,-0.18725872039794922,-0.681747317314148,0.6816376447677612,73758781
27-May-2020 14:45:21.194,0.18845316767692566,63508,73758780,4908,-0.1872386932373047,-0.6817538738250732,0.6816442012786865,73758782
27-May-2020 14:45:22.194,0.18843257427215576,63508,73758780,4908,-0.18721100687980652,-0.6817595958709717,0.6816518306732178,73758783
27-May-2020 14:45:23.194,0.18840521574020386,63508,73758780,4908,-0.18718406558036804,-0.6817677021026611,0.6816586256027222,73758784
27-May-2020 14:45:24.194,0.18837907910346985,63540,73758780,4908,-0.18716338276863098,-0.6817728281021118,0.6816664934158325,73758785
27-May-2020 14:45:25.194,0.18835589289665222,63540,73758780,4908,-0.18713688850402832,-0.6817795038223267,0.6816736459732056,73758786
27-May-2020 14:45:26.194,0.18833333253860474,63540,73758780,4908,-0.18710732460021973,-0.6817861795425415,0.6816811561584473,73758787
27-May-2020 14:45:27.194,0.18830320239067078,63540,73758780,4908,-0.1870836615562439,-0.6817944049835205,0.6816880702972412,73758788
27-May-2020 14:45:28.194,0.18827837705612183,63540,73758780,4908,-0.18705874681472778,-0.6818006038665771,0.6816954612731934,73758789
27-May-2020 14:45:29.194,0.18825563788414001,63540,73758780,4908,-0.1870325803756714,-0.6818091869354248,0.6817002296447754,73758790
27-May-2020 14:45:30.194,0.1882317066192627,63540,73758780,4908,-0.18700453639030457,-0.6818152666091919,0.6817084550857544,73758791
27-May-2020 14:45:31.194,0.1882057785987854,63540,73758780,4908,-0.186987966299057,-0.6818220615386963,0.6817134618759155,73758792
27-May-2020 14:45:32.194,0.18818295001983643,63540,73758780,4908,-0.18696328997612,-0.6818296909332275,0.6817189455032349,73758793
27-May-2020 14:45:33.194,0.1881607472896576,63540,73758780,4908,-0.18693214654922485,-0.6818374395370483,0.6817257404327393,73758794
27-May-2020 14:45:34.194,0.18812990188598633,63540,73758780,4908,-0.18690922856330872,-0.6818445920944214,0.6817334890365601,73758795
27-May-2020 14:45:35.194,0.18810653686523438,63540,73758780,4908,-0.18688833713531494,-0.6818486452102661,0.6817415952682495,73758796
27-May-2020 14:45:36.194,0.1880849301815033,63540,73758780,4908,-0.18685540556907654,-0.6818583011627197,0.6817470788955688,73758797
27-May-2020 14:45:37.194,0.18805769085884094,63540,73758780,4908,-0.18683579564094543,-0.6818630695343018,0.6817548274993896,73758798
27-May-2020 14:45:38.194,0.18803226947784424,63540,73758780,4908,-0.18681535124778748,-0.6818673610687256,0.6817634105682373,73758799
27-May-2020 14:45:39.194,0.18801146745681763,63540,73758780,4908,-0.18678542971611023,-0.6818764209747314,0.6817682981491089,73758800
27-May-2020 14:45:40.194,0.18798476457595825,63540,73758780,4908,-0.18676045536994934,-0.6818828582763672,0.6817759275436401,73758801
27-May-2020 14:45:41.194,0.18795400857925415,63540,73758780,4908,-0.18673905730247498,-0.6818894147872925,0.68178391456604,73758802
27-May-2020 14:45:42.194,0.18793439865112305,63540,73758780,4908,-0.18671149015426636,-0.6818960905075073,0.681789755821228,73758803
27-May-2020 14:45:43.194,0.18790951371192932,63540,73758780,4908,-0.1866871416568756,-0.6819055080413818,0.6817944049835205,73758804
27-May-2020 14:45:44.194,0.18788444995880127,63540,73758780,4908,-0.18666666746139526,-0.6819112300872803,0.6818010807037354,73758805
27-May-2020 14:45:45.194,0.18786364793777466,63540,73758780,4908,-0.18663975596427917,-0.6819186210632324,0.6818064451217651,73758806
27-May-2020 14:45:46.194,0.18784046173095703,63540,73758780,4908,-0.18660968542099,-0.6819256544113159,0.6818145513534546,73758807
27-May-2020 14:45:47.194,0.18781200051307678,63540,73758780,4908,-0.1865934133529663,-0.6819301843643188,0.6818218231201172,73758808
27-May-2020 14:45:48.194,0.18778914213180542,63540,73758780,4908,-0.1865626573562622,-0.6819380521774292,0.6818286180496216,73758809
27-May-2020 14:45:49.194,0.18776440620422363,63540,73758780,4908,-0.18653491139411926,-0.6819449663162231,0.6818363666534424,73758810
27-May-2020 14:45:50.194,0.1877366304397583,63540,73758812,4908,-0.1865178644657135,-0.6819494962692261,0.6818441152572632,73758811
27-May-2020 14:45:51.194,0.1877119541168213,63540,73758812,4908,-0.18649035692214966,-0.6819570064544678,0.6818509101867676,73758812
27-May-2020 14:45:52.194,0.18768921494483948,63540,73758812,4908,-0.18646639585494995,-0.6819649934768677,0.6818557977676392,73758813
27-May-2020 14:45:53.194,0.18766328692436218,63540,73758812,4908,-0.18644332885742188,-0.6819719076156616,0.6818622350692749,73758814
27-May-2020 14:45:54.194,0.18763881921768188,63540,73758812,4908,-0.18641582131385803,-0.6819772720336914,0.6818712949752808,73758815
27-May-2020 14:45:55.194,0.18761485815048218,63540,73758812,4908,-0.18639081716537476,-0.6819872856140137,0.6818746328353882,73758816
27-May-2020 14:45:56.194,0.18758538365364075,63572,73758812,4908,-0.18636134266853333,-0.6819955110549927,0.681882381439209,73758817
27-May-2020 14:45:57.194,0.1875612735748291,63572,73758812,4908,-0.18633657693862915,-0.6820002794265747,0.6818910837173462,73758818
27-May-2020 14:45:58.194,0.18753689527511597,63572,73758812,4908,-0.1863100826740265,-0.6820076704025269,0.681897759437561,73758819
27-May-2020 14:45:59.194,0.18751320242881775,63572,73758812,4908,-0.18628746271133423,-0.682013988494873,0.6819043159484863,73758820
27-May-2020 14:46:00.194,0.18748655915260315,63572,73758812,4908,-0.18626201152801514,-0.6820217370986938,0.6819108724594116,73758821
27-May-2020 14:46:01.194,0.18746739625930786,63572,73758812,4908,-0.18624207377433777,-0.6820254325866699,0.6819174289703369,73758822
27-May-2020 14:46:02.194,0.18744060397148132,63572,73758812,4908,-0.1862180233001709,-0.6820310354232788,0.6819257736206055,73758823
27-May-2020 14:46:03.194,0.1874162256717682,63572,73758812,4908,-0.186193585395813,-0.6820394992828369,0.6819307804107666,73758824
27-May-2020 14:46:04.194,0.18739458918571472,63572,73758812,4908,-0.18617308139801025,-0.682044506072998,0.6819374561309814,73758825
27-May-2020 14:46:05.194,0.18736526370048523,63572,73758812,4908,-0.18614524602890015,-0.6820517778396606,0.6819456815719604,73758826
27-May-2020 14:46:06.194,0.18734019994735718,63572,73758812,4908,-0.1861153542995453,-0.6820600032806396,0.6819528341293335,73758827
27-May-2020 14:46:07.194,0.18731442093849182,63572,73758812,4908,-0.1860944628715515,-0.6820665597915649,0.6819589138031006,73758828
27-May-2020 14:46:08.194,0.18728742003440857,63572,73758812,4908,-0.1860680878162384,-0.6820734739303589,0.6819664239883423,73758829
27-May-2020 14:46:09.194,0.18726524710655212,63572,73758812,4908,-0.18604204058647156,-0.6820802688598633,0.681972861289978,73758830
27-May-2020 14:46:10.194,0.18724066019058228,63572,73758812,4908,-0.1860176920890808,-0.6820863485336304,0.6819801330566406,73758831
27-May-2020 14:46:11.194,0.18721553683280945,63572,73758812,4908,-0.1859971582889557,-0.682093620300293,0.68198561668396,73758832
27-May-2020 14:46:12.194,0.18719139695167542,63572,73758812,4908,-0.1859675943851471,-0.6821023225784302,0.6819912195205688,73758833
27-May-2020 14:46:13.194,0.18716391921043396,63572,73758812,4908,-0.18594634532928467,-0.6821082830429077,0.681998610496521,73758834
27-May-2020 14:46:14.194,0.18714067339897156,63572,73758812,4908,-0.18592143058776855,-0.682113766670227,0.6820065975189209,73758835
27-May-2020 14:46:15.194,0.18711510300636292,63572,73758812,4908,-0.18588930368423462,-0.682123064994812,0.6820130348205566,73758836
27-May-2020 14:46:16.194,0.18709105253219604,63572,73758812,4908,-0.18587204813957214,-0.6821274757385254,0.6820199489593506,73758837
27-May-2020 14:46:17.194,0.18706601858139038,63572,73758812,4908,-0.18584468960762024,-0.6821337938308716,0.68202805519104,73758838
27-May-2020 14:46:18.194,0.1870395839214325,63572,73758812,4908,-0.1858144998550415,-0.6821420192718506,0.6820353269577026,73758839
27-May-2020 14:46:19.194,0.1870109736919403,63572,73758812,4908,-0.18579316139221191,-0.682148814201355,0.6820417642593384,73758840
27-May-2020 14:46:20.194,0.186990886926651,63572,73758812,4908,-0.1857670247554779,-0.6821547746658325,0.6820484399795532,73758841
27-May-2020 14:46:21.194,0.18696433305740356,63572,73758812,4908,-0.18574482202529907,-0.6821601390838623,0.6820569038391113,73758842
27-May-2020 14:46:22.194,0.18693584203720093,63572,73758844,4908,-0.18571504950523376,-0.6821691989898682,0.6820636987686157,73758843
27-May-2020 14:46:23.194,0.18691575527191162,63572,73758844,4908,-0.18569451570510864,-0.6821774244308472,0.6820660829544067,73758844
27-May-2020 14:46:24.194,0.18689066171646118,63572,73758844,4908,-0.185666024684906,-0.6821836233139038,0.6820744276046753,73758845
27-May-2020 14:46:25.194,0.18686389923095703,63572,73758844,4908,-0.18564751744270325,-0.6821891069412231,0.6820815801620483,73758846
27-May-2020 14:46:26.194,0.18684005737304688,63572,73758844,4908,-0.1856209635734558,-0.6821972131729126,0.6820871829986572,73758847
27-May-2020 14:46:27.194,0.1868199110031128,63572,73758844,4908,-0.18559208512306213,-0.6822046041488647,0.6820931434631348,73758848
27-May-2020 14:46:28.194,0.18678823113441467,63604,73758844,4908,-0.18556895852088928,-0.6822093725204468,0.6821032762527466,73758849
27-May-2020 14:46:29.194,0.18676361441612244,63604,73758844,4908,-0.18554145097732544,-0.6822147369384766,0.6821123361587524,73758850
27-May-2020 14:46:30.194,0.18674111366271973,63604,73758844,4908,-0.1855143904685974,-0.682222843170166,0.6821177005767822,73758851
27-May-2020 14:46:31.194,0.18671035766601562,63604,73758844,4908,-0.18549302220344543,-0.6822302341461182,0.6821246147155762,73758852
27-May-2020 14:46:32.194,0.18668696284294128,63604,73758844,4908,-0.18546250462532043,-0.6822383403778076,0.6821311712265015,73758853
27-May-2020 14:46:33.194,0.1866651475429535,63604,73758844,4908,-0.1854391098022461,-0.6822447776794434,0.6821370124816895,73758854
27-May-2020 14:46:34.194,0.18663448095321655,63604,73758844,4908,-0.18541517853736877,-0.6822551488876343,0.6821415424346924,73758855
27-May-2020 14:46:35.194,0.18661147356033325,63604,73758844,4908,-0.18539094924926758,-0.6822620630264282,0.6821476221084595,73758856
27-May-2020 14:46:36.194,0.18658936023712158,63604,73758844,4908,-0.18536385893821716,-0.6822677850723267,0.6821552515029907,73758857
27-May-2020 14:46:37.194,0.1865595579147339,63604,73758844,4908,-0.18534252047538757,-0.6822754144668579,0.6821615695953369,73758858
27-May-2020 14:46:38.194,0.18653756380081177,63604,73758844,4908,-0.18531793355941772,-0.6822811365127563,0.68216872215271,73758859
27-May-2020 14:46:39.194,0.18651476502418518,63604,73758844,4908,-0.18529543280601501,-0.6822874546051025,0.6821744441986084,73758860
27-May-2020 14:46:40.194,0.1864892542362213,63604,73758844,4908,-0.1852680742740631,-0.6822925806045532,0.6821838617324829,73758861
27-May-2020 14:46:41.194,0.18646246194839478,63604,73758844,4908,-0.18524384498596191,-0.6822978258132935,0.6821926832199097,73758862
27-May-2020 14:46:42.194,0.18644046783447266,63604,73758844,4908,-0.18521636724472046,-0.6823064088821411,0.6821975708007812,73758863
27-May-2020 14:46:43.194,0.1864147186279297,63604,73758844,4908,-0.1851910650730133,-0.682314395904541,0.6822035312652588,73758864
27-May-2020 14:46:44.194,0.18638914823532104,63604,73758844,4908,-0.18516689538955688,-0.6823197603225708,0.6822112798690796,73758865
27-May-2020 14:46:45.194,0.18636319041252136,63604,73758844,4908,-0.18514251708984375,-0.6823270320892334,0.6822177171707153,73758866
27-May-2020 14:46:46.194,0.18634071946144104,63604,73758844,4908,-0.18512028455734253,-0.682334303855896,0.6822227239608765,73758867
27-May-2020 14:46:47.194,0.18631711602210999,63604,73758844,4908,-0.18509811162948608,-0.6823421716690063,0.682227373123169,73758868
27-May-2020 14:46:48.194,0.1862911581993103,63604,73758844,4908,-0.18507197499275208,-0.6823481321334839,0.6822357177734375,73758869
27-May-2020 14:46:49.194,0.18626761436462402,63604,73758844,4908,-0.1850501000881195,-0.6823554039001465,0.6822406053543091,73758870
27-May-2020 14:46:50.194,0.18624168634414673,63604,73758844,4908,-0.1850196123123169,-0.6823610067367554,0.6822503805160522,73758871
27-May-2020 14:46:51.194,0.18621549010276794,63604,73758844,4908,-0.18499359488487244,-0.6823689937591553,0.6822566986083984,73758872
27-May-2020 14:46:52.194,0.18618980050086975,63604,73758844,4908,-0.18496930599212646,-0.682373046875,0.682266116142273,73758873
27-May-2020 14:46:53.194,0.1861695647239685,63604,73758844,4908,-0.18494367599487305,-0.6823798418045044,0.6822718381881714,73758874
27-May-2020 14:46:54.194,0.18614411354064941,63604,73758876,4915,-0.1849181056022644,-0.6823878288269043,0.6822779178619385,73758875
27-May-2020 14:46:55.194,0.18611988425254822,63604,73758876,4915,-0.18489879369735718,-0.6823943853378296,0.6822831630706787,73758876
27-May-2020 14:46:56.194,0.18610048294067383,63604,73758876,4915,-0.1848740577697754,-0.6824009418487549,0.682288408279419,73758877
27-May-2020 14:46:57.194,0.18607109785079956,63604,73758876,4915,-0.18484705686569214,-0.6824080944061279,0.6822967529296875,73758878
27-May-2020 14:46:58.194,0.1860448122024536,63604,73758876,4915,-0.1848219335079193,-0.6824172735214233,0.6823016405105591,73758879
27-May-2020 14:46:59.194,0.18601861596107483,63604,73758876,4915,-0.18479225039482117,-0.6824239492416382,0.6823101043701172,73758880
27-May-2020 14:47:00.194,0.18599259853363037,63636,73758876,4915,-0.18477067351341248,-0.6824296712875366,0.6823168992996216,73758881
27-May-2020 14:47:01.194,0.18596681952476501,63636,73758876,4915,-0.18474549055099487,-0.6824357509613037,0.6823247671127319,73758882
27-May-2020 14:47:02.194,0.18594634532928467,63636,73758876,4915,-0.18472182750701904,-0.6824427843093872,0.6823298931121826,73758883
27-May-2020 14:47:03.194,0.18592369556427002,63636,73758876,4915,-0.18470129370689392,-0.6824482679367065,0.6823362112045288,73758884
27-May-2020 14:47:04.194,0.185895174741745,63636,73758876,4915,-0.18468061089515686,-0.6824525594711304,0.6823451519012451,73758885
27-May-2020 14:47:05.194,0.18587368726730347,63636,73758876,4915,-0.1846511960029602,-0.6824619770050049,0.682349681854248,73758886
27-May-2020 14:47:06.194,0.18584835529327393,63636,73758876,4915,-0.18462377786636353,-0.6824690103530884,0.6823569536209106,73758887
27-May-2020 14:47:07.194,0.18582162261009216,63636,73758876,4915,-0.18460524082183838,-0.6824747323989868,0.6823633909225464,73758888
27-May-2020 14:47:08.194,0.18579718470573425,63636,73758876,4915,-0.18457457423210144,-0.6824835538864136,0.6823697090148926,73758889
27-May-2020 14:47:09.194,0.18576982617378235,63636,73758876,4915,-0.18454453349113464,-0.6824901103973389,0.6823786497116089,73758890
27-May-2020 14:47:10.194,0.18574383854866028,63636,73758876,4915,-0.18451982736587524,-0.682496190071106,0.6823863983154297,73758891
27-May-2020 14:47:11.194,0.18572118878364563,63636,73758876,4915,-0.18449243903160095,-0.6825026273727417,0.6823933124542236,73758892
27-May-2020 14:47:12.194,0.1856972873210907,63636,73758876,4915,-0.18447145819664001,-0.6825095415115356,0.6823985576629639,73758893
27-May-2020 14:47:13.194,0.18566939234733582,63636,73758876,4915,-0.1844480037689209,-0.6825165748596191,0.6824054718017578,73758894
27-May-2020 14:47:14.194,0.18564578890800476,63636,73758876,4915,-0.18442004919052124,-0.6825261116027832,0.6824100017547607,73758895
27-May-2020 14:47:15.194,0.18562355637550354,63636,73758876,4915,-0.1843985915184021,-0.6825318336486816,0.6824160814285278,73758896
27-May-2020 14:47:16.194,0.18559545278549194,63636,73758876,4915,-0.1843753159046173,-0.6825376749038696,0.6824241876602173,73758897
27-May-2020 14:47:17.194,0.18557262420654297,63636,73758876,4915,-0.1843491494655609,-0.6825454235076904,0.6824299097061157,73758898
27-May-2020 14:47:18.194,0.18554896116256714,63636,73758876,4915,-0.18432366847991943,-0.6825524568557739,0.6824358701705933,73758899
27-May-2020 14:47:19.194,0.18552181124687195,63636,73758876,4915,-0.1843017339706421,-0.6825574636459351,0.6824444532394409,73758900
27-May-2020 14:47:20.194,0.18549779057502747,63636,73758876,4915,-0.1842736005783081,-0.6825641393661499,0.6824514865875244,73758901
27-May-2020 14:47:21.194,0.1854722797870636,63636,73758876,4915,-0.18424645066261292,-0.6825714111328125,0.6824585199356079,73758902
27-May-2020 14:47:22.194,0.1854468286037445,63636,73758876,4915,-0.18422120809555054,-0.682579517364502,0.6824644804000854,73758903
27-May-2020 14:47:23.194,0.18542087078094482,63636,73758876,4915,-0.18419772386550903,-0.6825845241546631,0.6824725866317749,73758904
27-May-2020 14:47:24.194,0.18539676070213318,63636,73758876,4915,-0.18417158722877502,-0.6825917959213257,0.6824790239334106,73758905
27-May-2020 14:47:25.194,0.18537458777427673,63636,73758876,4915,-0.18414995074272156,-0.6825973987579346,0.6824852228164673,73758906
27-May-2020 14:47:26.194,0.18535283207893372,63636,73758908,4908,-0.18412888050079346,-0.6826040744781494,0.6824904680252075,73758907
27-May-2020 14:47:27.194,0.18532180786132812,63636,73758908,4908,-0.18410134315490723,-0.6826134920120239,0.6824965476989746,73758908
27-May-2020 14:47:28.194,0.18529638648033142,63636,73758908,4908,-0.18407228589057922,-0.6826210021972656,0.6825039386749268,73758909
27-May-2020 14:47:29.194,0.18527266383171082,63636,73758908,4908,-0.18404990434646606,-0.6826280355453491,0.6825094223022461,73758910
27-May-2020 14:47:30.194,0.18524810671806335,63636,73758908,4908,-0.18402764201164246,-0.682632565498352,0.682517409324646,73758911
27-May-2020 14:47:31.194,0.18522095680236816,63636,73758908,4908,-0.18399974703788757,-0.682640552520752,0.6825243234634399,73758912
27-May-2020 14:47:32.194,0.18519660830497742,63668,73758908,4908,-0.18397241830825806,-0.6826485395431519,0.682530403137207,73758913
27-May-2020 14:47:33.194,0.18517112731933594,63668,73758908,4908,-0.18395134806632996,-0.6826561689376831,0.6825355291366577,73758914
27-May-2020 14:47:34.194,0.18514713644981384,63668,73758908,4908,-0.1839233636856079,-0.6826622486114502,0.6825435161590576,73758915
27-May-2020 14:47:35.194,0.1851242184638977,63668,73758908,4908,-0.1838994324207306,-0.6826691627502441,0.682548999786377,73758916
27-May-2020 14:47:36.194,0.1850971281528473,63668,73758908,4908,-0.18387165665626526,-0.6826750040054321,0.6825581789016724,73758917
27-May-2020 14:47:37.194,0.1850689947605133,63668,73758908,4908,-0.18384632468223572,-0.6826822757720947,0.6825652122497559,73758918
27-May-2020 14:47:38.194,0.18504688143730164,63668,73758908,4908,-0.18382009863853455,-0.6826901435852051,0.6825703382492065,73758919
27-May-2020 14:47:39.194,0.1850215196609497,63668,73758908,4908,-0.18380004167556763,-0.6826956272125244,0.6825771331787109,73758920
27-May-2020 14:47:40.194,0.1849972903728485,63668,73758908,4908,-0.18377366662025452,-0.6827019453048706,0.6825847625732422,73758921
27-May-2020 14:47:41.194,0.18497630953788757,63668,73758908,4908,-0.18374881148338318,-0.6827100515365601,0.6825888156890869,73758922
27-May-2020 14:47:42.194,0.18494820594787598,63668,73758908,4908,-0.18372589349746704,-0.6827163696289062,0.6825963258743286,73758923
27-May-2020 14:47:43.194,0.18492284417152405,63668,73758908,4908,-0.18369939923286438,-0.6827224493026733,0.6826045513153076,73758924
27-May-2020 14:47:44.194,0.18490204215049744,63668,73758908,4908,-0.1836746335029602,-0.6827318668365479,0.6826072931289673,73758925
27-May-2020 14:47:45.194,0.1848732829093933,63668,73758908,4908,-0.18365153670310974,-0.6827369928359985,0.682616114616394,73758926
27-May-2020 14:47:46.194,0.1848481297492981,63668,73758908,4908,-0.18362632393836975,-0.6827408075332642,0.6826255321502686,73758927
27-May-2020 14:47:47.194,0.18482565879821777,63668,73758908,4908,-0.1835978925228119,-0.6827490329742432,0.6826311349868774,73758928
27-May-2020 14:47:48.194,0.1848013699054718,63668,73758908,4908,-0.18357479572296143,-0.6827549934387207,0.6826380491256714,73758929
27-May-2020 14:47:49.194,0.18477356433868408,63668,73758908,4908,-0.18354979157447815,-0.6827645301818848,0.6826428174972534,73758930
27-May-2020 14:47:50.194,0.1847529411315918,63668,73758908,4908,-0.18352565169334412,-0.6827683448791504,0.6826510429382324,73758931
27-May-2020 14:47:51.194,0.18472439050674438,63668,73758908,4908,-0.18350130319595337,-0.6827765703201294,0.6826572418212891,73758932
27-May-2020 14:47:52.194,0.18470028042793274,63668,73758908,4908,-0.18347778916358948,-0.6827844381332397,0.6826620101928711,73758933
27-May-2020 14:47:53.194,0.18467482924461365,63668,73758908,4908,-0.18344780802726746,-0.6827927827835083,0.6826688051223755,73758934
27-May-2020 14:47:54.194,0.18464836478233337,63668,73758908,4908,-0.18342390656471252,-0.6827977895736694,0.6826775074005127,73758935
27-May-2020 14:47:55.194,0.18462470173835754,63668,73758908,4908,-0.1834007203578949,-0.6828038692474365,0.6826839447021484,73758936
27-May-2020 14:47:56.194,0.1846010386943817,63668,73758908,4908,-0.18337377905845642,-0.6828114986419678,0.6826897859573364,73758937
27-May-2020 14:47:57.194,0.18457847833633423,63668,73758908,4908,-0.18335354328155518,-0.6828179359436035,0.6826949119567871,73758938
27-May-2020 14:47:58.194,0.18455252051353455,63668,73758940,4915,-0.1833316683769226,-0.682823657989502,0.6827020645141602,73758939
27-May-2020 14:47:59.194,0.1845315396785736,63668,73758940,4915,-0.18330758810043335,-0.682829737663269,0.6827082633972168,73758940
27-May-2020 14:48:00.194,0.18450331687927246,63668,73758940,4915,-0.18327757716178894,-0.682839035987854,0.682714581489563,73758941
27-May-2020 14:48:01.194,0.1844744086265564,63668,73758940,4915,-0.18325155973434448,-0.6828457117080688,0.6827230453491211,73758942
27-May-2020 14:48:02.194,0.18444988131523132,63668,73758940,4915,-0.1832236647605896,-0.6828521490097046,0.6827301979064941,73758943
27-May-2020 14:48:03.194,0.1844272017478943,63668,73758940,4915,-0.18320390582084656,-0.6828581094741821,0.682735800743103,73758944
27-May-2020 14:48:04.194,0.1844027042388916,63700,73758940,4915,-0.18317875266075134,-0.6828651428222656,0.6827421188354492,73758945
27-May-2020 14:48:05.194,0.1843765377998352,63700,73758940,4915,-0.18315163254737854,-0.6828715801239014,0.68274986743927,73758946
27-May-2020 14:48:06.194,0.18435296416282654,63700,73758940,4915,-0.18312934041023254,-0.6828780174255371,0.6827559471130371,73758947
27-May-2020 14:48:07.194,0.1843319535255432,63700,73758940,4915,-0.18310555815696716,-0.6828844547271729,0.682761549949646,73758948
27-May-2020 14:48:08.194,0.18430912494659424,63700,73758940,4915,-0.18308407068252563,-0.6828905344009399,0.6827676296234131,73758949
27-May-2020 14:48:09.194,0.18427875638008118,63700,73758940,4915,-0.18305638432502747,-0.6828979253768921,0.682775616645813,73758950
27-May-2020 14:48:10.194,0.18425780534744263,63700,73758940,4915,-0.18303412199020386,-0.6829016208648682,0.6827836036682129,73758951
27-May-2020 14:48:11.194,0.18422779440879822,63700,73758940,4915,-0.18300047516822815,-0.6829125881195068,0.6827900409698486,73758952
27-May-2020 14:48:12.194,0.18420302867889404,63700,73758940,4915,-0.1829775869846344,-0.6829179525375366,0.6827969551086426,73758953
27-May-2020 14:48:13.194,0.1841796338558197,63700,73758940,4915,-0.1829540729522705,-0.6829273700714111,0.68280029296875,73758954
27-May-2020 14:48:14.194,0.18415459990501404,63700,73758940,4915,-0.18292614817619324,-0.68293297290802,0.6828089952468872,73758955
27-May-2020 14:48:15.194,0.1841275990009308,63700,73758940,4915,-0.18289828300476074,-0.6829408407211304,0.6828160285949707,73758956
27-May-2020 14:48:16.194,0.18410244584083557,63700,73758940,4915,-0.18287473917007446,-0.6829463243484497,0.6828235387802124,73758957
27-May-2020 14:48:17.194,0.18407922983169556,63700,73758940,4915,-0.18285349011421204,-0.682952880859375,0.6828289031982422,73758958
27-May-2020 14:48:18.194,0.18405205011367798,63700,73758940,4915,-0.18283092975616455,-0.6829591989517212,0.6828360557556152,73758959
27-May-2020 14:48:19.194,0.18403103947639465,63700,73758940,4915,-0.1828078031539917,-0.6829644441604614,0.6828427314758301,73758960
27-May-2020 14:48:20.194,0.18400833010673523,63700,73758940,4915,-0.1827819049358368,-0.6829730272293091,0.6828467845916748,73758961
27-May-2020 14:48:21.194,0.1839781403541565,63700,73758940,4915,-0.18275603652000427,-0.6829789876937866,0.6828558444976807,73758962
27-May-2020 14:48:22.194,0.1839551031589508,63700,73758940,4915,-0.18273064494132996,-0.6829887628555298,0.6828590631484985,73758963
27-May-2020 14:48:23.194,0.18393272161483765,63700,73758940,4915,-0.18270498514175415,-0.6829937696456909,0.682867169380188,73758964
27-May-2020 14:48:24.194,0.18390274047851562,63700,73758940,4915,-0.18267786502838135,-0.6830002069473267,0.6828758716583252,73758965
27-May-2020 14:48:25.194,0.18387910723686218,63700,73758940,4915,-0.1826496720314026,-0.6830077171325684,0.6828826665878296,73758966
27-May-2020 14:48:26.194,0.18385550379753113,63700,73758940,4915,-0.182626873254776,-0.6830140352249146,0.6828886270523071,73758967
27-May-2020 14:48:27.194,0.18382856249809265,63700,73758940,4915,-0.18260511755943298,-0.6830195188522339,0.6828960180282593,73758968
27-May-2020 14:48:28.194,0.18380668759346008,63700,73758940,4915,-0.1825786530971527,-0.6830264329910278,0.6829022169113159,73758969
27-May-2020 14:48:29.194,0.18378189206123352,63700,73758940,4915,-0.1825575828552246,-0.6830323934555054,0.6829085350036621,73758970
27-May-2020 14:48:30.194,0.1837540864944458,63700,73758972,4908,-0.18253174424171448,-0.6830391883850098,0.6829161643981934,73758971
27-May-2020 14:48:31.194,0.1837312877178192,63700,73758972,4908,-0.1825031340122223,-0.6830466985702515,0.6829224824905396,73758972
27-May-2020 14:48:32.194,0.18370771408081055,63700,73758972,4908,-0.18248429894447327,-0.6830514669418335,0.6829291582107544,73758973
27-May-2020 14:48:33.194,0.18367940187454224,63700,73758972,4908,-0.18245550990104675,-0.6830580234527588,0.6829379796981812,73758974
27-May-2020 14:48:34.194,0.1836540699005127,63700,73758972,4908,-0.18242841958999634,-0.6830672025680542,0.6829427480697632,73758975
27-May-2020 14:48:35.194,0.18363144993782043,63700,73758972,4908,-0.18240392208099365,-0.6830732822418213,0.6829491853713989,73758976
27-May-2020 14:48:36.194,0.18360725045204163,63732,73758972,4908,-0.18238261342048645,-0.683079719543457,0.6829550266265869,73758977
27-May-2020 14:48:37.194,0.18358114361763,63732,73758972,4908,-0.1823527216911316,-0.6830871105194092,0.6829625368118286,73758978
27-May-2020 14:48:38.194,0.18355759978294373,63732,73758972,4908,-0.1823287308216095,-0.6830949783325195,0.6829674243927002,73758979
27-May-2020 14:48:39.194,0.18353235721588135,63732,73758972,4908,-0.18230527639389038,-0.6831012964248657,0.6829742193222046,73758980
27-May-2020 14:48:40.194,0.18350765109062195,63732,73758972,4908,-0.18228283524513245,-0.6831067800521851,0.6829812526702881,73758981
27-May-2020 14:48:41.194,0.18348315358161926,63732,73758972,4908,-0.1822541356086731,-0.6831119060516357,0.6829904317855835,73758982
27-May-2020 14:48:42.194,0.18345651030540466,63732,73758972,4908,-0.18223020434379578,-0.6831192970275879,0.6829966306686401,73758983
27-May-2020 14:48:43.194,0.18343472480773926,63732,73758972,4908,-0.18220868706703186,-0.6831251382827759,0.6830024719238281,73758984
27-May-2020 14:48:44.194,0.18340852856636047,63732,73758972,4908,-0.1821812093257904,-0.6831330060958862,0.683009147644043,73758985
27-May-2020 14:48:45.194,0.18338149785995483,63732,73758972,4908,-0.18215873837471008,-0.6831392049789429,0.6830160617828369,73758986
27-May-2020 14:48:46.194,0.18335691094398499,63732,73758972,4908,-0.1821296215057373,-0.6831486225128174,0.6830207109451294,73758987
27-May-2020 14:48:47.194,0.18333131074905396,63732,73758972,4908,-0.18210464715957642,-0.6831563711166382,0.6830265522003174,73758988
27-May-2020 14:48:48.194,0.1833045482635498,63732,73758972,4908,-0.18207839131355286,-0.6831619739532471,0.6830352544784546,73758989
27-May-2020 14:48:49.194,0.18328052759170532,63732,73758972,4908,-0.18205183744430542,-0.6831686496734619,0.683042049407959,73758990
27-May-2020 14:48:50.194,0.18325799703598022,63732,73758972,4908,-0.1820315420627594,-0.683173418045044,0.6830486059188843,73758991
27-May-2020 14:48:51.194,0.18323302268981934,63732,73758972,4908,-0.18200629949569702,-0.6831802129745483,0.6830552816390991,73758992
27-May-2020 14:48:52.194,0.18321019411087036,63732,73758972,4908,-0.18198060989379883,-0.6831861734390259,0.6830624341964722,73758993
27-May-2020 14:48:53.194,0.18318483233451843,63732,73758972,4908,-0.1819573938846588,-0.683192253112793,0.6830692291259766,73758994
27-May-2020 14:48:54.194,0.18315976858139038,63732,73758972,4908,-0.18192997574806213,-0.6831991672515869,0.6830765008926392,73758995
27-May-2020 14:48:55.194,0.18313464522361755,63732,73758972,4908,-0.1819041669368744,-0.6832083463668823,0.6830809116363525,73758996
27-May-2020 14:48:56.194,0.18310576677322388,63732,73758972,4908,-0.18187794089317322,-0.683212399482727,0.6830915212631226,73758997
27-May-2020 14:48:57.194,0.18308284878730774,63732,73758972,4908,-0.18185365200042725,-0.6832213401794434,0.6830952167510986,73758998
27-May-2020 14:48:58.194,0.1830575168132782,63732,73758972,4908,-0.181830495595932,-0.6832290887832642,0.6831004619598389,73758999
27-May-2020 14:48:59.194,0.18303072452545166,63732,73758972,4908,-0.1818041205406189,-0.6832354068756104,0.6831080913543701,73759000
27-May-2020 14:49:00.194,0.18300709128379822,63732,73758972,4908,-0.1817827820777893,-0.6832402944564819,0.6831151247024536,73759001
27-May-2020 14:49:01.194,0.18298354744911194,63732,73758972,4908,-0.18175533413887024,-0.6832469701766968,0.6831222772598267,73759002
27-May-2020 14:49:02.194,0.18296018242835999,63732,73759004,4908,-0.18173378705978394,-0.6832538843154907,0.6831274032592773,73759003
27-May-2020 14:49:03.194,0.18293318152427673,63732,73759004,4908,-0.18170982599258423,-0.6832605600357056,0.6831343173980713,73759004
27-May-2020 14:49:04.194,0.18290990591049194,63732,73759004,4908,-0.18168464303016663,-0.6832653284072876,0.6831425428390503,73759005
27-May-2020 14:49:05.194,0.1828829050064087,63732,73759004,4908,-0.18165653944015503,-0.6832741498947144,0.6831482648849487,73759006
27-May-2020 14:49:06.194,0.1828589141368866,63732,73759004,4908,-0.18162986636161804,-0.6832802295684814,0.6831555366516113,73759007
27-May-2020 14:49:07.194,0.1828346848487854,63732,73759004,4908,-0.18160438537597656,-0.6832877397537231,0.6831614971160889,73759008
27-May-2020 14:49:08.194,0.18281081318855286,63764,73759004,4908,-0.1815815269947052,-0.6832935810089111,0.6831684112548828,73759009
27-May-2020 14:49:09.194,0.18278390169143677,63764,73759004,4908,-0.18155509233474731,-0.6833020448684692,0.6831737756729126,73759010
27-May-2020 14:49:10.194,0.18275895714759827,63764,73759004,4908,-0.18152764439582825,-0.6833087205886841,0.6831812858581543,73759011
27-May-2020 14:49:11.194,0.1827353835105896,63764,73759004,4908,-0.18150898814201355,-0.683314323425293,0.6831871271133423,73759012
27-May-2020 14:49:12.194,0.1827082335948944,63764,73759004,4908,-0.18148428201675415,-0.6833188533782959,0.683195948600769,73759013
27-May-2020 14:49:13.194,0.18268629908561707,63764,73759004,4908,-0.18145981431007385,-0.6833268404006958,0.683200478553772,73759014
27-May-2020 14:49:14.194,0.1826593577861786,63764,73759004,4908,-0.1814359426498413,-0.6833330392837524,0.6832078695297241,73759015
27-May-2020 14:49:15.194,0.18263405561447144,63764,73759004,4908,-0.18140795826911926,-0.683341383934021,0.6832135915756226,73759016
27-May-2020 14:49:16.194,0.1826099157333374,63764,73759004,4908,-0.18137937784194946,-0.6833459138870239,0.6832232475280762,73759017
27-May-2020 14:49:17.194,0.18258044123649597,63764,73759004,4908,-0.18135371804237366,-0.6833536624908447,0.6832298040390015,73759018
27-May-2020 14:49:18.194,0.18255946040153503,63764,73759004,4908,-0.1813296675682068,-0.6833598613739014,0.683235764503479,73759019
27-May-2020 14:49:19.194,0.18253490328788757,63764,73759004,4908,-0.1813039481639862,-0.6833670139312744,0.6832422018051147,73759020
27-May-2020 14:49:20.194,0.1825069785118103,63764,73759004,4908,-0.18127968907356262,-0.6833751201629639,0.6832478046417236,73759021
27-May-2020 14:49:21.194,0.1824846863746643,63764,73759004,4908,-0.18125715851783752,-0.683381199836731,0.6832535266876221,73759022
27-May-2020 14:49:22.194,0.1824629008769989,63764,73759004,4908,-0.18123430013656616,-0.683387279510498,0.6832593679428101,73759023
27-May-2020 14:49:23.194,0.1824377477169037,63764,73759004,4908,-0.18121075630187988,-0.6833922863006592,0.6832675933837891,73759024
27-May-2020 14:49:24.194,0.18241342902183533,63764,73759004,4908,-0.1811879575252533,-0.683398962020874,0.6832730770111084,73759025
27-May-2020 14:49:25.194,0.1823912262916565,63764,73759004,4908,-0.18116173148155212,-0.6834068298339844,0.6832786798477173,73759026
27-May-2020 14:49:26.194,0.18236249685287476,63764,73759004,4908,-0.1811370849609375,-0.6834129095077515,0.6832864284515381,73759027
27-May-2020 14:49:27.194,0.18233928084373474,63764,73759004,4908,-0.18111193180084229,-0.6834186315536499,0.6832939386367798,73759028
27-May-2020 14:49:28.194,0.18231084942817688,63764,73759004,4908,-0.18108388781547546,-0.6834268569946289,0.6833004951477051,73759029
27-May-2020 14:49:29.194,0.18228238821029663,63764,73759004,4908,-0.18105953931808472,-0.6834337711334229,0.6833075284957886,73759030
27-May-2020 14:49:30.194,0.18225878477096558,63764,73759004,4908,-0.1810338795185089,-0.6834410429000854,0.6833134889602661,73759031
27-May-2020 14:49:31.194,0.18223559856414795,63764,73759004,4908,-0.18100646138191223,-0.6834466457366943,0.6833212375640869,73759032
27-May-2020 14:49:32.194,0.18220776319503784,63764,73759004,4908,-0.18098267912864685,-0.6834546327590942,0.6833269596099854,73759033
27-May-2020 14:49:33.194,0.1821833848953247,63764,73759004,4908,-0.18095657229423523,-0.683459997177124,0.6833350658416748,73759034
27-May-2020 14:49:34.194,0.18216267228126526,63764,73759036,4908,-0.18093633651733398,-0.6834663152694702,0.6833398342132568,73759035
27-May-2020 14:49:35.194,0.18213456869125366,63764,73759036,4908,-0.18090936541557312,-0.6834744215011597,0.6833462715148926,73759036
27-May-2020 14:49:36.194,0.18211060762405396,63764,73759036,4908,-0.18088772892951965,-0.6834794282913208,0.6833534240722656,73759037
27-May-2020 14:49:37.194,0.18209189176559448,63764,73759036,4908,-0.18086275458335876,-0.6834845542907715,0.6833597421646118,73759038
27-May-2020 14:49:38.194,0.18206468224525452,63764,73759036,4908,-0.1808396875858307,-0.6834919452667236,0.6833657026290894,73759039
27-May-2020 14:49:39.194,0.1820407211780548,63764,73759036,4908,-0.18081507086753845,-0.6834986209869385,0.683371901512146,73759040
27-May-2020 14:49:40.194,0.18201258778572083,63796,73759036,4908,-0.18078267574310303,-0.6835066080093384,0.683380126953125,73759041
27-May-2020 14:49:41.194,0.18198511004447937,63796,73759036,4908,-0.18075957894325256,-0.6835129261016846,0.683387041091919,73759042
27-May-2020 14:49:42.194,0.1819627285003662,63796,73759036,4908,-0.18073278665542603,-0.6835209131240845,0.6833921670913696,73759043
27-May-2020 14:49:43.194,0.18193790316581726,63796,73759036,4908,-0.1807100474834442,-0.6835283041000366,0.6833975315093994,73759044
27-May-2020 14:49:44.194,0.18191131949424744,63796,73759036,4908,-0.1806829273700714,-0.6835335493087769,0.6834064722061157,73759045
27-May-2020 14:49:45.194,0.18189191818237305,63796,73759036,4908,-0.18066111207008362,-0.6835390329360962,0.6834120750427246,73759046
27-May-2020 14:49:46.194,0.18186768889427185,63796,73759036,4908,-0.18063735961914062,-0.6835471391677856,0.6834162473678589,73759047
27-May-2020 14:49:47.194,0.18184131383895874,63796,73759036,4908,-0.18061357736587524,-0.6835520267486572,0.683424711227417,73759048
27-May-2020 14:49:48.194,0.18182024359703064,63796,73759036,4908,-0.1805906891822815,-0.6835587024688721,0.6834297180175781,73759049
27-May-2020 14:49:49.194,0.1817936897277832,63796,73759036,4908,-0.18056324124336243,-0.6835665702819824,0.6834361553192139,73759050
27-May-2020 14:49:50.194,0.1817646026611328,63796,73759036,4908,-0.18053647875785828,-0.6835747957229614,0.6834428310394287,73759051
27-May-2020 14:49:51.194,0.18173563480377197,63796,73759036,4908,-0.18050694465637207,-0.6835818290710449,0.6834511756896973,73759052
27-May-2020 14:49:52.194,0.1817132532596588,63796,73759036,4908,-0.18048429489135742,-0.6835870742797852,0.6834579706192017,73759053
27-May-2020 14:49:53.194,0.1816900670528412,63796,73759036,4908,-0.18045693635940552,-0.68359375,0.683464765548706,73759054
27-May-2020 14:49:54.194,0.18167060613632202,63796,73759036,4908,-0.18043622374534607,-0.6836001873016357,0.6834689378738403,73759055
27-May-2020 14:49:55.194,0.18164506554603577,63796,73759036,4908,-0.1804133951663971,-0.6836074590682983,0.6834744215011597,73759056
27-May-2020 14:49:56.194,0.1816215217113495,63796,73759036,4908,-0.18039214611053467,-0.6836118698120117,0.6834820508956909,73759057
27-May-2020 14:49:57.194,0.18159618973731995,63796,73759036,4908,-0.180364191532135,-0.6836203336715698,0.6834876537322998,73759058
27-May-2020 14:49:58.194,0.18156978487968445,63796,73759036,4908,-0.1803387999534607,-0.6836282014846802,0.6834933757781982,73759059
27-May-2020 14:49:59.194,0.18154123425483704,63796,73759036,4908,-0.18031653761863708,-0.6836344003677368,0.6835007667541504,73759060
27-May-2020 14:50:00.194,0.18151473999023438,63796,73759036,4908,-0.18028509616851807,-0.6836410760879517,0.6835094690322876,73759061
27-May-2020 14:50:01.194,0.1814890205860138,63796,73759036,4908,-0.18025797605514526,-0.6836497783660889,0.6835143566131592,73759062
27-May-2020 14:50:02.194,0.18146288394927979,63796,73759036,4908,-0.1802336573600769,-0.6836549043655396,0.6835227012634277,73759063
27-May-2020 14:50:03.194,0.181440532207489,63796,73759036,4908,-0.18020883202552795,-0.6836620569229126,0.6835281848907471,73759064
27-May-2020 14:50:04.194,0.1814155876636505,63796,73759036,4908,-0.18018057942390442,-0.6836692094802856,0.683535099029541,73759065
27-May-2020 14:50:05.194,0.18139344453811646,63796,73759036,4908,-0.18016278743743896,-0.6836727857589722,0.6835421323776245,73759066
27-May-2020 14:50:06.194,0.18137025833129883,63796,73759068,4908,-0.18013787269592285,-0.6836811304092407,0.6835464239120483,73759067
27-May-2020 14:50:07.194,0.18134728074073792,63796,73759068,4908,-0.1801181137561798,-0.683685302734375,0.6835535764694214,73759068
27-May-2020 14:50:08.194,0.1813199818134308,63796,73759068,4908,-0.18009507656097412,-0.6836931705474854,0.6835590600967407,73759069
27-May-2020 14:50:09.194,0.1812974512577057,63796,73759068,4908,-0.18006554245948792,-0.6837010383605957,0.6835649013519287,73759070
27-May-2020 14:50:10.194,0.18126878142356873,63796,73759068,4908,-0.1800382435321808,-0.683708906173706,0.6835719347000122,73759071
27-May-2020 14:50:11.194,0.18124163150787354,63796,73759068,4908,-0.18001225590705872,-0.6837153434753418,0.6835795640945435,73759072
27-May-2020 14:50:12.194,0.1812167465686798,63828,73759068,4908,-0.17998385429382324,-0.6837230920791626,0.6835856437683105,73759073
27-May-2020 14:50:13.194,0.18119266629219055,63828,73759068,4908,-0.17995840311050415,-0.6837296485900879,0.6835920810699463,73759074
27-May-2020 14:50:14.194,0.18116745352745056,63828,73759068,4908,-0.1799381673336029,-0.6837340593338013,0.6835999488830566,73759075
27-May-2020 14:50:15.194,0.18114176392555237,63828,73759068,4908,-0.17991197109222412,-0.6837414503097534,0.6836062669754028,73759076
27-May-2020 14:50:16.194,0.18111836910247803,63828,73759068,4908,-0.1798849105834961,-0.6837457418441772,0.6836152076721191,73759077
27-May-2020 14:50:17.194,0.1810886561870575,63828,73759068,4908,-0.17986240983009338,-0.6837522983551025,0.6836224794387817,73759078
27-May-2020 14:50:18.194,0.18106603622436523,63828,73759068,4908,-0.17983591556549072,-0.6837607622146606,0.6836271286010742,73759079
27-May-2020 14:50:19.194,0.18104204535484314,63828,73759068,4908,-0.17981219291687012,-0.6837676763534546,0.6836327314376831,73759080
27-May-2020 14:50:20.194,0.18101412057876587,63828,73759068,4908,-0.17978891730308533,-0.6837723255157471,0.6836415529251099,73759081
27-May-2020 14:50:21.194,0.18099144101142883,63828,73759068,4908,-0.17975980043411255,-0.6837824583053589,0.6836451292037964,73759082
27-May-2020 14:50:22.194,0.1809641420841217,63828,73759068,4908,-0.1797344982624054,-0.6837891340255737,0.683652400970459,73759083
27-May-2020 14:50:23.194,0.18094003200531006,63828,73759068,4908,-0.1797112226486206,-0.6837941408157349,0.6836597919464111,73759084
27-May-2020 14:50:24.194,0.18091753125190735,63828,73759068,4908,-0.17968517541885376,-0.6837993860244751,0.6836673021316528,73759085
27-May-2020 14:50:25.194,0.1808924674987793,63828,73759068,4908,-0.1796627938747406,-0.6838067770004272,0.6836721897125244,73759086
27-May-2020 14:50:26.194,0.18086543679237366,63828,73759068,4908,-0.1796373426914215,-0.6838147640228271,0.6836782693862915,73759087
27-May-2020 14:50:27.194,0.18084070086479187,63828,73759068,4908,-0.17960673570632935,-0.6838209629058838,0.683686375617981,73759088
27-May-2020 14:50:28.194,0.1808164119720459,63828,73759068,4908,-0.17958208918571472,-0.6838278770446777,0.6836928129196167,73759089
27-May-2020 14:50:29.194,0.18079060316085815,63828,73759068,4908,-0.179560124874115,-0.6838350296020508,0.6836978197097778,73759090
27-May-2020 14:50:30.194,0.18076562881469727,63828,73759068,4908,-0.17953523993492126,-0.6838403940200806,0.6837055683135986,73759091
27-May-2020 14:50:31.194,0.18074217438697815,63828,73759068,4908,-0.17951110005378723,-0.6838451623916626,0.6837135553359985,73759092
27-May-2020 14:50:32.194,0.180718332529068,63828,73759068,4908,-0.17948880791664124,-0.6838512420654297,0.6837196350097656,73759093
27-May-2020 14:50:33.194,0.1806923747062683,63828,73759068,4908,-0.179461270570755,-0.6838610172271729,0.6837239265441895,73759094
27-May-2020 14:50:34.194,0.1806635558605194,63828,73759068,4908,-0.17943313717842102,-0.6838667392730713,0.6837332248687744,73759095
27-May-2020 14:50:35.194,0.18063965439796448,63828,73759068,4908,-0.17940831184387207,-0.6838705539703369,0.6837422847747803,73759096
27-May-2020 14:50:36.194,0.1806146204471588,63828,73759068,4908,-0.17938187718391418,-0.6838787794113159,0.6837475299835205,73759097
27-May-2020 14:50:37.194,0.18058952689170837,63828,73759068,4908,-0.17935973405838013,-0.6838849782943726,0.6837538480758667,73759098
27-May-2020 14:50:38.194,0.18056201934814453,63828,73759100,4902,-0.17933809757232666,-0.683893084526062,0.6837586164474487,73759099
27-May-2020 14:50:39.194,0.18054410815238953,63828,73759100,4902,-0.17931592464447021,-0.6838967800140381,0.6837654113769531,73759100
27-May-2020 14:50:40.194,0.18051838874816895,63828,73759100,4902,-0.17929068207740784,-0.6839048862457275,0.6837707757949829,73759101
27-May-2020 14:50:41.194,0.18049153685569763,63828,73759100,4902,-0.1792660653591156,-0.6839112043380737,0.6837781667709351,73759102
27-May-2020 14:50:42.195,0.18046784400939941,63828,73759100,4902,-0.1792372763156891,-0.6839171648025513,0.6837859153747559,73759103
27-May-2020 14:50:43.195,0.1804409921169281,63828,73759100,4902,-0.17921170592308044,-0.6839233636856079,0.6837935447692871,73759104
27-May-2020 14:50:44.195,0.18041643500328064,63860,73759100,4902,-0.17918768525123596,-0.6839301586151123,0.6837996244430542,73759105
27-May-2020 14:50:45.195,0.18039298057556152,63860,73759100,4902,-0.1791602373123169,-0.6839368343353271,0.6838064193725586,73759106
27-May-2020 14:50:46.195,0.18036332726478577,63860,73759100,4902,-0.17913424968719482,-0.6839450597763062,0.6838124990463257,73759107
27-May-2020 14:50:47.195,0.18033817410469055,63860,73759100,4902,-0.17910820245742798,-0.6839501857757568,0.6838207244873047,73759108
27-May-2020 14:50:48.195,0.18031924962997437,63860,73759100,4902,-0.17908737063407898,-0.6839556694030762,0.6838257312774658,73759109
27-May-2020 14:50:49.195,0.1802922785282135,63860,73759100,4902,-0.17906436324119568,-0.6839648485183716,0.6838297843933105,73759110
27-May-2020 14:50:50.195,0.18026652932167053,63860,73759100,4902,-0.17904090881347656,-0.6839703321456909,0.6838371753692627,73759111
27-May-2020 14:50:51.195,0.18024638295173645,63860,73759100,4902,-0.17901715636253357,-0.6839734315872192,0.6838455200195312,73759112
27-May-2020 14:50:52.195,0.18022197484970093,63860,73759100,4902,-0.17899444699287415,-0.6839790344238281,0.6838521957397461,73759113
27-May-2020 14:50:53.195,0.18019169569015503,63860,73759100,4902,-0.17896342277526855,-0.6839882135391235,0.6838593482971191,73759114
27-May-2020 14:50:54.195,0.18016725778579712,63860,73759100,4902,-0.1789349913597107,-0.6839951276779175,0.6838662624359131,73759115
27-May-2020 14:50:55.195,0.18014183640480042,63860,73759100,4902,-0.1789085566997528,-0.6840004920959473,0.6838746070861816,73759116
27-May-2020 14:50:56.195,0.18011704087257385,63860,73759100,4902,-0.1788884401321411,-0.6840090751647949,0.6838778257369995,73759117
27-May-2020 14:50:57.195,0.18009337782859802,63860,73759100,4902,-0.17886146903038025,-0.6840188503265381,0.683881402015686,73759118
27-May-2020 14:50:58.195,0.18006816506385803,63860,73759100,4902,-0.1788354218006134,-0.6840227842330933,0.6838909387588501,73759119
27-May-2020 14:50:59.195,0.18004682660102844,63860,73759100,4902,-0.17881524562835693,-0.684027910232544,0.683896541595459,73759120
27-May-2020 14:51:00.195,0.1800222098827362,63860,73759100,4902,-0.17879211902618408,-0.6840355396270752,0.6839016675949097,73759121
27-May-2020 14:51:01.195,0.1799962818622589,63860,73759100,4902,-0.17876788973808289,-0.6840411424636841,0.6839092969894409,73759122
27-May-2020 14:51:02.195,0.1799711287021637,63860,73759100,4902,-0.17874127626419067,-0.6840447187423706,0.6839193105697632,73759123
27-May-2020 14:51:03.195,0.1799464225769043,63860,73759100,4902,-0.17871585488319397,-0.6840505599975586,0.6839262247085571,73759124
27-May-2020 14:51:04.195,0.1799193024635315,63860,73759100,4902,-0.17869380116462708,-0.684057354927063,0.6839323043823242,73759125
27-May-2020 14:51:05.195,0.17989283800125122,63860,73759100,4902,-0.17866292595863342,-0.684066653251648,0.6839380264282227,73759126
27-May-2020 14:51:06.195,0.17986595630645752,63860,73759100,4902,-0.1786338984966278,-0.6840718984603882,0.6839474439620972,73759127
27-May-2020 14:51:07.195,0.17984169721603394,63860,73759100,4902,-0.17861458659172058,-0.6840789318084717,0.6839519739151001,73759128
27-May-2020 14:51:08.195,0.1798190176486969,63860,73759100,4902,-0.17859211564064026,-0.684086799621582,0.6839560270309448,73759129
27-May-2020 14:51:09.195,0.17979690432548523,63860,73759100,4902,-0.17856919765472412,-0.6840924024581909,0.6839622259140015,73759130
27-May-2020 14:51:10.195,0.17977190017700195,63860,73759132,4908,-0.17854321002960205,-0.6840977668762207,0.6839702129364014,73759131
27-May-2020 14:51:11.195,0.17975053191184998,63860,73759132,4908,-0.1785203516483307,-0.6841034889221191,0.6839759349822998,73759132
27-May-2020 14:51:12.195,0.17972207069396973,63860,73759132,4908,-0.17849189043045044,-0.6841121912002563,0.6839823722839355,73759133
27-May-2020 14:51:13.195,0.1796955168247223,63860,73759132,4908,-0.17846885323524475,-0.6841191053390503,0.6839884519577026,73759134
27-May-2020 14:51:14.195,0.17967110872268677,63860,73759132,4908,-0.1784389615058899,-0.6841239929199219,0.6839975118637085,73759135
27-May-2020 14:51:15.195,0.17964598536491394,63860,73759132,4908,-0.17841482162475586,-0.6841305494308472,0.6840039491653442,73759136
27-May-2020 14:51:16.195,0.1796170175075531,63892,73759132,4908,-0.178388774394989,-0.6841387748718262,0.6840100288391113,73759137
27-May-2020 14:51:17.195,0.17959633469581604,63892,73759132,4908,-0.17836648225784302,-0.6841444969177246,0.6840156316757202,73759138
27-May-2020 14:51:18.195,0.17957526445388794,63892,73759132,4908,-0.17834165692329407,-0.6841480731964111,0.6840240955352783,73759139
27-May-2020 14:51:19.195,0.17954599857330322,63892,73759132,4908,-0.17831599712371826,-0.6841559410095215,0.684030294418335,73759140
27-May-2020 14:51:20.195,0.1795225739479065,63892,73759132,4908,-0.17829746007919312,-0.6841636896133423,0.6840333938598633,73759141
27-May-2020 14:51:21.195,0.17949506640434265,63892,73759132,4908,-0.1782645881175995,-0.6841702461242676,0.6840426921844482,73759142
27-May-2020 14:51:22.195,0.1794692873954773,63892,73759132,4908,-0.17824339866638184,-0.6841738224029541,0.684051513671875,73759143
27-May-2020 14:51:23.195,0.17944616079330444,63892,73759132,4908,-0.17821836471557617,-0.6841819286346436,0.6840559244155884,73759144
27-May-2020 14:51:24.195,0.17942273616790771,63892,73759132,4908,-0.1781940460205078,-0.6841905117034912,0.6840598583221436,73759145
27-May-2020 14:51:25.195,0.17939287424087524,63892,73759132,4908,-0.1781693398952484,-0.6841964721679688,0.6840682029724121,73759146
27-May-2020 14:51:26.195,0.17936956882476807,63892,73759132,4908,-0.17814180254936218,-0.6842014789581299,0.6840764284133911,73759147
27-May-2020 14:51:27.195,0.1793462336063385,63892,73759132,4908,-0.17811506986618042,-0.6842081546783447,0.6840828657150269,73759148
27-May-2020 14:51:28.195,0.1793222427368164,63892,73759132,4908,-0.17809557914733887,-0.6842145919799805,0.684087872505188,73759149
27-May-2020 14:51:29.195,0.17929419875144958,63892,73759132,4908,-0.17806586623191833,-0.6842201948165894,0.6840972900390625,73759150
27-May-2020 14:51:30.195,0.17927366495132446,63892,73759132,4908,-0.17804017663002014,-0.6842248439788818,0.6841048002243042,73759151
27-May-2020 14:51:31.195,0.17924800515174866,63892,73759132,4908,-0.17801567912101746,-0.6842327117919922,0.6841100454330444,73759152
27-May-2020 14:51:32.195,0.17922154068946838,63892,73759132,4908,-0.17799291014671326,-0.6842399835586548,0.6841156482696533,73759153
27-May-2020 14:51:33.195,0.17919424176216125,63892,73759132,4908,-0.1779654622077942,-0.6842468976974487,0.6841230392456055,73759154
27-May-2020 14:51:34.195,0.17917153239250183,63892,73759132,4908,-0.1779431700706482,-0.6842516660690308,0.6841299533843994,73759155
27-May-2020 14:51:35.195,0.1791461706161499,63892,73759132,4908,-0.17792099714279175,-0.6842608451843262,0.6841334104537964,73759156
27-May-2020 14:51:36.195,0.17912304401397705,63892,73759132,4908,-0.17789748311042786,-0.684268593788147,0.6841377019882202,73759157
27-May-2020 14:51:37.195,0.1790979504585266,63892,73759132,4908,-0.1778704822063446,-0.6842737197875977,0.6841464042663574,73759158
27-May-2020 14:51:38.195,0.1790715456008911,63892,73759132,4908,-0.17784178256988525,-0.6842794418334961,0.6841548681259155,73759159
27-May-2020 14:51:39.195,0.17904919385910034,63892,73759132,4908,-0.17781686782836914,-0.6842868328094482,0.6841596364974976,73759160
27-May-2020 14:51:40.195,0.17902249097824097,63892,73759132,4908,-0.17778781056404114,-0.6842931509017944,0.6841679811477661,73759161
27-May-2020 14:51:41.195,0.1789953112602234,63892,73759132,4908,-0.17776548862457275,-0.6842976808547974,0.6841762065887451,73759162
27-May-2020 14:51:42.195,0.17897284030914307,63892,73759164,4908,-0.17774072289466858,-0.6843031644821167,0.6841833591461182,73759163
27-May-2020 14:51:43.195,0.1789487898349762,63892,73759164,4908,-0.1777198612689972,-0.6843082904815674,0.6841896772384644,73759164
27-May-2020 14:51:44.195,0.17892226576805115,63892,73759164,4908,-0.17769238352775574,-0.6843184232711792,0.6841938495635986,73759165
27-May-2020 14:51:45.195,0.17889735102653503,63892,73759164,4908,-0.17766571044921875,-0.684323787689209,0.6842018365859985,73759166
27-May-2020 14:51:46.195,0.17887285351753235,63892,73759164,4908,-0.17764213681221008,-0.6843312978744507,0.6842070817947388,73759167
27-May-2020 14:51:47.195,0.17885088920593262,63892,73759164,4908,-0.1776186227798462,-0.684340238571167,0.6842094659805298,73759168
27-May-2020 14:51:48.195,0.17882490158081055,63924,73759164,4908,-0.17759555578231812,-0.6843464374542236,0.6842161417007446,73759169
27-May-2020 14:51:49.195,0.17879745364189148,63924,73759164,4908,-0.17756709456443787,-0.6843506097793579,0.6842265129089355,73759170
27-May-2020 14:51:50.195,0.17877349257469177,63924,73759164,4908,-0.17754045128822327,-0.6843568086624146,0.684233546257019,73759171
27-May-2020 14:51:51.195,0.1787470281124115,63924,73759164,4908,-0.1775195598602295,-0.684363842010498,0.6842390298843384,73759172
27-May-2020 14:51:52.195,0.17872023582458496,63924,73759164,4908,-0.17749014496803284,-0.6843724250793457,0.6842447519302368,73759173
27-May-2020 14:51:53.195,0.17869850993156433,63924,73759164,4908,-0.17746391892433167,-0.6843749284744263,0.6842550039291382,73759174
27-May-2020 14:51:54.195,0.17867618799209595,63924,73759164,4908,-0.17744377255439758,-0.6843806505203247,0.6842602491378784,73759175
27-May-2020 14:51:55.195,0.17864814400672913,63924,73759164,4908,-0.17741677165031433,-0.6843898296356201,0.6842654943466187,73759176
27-May-2020 14:51:56.195,0.17862585186958313,63924,73759164,4908,-0.1773928701877594,-0.6843953132629395,0.6842718124389648,73759177
27-May-2020 14:51:57.195,0.17859810590744019,63924,73759164,4908,-0.1773647964000702,-0.684400200843811,0.684281587600708,73759178
27-May-2020 14:51:58.195,0.17857560515403748,63924,73759164,4908,-0.17734500765800476,-0.6844067573547363,0.6842861175537109,73759179
27-May-2020 14:51:59.195,0.17854854464530945,63924,73759164,4908,-0.17731750011444092,-0.6844172477722168,0.684289813041687,73759180
27-May-2020 14:52:00.195,0.17852452397346497,63924,73759164,4908,-0.17729005217552185,-0.684423565864563,0.6842966079711914,73759181
27-May-2020 14:52:01.195,0.1784987449645996,63924,73759164,4908,-0.17726704478263855,-0.6844282150268555,0.6843045949935913,73759182
27-May-2020 14:52:02.195,0.17847594618797302,63924,73759164,4908,-0.1772426962852478,-0.6844358444213867,0.6843092441558838,73759183
27-May-2020 14:52:03.195,0.1784522533416748,63924,73759164,4908,-0.1772192418575287,-0.6844443082809448,0.684313178062439,73759184
27-May-2020 14:52:04.195,0.17842257022857666,63924,73759164,4908,-0.17719265818595886,-0.6844487190246582,0.6843235492706299,73759185
27-May-2020 14:52:05.195,0.17839866876602173,63924,73759164,4908,-0.17716261744499207,-0.6844536066055298,0.6843326091766357,73759186
27-May-2020 14:52:06.195,0.17837819457054138,63924,73759164,4908,-0.1771424412727356,-0.6844611167907715,0.684335470199585,73759187
27-May-2020 14:52:07.195,0.17834755778312683,63924,73759164,4908,-0.17711693048477173,-0.684468150138855,0.6843429803848267,73759188
27-May-2020 14:52:08.195,0.17832595109939575,63924,73759164,4908,-0.17708784341812134,-0.6844748258590698,0.684349775314331,73759189
27-May-2020 14:52:09.195,0.17830142378807068,63924,73759164,4908,-0.17706432938575745,-0.6844803094863892,0.6843568086624146,73759190
27-May-2020 14:52:10.195,0.1782768964767456,63924,73759164,4908,-0.17704302072525024,-0.6844875812530518,0.684361457824707,73759191
27-May-2020 14:52:11.195,0.1782509982585907,63924,73759164,4908,-0.17701634764671326,-0.6844959259033203,0.6843668222427368,73759192
27-May-2020 14:52:12.195,0.17822444438934326,63924,73759164,4908,-0.1769924759864807,-0.6845004558563232,0.6843752861022949,73759193
27-May-2020 14:52:13.195,0.1781977117061615,63924,73759164,4908,-0.1769666075706482,-0.6845049858093262,0.6843839883804321,73759194
27-May-2020 14:52:14.195,0.17817211151123047,63924,73759196,4908,-0.17693841457366943,-0.6845154762268066,0.6843876838684082,73759195
27-May-2020 14:52:15.195,0.17814752459526062,63924,73759196,4908,-0.17691472172737122,-0.6845241785049438,0.6843916177749634,73759196
27-May-2020 14:52:16.195,0.17812442779541016,63924,73759196,4908,-0.17689138650894165,-0.6845284700393677,0.6843992471694946,73759197
27-May-2020 14:52:17.195,0.1781007945537567,63924,73759196,4908,-0.17686447501182556,-0.6845320463180542,0.6844089031219482,73759198
27-May-2020 14:52:18.195,0.17807629704475403,63924,73759196,4908,-0.17683932185173035,-0.6845428943634033,0.6844111680984497,73759199
27-May-2020 14:52:19.195,0.17804959416389465,63924,73759196,4908,-0.17681756615638733,-0.6845484972000122,0.6844174861907959,73759200
27-May-2020 14:52:20.195,0.17802292108535767,63956,73759196,4908,-0.17678862810134888,-0.6845510005950928,0.6844297647476196,73759201
27-May-2020 14:52:21.195,0.17800164222717285,63956,73759196,4908,-0.17676818370819092,-0.6845560073852539,0.6844351291656494,73759202
27-May-2020 14:52:22.195,0.17797306180000305,63956,73759196,4908,-0.1767401397228241,-0.6845673322677612,0.684438943862915,73759203
27-May-2020 14:52:23.195,0.17794522643089294,63956,73759196,4908,-0.17671069502830505,-0.6845755577087402,0.6844452619552612,73759204
27-May-2020 14:52:24.195,0.17792141437530518,63956,73759196,4908,-0.17668357491493225,-0.6845793724060059,0.6844550371170044,73759205
27-May-2020 14:52:25.195,0.1778961420059204,63956,73759196,4908,-0.17666009068489075,-0.6845864057540894,0.6844605207443237,73759206
27-May-2020 14:52:26.195,0.177872896194458,63956,73759196,4908,-0.17663651704788208,-0.6845954656600952,0.684463620185852,73759207
27-May-2020 14:52:27.195,0.17784938216209412,63956,73759196,4908,-0.1766141653060913,-0.6846027374267578,0.6844679117202759,73759208
27-May-2020 14:52:28.195,0.17782482504844666,63956,73759196,4908,-0.17658677697181702,-0.6846064329147339,0.6844779253005981,73759209
27-May-2020 14:52:29.195,0.17780041694641113,63956,73759196,4908,-0.1765640377998352,-0.6846113204956055,0.6844849586486816,73759210
27-May-2020 14:52:30.195,0.1777735948562622,63956,73759196,4908,-0.1765424907207489,-0.6846204996109009,0.6844882965087891,73759211
27-May-2020 14:52:31.195,0.17774853110313416,63956,73759196,4908,-0.17651593685150146,-0.6846251487731934,0.6844969987869263,73759212
27-May-2020 14:52:32.195,0.17772430181503296,63956,73759196,4908,-0.17648914456367493,-0.6846296787261963,0.684505820274353,73759213
27-May-2020 14:52:33.195,0.17769873142242432,63956,73759196,4908,-0.17646253108978271,-0.6846364736557007,0.6845126152038574,73759214
27-May-2020 14:52:34.195,0.17767322063446045,63956,73759196,4908,-0.1764375865459442,-0.684647798538208,0.6845144033432007,73759215
27-May-2020 14:52:35.195,0.1776459813117981,63956,73759196,4908,-0.1764131784439087,-0.6846534013748169,0.6845221519470215,73759216
27-May-2020 14:52:36.195,0.17762017250061035,63956,73759196,4908,-0.1763852834701538,-0.6846585273742676,0.6845308542251587,73759217
27-May-2020 14:52:37.195,0.1775975227355957,63956,73759196,4908,-0.17636144161224365,-0.6846655607223511,0.6845358610153198,73759218
27-May-2020 14:52:38.195,0.1775738000869751,63956,73759196,4908,-0.1763390302658081,-0.6846752166748047,0.6845382452011108,73759219
27-May-2020 14:52:39.195,0.17754709720611572,63956,73759196,4908,-0.17631220817565918,-0.684679388999939,0.6845476627349854,73759220
27-May-2020 14:52:40.195,0.17752426862716675,63956,73759196,4908,-0.1762920618057251,-0.6846820116043091,0.6845563650131226,73759221
27-May-2020 14:52:41.195,0.1775037944316864,63956,73759196,4908,-0.17626571655273438,-0.6846905946731567,0.6845598220825195,73759222
27-May-2020 14:52:42.195,0.17747357487678528,63956,73759196,4908,-0.17623955011367798,-0.6847007274627686,0.6845642328262329,73759223
27-May-2020 14:52:43.195,0.17744815349578857,63956,73759196,4908,-0.17621192336082458,-0.6847052574157715,0.6845735311508179,73759224
27-May-2020 14:52:44.195,0.17742705345153809,63956,73759196,4908,-0.17618483304977417,-0.6847076416015625,0.6845834255218506,73759225
27-May-2020 14:52:45.195,0.17740127444267273,63956,73759196,4908,-0.176164448261261,-0.684715747833252,0.6845874786376953,73759226
27-May-2020 14:52:46.195,0.17737680673599243,63956,73759228,4908,-0.17614418268203735,-0.6847243309020996,0.684590220451355,73759227
27-May-2020 14:52:47.195,0.17735108733177185,63956,73759228,4908,-0.1761147379875183,-0.6847305297851562,0.6845985651016235,73759228
27-May-2020 14:52:48.195,0.1773279309272766,63956,73759228,4908,-0.17609161138534546,-0.6847349405288696,0.6846059560775757,73759229
27-May-2020 14:52:49.195,0.17730283737182617,63956,73759228,4908,-0.176070898771286,-0.6847424507141113,0.6846098899841309,73759230
27-May-2020 14:52:50.195,0.17727869749069214,63956,73759228,4908,-0.17604541778564453,-0.6847518682479858,0.6846133470535278,73759231
27-May-2020 14:52:51.195,0.17725259065628052,63956,73759228,4908,-0.17601856589317322,-0.6847541332244873,0.6846247911453247,73759232
27-May-2020 14:52:52.195,0.17722705006599426,63988,73759228,4908,-0.17599162459373474,-0.6847606897354126,0.6846318244934082,73759233
27-May-2020 14:52:53.195,0.17720267176628113,63988,73759228,4908,-0.17596739530563354,-0.684769868850708,0.6846351623535156,73759234
27-May-2020 14:52:54.195,0.1771755814552307,63988,73759228,4908,-0.1759408712387085,-0.6847772598266602,0.6846415996551514,73759235
27-May-2020 14:52:55.195,0.17715215682983398,63988,73759228,4908,-0.17591845989227295,-0.6847810745239258,0.6846497058868408,73759236
27-May-2020 14:52:56.195,0.1771300733089447,63988,73759228,4908,-0.1758902668952942,-0.6847856044769287,0.6846581697463989,73759237
27-May-2020 14:52:57.195,0.1771058738231659,63988,73759228,4908,-0.17586779594421387,-0.6847928762435913,0.6846626996994019,73759238
27-May-2020 14:52:58.195,0.17707595229148865,63988,73759228,4908,-0.17584601044654846,-0.6848018169403076,0.6846672296524048,73759239
27-May-2020 14:52:59.195,0.17705386877059937,63988,73759228,4908,-0.17581936717033386,-0.6848039627075195,0.6846777200698853,73759240
27-May-2020 14:53:00.195,0.17703202366828918,63988,73759228,4908,-0.17579415440559387,-0.6848115921020508,0.6846823692321777,73759241
27-May-2020 14:53:01.195,0.1770014762878418,63988,73759228,4908,-0.17576849460601807,-0.6848227977752686,0.6846855878829956,73759242
27-May-2020 14:53:02.195,0.1769741177558899,63988,73759228,4908,-0.1757410168647766,-0.6848294734954834,0.6846926212310791,73759243
27-May-2020 14:53:03.195,0.17695051431655884,63988,73759228,4908,-0.17571401596069336,-0.6848325729370117,0.6847025156021118,73759244
27-May-2020 14:53:04.195,0.176926851272583,63988,73759228,4908,-0.1756908893585205,-0.6848392486572266,0.6847082376480103,73759245
27-May-2020 14:53:05.195,0.17690357565879822,63988,73759228,4908,-0.17567119002342224,-0.6848490238189697,0.6847095489501953,73759246
27-May-2020 14:53:06.195,0.17687931656837463,63988,73759228,4908,-0.17564436793327332,-0.6848527193069458,0.6847188472747803,73759247
27-May-2020 14:53:07.195,0.17685672640800476,63988,73759228,4908,-0.17561984062194824,-0.6848554611206055,0.6847281455993652,73759248
27-May-2020 14:53:08.195,0.1768304705619812,63988,73759228,4908,-0.17559590935707092,-0.6848632097244263,0.684733510017395,73759249
27-May-2020 14:53:09.195,0.17680302262306213,63988,73759228,4908,-0.17556744813919067,-0.6848738193511963,0.6847374439239502,73759250
27-May-2020 14:53:10.195,0.17678046226501465,63988,73759228,4908,-0.17554232478141785,-0.6848781108856201,0.684745192527771,73759251
27-May-2020 14:53:11.195,0.1767541468143463,63988,73759228,4908,-0.17551535367965698,-0.6848825216293335,0.684754490852356,73759252
27-May-2020 14:53:12.195,0.17672893404960632,63988,73759228,4908,-0.17549240589141846,-0.684890627861023,0.6847586631774902,73759253
27-May-2020 14:53:13.195,0.1767016053199768,63988,73759228,4908,-0.175467848777771,-0.6849014759063721,0.6847610473632812,73759254
27-May-2020 14:53:14.195,0.176675945520401,63988,73759228,4908,-0.1754404902458191,-0.6849068403244019,0.6847695112228394,73759255
27-May-2020 14:53:15.195,0.17665109038352966,63988,73759228,4908,-0.17541995644569397,-0.6849081516265869,0.6847800016403198,73759256
27-May-2020 14:53:16.195,0.1766277253627777,63988,73759228,4908,-0.17539286613464355,-0.6849175691604614,0.6847833395004272,73759257
27-May-2020 14:53:17.195,0.17660307884216309,63988,73759228,4908,-0.17536881566047668,-0.6849267482757568,0.6847867965698242,73759258
27-May-2020 14:53:18.195,0.17657867074012756,63988,73759260,4908,-0.17534512281417847,-0.6849290132522583,0.6847970485687256,73759259
27-May-2020 14:53:19.195,0.17655497789382935,63988,73759260,4908,-0.17531749606132507,-0.6849329471588135,0.6848057508468628,73759260
27-May-2020 14:53:20.195,0.1765281856060028,63988,73759260,4908,-0.17529195547103882,-0.6849422454833984,0.6848101615905762,73759261
27-May-2020 14:53:21.195,0.1765005886554718,63988,73759260,4908,-0.17526736855506897,-0.6849502325057983,0.6848157644271851,73759262
27-May-2020 14:53:22.195,0.1764790415763855,63988,73759260,4908,-0.1752401888370514,-0.684954047203064,0.6848244667053223,73759263
27-May-2020 14:53:23.195,0.17645800113677979,63988,73759260,4908,-0.17521515488624573,-0.684959888458252,0.6848303079605103,73759264
27-May-2020 14:53:24.195,0.176428884267807,64020,73759260,4908,-0.1751924753189087,-0.6849699020385742,0.6848336458206177,73759265
27-May-2020 14:53:25.195,0.17640277743339539,64020,73759260,4908,-0.17516815662384033,-0.6849778890609741,0.6848382949829102,73759266
27-May-2020 14:53:26.195,0.17638102173805237,64020,73759260,4908,-0.1751420497894287,-0.6849812269210815,0.6848474740982056,73759267
27-May-2020 14:53:27.195,0.17635342478752136,64020,73759260,4908,-0.17511922121047974,-0.6849865913391113,0.6848548650741577,73759268
27-May-2020 14:53:28.195,0.17632728815078735,64020,73759260,4908,-0.17509502172470093,-0.6849967241287231,0.6848577260971069,73759269
27-May-2020 14:53:29.195,0.17630380392074585,64020,73759260,4908,-0.17506864666938782,-0.6850030422210693,0.6848642826080322,73759270
27-May-2020 14:53:30.195,0.1762794852256775,64020,73759260,4908,-0.175042062997818,-0.6850049495697021,0.68487548828125,73759271
27-May-2020 14:53:31.195,0.1762550175189972,64020,73759260,4908,-0.17501872777938843,-0.6850115060806274,0.6848812103271484,73759272
27-May-2020 14:53:32.195,0.17622807621955872,64020,73759260,4908,-0.17499178647994995,-0.6850204467773438,0.6848858594894409,73759273
27-May-2020 14:53:33.195,0.17620199918746948,64020,73759260,4908,-0.1749677062034607,-0.6850266456604004,0.6848928928375244,73759274
27-May-2020 14:53:34.195,0.1761806607246399,64020,73759260,4908,-0.1749422550201416,-0.6850281953811646,0.6849030256271362,73759275
27-May-2020 14:53:35.195,0.1761561632156372,64020,73759260,4908,-0.17491745948791504,-0.6850367784500122,0.6849073171615601,73759276
27-May-2020 14:53:36.195,0.17612969875335693,64020,73759260,4908,-0.17489361763000488,-0.6850457191467285,0.6849111318588257,73759277
27-May-2020 14:53:37.195,0.17610597610473633,64020,73759260,4908,-0.17486786842346191,-0.6850508451461792,0.6849187612533569,73759278
27-May-2020 14:53:38.195,0.17608055472373962,64020,73759260,4908,-0.174843430519104,-0.6850546598434448,0.6849277019500732,73759279
27-May-2020 14:53:39.195,0.17605724930763245,64020,73759260,4908,-0.17482110857963562,-0.685062050819397,0.6849321126937866,73759280
27-May-2020 14:53:40.195,0.176030695438385,64020,73759260,4908,-0.17479583621025085,-0.6850740909576416,0.6849334239959717,73759281
27-May-2020 14:53:41.195,0.1760038435459137,64020,73759260,4908,-0.17476844787597656,-0.685078501701355,0.6849427223205566,73759282
27-May-2020 14:53:42.195,0.17598018050193787,64020,73759260,4908,-0.1747446060180664,-0.6850812435150146,0.6849521398544312,73759283
27-May-2020 14:53:43.195,0.1759541928768158,64020,73759260,4908,-0.17471390962600708,-0.6850895881652832,0.6849582195281982,73759284
27-May-2020 14:53:44.195,0.1759258210659027,64020,73759260,4908,-0.17469078302383423,-0.6850982904434204,0.6849629878997803,73759285
27-May-2020 14:53:45.195,0.1759015917778015,64020,73759260,4908,-0.17466363310813904,-0.6851023435592651,0.6849719285964966,73759286
27-May-2020 14:53:46.195,0.17587921023368835,64020,73759260,4908,-0.174640953540802,-0.6851048469543457,0.6849809885025024,73759287
27-May-2020 14:53:47.195,0.1758555769920349,64020,73759260,4908,-0.1746199131011963,-0.6851140260696411,0.6849832534790039,73759288
27-May-2020 14:53:48.195,0.17583024501800537,64020,73759260,4908,-0.174594908952713,-0.6851227283477783,0.6849875450134277,73759289
27-May-2020 14:53:49.195,0.17580819129943848,64020,73759260,4908,-0.17457103729248047,-0.6851246356964111,0.6849969625473022,73759290
27-May-2020 14:53:50.195,0.17578214406967163,64020,73759292,6219,-0.17454203963279724,-0.6851304769515991,0.6850053071975708,73759291
27-May-2020 14:53:51.195,0.1757526993751526,64020,73759292,6219,-0.17451506853103638,-0.6851403713226318,0.6850099563598633,73759292
27-May-2020 14:53:52.195,0.17572805285453796,64020,73759292,6219,-0.17448845505714417,-0.6851475238800049,0.6850155591964722,73759293
27-May-2020 14:53:53.195,0.17570608854293823,64020,73759292,6219,-0.17446649074554443,-0.6851509809494019,0.6850235462188721,73759294
27-May-2020 14:53:54.195,0.17567813396453857,64020,73759292,6219,-0.1744416058063507,-0.6851595640182495,0.6850284337997437,73759295
27-May-2020 14:53:55.195,0.17565536499023438,64020,73759292,6219,-0.1744157373905182,-0.6851679086685181,0.6850326061248779,73759296
27-May-2020 14:53:56.195,0.17562949657440186,64052,73759292,6219,-0.17439386248588562,-0.6851749420166016,0.6850379705429077,73759297
27-May-2020 14:53:57.195,0.1756051778793335,64052,73759292,6219,-0.17437025904655457,-0.6851778030395508,0.6850473880767822,73759298
27-May-2020 14:53:58.195,0.17558106780052185,64052,73759292,6219,-0.17434492707252502,-0.6851835250854492,0.6850540637969971,73759299
27-May-2020 14:53:59.195,0.175553560256958,64052,73759292,6219,-0.17432093620300293,-0.6851919889450073,0.6850588321685791,73759300
27-May-2020 14:54:00.195,0.1755296289920807,64052,73759292,6219,-0.17429423332214355,-0.6851978302001953,0.6850658655166626,73759301
27-May-2020 14:54:01.195,0.17550712823867798,64052,73759292,6219,-0.17426782846450806,-0.6851996183395386,0.6850767135620117,73759302
27-May-2020 14:54:02.195,0.17548036575317383,64052,73759292,6219,-0.17423918843269348,-0.6852082014083862,0.6850824356079102,73759303
27-May-2020 14:54:03.195,0.17545253038406372,64052,73759292,6219,-0.17421337962150574,-0.6852182149887085,0.6850861310958862,73759304
27-May-2020 14:54:04.195,0.17542985081672668,64052,73759292,6219,-0.17418918013572693,-0.6852246522903442,0.6850912570953369,73759305
27-May-2020 14:54:05.195,0.17540499567985535,64052,73759292,6219,-0.17416343092918396,-0.6852285861968994,0.6851001977920532,73759306
27-May-2020 14:54:06.195,0.17537814378738403,64052,73759292,6219,-0.1741439700126648,-0.6852351427078247,0.685105562210083,73759307
27-May-2020 14:54:07.195,0.1753551959991455,64052,73759292,6219,-0.17411702871322632,-0.6852463483810425,0.6851069927215576,73759308
27-May-2020 14:54:08.195,0.17532971501350403,64052,73759292,6219,-0.1740933656692505,-0.6852483749389648,0.6851177215576172,73759309
27-May-2020 14:54:09.195,0.17530426383018494,64052,73759292,6219,-0.17406994104385376,-0.6852537393569946,0.6851247549057007,73759310
27-May-2020 14:54:10.195,0.17528194189071655,64052,73759292,6219,-0.17404451966285706,-0.6852611303329468,0.6851295232772827,73759311
27-May-2020 14:54:11.195,0.17525368928909302,64052,73759292,6219,-0.1740165650844574,-0.6852689981460571,0.685136079788208,73759312
27-May-2020 14:54:12.195,0.1752314269542694,64052,73759292,6219,-0.17399567365646362,-0.6852716207504272,0.6851445436477661,73759313
27-May-2020 14:54:13.195,0.17520612478256226,64052,73759292,6219,-0.17396482825279236,-0.6852784156799316,0.6851521730422974,73759314
27-May-2020 14:54:14.195,0.17517873644828796,64052,73759292,6219,-0.1739397943019867,-0.6852871179580688,0.6851564645767212,73759315
27-May-2020 14:54:15.195,0.17515242099761963,64052,73759292,6219,-0.1739160418510437,-0.685295581817627,0.685160756111145,73759316
27-May-2020 14:54:16.195,0.17513063549995422,64052,73759292,6219,-0.17389139533042908,-0.6852986812591553,0.6851695775985718,73759317
27-May-2020 14:54:17.195,0.17510458827018738,64052,73759292,6219,-0.17386794090270996,-0.6853032112121582,0.6851775646209717,73759318
27-May-2020 14:54:18.195,0.17507782578468323,64052,73759292,6219,-0.17384111881256104,-0.68531334400177,0.6851811408996582,73759319
27-May-2020 14:54:19.195,0.1750519573688507,64052,73759292,6219,-0.1738148033618927,-0.6853203773498535,0.6851874589920044,73759320
27-May-2020 14:54:20.195,0.1750277578830719,64052,73759292,6219,-0.17379075288772583,-0.6853220462799072,0.6851980686187744,73759321
27-May-2020 14:54:21.195,0.17500734329223633,64052,73759292,6219,-0.17376741766929626,-0.6853272914886475,0.6852039098739624,73759322
27-May-2020 14:54:22.195,0.17497867345809937,64052,73759324,6212,-0.17374390363693237,-0.6853375434875488,0.6852068901062012,73759323
27-May-2020 14:54:23.195,0.17495191097259521,64052,73759324,6212,-0.17371580004692078,-0.6853423118591309,0.6852161884307861,73759324
27-May-2020 14:54:24.195,0.17493218183517456,64052,73759324,6212,-0.1736932098865509,-0.6853467226028442,0.6852221488952637,73759325
27-May-2020 14:54:25.195,0.17490646243095398,64052,73759324,6212,-0.1736685335636139,-0.6853526830673218,0.6852289438247681,73759326
27-May-2020 14:54:26.195,0.17487746477127075,64052,73759324,6212,-0.1736425757408142,-0.6853609085083008,0.6852349042892456,73759327
27-May-2020 14:54:27.195,0.17485401034355164,64052,73759324,6212,-0.17361658811569214,-0.6853677034378052,0.6852405071258545,73759328
27-May-2020 14:54:28.195,0.1748332381248474,64084,73759324,6212,-0.17359375953674316,-0.6853717565536499,0.6852476596832275,73759329
27-May-2020 14:54:29.195,0.17480358481407166,64084,73759324,6212,-0.17356911301612854,-0.6853774785995483,0.6852556467056274,73759330
27-May-2020 14:54:30.195,0.1747785210609436,64084,73759324,6212,-0.1735427975654602,-0.6853886842727661,0.6852580308914185,73759331
27-May-2020 14:54:31.195,0.1747530996799469,64084,73759324,6212,-0.17351913452148438,-0.6853934526443481,0.6852654218673706,73759332
27-May-2020 14:54:32.195,0.17472833395004272,64084,73759324,6212,-0.17349472641944885,-0.6853965520858765,0.6852747201919556,73759333
27-May-2020 14:54:33.195,0.17470180988311768,64084,73759324,6212,-0.17346492409706116,-0.6854063272476196,0.6852794885635376,73759334
27-May-2020 14:54:34.195,0.17468002438545227,64084,73759324,6212,-0.17344269156455994,-0.6854115724563599,0.6852853298187256,73759335
27-May-2020 14:54:35.195,0.17465484142303467,64084,73759324,6212,-0.17342031002044678,-0.685416579246521,0.6852924823760986,73759336
27-May-2020 14:54:36.195,0.17463216185569763,64084,73759324,6212,-0.17338794469833374,-0.6854197978973389,0.6853032112121582,73759337
27-May-2020 14:54:37.195,0.17460542917251587,64084,73759324,6212,-0.17336520552635193,-0.6854281425476074,0.6853071451187134,73759338
27-May-2020 14:54:38.195,0.17457932233810425,64084,73759324,6212,-0.1733446717262268,-0.6854362487792969,0.6853110790252686,73759339
27-May-2020 14:54:39.195,0.1745550036430359,64084,73759324,6212,-0.1733182966709137,-0.6854416131973267,0.6853184700012207,73759340
27-May-2020 14:54:40.195,0.17452964186668396,64084,73759324,6212,-0.17328953742980957,-0.6854480504989624,0.6853257417678833,73759341
27-May-2020 14:54:41.195,0.17450228333473206,64084,73759324,6212,-0.1732671856880188,-0.6854573488235474,0.6853291988372803,73759342
27-May-2020 14:54:42.195,0.17447710037231445,64084,73759324,6212,-0.17324092984199524,-0.6854633092880249,0.6853362321853638,73759343
27-May-2020 14:54:43.195,0.17445728182792664,64084,73759324,6212,-0.1732187569141388,-0.6854676008224487,0.6853427886962891,73759344
27-May-2020 14:54:44.195,0.17443051934242249,64084,73759324,6212,-0.1731927990913391,-0.6854736804962158,0.6853499412536621,73759345
27-May-2020 14:54:45.195,0.17440295219421387,64084,73759324,6212,-0.1731642186641693,-0.6854815483093262,0.6853563785552979,73759346
27-May-2020 14:54:46.195,0.17437690496444702,64084,73759324,6212,-0.17314037680625916,-0.6854870319366455,0.6853631734848022,73759347
27-May-2020 14:54:47.195,0.17435437440872192,64084,73759324,6212,-0.17311632633209229,-0.6854897737503052,0.6853722333908081,73759348
27-May-2020 14:54:48.195,0.17433053255081177,64084,73759324,6212,-0.17309027910232544,-0.6854968070983887,0.6853780746459961,73759349
27-May-2020 14:54:49.195,0.174302875995636,64084,73759324,6212,-0.17306607961654663,-0.6855055093765259,0.6853824853897095,73759350
27-May-2020 14:54:50.195,0.17428067326545715,64084,73759324,6212,-0.17304295301437378,-0.6855114698410034,0.6853880882263184,73759351
27-May-2020 14:54:51.195,0.17425581812858582,64084,73759324,6212,-0.17301592230796814,-0.6855186223983765,0.6853940486907959,73759352
27-May-2020 14:54:52.195,0.17422756552696228,64084,73759324,6212,-0.1729888916015625,-0.6855262517929077,0.6854004859924316,73759353
27-May-2020 14:54:53.195,0.17420437932014465,64084,73759324,6212,-0.17296960949897766,-0.6855324506759644,0.685404896736145,73759354
27-May-2020 14:54:54.195,0.17418044805526733,64084,73759356,6219,-0.1729421615600586,-0.6855385303497314,0.6854120492935181,73759355
27-May-2020 14:54:55.195,0.1741536557674408,64084,73759356,6219,-0.1729159653186798,-0.6855417490005493,0.6854223012924194,73759356
27-May-2020 14:54:56.195,0.1741269826889038,64084,73759356,6219,-0.17288818955421448,-0.6855480670928955,0.6854296922683716,73759357
27-May-2020 14:54:57.195,0.17410573363304138,64084,73759356,6219,-0.17286589741706848,-0.6855535507202148,0.6854351758956909,73759358
27-May-2020 14:54:58.195,0.1740812063217163,64084,73759356,6219,-0.17284315824508667,-0.6855610609054565,0.6854397058486938,73759359
27-May-2020 14:54:59.195,0.17405730485916138,64084,73759356,6219,-0.17281854152679443,-0.6855676174163818,0.6854454278945923,73759360
27-May-2020 14:55:00.195,0.17403322458267212,64116,73759356,6219,-0.1727929413318634,-0.6855745315551758,0.6854507923126221,73759361
27-May-2020 14:55:01.195,0.17400360107421875,64116,73759356,6219,-0.1727694571018219,-0.6855820417404175,0.6854566335678101,73759362
27-May-2020 14:55:02.195,0.1739792823791504,64116,73759356,6219,-0.17273983359336853,-0.6855894327163696,0.6854634284973145,73759363
27-May-2020 14:55:03.195,0.17395517230033875,64116,73759356,6219,-0.1727123260498047,-0.6855950355529785,0.685470461845398,73759364
27-May-2020 14:55:04.195,0.17393139004707336,64116,73759356,6219,-0.17269298434257507,-0.6856011152267456,0.6854753494262695,73759365
27-May-2020 14:55:05.195,0.17390409111976624,64116,73759356,6219,-0.17266586422920227,-0.6856065988540649,0.6854836940765381,73759366
27-May-2020 14:55:06.195,0.17388570308685303,64116,73759356,6219,-0.17264214158058167,-0.6856123208999634,0.6854887008666992,73759367
27-May-2020 14:55:07.195,0.17385655641555786,64116,73759356,6219,-0.17261582612991333,-0.6856193542480469,0.6854956150054932,73759368
27-May-2020 14:55:08.195,0.17383036017417908,64116,73759356,6219,-0.17259162664413452,-0.6856247186660767,0.6855031251907349,73759369
27-May-2020 14:55:09.195,0.17380821704864502,64116,73759356,6219,-0.17256802320480347,-0.6856316328048706,0.6855077743530273,73759370
27-May-2020 14:55:10.195,0.17378166317939758,64116,73759356,6219,-0.172544926404953,-0.6856375932693481,0.6855143308639526,73759371
27-May-2020 14:55:11.195,0.1737561821937561,64116,73759356,6219,-0.17251774668693542,-0.6856435537338257,0.6855217218399048,73759372
27-May-2020 14:55:12.195,0.17372864484786987,64116,73759356,6219,-0.17248719930648804,-0.6856522560119629,0.6855273246765137,73759373
27-May-2020 14:55:13.195,0.17370757460594177,64116,73759356,6219,-0.17246705293655396,-0.6856588125228882,0.6855312585830688,73759374
27-May-2020 14:55:14.195,0.17368215322494507,64116,73759356,6219,-0.1724393367767334,-0.6856651306152344,0.6855384111404419,73759375
27-May-2020 14:55:15.195,0.17365890741348267,64116,73759356,6219,-0.1724170744419098,-0.6856703758239746,0.6855446100234985,73759376
27-May-2020 14:55:16.195,0.17363318800926208,64116,73759356,6219,-0.17239424586296082,-0.6856759786605835,0.6855512857437134,73759377
27-May-2020 14:55:17.195,0.1736084520816803,64116,73759356,6219,-0.17237043380737305,-0.685683012008667,0.6855566501617432,73759378
27-May-2020 14:55:18.195,0.1735837757587433,64116,73759356,6219,-0.17234063148498535,-0.6856899261474609,0.6855635643005371,73759379
27-May-2020 14:55:19.195,0.173556387424469,64116,73759356,6219,-0.1723179817199707,-0.6856952905654907,0.6855705976486206,73759380
27-May-2020 14:55:20.195,0.17353051900863647,64116,73759356,6219,-0.17229396104812622,-0.6857020854949951,0.685576319694519,73759381
27-May-2020 14:55:21.195,0.17350676655769348,64116,73759356,6219,-0.17226672172546387,-0.6857103109359741,0.6855807304382324,73759382
27-May-2020 14:55:22.195,0.17348206043243408,64116,73759356,6219,-0.1722378134727478,-0.6857161521911621,0.6855883598327637,73759383
27-May-2020 14:55:23.195,0.1734572947025299,64116,73759356,6219,-0.17221683263778687,-0.6857223510742188,0.6855942010879517,73759384
27-May-2020 14:55:24.195,0.17343086004257202,64116,73759356,6219,-0.17219051718711853,-0.6857287883758545,0.6856011152267456,73759385
27-May-2020 14:55:25.195,0.17340922355651855,64116,73759356,6219,-0.17216920852661133,-0.685734748840332,0.6856058835983276,73759386
27-May-2020 14:55:26.195,0.1733846664428711,64116,73759388,6219,-0.17214396595954895,-0.6857411861419678,0.6856116056442261,73759387
27-May-2020 14:55:27.195,0.17335861921310425,64116,73759388,6219,-0.17211896181106567,-0.6857450008392334,0.6856210231781006,73759388
27-May-2020 14:55:28.195,0.17333370447158813,64116,73759388,6219,-0.17209669947624207,-0.6857545375823975,0.6856231689453125,73759389
27-May-2020 14:55:29.195,0.1733076572418213,64116,73759388,6219,-0.17206618189811707,-0.6857608556747437,0.6856309175491333,73759390
27-May-2020 14:55:30.195,0.1732827126979828,64116,73759388,6219,-0.17203980684280396,-0.6857670545578003,0.6856378316879272,73759391
27-May-2020 14:55:31.195,0.17325571179389954,64116,73759388,6219,-0.17201495170593262,-0.6857715845108032,0.6856464147567749,73759392
27-May-2020 14:55:32.195,0.17323246598243713,64148,73759388,6219,-0.17198896408081055,-0.6857788562774658,0.6856515407562256,73759393
27-May-2020 14:55:33.195,0.17320889234542847,64148,73759388,6219,-0.1719653308391571,-0.6857870817184448,0.6856551170349121,73759394
27-May-2020 14:55:34.195,0.17318210005760193,64148,73759388,6219,-0.17194098234176636,-0.6857932806015015,0.6856619119644165,73759395
27-May-2020 14:55:35.195,0.1731594204902649,64148,73759388,6219,-0.17191877961158752,-0.6857972145080566,0.6856693029403687,73759396
27-May-2020 14:55:36.195,0.17313647270202637,64148,73759388,6219,-0.17189693450927734,-0.6858055591583252,0.6856720447540283,73759397
27-May-2020 14:55:37.195,0.17310646176338196,64148,73759388,6219,-0.1718677580356598,-0.6858116388320923,0.6856809854507446,73759398
27-May-2020 14:55:38.195,0.1730819046497345,64148,73759388,6219,-0.17184197902679443,-0.6858179569244385,0.6856873035430908,73759399
27-May-2020 14:55:39.195,0.1730557680130005,64148,73759388,6219,-0.1718170940876007,-0.6858246326446533,0.6856935024261475,73759400
27-May-2020 14:55:40.195,0.1730298101902008,64148,73759388,6219,-0.17179185152053833,-0.6858307123184204,0.6857004165649414,73759401
27-May-2020 14:55:41.195,0.17300549149513245,64148,73759388,6219,-0.17176508903503418,-0.6858383417129517,0.6857055425643921,73759402
27-May-2020 14:55:42.195,0.1729820966720581,64148,73759388,6219,-0.17174068093299866,-0.6858428716659546,0.6857130527496338,73759403
27-May-2020 14:55:43.195,0.1729576289653778,64148,73759388,6219,-0.17171823978424072,-0.685848593711853,0.6857191324234009,73759404
27-May-2020 14:55:44.195,0.17293304204940796,64148,73759388,6219,-0.17169305682182312,-0.6858577728271484,0.6857225894927979,73759405
27-May-2020 14:55:45.195,0.17290863394737244,64148,73759388,6219,-0.17166534066200256,-0.6858648061752319,0.6857285499572754,73759406
27-May-2020 14:55:46.195,0.17287921905517578,64148,73759388,6219,-0.17163974046707153,-0.6858690977096558,0.685738205909729,73759407
27-May-2020 14:55:47.195,0.172856867313385,64148,73759388,6219,-0.17161577939987183,-0.6858769655227661,0.6857419013977051,73759408
27-May-2020 14:55:48.195,0.1728323996067047,64148,73759388,6219,-0.1715911328792572,-0.6858831644058228,0.6857477426528931,73759409
27-May-2020 14:55:49.195,0.17280438542366028,64148,73759388,6219,-0.1715637743473053,-0.6858893632888794,0.6857554912567139,73759410
27-May-2020 14:55:50.195,0.1727813184261322,64148,73759388,6219,-0.1715392768383026,-0.6858938932418823,0.685762882232666,73759411
27-May-2020 14:55:51.195,0.1727573573589325,64148,73759388,6219,-0.17151698470115662,-0.6859004497528076,0.6857681274414062,73759412
27-May-2020 14:55:52.195,0.17273080348968506,64148,73759388,6219,-0.17148825526237488,-0.6859071254730225,0.6857751607894897,73759413
27-May-2020 14:55:53.195,0.17270559072494507,64148,73759388,6219,-0.17146706581115723,-0.6859134435653687,0.6857807636260986,73759414
27-May-2020 14:55:54.195,0.17268264293670654,64148,73759388,6219,-0.1714436113834381,-0.6859201192855835,0.6857856512069702,73759415
27-May-2020 14:55:55.195,0.17265522480010986,64148,73759388,6219,-0.17141851782798767,-0.6859258413314819,0.6857929229736328,73759416
27-May-2020 14:55:56.195,0.17262959480285645,64148,73759388,6219,-0.1713906228542328,-0.6859358549118042,0.6857964992523193,73759417
27-May-2020 14:55:57.195,0.172603577375412,64148,73759388,6219,-0.17136123776435852,-0.6859420537948608,0.6858042478561401,73759418
27-May-2020 14:55:58.195,0.17257913947105408,64148,73759420,6219,-0.17133870720863342,-0.6859463453292847,0.6858115196228027,73759419
27-May-2020 14:55:59.195,0.1725548505783081,64148,73759420,6219,-0.17131251096725464,-0.6859534978866577,0.6858172416687012,73759420
27-May-2020 14:56:00.195,0.1725313663482666,64148,73759420,6219,-0.17128807306289673,-0.6859599351882935,0.6858228445053101,73759421
27-May-2020 14:56:01.195,0.17250725626945496,64148,73759420,6219,-0.17126372456550598,-0.6859632730484009,0.6858316659927368,73759422
27-May-2020 14:56:02.195,0.17248454689979553,64148,73759420,6219,-0.1712436079978943,-0.6859675645828247,0.6858382225036621,73759423
27-May-2020 14:56:03.195,0.1724601686000824,64148,73759420,6219,-0.1712189018726349,-0.6859749555587769,0.685842752456665,73759424
27-May-2020 14:56:04.195,0.17243236303329468,64180,73759420,6219,-0.17119553685188293,-0.6859836578369141,0.6858468055725098,73759425
27-May-2020 14:56:05.195,0.17240843176841736,64180,73759420,6219,-0.17116963863372803,-0.6859885454177856,0.6858545541763306,73759426
27-May-2020 14:56:06.195,0.17238295078277588,64180,73759420,6219,-0.1711427867412567,-0.6859966516494751,0.6858593225479126,73759427
27-May-2020 14:56:07.195,0.1723572015762329,64180,73759420,6219,-0.17111817002296448,-0.686004638671875,0.6858640909194946,73759428
27-May-2020 14:56:08.195,0.17233237624168396,64180,73759420,6219,-0.17108893394470215,-0.6860119104385376,0.6858704090118408,73759429
27-May-2020 14:56:09.195,0.17230355739593506,64180,73759420,6219,-0.17106124758720398,-0.686016321182251,0.6858803033828735,73759430
27-May-2020 14:56:10.195,0.17228010296821594,64180,73759420,6219,-0.17103993892669678,-0.6860228776931763,0.6858848333358765,73759431
27-May-2020 14:56:11.195,0.17225751280784607,64180,73759420,6219,-0.17101427912712097,-0.6860283613204956,0.6858915090560913,73759432
27-May-2020 14:56:12.195,0.17223063111305237,64180,73759420,6219,-0.17098760604858398,-0.6860337257385254,0.6858994960784912,73759433
27-May-2020 14:56:13.195,0.17220836877822876,64180,73759420,6219,-0.17096388339996338,-0.686038613319397,0.6859062910079956,73759434
27-May-2020 14:56:14.195,0.17218467593193054,64180,73759420,6219,-0.17094218730926514,-0.6860456466674805,0.6859102249145508,73759435
27-May-2020 14:56:15.195,0.17215928435325623,64180,73759420,6219,-0.1709197759628296,-0.6860527992248535,0.6859152317047119,73759436
27-May-2020 14:56:16.195,0.17213299870491028,64180,73759420,6219,-0.1708906888961792,-0.6860611438751221,0.6859207153320312,73759437
27-May-2020 14:56:17.195,0.17211106419563293,64180,73759420,6219,-0.1708669662475586,-0.6860669851303101,0.6859263181686401,73759438
27-May-2020 14:56:18.195,0.17208066582679749,64180,73759420,6219,-0.17084527015686035,-0.6860753297805786,0.6859310865402222,73759439
27-May-2020 14:56:19.195,0.17205414175987244,64180,73759420,6219,-0.17081433534622192,-0.6860830783843994,0.6859371662139893,73759440
27-May-2020 14:56:20.195,0.172031968832016,64180,73759420,6219,-0.17079097032546997,-0.6860886812210083,0.6859433650970459,73759441
27-May-2020 14:56:21.195,0.1720075011253357,64180,73759420,6219,-0.17076683044433594,-0.6860908269882202,0.6859532594680786,73759442
27-May-2020 14:56:22.195,0.17198029160499573,64180,73759420,6219,-0.17074346542358398,-0.6860958337783813,0.6859608888626099,73759443
27-May-2020 14:56:23.195,0.171955406665802,64180,73759420,6219,-0.17070823907852173,-0.6861041784286499,0.6859673261642456,73759444
27-May-2020 14:56:24.195,0.1719285249710083,64180,73759420,6219,-0.1706840991973877,-0.686109185218811,0.6859753131866455,73759445
27-May-2020 14:56:25.195,0.17190158367156982,64180,73759420,6219,-0.17066213488578796,-0.6861151456832886,0.6859816312789917,73759446
27-May-2020 14:56:26.195,0.17188185453414917,64180,73759420,6219,-0.17063620686531067,-0.6861233711242676,0.6859846115112305,73759447
27-May-2020 14:56:27.195,0.17185553908348083,64180,73759420,6219,-0.17061498761177063,-0.6861310005187988,0.6859891414642334,73759448
27-May-2020 14:56:28.195,0.17183196544647217,64180,73759420,6219,-0.1705935299396515,-0.6861352920532227,0.6859960556030273,73759449
27-May-2020 14:56:29.195,0.1718098521232605,64180,73759420,6219,-0.17056766152381897,-0.686142086982727,0.6860014200210571,73759450
27-May-2020 14:56:30.196,0.1717839539051056,64180,73759452,6219,-0.17054536938667297,-0.6861505508422852,0.6860044002532959,73759451
27-May-2020 14:56:31.196,0.1717577874660492,64180,73759452,6219,-0.1705201268196106,-0.6861569881439209,0.6860113143920898,73759452
27-May-2020 14:56:32.196,0.17173230648040771,64180,73759452,6219,-0.17049327492713928,-0.6861631870269775,0.6860177516937256,73759453
27-May-2020 14:56:33.196,0.17170792818069458,64180,73759452,6219,-0.17046651244163513,-0.6861672401428223,0.6860265731811523,73759454
27-May-2020 14:56:34.196,0.17167460918426514,64180,73759452,6219,-0.17043456435203552,-0.6861740350723267,0.6860361099243164,73759455
27-May-2020 14:56:35.196,0.17165547609329224,64180,73759452,6219,-0.17041662335395813,-0.6861799955368042,0.6860393285751343,73759456
27-May-2020 14:56:36.196,0.1716301143169403,64212,73759452,6219,-0.17038828134536743,-0.6861844062805176,0.686048150062561,73759457
27-May-2020 14:56:37.196,0.17160499095916748,64212,73759452,6219,-0.1703643798828125,-0.6861909627914429,0.6860541105270386,73759458
27-May-2020 14:56:38.196,0.17158061265945435,64212,73759452,6219,-0.1703377068042755,-0.6861981153488159,0.6860597133636475,73759459
27-May-2020 14:56:39.196,0.17155322432518005,64212,73759452,6219,-0.17031463980674744,-0.6862062215805054,0.6860641241073608,73759460
27-May-2020 14:56:40.196,0.1715308427810669,64212,73759452,6219,-0.17029333114624023,-0.6862102746963501,0.6860709190368652,73759461
27-May-2020 14:56:41.196,0.1715058982372284,64212,73759452,6219,-0.17026737332344055,-0.68621826171875,0.6860754489898682,73759462
27-May-2020 14:56:42.196,0.17148011922836304,64212,73759452,6219,-0.1702403426170349,-0.6862268447875977,0.6860802173614502,73759463
27-May-2020 14:56:43.196,0.17145425081253052,64212,73759452,6219,-0.17021653056144714,-0.6862328052520752,0.6860866546630859,73759464
27-May-2020 14:56:44.196,0.17143309116363525,64212,73759452,6219,-0.17019757628440857,-0.6862366199493408,0.6860928535461426,73759465
27-May-2020 14:56:45.196,0.1714068055152893,64212,73759452,6219,-0.17016902565956116,-0.6862430572509766,0.6860998868942261,73759466
27-May-2020 14:56:46.196,0.17138147354125977,64212,73759452,6219,-0.17014080286026,-0.6862500905990601,0.6861064434051514,73759467
27-May-2020 14:56:47.196,0.17135554552078247,64212,73759452,6219,-0.17011591792106628,-0.6862550973892212,0.6861134767532349,73759468
27-May-2020 14:56:48.196,0.17133116722106934,64212,73759452,6219,-0.17009171843528748,-0.6862597465515137,0.6861211061477661,73759469
27-May-2020 14:56:49.196,0.17130598425865173,64212,73759452,6219,-0.17006036639213562,-0.6862678527832031,0.6861270666122437,73759470
27-May-2020 14:56:50.196,0.1712799072265625,64212,73759452,6219,-0.17003756761550903,-0.6862747669219971,0.6861323118209839,73759471
27-May-2020 14:56:51.196,0.1712542474269867,64212,73759452,6219,-0.17001226544380188,-0.6862797737121582,0.6861400604248047,73759472
27-May-2020 14:56:52.196,0.1712336242198944,64212,73759452,6219,-0.16999122500419617,-0.6862852573394775,0.6861450672149658,73759473
27-May-2020 14:56:53.196,0.1712104082107544,64212,73759452,6219,-0.16996821761131287,-0.6862925291061401,0.6861493587493896,73759474
27-May-2020 14:56:54.196,0.1711820363998413,64212,73759452,6219,-0.16994339227676392,-0.6863006353378296,0.6861543655395508,73759475
27-May-2020 14:56:55.196,0.1711542308330536,64212,73759452,6219,-0.1699160635471344,-0.6863061189651489,0.6861625909805298,73759476
27-May-2020 14:56:56.196,0.1711312234401703,64212,73759452,6219,-0.16989004611968994,-0.6863117218017578,0.6861691474914551,73759477
27-May-2020 14:56:57.196,0.1711072325706482,64212,73759452,6219,-0.1698671281337738,-0.68631911277771,0.6861734390258789,73759478
27-May-2020 14:56:58.196,0.1710832417011261,64212,73759452,6219,-0.16984260082244873,-0.6863256692886353,0.6861789226531982,73759479
27-May-2020 14:56:59.196,0.1710590422153473,64212,73759452,6219,-0.1698131561279297,-0.6863312721252441,0.686186671257019,73759480
27-May-2020 14:57:00.196,0.1710319221019745,64212,73759452,6219,-0.1697911024093628,-0.6863347291946411,0.6861953735351562,73759481
27-May-2020 14:57:01.196,0.17100802063941956,64212,73759452,6219,-0.1697659194469452,-0.686342716217041,0.6861997842788696,73759482
27-May-2020 14:57:02.196,0.1709834337234497,64212,73759484,6212,-0.16973838210105896,-0.6863495111465454,0.6862056255340576,73759483
27-May-2020 14:57:03.196,0.17095401883125305,64212,73759484,6212,-0.16971555352210999,-0.6863555908203125,0.686212420463562,73759484
27-May-2020 14:57:04.196,0.17093345522880554,64212,73759484,6212,-0.16969123482704163,-0.6863611936569214,0.6862181425094604,73759485
27-May-2020 14:57:05.196,0.17090991139411926,64212,73759484,6212,-0.16966542601585388,-0.6863679885864258,0.6862237453460693,73759486
27-May-2020 14:57:06.196,0.17088434100151062,64212,73759484,6212,-0.16964319348335266,-0.6863738298416138,0.6862295866012573,73759487
27-May-2020 14:57:07.196,0.17086052894592285,64212,73759484,6212,-0.16961735486984253,-0.6863783597946167,0.6862375736236572,73759488
27-May-2020 14:57:08.196,0.1708347201347351,64244,73759484,6212,-0.16959050297737122,-0.6863857507705688,0.6862430572509766,73759489
27-May-2020 14:57:09.196,0.17080730199813843,64244,73759484,6212,-0.1695653200149536,-0.6863938570022583,0.6862481832504272,73759490
27-May-2020 14:57:10.196,0.17078056931495667,64244,73759484,6212,-0.16953909397125244,-0.6863995790481567,0.6862554550170898,73759491
27-May-2020 14:57:11.196,0.17075860500335693,64244,73759484,6212,-0.16951259970664978,-0.6864050626754761,0.6862620115280151,73759492
27-May-2020 14:57:12.196,0.17072975635528564,64244,73759484,6212,-0.16948693990707397,-0.6864126920700073,0.6862677335739136,73759493
27-May-2020 14:57:13.196,0.17070525884628296,64244,73759484,6212,-0.16946211457252502,-0.6864194869995117,0.6862735748291016,73759494
27-May-2020 14:57:14.196,0.1706811487674713,64244,73759484,6212,-0.16943669319152832,-0.6864266395568848,0.6862783432006836,73759495
27-May-2020 14:57:15.196,0.17065683007240295,64244,73759484,6212,-0.16941317915916443,-0.6864315271377563,0.6862853765487671,73759496
27-May-2020 14:57:16.196,0.17063462734222412,64244,73759484,6212,-0.169389009475708,-0.6864367723464966,0.6862914562225342,73759497
27-May-2020 14:57:17.196,0.17060670256614685,64244,73759484,6212,-0.16936230659484863,-0.6864428520202637,0.6862990856170654,73759498
27-May-2020 14:57:18.196,0.17058193683624268,64244,73759484,6212,-0.16934067010879517,-0.6864488124847412,0.6863046884536743,73759499
27-May-2020 14:57:19.196,0.17055949568748474,64244,73759484,6212,-0.16931667923927307,-0.6864567995071411,0.6863077878952026,73759500
27-May-2020 14:57:20.196,0.17053312063217163,64244,73759484,6212,-0.16928958892822266,-0.6864633560180664,0.6863149404525757,73759501
27-May-2020 14:57:21.196,0.17050787806510925,64244,73759484,6212,-0.16926708817481995,-0.6864694356918335,0.6863203048706055,73759502
27-May-2020 14:57:22.196,0.17048379778862,64244,73759484,6212,-0.16923952102661133,-0.6864757537841797,0.6863267421722412,73759503
27-May-2020 14:57:23.196,0.17045748233795166,64244,73759484,6212,-0.16921260952949524,-0.6864818334579468,0.6863342523574829,73759504
27-May-2020 14:57:24.196,0.17043468356132507,64244,73759484,6212,-0.1691911518573761,-0.6864886283874512,0.6863380670547485,73759505
27-May-2020 14:57:25.196,0.1704060137271881,64244,73759484,6212,-0.16916200518608093,-0.6864950656890869,0.6863459348678589,73759506
27-May-2020 14:57:26.196,0.1703808605670929,64244,73759484,6212,-0.16913780570030212,-0.6865003108978271,0.6863529682159424,73759507
27-May-2020 14:57:27.196,0.17035704851150513,64244,73759484,6212,-0.16911187767982483,-0.686505913734436,0.6863596439361572,73759508
27-May-2020 14:57:28.196,0.17033031582832336,64244,73759484,6212,-0.16908639669418335,-0.6865123510360718,0.6863664388656616,73759509
27-May-2020 14:57:29.196,0.17030441761016846,64244,73759484,6212,-0.1690598428249359,-0.6865189075469971,0.6863725185394287,73759510
27-May-2020 14:57:30.196,0.17028146982192993,64244,73759484,6212,-0.16903966665267944,-0.6865243911743164,0.6863778829574585,73759511
27-May-2020 14:57:31.196,0.17025691270828247,64244,73759484,6212,-0.16901296377182007,-0.6865308284759521,0.6863839626312256,73759512
27-May-2020 14:57:32.196,0.17023035883903503,64244,73759484,6212,-0.16898605227470398,-0.6865394115447998,0.6863887310028076,73759513
27-May-2020 14:57:33.196,0.17020010948181152,64244,73759484,6212,-0.16895988583564758,-0.6865451335906982,0.6863969564437866,73759514
27-May-2020 14:57:34.196,0.17017856240272522,64244,73759516,6219,-0.16893380880355835,-0.6865513324737549,0.6864025592803955,73759515
27-May-2020 14:57:35.196,0.17015567421913147,64244,73759516,6219,-0.16891109943389893,-0.6865578889846802,0.6864073276519775,73759516
27-May-2020 14:57:36.196,0.1701282560825348,64244,73759516,6219,-0.16888514161109924,-0.68656325340271,0.6864151954650879,73759517
27-May-2020 14:57:37.196,0.17010584473609924,64244,73759516,6219,-0.1688603162765503,-0.6865688562393188,0.6864210367202759,73759518
27-May-2020 14:57:38.196,0.17008203268051147,64244,73759516,6219,-0.16883718967437744,-0.6865744590759277,0.6864268779754639,73759519
27-May-2020 14:57:39.196,0.17005902528762817,64244,73759516,6219,-0.16881415247917175,-0.6865806579589844,0.6864322423934937,73759520
27-May-2020 14:57:40.196,0.170032799243927,64276,73759516,6219,-0.16878855228424072,-0.6865866184234619,0.6864389181137085,73759521
27-May-2020 14:57:41.196,0.1700039803981781,64276,73759516,6219,-0.16876167058944702,-0.6865938901901245,0.6864454746246338,73759522
27-May-2020 14:57:42.196,0.16997960209846497,64276,73759516,6219,-0.16873592138290405,-0.6865986585617065,0.686453104019165,73759523
27-May-2020 14:57:43.196,0.16995173692703247,64276,73759516,6219,-0.1687072515487671,-0.6866061687469482,0.6864597797393799,73759524
27-May-2020 14:57:44.196,0.1699293553829193,64276,73759516,6219,-0.16868770122528076,-0.6866111755371094,0.6864649057388306,73759525
27-May-2020 14:57:45.196,0.16990476846694946,64276,73759516,6219,-0.16866394877433777,-0.686619758605957,0.6864684820175171,73759526
27-May-2020 14:57:46.196,0.16988182067871094,64276,73759516,6219,-0.1686389148235321,-0.6866250038146973,0.6864750385284424,73759527
27-May-2020 14:57:47.196,0.16985636949539185,64276,73759516,6219,-0.16861248016357422,-0.686631441116333,0.6864809989929199,73759528
27-May-2020 14:57:48.196,0.16982853412628174,64276,73759516,6219,-0.16858842968940735,-0.6866378784179688,0.6864874362945557,73759529
27-May-2020 14:57:49.196,0.1698061227798462,64276,73759516,6219,-0.16856375336647034,-0.6866425275802612,0.6864943504333496,73759530
27-May-2020 14:57:50.196,0.16977795958518982,64276,73759516,6219,-0.16853269934654236,-0.6866488456726074,0.6865028142929077,73759531
27-May-2020 14:57:51.196,0.16975703835487366,64276,73759516,6219,-0.1685105562210083,-0.6866551637649536,0.686506986618042,73759532
27-May-2020 14:57:52.196,0.16973334550857544,64276,73759516,6219,-0.16848579049110413,-0.6866612434387207,0.6865127086639404,73759533
27-May-2020 14:57:53.196,0.16970795392990112,64276,73759516,6219,-0.16846266388893127,-0.6866668462753296,0.6865191459655762,73759534
27-May-2020 14:57:54.196,0.1696862280368805,64276,73759516,6219,-0.16843917965888977,-0.6866729259490967,0.6865242719650269,73759535
27-May-2020 14:57:55.196,0.1696600317955017,64276,73759516,6219,-0.16841351985931396,-0.6866790056228638,0.6865309476852417,73759536
27-May-2020 14:57:56.196,0.16963040828704834,64276,73759516,6219,-0.1683884859085083,-0.6866861581802368,0.6865373849868774,73759537
27-May-2020 14:57:57.196,0.16960802674293518,64276,73759516,6219,-0.16836464405059814,-0.6866941452026367,0.6865406036376953,73759538
27-May-2020 14:57:58.196,0.16958093643188477,64276,73759516,6219,-0.16833525896072388,-0.6867008209228516,0.6865479946136475,73759539
27-May-2020 14:57:59.196,0.16955536603927612,64276,73759516,6219,-0.16831135749816895,-0.6867077350616455,0.6865532398223877,73759540
27-May-2020 14:58:00.196,0.16952964663505554,64276,73759516,6219,-0.16828399896621704,-0.6867150068283081,0.6865590810775757,73759541
27-May-2020 14:58:01.196,0.1695050299167633,64276,73759516,6219,-0.16825518012046814,-0.686720609664917,0.6865663528442383,73759542
27-May-2020 14:58:02.196,0.16947966814041138,64276,73759516,6219,-0.16823068261146545,-0.6867249011993408,0.6865742206573486,73759543
27-May-2020 14:58:03.196,0.16945788264274597,64276,73759516,6219,-0.16821011900901794,-0.6867308616638184,0.6865787506103516,73759544
27-May-2020 14:58:04.196,0.1694314181804657,64276,73759516,6219,-0.16818594932556152,-0.6867362260818481,0.6865857839584351,73759545
27-May-2020 14:58:05.196,0.16940850019454956,64276,73759516,6219,-0.16816025972366333,-0.6867444515228271,0.6865895986557007,73759546
27-May-2020 14:58:06.196,0.1693839430809021,64276,73759548,6212,-0.16813701391220093,-0.6867489814758301,0.6865969896316528,73759547
27-May-2020 14:58:07.196,0.16936138272285461,64276,73759548,6212,-0.168113112449646,-0.6867551803588867,0.6866022348403931,73759548
27-May-2020 14:58:08.196,0.16933181881904602,64276,73759548,6212,-0.16808637976646423,-0.6867630481719971,0.6866083145141602,73759549
27-May-2020 14:58:09.196,0.1693088412284851,64276,73759548,6212,-0.16806134581565857,-0.6867684125900269,0.6866145133972168,73759550
27-May-2020 14:58:10.196,0.16928482055664062,64276,73759548,6212,-0.1680336594581604,-0.6867740154266357,0.6866215467453003,73759551
27-May-2020 14:58:11.196,0.16925594210624695,64276,73759548,6212,-0.16800466179847717,-0.6867821216583252,0.686627984046936,73759552
27-May-2020 14:58:12.196,0.16923025250434875,64308,73759548,6212,-0.16798093914985657,-0.6867880821228027,0.6866337060928345,73759553
27-May-2020 14:58:13.196,0.16920411586761475,64308,73759548,6212,-0.16795164346694946,-0.6867947578430176,0.6866408586502075,73759554
27-May-2020 14:58:14.196,0.16917824745178223,64308,73759548,6212,-0.16792699694633484,-0.6868008375167847,0.6866472959518433,73759555
27-May-2020 14:58:15.196,0.1691560447216034,64308,73759548,6212,-0.16790461540222168,-0.6868071556091309,0.6866517066955566,73759556
27-May-2020 14:58:16.196,0.16913387179374695,64308,73759548,6212,-0.1678844690322876,-0.6868129968643188,0.6866563558578491,73759557
27-May-2020 14:58:17.196,0.16910842061042786,64308,73759548,6212,-0.16785788536071777,-0.6868201494216919,0.686661958694458,73759558
27-May-2020 14:58:18.196,0.16908162832260132,64308,73759548,6212,-0.16782981157302856,-0.6868258714675903,0.6866699457168579,73759559
27-May-2020 14:58:19.196,0.16905665397644043,64308,73759548,6212,-0.16780686378479004,-0.6868304014205933,0.6866769790649414,73759560
27-May-2020 14:58:20.196,0.16903379559516907,64308,73759548,6212,-0.1677836775779724,-0.686837911605835,0.686680793762207,73759561
27-May-2020 14:58:21.196,0.16900748014450073,64308,73759548,6212,-0.16775715351104736,-0.686842679977417,0.6866885423660278,73759562
27-May-2020 14:58:22.196,0.16898104548454285,64308,73759548,6212,-0.16773197054862976,-0.6868500709533691,0.6866937875747681,73759563
27-May-2020 14:58:23.196,0.1689549684524536,64308,73759548,6212,-0.16770467162132263,-0.686855673789978,0.686701774597168,73759564
27-May-2020 14:58:24.196,0.16893255710601807,64308,73759548,6212,-0.16768231987953186,-0.686862587928772,0.6867055892944336,73759565
27-May-2020 14:58:25.196,0.1689072847366333,64308,73759548,6212,-0.1676560342311859,-0.6868695020675659,0.6867111921310425,73759566
27-May-2020 14:58:26.196,0.1688840389251709,64308,73759548,6212,-0.16763517260551453,-0.686874508857727,0.6867169141769409,73759567
27-May-2020 14:58:27.196,0.16885623335838318,64308,73759548,6212,-0.1676047444343567,-0.6868823766708374,0.6867235898971558,73759568
27-May-2020 14:58:28.196,0.16883119940757751,64308,73759548,6212,-0.16758009791374207,-0.6868884563446045,0.6867295503616333,73759569
27-May-2020 14:58:29.196,0.1688053011894226,64308,73759548,6212,-0.1675530970096588,-0.6868926286697388,0.6867384910583496,73759570
27-May-2020 14:58:30.196,0.16878265142440796,64308,73759548,6212,-0.16753098368644714,-0.68690025806427,0.6867417097091675,73759571
27-May-2020 14:58:31.196,0.1687561571598053,64308,73759548,6212,-0.16750696301460266,-0.6869049072265625,0.6867494583129883,73759572
27-May-2020 14:58:32.196,0.1687321662902832,64308,73759548,6212,-0.16748309135437012,-0.68691086769104,0.6867552995681763,73759573
27-May-2020 14:58:33.196,0.16870823502540588,64308,73759548,6212,-0.1674564778804779,-0.6869165897369385,0.6867619752883911,73759574
27-May-2020 14:58:34.196,0.16868165135383606,64308,73759548,6212,-0.16743138432502747,-0.6869226694107056,0.6867684125900269,73759575
27-May-2020 14:58:35.196,0.16865772008895874,64308,73759548,6212,-0.16740655899047852,-0.68692946434021,0.6867736577987671,73759576
27-May-2020 14:58:36.196,0.168630450963974,64308,73759548,6212,-0.16737854480743408,-0.6869364976882935,0.6867800951004028,73759577
27-May-2020 14:58:37.196,0.16860392689704895,64308,73759548,6212,-0.16735297441482544,-0.6869441270828247,0.6867853403091431,73759578
27-May-2020 14:58:38.196,0.16857972741127014,64308,73759580,6219,-0.16733092069625854,-0.6869488954544067,0.6867918968200684,73759579
27-May-2020 14:58:39.196,0.16855591535568237,64308,73759580,6219,-0.1673048436641693,-0.6869553327560425,0.6867974996566772,73759580
27-May-2020 14:58:40.196,0.16853228211402893,64308,73759580,6219,-0.1672806441783905,-0.6869615316390991,0.6868029832839966,73759581
27-May-2020 14:58:41.196,0.16850847005844116,64308,73759580,6219,-0.16725832223892212,-0.6869659423828125,0.6868098974227905,73759582
27-May-2020 14:58:42.196,0.1684824526309967,64308,73759580,6219,-0.16723257303237915,-0.6869727373123169,0.6868157386779785,73759583
27-May-2020 14:58:43.196,0.16845685243606567,64308,73759580,6219,-0.1672031283378601,-0.6869800090789795,0.6868220567703247,73759584
27-May-2020 14:58:44.196,0.16842898726463318,64340,73759580,6219,-0.16717875003814697,-0.686983585357666,0.6868307590484619,73759585
27-May-2020 14:58:45.196,0.16840559244155884,64340,73759580,6219,-0.16715264320373535,-0.6869902610778809,0.6868361234664917,73759586
27-May-2020 14:58:46.196,0.1683827042579651,64340,73759580,6219,-0.1671268343925476,-0.686996340751648,0.6868425607681274,73759587
27-May-2020 14:58:47.196,0.16835394501686096,64340,73759580,6219,-0.16710135340690613,-0.6870023012161255,0.6868493556976318,73759588
27-May-2020 14:58:48.196,0.16832977533340454,64340,73759580,6219,-0.16707858443260193,-0.6870083808898926,0.6868549585342407,73759589
27-May-2020 14:58:49.196,0.1683063805103302,64340,73759580,6219,-0.16705605387687683,-0.687015175819397,0.6868593692779541,73759590
27-May-2020 14:58:50.196,0.16827881336212158,64340,73759580,6219,-0.1670333743095398,-0.6870232820510864,0.6868635416030884,73759591
27-May-2020 14:58:51.196,0.168253093957901,64340,73759580,6219,-0.16700446605682373,-0.6870304346084595,0.6868695020675659,73759592
27-May-2020 14:58:52.196,0.16823160648345947,64340,73759580,6219,-0.16698536276817322,-0.6870356798171997,0.686874508857727,73759593
27-May-2020 14:58:53.196,0.16820672154426575,64340,73759580,6219,-0.1669597327709198,-0.6870412826538086,0.6868813037872314,73759594
27-May-2020 14:58:54.196,0.16818025708198547,64340,73759580,6219,-0.1669314205646515,-0.6870473623275757,0.6868883371353149,73759595
27-May-2020 14:58:55.196,0.16815736889839172,64340,73759580,6219,-0.16690769791603088,-0.6870510578155518,0.6868962049484253,73759596
27-May-2020 14:58:56.196,0.168129563331604,64340,73759580,6219,-0.16687992215156555,-0.6870565414428711,0.6869041919708252,73759597
27-May-2020 14:58:57.196,0.16810289025306702,64340,73759580,6219,-0.1668539047241211,-0.6870630979537964,0.6869103908538818,73759598
27-May-2020 14:58:58.196,0.16808021068572998,64340,73759580,6219,-0.16682851314544678,-0.6870688199996948,0.6869163513183594,73759599
27-May-2020 14:58:59.196,0.1680552363395691,64340,73759580,6219,-0.16680258512496948,-0.6870759725570679,0.6869218349456787,73759600
27-May-2020 14:59:00.196,0.16803133487701416,64340,73759580,6219,-0.16678059101104736,-0.687080979347229,0.6869280338287354,73759601
27-May-2020 14:59:01.196,0.1680072546005249,64340,73759580,6219,-0.16675642132759094,-0.6870872974395752,0.686933159828186,73759602
27-May-2020 14:59:02.196,0.1679808795452118,64340,73759580,6219,-0.16673260927200317,-0.6870937347412109,0.6869388818740845,73759603
27-May-2020 14:59:03.196,0.16795563697814941,64340,73759580,6219,-0.1667042076587677,-0.6871010065078735,0.6869447231292725,73759604
27-May-2020 14:59:04.196,0.16793391108512878,64340,73759580,6219,-0.16668164730072021,-0.6871044635772705,0.6869522333145142,73759605
27-May-2020 14:59:05.196,0.16790688037872314,64340,73759580,6219,-0.16666102409362793,-0.6871112585067749,0.6869570016860962,73759606
27-May-2020 14:59:06.196,0.16787993907928467,64340,73759580,6219,-0.16663271188735962,-0.6871188879013062,0.6869629621505737,73759607
27-May-2020 14:59:07.196,0.16785681247711182,64340,73759580,6219,-0.16660848259925842,-0.6871234178543091,0.6869698762893677,73759608
27-May-2020 14:59:08.196,0.16783088445663452,64340,73759580,6219,-0.16658318042755127,-0.6871305704116821,0.686975359916687,73759609
27-May-2020 14:59:09.196,0.16780558228492737,64340,73759580,6219,-0.1665591597557068,-0.6871379613876343,0.6869800090789795,73759610
27-May-2020 14:59:10.196,0.16778117418289185,64340,73759612,6212,-0.16653206944465637,-0.6871435642242432,0.6869869232177734,73759611
27-May-2020 14:59:11.196,0.16775813698768616,64340,73759612,6212,-0.16650617122650146,-0.6871484518051147,0.6869938373565674,73759612
27-May-2020 14:59:12.196,0.16773054003715515,64340,73759612,6212,-0.16648396849632263,-0.6871540546417236,0.6870006322860718,73759613
27-May-2020 14:59:13.196,0.16770687699317932,64340,73759612,6212,-0.1664586365222931,-0.6871601343154907,0.6870059967041016,73759614
27-May-2020 14:59:14.196,0.16768410801887512,64340,73759612,6212,-0.1664336919784546,-0.6871662139892578,0.6870114803314209,73759615
27-May-2020 14:59:15.196,0.16765499114990234,64340,73759612,6212,-0.1664111614227295,-0.6871734857559204,0.6870169639587402,73759616
27-May-2020 14:59:16.196,0.1676350235939026,64372,73759612,6212,-0.1663864552974701,-0.6871770620346069,0.6870241165161133,73759617
27-May-2020 14:59:17.196,0.16760790348052979,64372,73759612,6212,-0.16635993123054504,-0.6871840953826904,0.6870301961898804,73759618
27-May-2020 14:59:18.196,0.16758039593696594,64372,73759612,6212,-0.16634008288383484,-0.6871917247772217,0.6870342493057251,73759619
27-May-2020 14:59:19.196,0.16755884885787964,64372,73759612,6212,-0.16630828380584717,-0.6871979236602783,0.6870409250259399,73759620
27-May-2020 14:59:20.196,0.16753309965133667,64372,73759612,6212,-0.1662839949131012,-0.6872022151947021,0.6870486736297607,73759621
27-May-2020 14:59:21.196,0.1675075888633728,64372,73759612,6212,-0.166263610124588,-0.6872094869613647,0.6870524883270264,73759622
27-May-2020 14:59:22.196,0.16748115420341492,64372,73759612,6212,-0.16623452305793762,-0.6872159242630005,0.6870594024658203,73759623
27-May-2020 14:59:23.196,0.16745787858963013,64372,73759612,6212,-0.16620764136314392,-0.6872216463088989,0.6870657205581665,73759624
27-May-2020 14:59:24.196,0.16742894053459167,64372,73759612,6212,-0.1661885380744934,-0.6872252225875854,0.6870743036270142,73759625
27-May-2020 14:59:25.196,0.16740566492080688,64372,73759612,6212,-0.1661621630191803,-0.6872318983078003,0.6870795488357544,73759626
27-May-2020 14:59:26.196,0.16738325357437134,64372,73759612,6212,-0.16613507270812988,-0.6872385740280151,0.6870845556259155,73759627
27-May-2020 14:59:27.196,0.16735631227493286,64372,73759612,6212,-0.16610950231552124,-0.6872440576553345,0.6870919466018677,73759628
27-May-2020 14:59:28.196,0.16733163595199585,64372,73759612,6212,-0.1660873293876648,-0.6872513294219971,0.6870958805084229,73759629
27-May-2020 14:59:29.196,0.1673065423965454,64372,73759612,6212,-0.1660577356815338,-0.6872583627700806,0.6871023178100586,73759630
27-May-2020 14:59:30.196,0.1672767996788025,64372,73759612,6212,-0.16602873802185059,-0.6872646808624268,0.6871103048324585,73759631
27-May-2020 14:59:31.196,0.16725626587867737,64372,73759612,6212,-0.1660095453262329,-0.6872682571411133,0.687116265296936,73759632
27-May-2020 14:59:32.196,0.1672329306602478,64372,73759612,6212,-0.1659831702709198,-0.6872739791870117,0.6871228218078613,73759633
27-May-2020 14:59:33.196,0.16720736026763916,64372,73759612,6212,-0.1659604012966156,-0.6872804164886475,0.687127947807312,73759634
27-May-2020 14:59:34.196,0.16718202829360962,64372,73759612,6212,-0.16593626141548157,-0.6872862577438354,0.6871341466903687,73759635
27-May-2020 14:59:35.196,0.16715580224990845,64372,73759612,6212,-0.1659093201160431,-0.6872913837432861,0.6871418952941895,73759636
27-May-2020 14:59:36.196,0.16712909936904907,64372,73759612,6212,-0.16588255763053894,-0.6872950792312622,0.687151312828064,73759637
27-May-2020 14:59:37.196,0.16710051894187927,64372,73759612,6212,-0.1658523678779602,-0.6873048543930054,0.6871557235717773,73759638
27-May-2020 14:59:38.196,0.16707390546798706,64372,73759612,6212,-0.1658247709274292,-0.6873118877410889,0.6871618032455444,73759639
27-May-2020 14:59:39.196,0.1670486032962799,64372,73759612,6212,-0.1658017933368683,-0.6873164176940918,0.6871689558029175,73759640
27-May-2020 14:59:40.196,0.1670229434967041,64372,73759612,6212,-0.1657751202583313,-0.687323808670044,0.6871740818023682,73759641
27-May-2020 14:59:41.196,0.16700175404548645,64372,73759612,6212,-0.16575410962104797,-0.6873306035995483,0.6871775388717651,73759642
27-May-2020 14:59:42.196,0.1669771373271942,64372,73759644,6212,-0.1657308042049408,-0.6873359680175781,0.6871839761734009,73759643
27-May-2020 14:59:43.196,0.16695085167884827,64372,73759644,6212,-0.16570687294006348,-0.687341570854187,0.6871905326843262,73759644
27-May-2020 14:59:44.196,0.166926771402359,64372,73759644,6212,-0.16568291187286377,-0.6873464584350586,0.687197208404541,73759645
27-May-2020 14:59:45.196,0.16690132021903992,64372,73759644,6212,-0.16565436124801636,-0.6873519420623779,0.6872048377990723,73759646
27-May-2020 14:59:46.196,0.16687625646591187,64372,73759644,6212,-0.16562899947166443,-0.6873581409454346,0.6872105598449707,73759647
27-May-2020 14:59:47.196,0.1668500006198883,64372,73759644,6212,-0.1656024158000946,-0.6873636245727539,0.6872178316116333,73759648
27-May-2020 14:59:48.196,0.1668233573436737,64404,73759644,6212,-0.16557630896568298,-0.6873692274093628,0.6872252225875854,73759649
27-May-2020 14:59:49.196,0.1667986810207367,64404,73759644,6212,-0.1655479073524475,-0.6873774528503418,0.6872298717498779,73759650
27-May-2020 14:59:50.196,0.16677507758140564,64404,73759644,6212,-0.16552475094795227,-0.6873832941055298,0.6872349977493286,73759651
27-May-2020 14:59:51.196,0.166748046875,64404,73759644,6212,-0.16550365090370178,-0.6873881816864014,0.6872419118881226,73759652
27-May-2020 14:59:52.196,0.1667245328426361,64404,73759644,6212,-0.16547757387161255,-0.6873958110809326,0.6872464418411255,73759653
27-May-2020 14:59:53.196,0.1667013168334961,64404,73759644,6212,-0.16545364260673523,-0.687401294708252,0.6872522830963135,73759654
27-May-2020 14:59:54.196,0.16667285561561584,64404,73759644,6212,-0.16542917490005493,-0.6874074935913086,0.6872587203979492,73759655
27-May-2020 14:59:55.196,0.16664940118789673,64404,73759644,6212,-0.16540348529815674,-0.6874139308929443,0.6872642040252686,73759656
27-May-2020 14:59:56.196,0.16662508249282837,64404,73759644,6212,-0.1653754711151123,-0.6874204874038696,0.6872705221176147,73759657
27-May-2020 14:59:57.196,0.16659975051879883,64404,73759644,6212,-0.16535106301307678,-0.6874277591705322,0.6872750520706177,73759658
27-May-2020 14:59:58.196,0.16657540202140808,64404,73759644,6212,-0.16532570123672485,-0.6874321699142456,0.6872826814651489,73759659
27-May-2020 14:59:59.196,0.16654911637306213,64404,73759644,6212,-0.16530150175094604,-0.6874370574951172,0.6872901916503906,73759660
27-May-2020 15:00:00.196,0.16652518510818481,64404,73759644,6212,-0.16527628898620605,-0.6874436140060425,0.6872954368591309,73759661
27-May-2020 15:00:01.196,0.16649848222732544,64404,73759644,6212,-0.16525155305862427,-0.6874474287033081,0.6873041391372681,73759662
27-May-2020 15:00:02.196,0.1664743423461914,64404,73759644,6212,-0.16523036360740662,-0.6874537467956543,0.6873083114624023,73759663
27-May-2020 15:00:03.196,0.16644978523254395,64404,73759644,6212,-0.16519981622695923,-0.6874597072601318,0.6873159408569336,73759664
27-May-2020 15:00:04.196,0.16642457246780396,64404,73759644,6212,-0.16517537832260132,-0.6874661445617676,0.6873215436935425,73759665
27-May-2020 15:00:05.196,0.16639479994773865,64404,73759644,6212,-0.16515281796455383,-0.6874735355377197,0.6873266696929932,73759666
27-May-2020 15:00:06.196,0.16637450456619263,64404,73759644,6212,-0.16512539982795715,-0.6874802112579346,0.6873313188552856,73759667
27-May-2020 15:00:07.196,0.16634923219680786,64404,73759644,6212,-0.16509860754013062,-0.6874864101409912,0.6873377561569214,73759668
27-May-2020 15:00:08.196,0.166319340467453,64404,73759644,6212,-0.1650789976119995,-0.6874905824661255,0.6873456239700317,73759669
27-May-2020 15:00:09.196,0.16629758477210999,64404,73759644,6212,-0.16504818201065063,-0.6874984502792358,0.6873503923416138,73759670
27-May-2020 15:00:10.196,0.16627717018127441,64404,73759644,6212,-0.16502240300178528,-0.687502384185791,0.6873575448989868,73759671
27-May-2020 15:00:11.196,0.16624656319618225,64404,73759644,6212,-0.16500213742256165,-0.6875073909759521,0.687364935874939,73759672
27-May-2020 15:00:12.196,0.16622662544250488,64404,73759644,6212,-0.16497907042503357,-0.6875128746032715,0.6873698234558105,73759673
27-May-2020 15:00:13.196,0.1662023365497589,64404,73759644,6212,-0.1649477779865265,-0.68752121925354,0.6873745918273926,73759674
27-May-2020 15:00:14.196,0.16617149114608765,64404,73759676,6212,-0.1649276614189148,-0.6875249147415161,0.6873832941055298,73759675
27-May-2020 15:00:15.196,0.16614803671836853,64404,73759676,6212,-0.1649005115032196,-0.6875330209732056,0.6873874664306641,73759676
27-May-2020 15:00:16.196,0.16612645983695984,64404,73759676,6212,-0.16487228870391846,-0.6875396966934204,0.6873927116394043,73759677
27-May-2020 15:00:17.196,0.16609570384025574,64404,73759676,6212,-0.16485077142715454,-0.6875449419021606,0.687400221824646,73759678
27-May-2020 15:00:18.196,0.16607272624969482,64404,73759676,6212,-0.1648252010345459,-0.6875510215759277,0.6874059438705444,73759679
27-May-2020 15:00:19.196,0.16605061292648315,64404,73759676,6212,-0.1647968292236328,-0.6875573396682739,0.6874116659164429,73759680
27-May-2020 15:00:20.196,0.1660231649875641,64436,73759676,6212,-0.16477897763252258,-0.687562108039856,0.6874178647994995,73759681
27-May-2020 15:00:21.196,0.16599991917610168,64436,73759676,6212,-0.16475188732147217,-0.6875673532485962,0.6874243021011353,73759682
27-May-2020 15:00:22.196,0.16597634553909302,64436,73759676,6212,-0.1647208034992218,-0.6875748634338379,0.6874299049377441,73759683
27-May-2020 15:00:23.196,0.1659488081932068,64436,73759676,6212,-0.16470059752464294,-0.6875790357589722,0.6874372959136963,73759684
27-May-2020 15:00:24.196,0.16592314839363098,64436,73759676,6212,-0.16467785835266113,-0.6875845193862915,0.687443733215332,73759685
27-May-2020 15:00:25.196,0.16590091586112976,64436,73759676,6212,-0.16465216875076294,-0.6875921487808228,0.6874474287033081,73759686
27-May-2020 15:00:26.196,0.1658753752708435,64436,73759676,6212,-0.1646268665790558,-0.6875988245010376,0.6874529123306274,73759687
27-May-2020 15:00:27.196,0.16584748029708862,64436,73759676,6212,-0.16460075974464417,-0.6876050233840942,0.6874597072601318,73759688
27-May-2020 15:00:28.196,0.16582578420639038,64436,73759676,6212,-0.16457673907279968,-0.6876128911972046,0.6874629259109497,73759689
27-May-2020 15:00:29.196,0.1657995581626892,64436,73759676,6212,-0.16455045342445374,-0.6876170635223389,0.6874712705612183,73759690
27-May-2020 15:00:30.196,0.16577312350273132,64436,73759676,6212,-0.16452530026435852,-0.6876225471496582,0.6874783039093018,73759691
27-May-2020 15:00:31.196,0.16574811935424805,64436,73759676,6212,-0.16450071334838867,-0.6876267194747925,0.6874860525131226,73759692
27-May-2020 15:00:32.196,0.16572481393814087,64436,73759676,6212,-0.16447532176971436,-0.6876335144042969,0.6874909400939941,73759693
27-May-2020 15:00:33.196,0.16569730639457703,64436,73759676,6212,-0.16444632411003113,-0.6876394748687744,0.6874985694885254,73759694
27-May-2020 15:00:34.196,0.16567322611808777,64436,73759676,6212,-0.1644248366355896,-0.6876450777053833,0.6875038146972656,73759695
27-May-2020 15:00:35.196,0.16564559936523438,64436,73759676,6212,-0.16440120339393616,-0.6876512765884399,0.6875098943710327,73759696
27-May-2020 15:00:36.196,0.16562297940254211,64436,73759676,6212,-0.16437137126922607,-0.6876577138900757,0.6875160932540894,73759697
27-May-2020 15:00:37.196,0.16559618711471558,64436,73759676,6212,-0.1643492877483368,-0.6876648664474487,0.6875205039978027,73759698
27-May-2020 15:00:38.196,0.16557034850120544,64436,73759676,6212,-0.1643238663673401,-0.6876697540283203,0.6875282526016235,73759699
27-May-2020 15:00:39.196,0.16554808616638184,64436,73759676,6212,-0.1642955243587494,-0.6876766681671143,0.6875332593917847,73759700
27-May-2020 15:00:40.196,0.16552412509918213,64436,73759676,6212,-0.16427463293075562,-0.6876822710037231,0.6875385046005249,73759701
27-May-2020 15:00:41.196,0.16549992561340332,64436,73759676,6212,-0.16425234079360962,-0.6876870393753052,0.6875448226928711,73759702
27-May-2020 15:00:42.196,0.16547715663909912,64436,73759676,6212,-0.1642262041568756,-0.6876928806304932,0.6875507831573486,73759703
27-May-2020 15:00:43.196,0.1654520034790039,64436,73759676,6212,-0.16420257091522217,-0.6877000331878662,0.6875553131103516,73759704
27-May-2020 15:00:44.196,0.16542622447013855,64436,73759676,6212,-0.16417869925498962,-0.6877044439315796,0.6875625848770142,73759705
27-May-2020 15:00:45.196,0.16539987921714783,64436,73759676,6212,-0.16415056586265564,-0.6877118349075317,0.687568187713623,73759706
27-May-2020 15:00:46.196,0.16537359356880188,64436,73759708,6219,-0.16412454843521118,-0.6877174377441406,0.6875753402709961,73759707
27-May-2020 15:00:47.196,0.16534602642059326,64436,73759708,6219,-0.16410014033317566,-0.6877248287200928,0.6875803470611572,73759708
27-May-2020 15:00:48.196,0.16532251238822937,64436,73759708,6219,-0.16407126188278198,-0.687731146812439,0.687586784362793,73759709
27-May-2020 15:00:49.196,0.1652972400188446,64436,73759708,6219,-0.16404765844345093,-0.6877365112304688,0.6875931024551392,73759710
27-May-2020 15:00:50.196,0.16526997089385986,64436,73759708,6219,-0.16402533650398254,-0.6877431869506836,0.6875982284545898,73759711
27-May-2020 15:00:51.196,0.16524982452392578,64436,73759708,6219,-0.16399961709976196,-0.6877468824386597,0.6876055002212524,73759712
27-May-2020 15:00:52.196,0.16522133350372314,64468,73759708,6219,-0.1639687716960907,-0.6877536773681641,0.6876128911972046,73759713
27-May-2020 15:00:53.196,0.1651972234249115,64468,73759708,6219,-0.16395172476768494,-0.6877598762512207,0.6876165866851807,73759714
27-May-2020 15:00:54.196,0.16517475247383118,64468,73759708,6219,-0.1639232039451599,-0.6877659559249878,0.6876225471496582,73759715
27-May-2020 15:00:55.196,0.16514852643013,64468,73759708,6219,-0.16389551758766174,-0.6877728700637817,0.6876288652420044,73759716
27-May-2020 15:00:56.196,0.1651248335838318,64468,73759708,6219,-0.1638757288455963,-0.6877778768539429,0.6876342296600342,73759717
27-May-2020 15:00:57.196,0.16510069370269775,64468,73759708,6219,-0.1638478934764862,-0.6877827644348145,0.6876416206359863,73759718
27-May-2020 15:00:58.196,0.16507381200790405,64468,73759708,6219,-0.1638217270374298,-0.6877906322479248,0.6876466274261475,73759719
27-May-2020 15:00:59.196,0.165047287940979,64468,73759708,6219,-0.16379591822624207,-0.6877979040145874,0.6876517534255981,73759720
27-May-2020 15:01:00.196,0.16502323746681213,64468,73759708,6219,-0.16377240419387817,-0.6878023147583008,0.6876589059829712,73759721
27-May-2020 15:01:01.196,0.16499653458595276,64468,73759708,6219,-0.16374841332435608,-0.6878083944320679,0.6876645088195801,73759722
27-May-2020 15:01:02.196,0.16496926546096802,64468,73759708,6219,-0.16372150182724,-0.6878150701522827,0.6876709461212158,73759723
27-May-2020 15:01:03.196,0.1649492383003235,64468,73759708,6219,-0.16369718313217163,-0.6878201961517334,0.6876764297485352,73759724
27-May-2020 15:01:04.196,0.1649225950241089,64468,73759708,6219,-0.1636725664138794,-0.6878232955932617,0.6876857280731201,73759725
27-May-2020 15:01:05.196,0.16489872336387634,64468,73759708,6219,-0.16365045309066772,-0.6878293752670288,0.6876903772354126,73759726
27-May-2020 15:01:06.196,0.16487422585487366,64468,73759708,6219,-0.16362294554710388,-0.6878374814987183,0.687694787979126,73759727
27-May-2020 15:01:07.196,0.16484954953193665,64468,73759708,6219,-0.16359737515449524,-0.6878418922424316,0.6877025365829468,73759728
27-May-2020 15:01:08.196,0.16482338309288025,64468,73759708,6219,-0.16357368230819702,-0.6878478527069092,0.6877080202102661,73759729
27-May-2020 15:01:09.196,0.16479718685150146,64468,73759708,6219,-0.16354802250862122,-0.6878560781478882,0.6877123117446899,73759730
27-May-2020 15:01:10.196,0.1647724211215973,64468,73759708,6219,-0.16352194547653198,-0.6878641843795776,0.6877164840698242,73759731
27-May-2020 15:01:11.196,0.16474992036819458,64468,73759708,6219,-0.16350027918815613,-0.6878690719604492,0.6877222061157227,73759732
27-May-2020 15:01:12.196,0.16472673416137695,64468,73759708,6219,-0.16347381472587585,-0.6878749132156372,0.6877281665802002,73759733
27-May-2020 15:01:13.196,0.16470053791999817,64468,73759708,6219,-0.16344651579856873,-0.6878801584243774,0.6877354383468628,73759734
27-May-2020 15:01:14.196,0.1646759808063507,64468,73759708,6219,-0.16342225670814514,-0.6878857612609863,0.687741756439209,73759735
27-May-2020 15:01:15.196,0.16464954614639282,64468,73759708,6219,-0.1633932888507843,-0.6878905296325684,0.6877501010894775,73759736
27-May-2020 15:01:16.196,0.16462412476539612,64468,73759708,6219,-0.16337159276008606,-0.6878952980041504,0.6877566576004028,73759737
27-May-2020 15:01:17.196,0.16459950804710388,64468,73759708,6219,-0.16334888339042664,-0.6879006624221802,0.6877626180648804,73759738
27-May-2020 15:01:18.196,0.1645716428756714,64468,73759740,6212,-0.1633211076259613,-0.6879072189331055,0.6877689361572266,73759739
27-May-2020 15:01:19.196,0.16454878449440002,64468,73759740,6212,-0.16329899430274963,-0.6879135370254517,0.6877732276916504,73759740
27-May-2020 15:01:20.196,0.1645241677761078,64468,73759740,6212,-0.16327336430549622,-0.6879208087921143,0.6877782344818115,73759741
27-May-2020 15:01:21.196,0.16449850797653198,64468,73759740,6212,-0.1632501482963562,-0.6879280805587769,0.6877824068069458,73759742
27-May-2020 15:01:22.196,0.16447198390960693,64468,73759740,6212,-0.16322040557861328,-0.6879359483718872,0.6877881288528442,73759743
27-May-2020 15:01:23.196,0.16444844007492065,64468,73759740,6212,-0.1631976068019867,-0.6879403591156006,0.6877944469451904,73759744
27-May-2020 15:01:24.196,0.16442066431045532,64500,73759740,6212,-0.16317042708396912,-0.6879453659057617,0.6878031492233276,73759745
27-May-2020 15:01:25.196,0.16439521312713623,64500,73759740,6212,-0.16314274072647095,-0.6879521608352661,0.6878087520599365,73759746
27-May-2020 15:01:26.196,0.16437512636184692,64500,73759740,6212,-0.16312170028686523,-0.6879571676254272,0.6878136396408081,73759747
27-May-2020 15:01:27.196,0.16435062885284424,64500,73759740,6212,-0.16309839487075806,-0.687961220741272,0.6878206729888916,73759748
27-May-2020 15:01:28.196,0.16432228684425354,64500,73759740,6212,-0.1630726456642151,-0.6879676580429077,0.6878271102905273,73759749
27-May-2020 15:01:29.196,0.16429951786994934,64500,73759740,6212,-0.16304582357406616,-0.6879754066467285,0.6878311634063721,73759750
27-May-2020 15:01:30.196,0.16427448391914368,64500,73759740,6212,-0.16301769018173218,-0.6879814863204956,0.6878381967544556,73759751
27-May-2020 15:01:31.196,0.16424667835235596,64500,73759740,6212,-0.16299548745155334,-0.6879864931106567,0.6878446340560913,73759752
27-May-2020 15:01:32.196,0.16422057151794434,64500,73759740,6212,-0.1629675328731537,-0.6879926919937134,0.6878515481948853,73759753
27-May-2020 15:01:33.196,0.16419941186904907,64500,73759740,6212,-0.16294515132904053,-0.6879996061325073,0.6878548860549927,73759754
27-May-2020 15:01:34.196,0.16417372226715088,64500,73759740,6212,-0.16292151808738708,-0.6880041360855103,0.6878620386123657,73759755
27-May-2020 15:01:35.196,0.16414695978164673,64500,73759740,6212,-0.16289478540420532,-0.6880110502243042,0.6878678798675537,73759756
27-May-2020 15:01:36.196,0.16412147879600525,64500,73759740,6212,-0.16286811232566833,-0.6880183219909668,0.6878730058670044,73759757
27-May-2020 15:01:37.196,0.164095938205719,64500,73759740,6212,-0.16284209489822388,-0.6880242824554443,0.6878794431686401,73759758
27-May-2020 15:01:38.196,0.16406923532485962,64500,73759740,6212,-0.16281911730766296,-0.6880302429199219,0.6878851652145386,73759759
27-May-2020 15:01:39.196,0.16404464840888977,64500,73759740,6212,-0.16279032826423645,-0.6880360841751099,0.6878920793533325,73759760
27-May-2020 15:01:40.196,0.16401633620262146,64500,73759740,6212,-0.16276133060455322,-0.6880408525466919,0.6879011392593384,73759761
27-May-2020 15:01:41.196,0.1639939546585083,64500,73759740,6212,-0.16274067759513855,-0.6880464553833008,0.6879056692123413,73759762
27-May-2020 15:01:42.196,0.1639699935913086,64500,73759740,6212,-0.162711501121521,-0.6880530118942261,0.6879115104675293,73759763
27-May-2020 15:01:43.196,0.16394531726837158,64500,73759740,6212,-0.1626952588558197,-0.6880570650100708,0.6879173517227173,73759764
27-May-2020 15:01:44.196,0.16391807794570923,64500,73759740,6212,-0.16266962885856628,-0.6880660057067871,0.6879209280014038,73759765
27-May-2020 15:01:45.196,0.16389739513397217,64500,73759740,6212,-0.1626434326171875,-0.6880720853805542,0.6879260540008545,73759766
27-May-2020 15:01:46.196,0.16387048363685608,64500,73759740,6212,-0.16261669993400574,-0.6880772113800049,0.6879336833953857,73759767
27-May-2020 15:01:47.196,0.16384357213974,64500,73759740,6212,-0.16259342432022095,-0.6880826950073242,0.6879401206970215,73759768
27-May-2020 15:01:48.196,0.16381731629371643,64500,73759740,6212,-0.16256240010261536,-0.6880902051925659,0.6879459619522095,73759769
27-May-2020 15:01:49.196,0.16379228234291077,64500,73759740,6212,-0.1625370979309082,-0.6880967617034912,0.6879513263702393,73759770
27-May-2020 15:01:50.196,0.16376787424087524,64500,73759772,6212,-0.16251417994499207,-0.688102126121521,0.6879570484161377,73759771
27-May-2020 15:01:51.196,0.16374337673187256,64500,73759772,6212,-0.16248857975006104,-0.6881078481674194,0.6879633665084839,73759772
27-May-2020 15:01:52.196,0.16372117400169373,64500,73759772,6212,-0.16246509552001953,-0.6881139278411865,0.6879680156707764,73759773
27-May-2020 15:01:53.196,0.16369375586509705,64500,73759772,6212,-0.16244125366210938,-0.68812096118927,0.6879730224609375,73759774
27-May-2020 15:01:54.196,0.1636706292629242,64500,73759772,6212,-0.16241976618766785,-0.6881248950958252,0.6879798173904419,73759775
27-May-2020 15:01:55.196,0.16364455223083496,64500,73759772,6212,-0.1623937487602234,-0.6881309747695923,0.6879860162734985,73759776
27-May-2020 15:01:56.196,0.16361954808235168,64532,73759772,6212,-0.16236811876296997,-0.6881363391876221,0.6879929304122925,73759777
27-May-2020 15:01:57.196,0.16359463334083557,64532,73759772,6212,-0.16234341263771057,-0.6881414651870728,0.6879994869232178,73759778
27-May-2020 15:01:58.196,0.16356989741325378,64532,73759772,6212,-0.16231688857078552,-0.6881498098373413,0.6880031824111938,73759779
27-May-2020 15:01:59.196,0.16354548931121826,64532,73759772,6212,-0.16228953003883362,-0.6881551742553711,0.6880102157592773,73759780
27-May-2020 15:02:00.196,0.1635194718837738,64532,73759772,6212,-0.16226381063461304,-0.6881611347198486,0.688016414642334,73759781
27-May-2020 15:02:01.196,0.1634950041770935,64532,73759772,6212,-0.16223761439323425,-0.688166618347168,0.6880226135253906,73759782
27-May-2020 15:02:02.196,0.16346892714500427,64532,73759772,6212,-0.16221851110458374,-0.6881738901138306,0.6880261898040771,73759783
27-May-2020 15:02:03.196,0.1634460985660553,64532,73759772,6212,-0.16219526529312134,-0.6881787776947021,0.6880322694778442,73759784
27-May-2020 15:02:04.196,0.16342228651046753,64532,73759772,6212,-0.1621711254119873,-0.6881847381591797,0.6880378723144531,73759785
27-May-2020 15:02:05.196,0.16339939832687378,64532,73759772,6212,-0.16214579343795776,-0.688191294670105,0.6880426406860352,73759786
27-May-2020 15:02:06.196,0.16336777806282043,64532,73759772,6212,-0.16211697459220886,-0.688197135925293,0.6880508661270142,73759787
27-May-2020 15:02:07.196,0.16334283351898193,64532,73759772,6212,-0.16208615899085999,-0.6882036924362183,0.688057541847229,73759788
27-May-2020 15:02:08.196,0.16331732273101807,64532,73759772,6212,-0.162061870098114,-0.6882103681564331,0.6880627870559692,73759789
27-May-2020 15:02:09.196,0.16329053044319153,64532,73759772,6212,-0.1620354950428009,-0.6882174015045166,0.6880683898925781,73759790
27-May-2020 15:02:10.196,0.16326573491096497,64532,73759772,6212,-0.1620115339756012,-0.6882224082946777,0.6880744695663452,73759791
27-May-2020 15:02:11.196,0.1632433533668518,64532,73759772,6212,-0.16198834776878357,-0.6882274150848389,0.6880804300308228,73759792
27-May-2020 15:02:12.196,0.1632210910320282,64532,73759772,6212,-0.16196638345718384,-0.6882323026657104,0.6880861520767212,73759793
27-May-2020 15:02:13.196,0.16319382190704346,64532,73759772,6212,-0.161944180727005,-0.6882375478744507,0.6880923509597778,73759794
27-May-2020 15:02:14.196,0.1631726324558258,64532,73759772,6212,-0.16192060708999634,-0.6882420778274536,0.688098669052124,73759795
27-May-2020 15:02:15.196,0.1631472408771515,64532,73759772,6212,-0.16189336776733398,-0.6882524490356445,0.6881008148193359,73759796
27-May-2020 15:02:16.196,0.16311848163604736,64532,73759772,6212,-0.16186845302581787,-0.6882575750350952,0.6881083250045776,73759797
27-May-2020 15:02:17.197,0.16309258341789246,64532,73759772,6212,-0.1618417203426361,-0.688265323638916,0.6881129741668701,73759798
27-May-2020 15:02:18.197,0.16306692361831665,64532,73759772,6212,-0.16181239485740662,-0.6882736682891846,0.6881178617477417,73759799
27-May-2020 15:02:19.197,0.16304394602775574,64532,73759772,6212,-0.1617913842201233,-0.6882771253585815,0.6881245374679565,73759800
27-May-2020 15:02:20.197,0.163019597530365,64532,73759772,6212,-0.16176429390907288,-0.6882816553115845,0.6881321668624878,73759801
27-May-2020 15:02:21.197,0.16299471259117126,64532,73759772,6212,-0.16174250841140747,-0.6882871389389038,0.6881372928619385,73759802
27-May-2020 15:02:22.197,0.16296830773353577,64532,73759804,6212,-0.16171318292617798,-0.6882916688919067,0.6881459951400757,73759803
27-May-2020 15:02:23.197,0.16294172406196594,64532,73759804,6212,-0.16168826818466187,-0.6882978677749634,0.6881518363952637,73759804
27-May-2020 15:02:24.197,0.16291716694831848,64532,73759804,6212,-0.16166579723358154,-0.6883021593093872,0.6881587505340576,73759805
27-May-2020 15:02:25.197,0.16289231181144714,64532,73759804,6212,-0.16164177656173706,-0.6883078813552856,0.688164472579956,73759806
27-May-2020 15:02:26.197,0.16286498308181763,64532,73759804,6212,-0.16161558032035828,-0.6883145570755005,0.6881705522537231,73759807
27-May-2020 15:02:27.197,0.16284087300300598,64532,73759804,6212,-0.16158679127693176,-0.6883227825164795,0.688174843788147,73759808
27-May-2020 15:02:28.197,0.16281279921531677,64564,73759804,6212,-0.16156265139579773,-0.6883291006088257,0.6881809234619141,73759809
27-May-2020 15:02:29.197,0.1627897024154663,64564,73759804,6212,-0.16153991222381592,-0.6883354187011719,0.6881853342056274,73759810
27-May-2020 15:02:30.197,0.16276627779006958,64564,73759804,6212,-0.16151127219200134,-0.6883405447006226,0.6881924867630005,73759811
27-May-2020 15:02:31.197,0.1627408266067505,64564,73759804,6212,-0.16148948669433594,-0.6883453130722046,0.6881988048553467,73759812
27-May-2020 15:02:32.197,0.16271480917930603,64564,73759804,6212,-0.16146305203437805,-0.6883504390716553,0.6882060766220093,73759813
27-May-2020 15:02:33.197,0.1626909375190735,64564,73759804,6212,-0.1614406406879425,-0.6883550882339478,0.6882123947143555,73759814
27-May-2020 15:02:34.197,0.16266688704490662,64564,73759804,6212,-0.16141444444656372,-0.6883610486984253,0.688218355178833,73759815
27-May-2020 15:02:35.197,0.1626388430595398,64564,73759804,6212,-0.16138756275177002,-0.6883682012557983,0.6882239580154419,73759816
27-May-2020 15:02:36.197,0.162612646818161,64564,73759804,6212,-0.1613645851612091,-0.6883723735809326,0.6882314682006836,73759817
27-May-2020 15:02:37.197,0.16258865594863892,64564,73759804,6212,-0.16133654117584229,-0.6883790493011475,0.6882370710372925,73759818
27-May-2020 15:02:38.197,0.16256305575370789,64564,73759804,6212,-0.1613110601902008,-0.6883872747421265,0.6882410049438477,73759819
27-May-2020 15:02:39.197,0.16253608465194702,64564,73759804,6212,-0.16128671169281006,-0.6883925199508667,0.6882474422454834,73759820
27-May-2020 15:02:40.197,0.1625116467475891,64564,73759804,6212,-0.16125941276550293,-0.688398003578186,0.6882543563842773,73759821
27-May-2020 15:02:41.197,0.16248705983161926,64564,73759804,6212,-0.16123530268669128,-0.6884044408798218,0.688259482383728,73759822
27-May-2020 15:02:42.197,0.16246327757835388,64564,73759804,6212,-0.1612093150615692,-0.6884098052978516,0.6882656812667847,73759823
27-May-2020 15:02:43.197,0.16243809461593628,64564,73759804,6212,-0.16118669509887695,-0.6884154081344604,0.6882714033126831,73759824
27-May-2020 15:02:44.197,0.16241508722305298,64564,73759804,6212,-0.16116568446159363,-0.6884205341339111,0.6882766485214233,73759825
27-May-2020 15:02:45.197,0.16238921880722046,64564,73759804,6212,-0.16113826632499695,-0.688427209854126,0.6882826089859009,73759826
27-May-2020 15:02:46.197,0.162361741065979,64564,73759804,6212,-0.16111090779304504,-0.6884334087371826,0.6882888078689575,73759827
27-May-2020 15:02:47.197,0.16233870387077332,64564,73759804,6212,-0.16108599305152893,-0.6884386539459229,0.6882950067520142,73759828
27-May-2020 15:02:48.197,0.16231366991996765,64564,73759804,6212,-0.16105878353118896,-0.6884440183639526,0.6883019208908081,73759829
27-May-2020 15:02:49.197,0.1622885763645172,64564,73759804,6212,-0.16103193163871765,-0.6884490251541138,0.6883091926574707,73759830
27-May-2020 15:02:50.197,0.16226422786712646,64564,73759804,6212,-0.16100889444351196,-0.6884551048278809,0.6883143186569214,73759831
27-May-2020 15:02:51.197,0.16223615407943726,64564,73759804,6212,-0.16097626090049744,-0.6884617805480957,0.6883217096328735,73759832
27-May-2020 15:02:52.197,0.16221225261688232,64564,73759804,6212,-0.1609569787979126,-0.6884684562683105,0.6883252859115601,73759833
27-May-2020 15:02:53.197,0.16218596696853638,64564,73759804,6212,-0.16093045473098755,-0.6884757280349731,0.6883302927017212,73759834
27-May-2020 15:02:54.197,0.16215908527374268,64564,73759836,6212,-0.16090741753578186,-0.6884801387786865,0.6883376836776733,73759835
27-May-2020 15:02:55.197,0.16213458776474,64564,73759836,6212,-0.16088438034057617,-0.6884888410568237,0.6883401870727539,73759836
27-May-2020 15:02:56.197,0.16211289167404175,64564,73759836,6212,-0.16086432337760925,-0.6884921789169312,0.6883466243743896,73759837
27-May-2020 15:02:57.197,0.16208991408348083,64564,73759836,6212,-0.16083621978759766,-0.688500165939331,0.6883505582809448,73759838
27-May-2020 15:02:58.197,0.16206613183021545,64564,73759836,6212,-0.1608143448829651,-0.6885042190551758,0.6883572340011597,73759839
27-May-2020 15:02:59.197,0.1620379090309143,64564,73759836,6212,-0.1607854962348938,-0.6885099411010742,0.6883649826049805,73759840
27-May-2020 15:03:00.197,0.1620161235332489,64596,73759836,6212,-0.16075840592384338,-0.688515305519104,0.6883711814880371,73759841
27-May-2020 15:03:01.197,0.16198676824569702,64596,73759836,6212,-0.1607300341129303,-0.6885213851928711,0.6883783340454102,73759842
27-May-2020 15:03:02.197,0.16196301579475403,64596,73759836,6212,-0.16070812940597534,-0.6885266304016113,0.6883838176727295,73759843
27-May-2020 15:03:03.197,0.16193872690200806,64596,73759836,6212,-0.1606844961643219,-0.6885337829589844,0.6883879899978638,73759844
27-May-2020 15:03:04.197,0.1619148552417755,64596,73759836,6212,-0.16066032648086548,-0.6885396242141724,0.6883933544158936,73759845
27-May-2020 15:03:05.197,0.16188979148864746,64596,73759836,6212,-0.16063690185546875,-0.688545823097229,0.6883984804153442,73759846
27-May-2020 15:03:06.197,0.16186445951461792,64596,73759836,6212,-0.1606135070323944,-0.6885517835617065,0.6884042024612427,73759847
27-May-2020 15:03:07.197,0.16183850169181824,64596,73759836,6212,-0.16058644652366638,-0.6885589361190796,0.6884093284606934,73759848
27-May-2020 15:03:08.197,0.16181734204292297,64596,73759836,6212,-0.16056188941001892,-0.6885668039321899,0.6884121894836426,73759849
27-May-2020 15:03:09.197,0.16178828477859497,64596,73759836,6212,-0.1605379283428192,-0.6885703802108765,0.6884208917617798,73759850
27-May-2020 15:03:10.197,0.16176369786262512,64596,73759836,6212,-0.16051316261291504,-0.6885765790939331,0.68842613697052,73759851
27-May-2020 15:03:11.197,0.16173982620239258,64596,73759836,6212,-0.16049012541770935,-0.6885820627212524,0.6884317398071289,73759852
27-May-2020 15:03:12.197,0.16171202063560486,64596,73759836,6212,-0.1604590117931366,-0.6885875463485718,0.6884400844573975,73759853
27-May-2020 15:03:13.197,0.1616879403591156,64596,73759836,6212,-0.16043561697006226,-0.6885931491851807,0.6884455680847168,73759854
27-May-2020 15:03:14.197,0.16166168451309204,64596,73759836,6212,-0.16040721535682678,-0.6886006593704224,0.688450813293457,73759855
27-May-2020 15:03:15.197,0.16163668036460876,64596,73759836,6212,-0.16038352251052856,-0.6886074542999268,0.6884554624557495,73759856
27-May-2020 15:03:16.197,0.16161084175109863,64596,73759836,6212,-0.16036012768745422,-0.6886117458343506,0.6884628534317017,73759857
27-May-2020 15:03:17.197,0.16158929467201233,64596,73759836,6212,-0.1603359878063202,-0.6886169910430908,0.6884680986404419,73759858
27-May-2020 15:03:18.197,0.1615619957447052,64596,73759836,6212,-0.16030970215797424,-0.688624382019043,0.6884729862213135,73759859
27-May-2020 15:03:19.197,0.16153663396835327,64596,73759836,6212,-0.16028544306755066,-0.6886299848556519,0.6884793043136597,73759860
27-May-2020 15:03:20.197,0.16151213645935059,64596,73759836,6212,-0.16025927662849426,-0.6886367797851562,0.6884843111038208,73759861
27-May-2020 15:03:21.197,0.16148513555526733,64596,73759836,6212,-0.1602369248867035,-0.6886396408081055,0.6884925365447998,73759862
27-May-2020 15:03:22.197,0.1614619493484497,64596,73759836,6212,-0.16021394729614258,-0.688647985458374,0.688495397567749,73759863
27-May-2020 15:03:23.197,0.1614345908164978,64596,73759836,6212,-0.16018176078796387,-0.688653826713562,0.688503623008728,73759864
27-May-2020 15:03:24.197,0.16141003370285034,64596,73759836,6212,-0.1601598560810089,-0.6886593103408813,0.6885088682174683,73759865
27-May-2020 15:03:25.197,0.1613834798336029,64596,73759836,6212,-0.1601312756538391,-0.6886653900146484,0.6885154247283936,73759866
27-May-2020 15:03:26.197,0.16136068105697632,64596,73759868,6212,-0.1601082682609558,-0.6886714696884155,0.6885199546813965,73759867
27-May-2020 15:03:27.197,0.16133788228034973,64596,73759868,6212,-0.16008388996124268,-0.6886769533157349,0.6885255575180054,73759868
27-May-2020 15:03:28.197,0.16131103038787842,64596,73759868,6212,-0.16005796194076538,-0.6886825561523438,0.6885323524475098,73759869
27-May-2020 15:03:29.197,0.16128885746002197,64596,73759868,6212,-0.1600382924079895,-0.6886880397796631,0.6885366439819336,73759870
27-May-2020 15:03:30.197,0.16126257181167603,64596,73759868,6212,-0.16001057624816895,-0.6886941194534302,0.6885430812835693,73759871
27-May-2020 15:03:31.197,0.16123756766319275,64596,73759868,6212,-0.15998589992523193,-0.6887021064758301,0.6885466575622559,73759872
27-May-2020 15:03:32.197,0.16120973229408264,64628,73759868,6212,-0.15995699167251587,-0.6887074708938599,0.6885545253753662,73759873
27-May-2020 15:03:33.197,0.16118505597114563,64628,73759868,6212,-0.1599326729774475,-0.6887133121490479,0.6885601282119751,73759874
27-May-2020 15:03:34.197,0.16115868091583252,64628,73759868,6212,-0.15990254282951355,-0.6887203454971313,0.6885663270950317,73759875
27-May-2020 15:03:35.197,0.16113737225532532,64628,73759868,6212,-0.15988194942474365,-0.6887249946594238,0.6885714530944824,73759876
27-May-2020 15:03:36.197,0.16111105680465698,64628,73759868,6212,-0.1598585546016693,-0.6887296438217163,0.688578724861145,73759877
27-May-2020 15:03:37.197,0.16108718514442444,64628,73759868,6212,-0.1598322093486786,-0.688737154006958,0.6885828971862793,73759878
27-May-2020 15:03:38.197,0.16106054186820984,64628,73759868,6212,-0.15980637073516846,-0.6887428760528564,0.688589334487915,73759879
27-May-2020 15:03:39.197,0.1610352098941803,64628,73759868,6212,-0.15978452563285828,-0.6887489557266235,0.6885942220687866,73759880
27-May-2020 15:03:40.197,0.16101142764091492,64628,73759868,6212,-0.15976065397262573,-0.6887553930282593,0.6885989904403687,73759881
27-May-2020 15:03:41.197,0.16098248958587646,64628,73759868,6212,-0.15973198413848877,-0.6887619495391846,0.688605546951294,73759882
27-May-2020 15:03:42.197,0.16096237301826477,64628,73759868,6212,-0.15970951318740845,-0.6887654066085815,0.6886122226715088,73759883
27-May-2020 15:03:43.197,0.16093388199806213,64628,73759868,6212,-0.15967896580696106,-0.6887707710266113,0.6886205673217773,73759884
27-May-2020 15:03:44.197,0.1609075665473938,64628,73759868,6212,-0.15965691208839417,-0.6887788772583008,0.6886236667633057,73759885
27-May-2020 15:03:45.197,0.16088241338729858,64628,73759868,6212,-0.15962812304496765,-0.6887850761413574,0.6886301040649414,73759886
27-May-2020 15:03:46.197,0.1608578860759735,64628,73759868,6212,-0.1596035361289978,-0.6887912750244141,0.6886353492736816,73759887
27-May-2020 15:03:47.197,0.1608324944972992,64628,73759868,6212,-0.15957844257354736,-0.6887959241867065,0.688642144203186,73759888
27-May-2020 15:03:48.197,0.16080623865127563,64628,73759868,6212,-0.15955471992492676,-0.6888023614883423,0.6886472702026367,73759889
27-May-2020 15:03:49.197,0.160783052444458,64628,73759868,6212,-0.1595287322998047,-0.6888093948364258,0.6886518001556396,73759890
27-May-2020 15:03:50.197,0.16075730323791504,64628,73759868,6212,-0.1595020890235901,-0.6888160705566406,0.688657283782959,73759891
27-May-2020 15:03:51.197,0.1607321798801422,64628,73759868,6212,-0.1594785451889038,-0.6888196468353271,0.6886650323867798,73759892
27-May-2020 15:03:52.197,0.1607077419757843,64628,73759868,6212,-0.15945535898208618,-0.6888253688812256,0.6886706352233887,73759893
27-May-2020 15:03:53.197,0.16068178415298462,64628,73759868,6212,-0.1594257652759552,-0.6888328790664673,0.6886759996414185,73759894
27-May-2020 15:03:54.197,0.16065892577171326,64628,73759868,6212,-0.15940234065055847,-0.6888372898101807,0.6886821985244751,73759895
27-May-2020 15:03:55.197,0.16062995791435242,64628,73759868,6212,-0.15937182307243347,-0.6888427734375,0.6886906623840332,73759896
27-May-2020 15:03:56.197,0.16060736775398254,64628,73759868,6212,-0.15935024619102478,-0.6888487339019775,0.688694953918457,73759897
27-May-2020 15:03:57.197,0.16058042645454407,64628,73759868,6212,-0.15932422876358032,-0.6888558864593506,0.6887000799179077,73759898
27-May-2020 15:03:58.197,0.16055753827095032,64628,73759900,6219,-0.1593000590801239,-0.6888611316680908,0.6887056827545166,73759899
27-May-2020 15:03:59.197,0.1605323851108551,64628,73759900,6219,-0.15927544236183167,-0.6888682842254639,0.68871009349823,73759900
27-May-2020 15:04:00.197,0.16050902009010315,64628,73759900,6219,-0.15925243496894836,-0.6888740062713623,0.6887152194976807,73759901
27-May-2020 15:04:01.197,0.16048303246498108,64628,73759900,6219,-0.15922364592552185,-0.6888799667358398,0.6887221336364746,73759902
27-May-2020 15:04:02.197,0.16045939922332764,64628,73759900,6219,-0.1592022180557251,-0.688883900642395,0.6887286901473999,73759903
27-May-2020 15:04:03.197,0.1604328453540802,64628,73759900,6219,-0.15917417407035828,-0.6888909339904785,0.6887339353561401,73759904
27-May-2020 15:04:04.197,0.1604071855545044,64660,73759900,6219,-0.1591513454914093,-0.688897967338562,0.6887381076812744,73759905
27-May-2020 15:04:05.197,0.16038355231285095,64660,73759900,6219,-0.1591266691684723,-0.6889044046401978,0.6887431144714355,73759906
27-May-2020 15:04:06.197,0.16035404801368713,64660,73759900,6219,-0.15909969806671143,-0.6889104843139648,0.688750147819519,73759907
27-May-2020 15:04:07.197,0.16033026576042175,64660,73759900,6219,-0.15907415747642517,-0.688916802406311,0.6887552738189697,73759908
27-May-2020 15:04:08.197,0.16030529141426086,64660,73759900,6219,-0.15905016660690308,-0.6889227628707886,0.6887606382369995,73759909
27-May-2020 15:04:09.197,0.16028177738189697,64660,73759900,6219,-0.1590251922607422,-0.6889278888702393,0.6887668371200562,73759910
27-May-2020 15:04:10.197,0.16025424003601074,64660,73759900,6219,-0.15899789333343506,-0.688934326171875,0.6887732744216919,73759911
27-May-2020 15:04:11.197,0.16023069620132446,64660,73759900,6219,-0.1589745283126831,-0.6889376640319824,0.6887804269790649,73759912
27-May-2020 15:04:12.197,0.16020652651786804,64660,73759900,6219,-0.15894970297813416,-0.6889448165893555,0.6887845993041992,73759913
27-May-2020 15:04:13.197,0.16018298268318176,64660,73759900,6219,-0.15892517566680908,-0.6889510154724121,0.6887896060943604,73759914
27-May-2020 15:04:14.197,0.1601581871509552,64660,73759900,6219,-0.15890011191368103,-0.6889556646347046,0.6887966394424438,73759915
27-May-2020 15:04:15.197,0.1601337492465973,64660,73759900,6219,-0.1588779091835022,-0.6889630556106567,0.6888000965118408,73759916
27-May-2020 15:04:16.197,0.16010817885398865,64660,73759900,6219,-0.15885066986083984,-0.6889674663543701,0.6888077259063721,73759917
27-May-2020 15:04:17.197,0.1600833535194397,64660,73759900,6219,-0.15882351994514465,-0.6889739036560059,0.688813328742981,73759918
27-May-2020 15:04:18.197,0.1600588858127594,64660,73759900,6219,-0.15880104899406433,-0.688980221748352,0.688818097114563,73759919
27-May-2020 15:04:19.197,0.16003531217575073,64660,73759900,6219,-0.15877878665924072,-0.6889868974685669,0.6888219118118286,73759920
27-May-2020 15:04:20.197,0.16000986099243164,64660,73759900,6219,-0.15875244140625,-0.6889914274215698,0.6888289451599121,73759921
27-May-2020 15:04:21.197,0.15998277068138123,64660,73759900,6219,-0.15872713923454285,-0.6889981031417847,0.6888344287872314,73759922
27-May-2020 15:04:22.197,0.15996116399765015,64660,73759900,6219,-0.15870511531829834,-0.6890040636062622,0.6888389587402344,73759923
27-May-2020 15:04:23.197,0.1599317491054535,64660,73759900,6219,-0.1586768925189972,-0.6890093088150024,0.6888468265533447,73759924
27-May-2020 15:04:24.197,0.15990787744522095,64660,73759900,6219,-0.15865394473075867,-0.6890143156051636,0.6888524293899536,73759925
27-May-2020 15:04:25.197,0.15988439321517944,64660,73759900,6219,-0.15862524509429932,-0.6890205144882202,0.6888585090637207,73759926
27-May-2020 15:04:26.197,0.15985488891601562,64660,73759900,6219,-0.15859773755073547,-0.6890262365341187,0.6888659000396729,73759927
27-May-2020 15:04:27.197,0.15983077883720398,64660,73759900,6219,-0.15857696533203125,-0.6890333890914917,0.6888691186904907,73759928
27-May-2020 15:04:28.197,0.15981066226959229,64660,73759900,6219,-0.15854936838150024,-0.6890383958816528,0.6888751983642578,73759929
27-May-2020 15:04:29.197,0.15978413820266724,64660,73759900,6219,-0.1585264801979065,-0.6890451908111572,0.6888797283172607,73759930
27-May-2020 15:04:30.197,0.15975913405418396,64660,73759932,6219,-0.15850070118904114,-0.689050555229187,0.688886284828186,73759931
27-May-2020 15:04:31.197,0.15973606705665588,64660,73759932,6219,-0.15847352147102356,-0.6890577077865601,0.688890814781189,73759932
27-May-2020 15:04:32.197,0.15971055626869202,64660,73759932,6219,-0.15845134854316711,-0.6890625953674316,0.6888971328735352,73759933
27-May-2020 15:04:33.197,0.1596808135509491,64660,73759932,6219,-0.15842431783676147,-0.6890677213668823,0.6889047622680664,73759934
27-May-2020 15:04:34.197,0.1596577763557434,64660,73759932,6219,-0.15840110182762146,-0.6890745162963867,0.6889090538024902,73759935
27-May-2020 15:04:35.197,0.1596314013004303,64660,73759932,6219,-0.15837115049362183,-0.6890803575515747,0.6889158487319946,73759936
27-May-2020 15:04:36.197,0.15960565209388733,64692,73759932,6219,-0.15834760665893555,-0.6890841722488403,0.6889234781265259,73759937
27-May-2020 15:04:37.197,0.15958130359649658,64692,73759932,6219,-0.15832385420799255,-0.6890913248062134,0.688927412033081,73759938
27-May-2020 15:04:38.197,0.15955302119255066,64692,73759932,6219,-0.15829506516456604,-0.6890984773635864,0.6889334917068481,73759939
27-May-2020 15:04:39.197,0.1595281958580017,64692,73759932,6219,-0.15827038884162903,-0.6891031265258789,0.688940167427063,73759940
27-May-2020 15:04:40.197,0.1595062017440796,64692,73759932,6219,-0.15824538469314575,-0.6891080141067505,0.688946008682251,73759941
27-May-2020 15:04:41.197,0.15947940945625305,64692,73759932,6219,-0.15822210907936096,-0.6891148090362549,0.6889508962631226,73759942
27-May-2020 15:04:42.197,0.15945377945899963,64692,73759932,6219,-0.15819591283798218,-0.689119815826416,0.688957929611206,73759943
27-May-2020 15:04:43.197,0.15943112969398499,64692,73759932,6219,-0.15817034244537354,-0.6891244649887085,0.6889643669128418,73759944
27-May-2020 15:04:44.197,0.15940481424331665,64692,73759932,6219,-0.15814825892448425,-0.689130425453186,0.688969612121582,73759945
27-May-2020 15:04:45.197,0.15937796235084534,64692,73759932,6219,-0.15812009572982788,-0.6891374588012695,0.6889752149581909,73759946
27-May-2020 15:04:46.197,0.1593538224697113,64692,73759932,6219,-0.15809407830238342,-0.689145565032959,0.6889786720275879,73759947
27-May-2020 15:04:47.197,0.1593295931816101,64692,73759932,6219,-0.15806838870048523,-0.6891506910324097,0.6889851093292236,73759948
27-May-2020 15:04:48.197,0.15930435061454773,64692,73759932,6219,-0.15804290771484375,-0.6891568899154663,0.6889902353286743,73759949
27-May-2020 15:04:49.197,0.15927380323410034,64692,73759932,6219,-0.158015638589859,-0.6891635656356812,0.6889969110488892,73759950
27-May-2020 15:04:50.197,0.15925076603889465,64692,73759932,6219,-0.1579914391040802,-0.6891694068908691,0.6890019178390503,73759951
27-May-2020 15:04:51.197,0.15922647714614868,64692,73759932,6219,-0.15796703100204468,-0.6891733407974243,0.689009428024292,73759952
27-May-2020 15:04:52.197,0.15920305252075195,64692,73759932,6219,-0.15794527530670166,-0.6891810894012451,0.6890121698379517,73759953
27-May-2020 15:04:53.197,0.15917813777923584,64692,73759932,6219,-0.1579197347164154,-0.6891859769821167,0.6890186071395874,73759954
27-May-2020 15:04:54.197,0.15915367007255554,64692,73759932,6219,-0.15789484977722168,-0.6891900300979614,0.6890261173248291,73759955
27-May-2020 15:04:55.197,0.1591276228427887,64692,73759932,6219,-0.1578679382801056,-0.6891974210739136,0.6890308856964111,73759956
27-May-2020 15:04:56.197,0.1591036319732666,64692,73759932,6219,-0.1578470766544342,-0.6892023086547852,0.6890363693237305,73759957
27-May-2020 15:04:57.197,0.15907597541809082,64692,73759932,6219,-0.15781664848327637,-0.6892095804214478,0.689042329788208,73759958
27-May-2020 15:04:58.197,0.15905168652534485,64692,73759932,6219,-0.1577892005443573,-0.6892139911651611,0.6890498399734497,73759959
27-May-2020 15:04:59.197,0.15902256965637207,64692,73759932,6219,-0.15776324272155762,-0.6892205476760864,0.6890559196472168,73759960
27-May-2020 15:05:00.197,0.15899896621704102,64692,73759932,6219,-0.1577383279800415,-0.6892282962799072,0.6890594959259033,73759961
27-May-2020 15:05:01.197,0.1589752435684204,64692,73759932,6219,-0.15771526098251343,-0.6892338991165161,0.689064621925354,73759962
27-May-2020 15:05:02.197,0.15894991159439087,64692,73759964,6212,-0.15769198536872864,-0.6892381906509399,0.6890711784362793,73759963
27-May-2020 15:05:03.197,0.15892788767814636,64692,73759964,6212,-0.15766963362693787,-0.6892446279525757,0.6890749931335449,73759964
27-May-2020 15:05:04.197,0.1589014232158661,64692,73759964,6212,-0.15764006972312927,-0.6892516613006592,0.6890808343887329,73759965
27-May-2020 15:05:05.197,0.15887558460235596,64692,73759964,6212,-0.1576208770275116,-0.6892567873001099,0.6890861988067627,73759966
27-May-2020 15:05:06.197,0.15885281562805176,64692,73759964,6212,-0.15759152173995972,-0.6892611980438232,0.6890935897827148,73759967
27-May-2020 15:05:07.197,0.15883088111877441,64692,73759964,6212,-0.15756738185882568,-0.6892679929733276,0.6890976428985596,73759968
27-May-2020 15:05:08.197,0.15880292654037476,64724,73759964,6212,-0.15754345059394836,-0.6892735958099365,0.6891039609909058,73759969
27-May-2020 15:05:09.197,0.15877515077590942,64724,73759964,6212,-0.15751248598098755,-0.6892814636230469,0.689109206199646,73759970
27-May-2020 15:05:10.197,0.15875127911567688,64724,73759964,6212,-0.1574893295764923,-0.6892834901809692,0.6891181468963623,73759971
27-May-2020 15:05:11.197,0.15872561931610107,64724,73759964,6212,-0.157465398311615,-0.6892892122268677,0.6891237497329712,73759972
27-May-2020 15:05:12.197,0.1586998701095581,64724,73759964,6212,-0.1574420928955078,-0.6892960071563721,0.6891282796859741,73759973
27-May-2020 15:05:13.197,0.1586742401123047,64724,73759964,6212,-0.15741553902626038,-0.6893031597137451,0.6891331672668457,73759974
27-May-2020 15:05:14.197,0.15865302085876465,64724,73759964,6212,-0.1573953926563263,-0.6893056631088257,0.6891399621963501,73759975
27-May-2020 15:05:15.197,0.15862566232681274,64724,73759964,6212,-0.15737202763557434,-0.6893124580383301,0.6891448497772217,73759976
27-May-2020 15:05:16.197,0.1586003601551056,64724,73759964,6212,-0.15734198689460754,-0.6893197298049927,0.6891504526138306,73759977
27-May-2020 15:05:17.197,0.1585753858089447,64724,73759964,6212,-0.15731632709503174,-0.689324140548706,0.6891574859619141,73759978
27-May-2020 15:05:18.197,0.15855196118354797,64724,73759964,6212,-0.15729615092277527,-0.6893292665481567,0.6891627311706543,73759979
27-May-2020 15:05:19.197,0.15852707624435425,64724,73759964,6212,-0.15726736187934875,-0.6893361806869507,0.6891676187515259,73759980
27-May-2020 15:05:20.197,0.1585017740726471,64724,73759964,6212,-0.15724366903305054,-0.6893413066864014,0.6891738176345825,73759981
27-May-2020 15:05:21.197,0.15847793221473694,64724,73759964,6212,-0.15721666812896729,-0.6893473863601685,0.6891793012619019,73759982
27-May-2020 15:05:22.197,0.1584530770778656,64724,73759964,6212,-0.15718966722488403,-0.6893526315689087,0.6891860961914062,73759983
27-May-2020 15:05:23.197,0.15842565894126892,64724,73759964,6212,-0.1571652889251709,-0.6893600225448608,0.6891903877258301,73759984
27-May-2020 15:05:24.197,0.15840303897857666,64724,73759964,6212,-0.157140851020813,-0.6893676519393921,0.6891937255859375,73759985
27-May-2020 15:05:25.197,0.15837660431861877,64724,73759964,6212,-0.1571158766746521,-0.689372181892395,0.6892008781433105,73759986
27-May-2020 15:05:26.197,0.1583523154258728,64724,73759964,6212,-0.15708789229393005,-0.689376711845398,0.6892082691192627,73759987
27-May-2020 15:05:27.197,0.15832176804542542,64724,73759964,6212,-0.15706342458724976,-0.6893835067749023,0.6892141103744507,73759988
27-May-2020 15:05:28.197,0.15829992294311523,64724,73759964,6212,-0.1570414900779724,-0.6893888711929321,0.6892188787460327,73759989
27-May-2020 15:05:29.197,0.15827560424804688,64724,73759964,6212,-0.15701740980148315,-0.6893929243087769,0.6892260313034058,73759990
27-May-2020 15:05:30.197,0.15824976563453674,64724,73759964,6212,-0.1569918990135193,-0.6893996000289917,0.6892309188842773,73759991
27-May-2020 15:05:31.197,0.15822407603263855,64724,73759964,6212,-0.15696591138839722,-0.6894063949584961,0.6892359256744385,73759992
27-May-2020 15:05:32.197,0.15820002555847168,64724,73759964,6212,-0.15693816542625427,-0.6894111633300781,0.689242959022522,73759993
27-May-2020 15:05:33.197,0.15817439556121826,64724,73759964,6212,-0.1569109857082367,-0.689415693283081,0.6892504692077637,73759994
27-May-2020 15:05:34.197,0.15814876556396484,64724,73759996,6212,-0.15688860416412354,-0.6894232034683228,0.6892541646957397,73759995
27-May-2020 15:05:35.197,0.15812167525291443,64724,73759996,6212,-0.15686407685279846,-0.6894290447235107,0.6892598867416382,73759996
27-May-2020 15:05:36.197,0.15809985995292664,64724,73759996,6212,-0.1568392515182495,-0.6894345283508301,0.689265251159668,73759997
27-May-2020 15:05:37.197,0.1580750048160553,64724,73759996,6212,-0.15681371092796326,-0.6894400119781494,0.689271092414856,73759998
27-May-2020 15:05:38.197,0.15804865956306458,64724,73759996,6212,-0.15679135918617249,-0.6894463300704956,0.6892759799957275,73759999
27-May-2020 15:05:39.197,0.15802323818206787,64724,73759996,6212,-0.15676292777061462,-0.6894526481628418,0.6892820596694946,73760000
27-May-2020 15:05:40.197,0.15799912810325623,64756,73759996,6212,-0.15674182772636414,-0.6894574165344238,0.689287543296814,73760001
27-May-2020 15:05:41.197,0.15797355771064758,64756,73759996,6212,-0.15671557188034058,-0.689461350440979,0.6892956495285034,73760002
27-May-2020 15:05:42.197,0.15794456005096436,64756,73759996,6212,-0.15668818354606628,-0.6894699335098267,0.6892998218536377,73760003
27-May-2020 15:05:43.197,0.15791955590248108,64756,73759996,6212,-0.15666359663009644,-0.6894752979278564,0.6893054246902466,73760004
27-May-2020 15:05:44.197,0.15789490938186646,64756,73759996,6212,-0.15663555264472961,-0.6894798278808594,0.6893128156661987,73760005
27-May-2020 15:05:45.197,0.15787118673324585,64756,73759996,6212,-0.15661022067070007,-0.6894853115081787,0.6893187761306763,73760006
27-May-2020 15:05:46.197,0.15784600377082825,64756,73759996,6212,-0.15658491849899292,-0.6894917488098145,0.6893235445022583,73760007
27-May-2020 15:05:47.197,0.15782076120376587,64756,73759996,6212,-0.15656036138534546,-0.689498782157898,0.6893281936645508,73760008
27-May-2020 15:05:48.197,0.15779784321784973,64756,73759996,6212,-0.1565377116203308,-0.6895016431808472,0.6893357038497925,73760009
27-May-2020 15:05:49.197,0.15777453780174255,64756,73759996,6212,-0.15651652216911316,-0.689508318901062,0.689339280128479,73760010
27-May-2020 15:05:50.197,0.15774574875831604,64756,73759996,6212,-0.15648818016052246,-0.6895159482955933,0.6893447637557983,73760011
27-May-2020 15:05:51.197,0.15772277116775513,64756,73759996,6212,-0.156463623046875,-0.689521074295044,0.6893500089645386,73760012
27-May-2020 15:05:52.197,0.15769848227500916,64756,73759996,6212,-0.15643632411956787,-0.6895256042480469,0.6893576383590698,73760013
27-May-2020 15:05:53.197,0.1576709747314453,64756,73759996,6212,-0.15641078352928162,-0.6895327568054199,0.6893625259399414,73760014
27-May-2020 15:05:54.197,0.1576440930366516,64756,73759996,6212,-0.15638378262519836,-0.6895402669906616,0.6893670558929443,73760015
27-May-2020 15:05:55.197,0.15761837363243103,64756,73759996,6212,-0.15635907649993896,-0.6895444393157959,0.6893744468688965,73760016
27-May-2020 15:05:56.197,0.15759533643722534,64756,73759996,6212,-0.1563335359096527,-0.6895482540130615,0.6893817186355591,73760017
27-May-2020 15:05:57.197,0.1575695276260376,64756,73759996,6212,-0.15630853176116943,-0.6895544528961182,0.6893872022628784,73760018
27-May-2020 15:05:58.197,0.15754175186157227,64756,73759996,6212,-0.15628433227539062,-0.6895607709884644,0.6893924474716187,73760019
27-May-2020 15:05:59.197,0.15751957893371582,64756,73759996,6212,-0.1562625765800476,-0.6895643472671509,0.6893988847732544,73760020
27-May-2020 15:06:00.197,0.1574992835521698,64756,73759996,6212,-0.1562362015247345,-0.6895705461502075,0.6894034147262573,73760021
27-May-2020 15:06:01.197,0.1574718952178955,64756,73759996,6212,-0.15621334314346313,-0.689578652381897,0.6894068717956543,73760022
27-May-2020 15:06:02.197,0.15744581818580627,64756,73759996,6212,-0.15618634223937988,-0.6895846128463745,0.6894129514694214,73760023
27-May-2020 15:06:03.197,0.15742066502571106,64756,73759996,6212,-0.15616020560264587,-0.6895893812179565,0.6894198656082153,73760024
27-May-2020 15:06:04.197,0.15739431977272034,64756,73759996,6212,-0.15613079071044922,-0.6895961761474609,0.6894257068634033,73760025
27-May-2020 15:06:05.197,0.15736860036849976,64756,73759996,6212,-0.15610668063163757,-0.6896021366119385,0.6894311904907227,73760026
27-May-2020 15:06:06.197,0.15734761953353882,64756,73760028,6212,-0.15608447790145874,-0.6896084547042847,0.6894346475601196,73760027
27-May-2020 15:06:07.197,0.15732121467590332,64756,73760028,6212,-0.15605756640434265,-0.6896119117736816,0.6894428730010986,73760028
27-May-2020 15:06:08.197,0.15729555487632751,64756,73760028,6212,-0.15603342652320862,-0.6896175146102905,0.6894487142562866,73760029
27-May-2020 15:06:09.197,0.15726995468139648,64756,73760028,6212,-0.1560046374797821,-0.6896268129348755,0.6894518136978149,73760030
27-May-2020 15:06:10.197,0.1572454273700714,64756,73760028,6212,-0.15598273277282715,-0.6896315813064575,0.6894577741622925,73760031
27-May-2020 15:06:11.197,0.15722110867500305,64756,73760028,6212,-0.1559576392173767,-0.6896356344223022,0.6894650459289551,73760032
27-May-2020 15:06:12.197,0.15719649195671082,64788,73760028,6212,-0.15593183040618896,-0.6896412372589111,0.6894707679748535,73760033
27-May-2020 15:06:13.197,0.15716874599456787,64788,73760028,6212,-0.15590813755989075,-0.6896471977233887,0.6894766092300415,73760034
27-May-2020 15:06:14.197,0.1571435034275055,64788,73760028,6212,-0.15588030219078064,-0.6896535158157349,0.6894824504852295,73760035
27-May-2020 15:06:15.197,0.15711981058120728,64788,73760028,6212,-0.15585532784461975,-0.689658522605896,0.6894882917404175,73760036
27-May-2020 15:06:16.197,0.1570972502231598,64788,73760028,6212,-0.1558319628238678,-0.6896649599075317,0.6894924640655518,73760037
27-May-2020 15:06:17.197,0.15706950426101685,64788,73760028,6212,-0.15580493211746216,-0.689673900604248,0.6894955635070801,73760038
27-May-2020 15:06:18.197,0.1570437252521515,64788,73760028,6212,-0.15577739477157593,-0.6896783113479614,0.6895034313201904,73760039
27-May-2020 15:06:19.197,0.15702137351036072,64788,73760028,6212,-0.15575841069221497,-0.6896836757659912,0.689507246017456,73760040
27-May-2020 15:06:20.197,0.1569928228855133,64788,73760028,6212,-0.15572822093963623,-0.6896895170211792,0.6895147562026978,73760041
27-May-2020 15:06:21.197,0.15696793794631958,64788,73760028,6212,-0.1557035744190216,-0.6896957159042358,0.6895198822021484,73760042
27-May-2020 15:06:22.197,0.1569441854953766,64788,73760028,6212,-0.15568071603775024,-0.6897009611129761,0.6895251274108887,73760043
27-May-2020 15:06:23.197,0.15692204236984253,64788,73760028,6212,-0.15565919876098633,-0.689704418182373,0.6895315647125244,73760044
27-May-2020 15:06:24.197,0.1568930745124817,64788,73760028,6212,-0.155626118183136,-0.689712405204773,0.6895376443862915,73760045
27-May-2020 15:06:25.197,0.15686717629432678,64788,73760028,6212,-0.15560504794120789,-0.689717173576355,0.6895434856414795,73760046
27-May-2020 15:06:26.197,0.1568458080291748,64788,73760028,6212,-0.15557721257209778,-0.6897211074829102,0.6895507574081421,73760047
27-May-2020 15:06:27.197,0.15682154893875122,64788,73760028,6212,-0.15555354952812195,-0.6897270679473877,0.6895557641983032,73760048
27-May-2020 15:06:28.197,0.15679210424423218,64788,73760028,6212,-0.15552708506584167,-0.6897338628768921,0.6895614862442017,73760049
27-May-2020 15:06:29.197,0.15676802396774292,64788,73760028,6212,-0.15550097823143005,-0.6897413730621338,0.6895654201507568,73760050
27-May-2020 15:06:30.197,0.15674307942390442,64788,73760028,6212,-0.1554774045944214,-0.6897464990615845,0.6895713806152344,73760051
27-May-2020 15:06:31.197,0.15671876072883606,64788,73760028,6212,-0.15545496344566345,-0.6897523403167725,0.6895761489868164,73760052
27-May-2020 15:06:32.197,0.15669217705726624,64788,73760028,6212,-0.15542647242546082,-0.689759373664856,0.6895817518234253,73760053
27-May-2020 15:06:33.197,0.15666800737380981,64788,73760028,6212,-0.15540260076522827,-0.6897643804550171,0.6895873546600342,73760054
27-May-2020 15:06:34.197,0.1566450595855713,64788,73760028,6212,-0.1553804874420166,-0.6897668838500977,0.6895952224731445,73760055
27-May-2020 15:06:35.197,0.15661832690238953,64788,73760028,6212,-0.1553536057472229,-0.6897730827331543,0.689600944519043,73760056
27-May-2020 15:06:36.197,0.1565941870212555,64788,73760028,6212,-0.1553288698196411,-0.6897785663604736,0.6896066665649414,73760057
27-May-2020 15:06:37.197,0.1565665304660797,64788,73760028,6212,-0.15530019998550415,-0.6897823810577393,0.6896153688430786,73760058
27-May-2020 15:06:38.197,0.15654408931732178,64788,73760060,6212,-0.1552763283252716,-0.6897896528244019,0.6896185874938965,73760059
27-May-2020 15:06:39.197,0.15651503205299377,64788,73760060,6212,-0.155247300863266,-0.689797043800354,0.689624547958374,73760060
27-May-2020 15:06:40.197,0.15649056434631348,64788,73760060,6212,-0.15522527694702148,-0.6898040771484375,0.689628005027771,73760061
27-May-2020 15:06:41.197,0.15646693110466003,64788,73760060,6212,-0.15520089864730835,-0.6898101568222046,0.6896328926086426,73760062
27-May-2020 15:06:42.197,0.15644457936286926,64788,73760060,6212,-0.15517815947532654,-0.6898146867752075,0.6896381378173828,73760063
27-May-2020 15:06:43.197,0.15641486644744873,64788,73760060,6212,-0.15514826774597168,-0.6898206472396851,0.689645528793335,73760064
27-May-2020 15:06:44.197,0.1563914716243744,64820,73760060,6212,-0.15512368083000183,-0.6898274421691895,0.6896497011184692,73760065
27-May-2020 15:06:45.197,0.15636974573135376,64820,73760060,6212,-0.15510129928588867,-0.6898298263549805,0.6896573305130005,73760066
27-May-2020 15:06:46.197,0.15634241700172424,64820,73760060,6212,-0.1550743281841278,-0.6898359060287476,0.6896635293960571,73760067
27-May-2020 15:06:47.197,0.15631526708602905,64820,73760060,6212,-0.1550467610359192,-0.6898415088653564,0.6896703243255615,73760068
27-May-2020 15:06:48.197,0.15629056096076965,64820,73760060,6212,-0.15502220392227173,-0.6898490190505981,0.6896737813949585,73760069
27-May-2020 15:06:49.197,0.15626195073127747,64820,73760060,6212,-0.1549951732158661,-0.6898543834686279,0.6896811723709106,73760070
27-May-2020 15:06:50.197,0.15623822808265686,64820,73760060,6212,-0.15497267246246338,-0.6898587942123413,0.6896871328353882,73760071
27-May-2020 15:06:51.197,0.15621212124824524,64820,73760060,6212,-0.1549486219882965,-0.689867377281189,0.6896899938583374,73760072
27-May-2020 15:06:52.197,0.15618807077407837,64820,73760060,6212,-0.154923677444458,-0.689872145652771,0.6896960735321045,73760073
27-May-2020 15:06:53.197,0.15616625547409058,64820,73760060,6212,-0.15490180253982544,-0.689876914024353,0.6897013187408447,73760074
27-May-2020 15:06:54.197,0.15613922476768494,64820,73760060,6212,-0.15487584471702576,-0.6898833513259888,0.6897068023681641,73760075
27-May-2020 15:06:55.197,0.15611642599105835,64820,73760060,6212,-0.15484923124313354,-0.6898889541625977,0.689712405204773,73760076
27-May-2020 15:06:56.197,0.15609091520309448,64820,73760060,6212,-0.15482327342033386,-0.6898930072784424,0.6897199153900146,73760077
27-May-2020 15:06:57.197,0.15606573224067688,64820,73760060,6212,-0.15479949116706848,-0.6898975372314453,0.6897265911102295,73760078
27-May-2020 15:06:58.197,0.15603753924369812,64820,73760060,6212,-0.15476974844932556,-0.6899055242538452,0.6897317171096802,73760079
27-May-2020 15:06:59.197,0.1560136377811432,64820,73760060,6212,-0.15474364161491394,-0.6899099349975586,0.6897381544113159,73760080
27-May-2020 15:07:00.197,0.15598970651626587,64820,73760060,6212,-0.1547219157218933,-0.689915657043457,0.6897428035736084,73760081
27-May-2020 15:07:01.197,0.15596488118171692,64820,73760060,6212,-0.15469935536384583,-0.6899203062057495,0.6897488832473755,73760082
27-May-2020 15:07:02.197,0.15593910217285156,64820,73760060,6212,-0.15466943383216858,-0.6899275779724121,0.6897542476654053,73760083
27-May-2020 15:07:03.197,0.15591275691986084,64820,73760060,6212,-0.15464681386947632,-0.6899338960647583,0.6897588968276978,73760084
27-May-2020 15:07:04.197,0.1558903455734253,64820,73760060,6212,-0.1546252965927124,-0.6899374723434448,0.689765214920044,73760085
27-May-2020 15:07:05.197,0.15586724877357483,64820,73760060,6212,-0.15459880232810974,-0.6899422407150269,0.6897716522216797,73760086
27-May-2020 15:07:06.197,0.15583711862564087,64820,73760060,6212,-0.15457463264465332,-0.6899492740631104,0.6897768974304199,73760087
27-May-2020 15:07:07.197,0.15581205487251282,64820,73760060,6212,-0.15454483032226562,-0.6899560689926147,0.6897821426391602,73760088
27-May-2020 15:07:08.197,0.15578755736351013,64820,73760060,6212,-0.15451878309249878,-0.6899607181549072,0.689788818359375,73760089
27-May-2020 15:07:09.197,0.15576377511024475,64820,73760060,6212,-0.15449818968772888,-0.6899654865264893,0.6897938251495361,73760090
27-May-2020 15:07:10.197,0.15573734045028687,64820,73760092,6212,-0.15446889400482178,-0.6899724006652832,0.6897996664047241,73760091
27-May-2020 15:07:11.197,0.15571385622024536,64820,73760092,6212,-0.15445002913475037,-0.6899776458740234,0.689803957939148,73760092
27-May-2020 15:07:12.197,0.15568849444389343,64820,73760092,6212,-0.1544259786605835,-0.6899806261062622,0.689812183380127,73760093
27-May-2020 15:07:13.197,0.15566420555114746,64820,73760092,6212,-0.15439754724502563,-0.6899869441986084,0.6898179054260254,73760094
27-May-2020 15:07:14.197,0.15563622117042542,64820,73760092,6212,-0.154369056224823,-0.6899954080581665,0.6898219585418701,73760095
27-May-2020 15:07:15.197,0.1556120216846466,64820,73760092,6212,-0.15434840321540833,-0.6899999380111694,0.689827561378479,73760096
27-May-2020 15:07:16.197,0.15558481216430664,64852,73760092,6212,-0.1543189287185669,-0.6900037527084351,0.6898366212844849,73760097
27-May-2020 15:07:17.197,0.15556100010871887,64852,73760092,6212,-0.15429508686065674,-0.6900104284286499,0.6898401975631714,73760098
27-May-2020 15:07:18.197,0.15553408861160278,64852,73760092,6212,-0.15426748991012573,-0.6900172233581543,0.6898456811904907,73760099
27-May-2020 15:07:19.197,0.1555086076259613,64852,73760092,6212,-0.15424633026123047,-0.6900216341018677,0.6898521184921265,73760100
27-May-2020 15:07:20.197,0.15548935532569885,64852,73760092,6212,-0.15422213077545166,-0.6900261640548706,0.6898573637008667,73760101
27-May-2020 15:07:21.197,0.1554623544216156,64852,73760092,6212,-0.15419664978981018,-0.690032958984375,0.6898622512817383,73760102
27-May-2020 15:07:22.197,0.15543431043624878,64852,73760092,6212,-0.15417033433914185,-0.6900393962860107,0.6898677349090576,73760103
27-May-2020 15:07:23.197,0.15541183948516846,64852,73760092,6212,-0.1541440784931183,-0.6900426149368286,0.6898754835128784,73760104
27-May-2020 15:07:24.197,0.15538734197616577,64852,73760092,6212,-0.15412309765815735,-0.6900467872619629,0.689881443977356,73760105
27-May-2020 15:07:25.197,0.1553623080253601,64852,73760092,6212,-0.1540975272655487,-0.690054178237915,0.6898854970932007,73760106
27-May-2020 15:07:26.197,0.15533241629600525,64852,73760092,6212,-0.1540677547454834,-0.6900608539581299,0.6898922920227051,73760107
27-May-2020 15:07:27.197,0.15530842542648315,64852,73760092,6212,-0.1540425419807434,-0.6900641918182373,0.6898999214172363,73760108
27-May-2020 15:07:28.197,0.1552840769290924,64852,73760092,6212,-0.1540188491344452,-0.6900697946548462,0.6899051666259766,73760109
27-May-2020 15:07:29.197,0.1552577018737793,64852,73760092,6212,-0.15399152040481567,-0.6900763511657715,0.6899105310440063,73760110
27-May-2020 15:07:30.197,0.15523570775985718,64852,73760092,6212,-0.15397045016288757,-0.6900824308395386,0.689914345741272,73760111
27-May-2020 15:07:31.197,0.1552092730998993,64852,73760092,6212,-0.15394508838653564,-0.690085768699646,0.689922571182251,73760112
27-May-2020 15:07:32.197,0.1551828384399414,64852,73760092,6212,-0.15392234921455383,-0.6900925636291504,0.6899267435073853,73760113
27-May-2020 15:07:33.197,0.1551576852798462,64852,73760092,6212,-0.15389367938041687,-0.6901001930236816,0.6899311542510986,73760114
27-May-2020 15:07:34.197,0.15513280034065247,64852,73760092,6212,-0.15387088060379028,-0.6901044845581055,0.6899374723434448,73760115
27-May-2020 15:07:35.197,0.15510988235473633,64852,73760092,6212,-0.15384581685066223,-0.6901097297668457,0.6899430751800537,73760116
27-May-2020 15:07:36.197,0.15508288145065308,64852,73760092,6212,-0.1538185179233551,-0.6901167631149292,0.6899480819702148,73760117
27-May-2020 15:07:37.197,0.15505680441856384,64852,73760092,6212,-0.15379294753074646,-0.6901214122772217,0.6899551153182983,73760118
27-May-2020 15:07:38.197,0.15503060817718506,64852,73760092,6212,-0.15376722812652588,-0.6901277303695679,0.6899605989456177,73760119
27-May-2020 15:07:39.197,0.15500473976135254,64852,73760092,6212,-0.15374058485031128,-0.690131664276123,0.6899683475494385,73760120
27-May-2020 15:07:40.197,0.15498211979866028,64852,73760092,6212,-0.15371519327163696,-0.6901365518569946,0.6899740695953369,73760121
27-May-2020 15:07:41.197,0.15495634078979492,64852,73760092,6212,-0.15369275212287903,-0.6901451349258423,0.6899763345718384,73760122
27-May-2020 15:07:42.197,0.15493130683898926,64852,73760124,6219,-0.15367045998573303,-0.6901489496231079,0.6899830102920532,73760123
27-May-2020 15:07:43.197,0.15490677952766418,64852,73760124,6219,-0.15364375710487366,-0.6901546716690063,0.6899889707565308,73760124
27-May-2020 15:07:44.197,0.15488290786743164,64852,73760124,6219,-0.15361741185188293,-0.690160870552063,0.6899936199188232,73760125
27-May-2020 15:07:45.197,0.1548542082309723,64852,73760124,6219,-0.15359461307525635,-0.6901658773422241,0.690000057220459,73760126
27-May-2020 15:07:46.197,0.15483170747756958,64852,73760124,6219,-0.15356984734535217,-0.6901705265045166,0.6900061368942261,73760127
27-May-2020 15:07:47.197,0.15480521321296692,64852,73760124,6219,-0.15353968739509583,-0.6901757717132568,0.6900135278701782,73760128
27-May-2020 15:07:48.197,0.15477785468101501,64884,73760124,6219,-0.1535126268863678,-0.6901832818984985,0.6900182962417603,73760129
27-May-2020 15:07:49.197,0.15474945306777954,64884,73760124,6219,-0.15348327159881592,-0.6901899576187134,0.6900246143341064,73760130
27-May-2020 15:07:50.197,0.15472951531410217,64884,73760124,6219,-0.15346145629882812,-0.6901925802230835,0.6900311708450317,73760131
27-May-2020 15:07:51.197,0.15470322966575623,64884,73760124,6219,-0.15343600511550903,-0.690198540687561,0.6900366544723511,73760132
27-May-2020 15:07:52.197,0.15467607975006104,64884,73760124,6219,-0.1534135937690735,-0.6902049779891968,0.6900413036346436,73760133
27-May-2020 15:07:53.197,0.15465408563613892,64884,73760124,6219,-0.15339365601539612,-0.6902098655700684,0.6900458335876465,73760134
27-May-2020 15:07:54.197,0.15462911128997803,64884,73760124,6219,-0.15336814522743225,-0.6902159452438354,0.6900510787963867,73760135
27-May-2020 15:07:55.197,0.15460485219955444,64884,73760124,6219,-0.1533443033695221,-0.6902199983596802,0.6900577545166016,73760136
27-May-2020 15:07:56.197,0.15458017587661743,64884,73760124,6219,-0.15331733226776123,-0.6902275085449219,0.6900619268417358,73760137
27-May-2020 15:07:57.197,0.15455487370491028,64884,73760124,6219,-0.1532924473285675,-0.6902315616607666,0.6900688409805298,73760138
27-May-2020 15:07:58.197,0.15452829003334045,64884,73760124,6219,-0.15326473116874695,-0.6902376413345337,0.6900750398635864,73760139
27-May-2020 15:07:59.197,0.15450018644332886,64884,73760124,6219,-0.15323561429977417,-0.6902427673339844,0.6900829076766968,73760140
27-May-2020 15:08:00.197,0.15447750687599182,64884,73760124,6219,-0.15321233868598938,-0.6902494430541992,0.6900863647460938,73760141
27-May-2020 15:08:01.197,0.1544514000415802,64884,73760124,6219,-0.15318679809570312,-0.6902531385421753,0.6900938749313354,73760142
27-May-2020 15:08:02.197,0.15442749857902527,64884,73760124,6219,-0.15316319465637207,-0.6902573108673096,0.6901001930236816,73760143
27-May-2020 15:08:03.197,0.15440437197685242,64884,73760124,6219,-0.15313833951950073,-0.6902656555175781,0.6901026964187622,73760144
27-May-2020 15:08:04.197,0.15437844395637512,64884,73760124,6219,-0.15311387181282043,-0.6902735233306885,0.6901060342788696,73760145
27-May-2020 15:08:05.198,0.15435180068016052,64884,73760124,6219,-0.15308877825737,-0.6902772188186646,0.69011390209198,73760146
27-May-2020 15:08:06.198,0.15433168411254883,64884,73760124,6219,-0.15306779742240906,-0.6902804374694824,0.6901198625564575,73760147
27-May-2020 15:08:07.198,0.15430375933647156,64884,73760124,6219,-0.15303745865821838,-0.6902881860733032,0.6901251077651978,73760148
27-May-2020 15:08:08.198,0.1542770266532898,64884,73760124,6219,-0.1530129313468933,-0.6902937889099121,0.6901309490203857,73760149
27-May-2020 15:08:09.198,0.15425223112106323,64884,73760124,6219,-0.15298813581466675,-0.690298318862915,0.6901372671127319,73760150
27-May-2020 15:08:10.198,0.15422609448432922,64884,73760124,6219,-0.15295997262001038,-0.690304160118103,0.6901434659957886,73760151
27-May-2020 15:08:11.198,0.15419942140579224,64884,73760124,6219,-0.15293851494789124,-0.6903101205825806,0.6901483535766602,73760152
27-May-2020 15:08:12.198,0.1541753113269806,64884,73760124,6219,-0.15291252732276917,-0.6903154850006104,0.6901540756225586,73760153
27-May-2020 15:08:13.198,0.15415462851524353,64884,73760124,6219,-0.1528913378715515,-0.6903207302093506,0.6901582479476929,73760154
27-May-2020 15:08:14.198,0.1541270613670349,64884,73760156,6212,-0.1528623104095459,-0.6903260946273804,0.6901654005050659,73760155
27-May-2020 15:08:15.198,0.15410053730010986,64884,73760156,6212,-0.15283846855163574,-0.6903319358825684,0.6901707649230957,73760156
27-May-2020 15:08:16.198,0.15407627820968628,64884,73760156,6212,-0.15281102061271667,-0.6903375387191772,0.6901768445968628,73760157
27-May-2020 15:08:17.198,0.15405526757240295,64884,73760156,6212,-0.1527901291847229,-0.6903403997421265,0.690183162689209,73760158
27-May-2020 15:08:18.198,0.1540282964706421,64884,73760156,6212,-0.15276086330413818,-0.6903479099273682,0.6901882886886597,73760159
27-May-2020 15:08:19.198,0.15400183200836182,64884,73760156,6212,-0.1527329385280609,-0.6903542280197144,0.6901940107345581,73760160
27-May-2020 15:08:20.198,0.15397799015045166,64916,73760156,6212,-0.15271255373954773,-0.6903595924377441,0.6901980638504028,73760161
27-May-2020 15:08:21.198,0.15395161509513855,64916,73760156,6212,-0.15268608927726746,-0.6903642416000366,0.6902052164077759,73760162
27-May-2020 15:08:22.198,0.1539267599582672,64916,73760156,6212,-0.15265905857086182,-0.6903711557388306,0.6902101039886475,73760163
27-May-2020 15:08:23.198,0.15390026569366455,64916,73760156,6212,-0.1526370346546173,-0.6903775930404663,0.6902143955230713,73760164
27-May-2020 15:08:24.198,0.15387246012687683,64916,73760156,6212,-0.15261006355285645,-0.6903854608535767,0.6902188062667847,73760165
27-May-2020 15:08:25.198,0.15385162830352783,64916,73760156,6212,-0.152590811252594,-0.6903873682022095,0.6902254819869995,73760166
27-May-2020 15:08:26.198,0.15382519364356995,64916,73760156,6212,-0.15256273746490479,-0.6903946399688721,0.6902303695678711,73760167
27-May-2020 15:08:27.198,0.15379968285560608,64916,73760156,6212,-0.1525389552116394,-0.6903984546661377,0.6902375221252441,73760168
27-May-2020 15:08:28.198,0.1537764072418213,64916,73760156,6212,-0.15251010656356812,-0.6904036998748779,0.6902440786361694,73760169
27-May-2020 15:08:29.198,0.15375012159347534,64916,73760156,6212,-0.1524825394153595,-0.6904087066650391,0.6902507543563843,73760170
27-May-2020 15:08:30.198,0.15372231602668762,64916,73760156,6212,-0.15245839953422546,-0.6904138326644897,0.6902570724487305,73760171
27-May-2020 15:08:31.198,0.15369555354118347,64916,73760156,6212,-0.15243449807167053,-0.6904205083847046,0.6902618408203125,73760172
27-May-2020 15:08:32.198,0.15367195010185242,64916,73760156,6212,-0.15240570902824402,-0.6904257535934448,0.6902682781219482,73760173
27-May-2020 15:08:33.198,0.15364599227905273,64916,73760156,6212,-0.152382493019104,-0.6904329061508179,0.6902719736099243,73760174
27-May-2020 15:08:34.198,0.1536201536655426,64916,73760156,6212,-0.15235507488250732,-0.6904399394989014,0.6902767419815063,73760175
27-May-2020 15:08:35.198,0.15359771251678467,64916,73760156,6212,-0.15233057737350464,-0.6904463768005371,0.6902807950973511,73760176
27-May-2020 15:08:36.198,0.1535719335079193,64916,73760156,6212,-0.15230798721313477,-0.6904501914978027,0.6902874708175659,73760177
27-May-2020 15:08:37.198,0.15354835987091064,64916,73760156,6212,-0.15228602290153503,-0.6904550790786743,0.6902927160263062,73760178
27-May-2020 15:08:38.198,0.15352457761764526,64916,73760156,6212,-0.15226039290428162,-0.6904617547988892,0.69029700756073,73760179
27-May-2020 15:08:39.198,0.1534973382949829,64916,73760156,6212,-0.15223261713981628,-0.6904655694961548,0.6903054714202881,73760180
27-May-2020 15:08:40.198,0.1534726619720459,64916,73760156,6212,-0.1522108018398285,-0.6904696226119995,0.6903116703033447,73760181
27-May-2020 15:08:41.198,0.15344813466072083,64916,73760156,6212,-0.15218183398246765,-0.6904764175415039,0.6903167963027954,73760182
27-May-2020 15:08:42.198,0.15342047810554504,64916,73760156,6212,-0.15215572714805603,-0.690482497215271,0.6903226375579834,73760183
27-May-2020 15:08:43.198,0.1533963680267334,64916,73760156,6212,-0.15213268995285034,-0.6904873847961426,0.6903282403945923,73760184
27-May-2020 15:08:44.198,0.15336960554122925,64916,73760156,6212,-0.15210598707199097,-0.6904923915863037,0.6903350353240967,73760185
27-May-2020 15:08:45.198,0.15334466099739075,64916,73760156,6212,-0.15208134055137634,-0.6904996633529663,0.6903384923934937,73760186
27-May-2020 15:08:46.198,0.15331849455833435,64916,73760188,6219,-0.15205299854278564,-0.6905063390731812,0.6903438568115234,73760187
27-May-2020 15:08:47.198,0.1532944142818451,64916,73760188,6219,-0.15203112363815308,-0.69051194190979,0.6903483867645264,73760188
27-May-2020 15:08:48.198,0.15327030420303345,64916,73760188,6219,-0.15200379490852356,-0.6905165910720825,0.6903550624847412,73760189
27-May-2020 15:08:49.198,0.15324616432189941,64916,73760188,6219,-0.15198096632957458,-0.6905235052108765,0.6903587579727173,73760190
27-May-2020 15:08:50.198,0.15322020649909973,64916,73760188,6219,-0.15195512771606445,-0.690528154373169,0.6903655529022217,73760191
27-May-2020 15:08:51.198,0.15319693088531494,64916,73760188,6219,-0.15193527936935425,-0.6905322074890137,0.690371036529541,73760192
27-May-2020 15:08:52.198,0.15317124128341675,64948,73760188,6219,-0.15190660953521729,-0.6905362606048584,0.6903789043426514,73760193
27-May-2020 15:08:53.198,0.1531427502632141,64948,73760188,6219,-0.1518762707710266,-0.6905450820922852,0.6903829574584961,73760194
27-May-2020 15:08:54.198,0.15311789512634277,64948,73760188,6219,-0.15185317397117615,-0.6905488967895508,0.6903899908065796,73760195
27-May-2020 15:08:55.198,0.15309271216392517,64948,73760188,6219,-0.15182682871818542,-0.6905549764633179,0.6903951168060303,73760196
27-May-2020 15:08:56.198,0.15306782722473145,64948,73760188,6219,-0.15180009603500366,-0.6905592679977417,0.6904022693634033,73760197
27-May-2020 15:08:57.198,0.15304195880889893,64948,73760188,6219,-0.1517772376537323,-0.6905676126480103,0.6904048919677734,73760198
27-May-2020 15:08:58.198,0.15301895141601562,64948,73760188,6219,-0.15175601840019226,-0.6905730962753296,0.6904089450836182,73760199
27-May-2020 15:08:59.198,0.15299463272094727,64948,73760188,6219,-0.1517287790775299,-0.6905766725540161,0.6904168128967285,73760200
27-May-2020 15:09:00.198,0.152969092130661,64948,73760188,6219,-0.15170598030090332,-0.6905831098556519,0.6904212236404419,73760201
27-May-2020 15:09:01.198,0.15294432640075684,64948,73760188,6219,-0.15167969465255737,-0.6905903816223145,0.6904247999191284,73760202
27-May-2020 15:09:02.198,0.15291708707809448,64948,73760188,6219,-0.15165507793426514,-0.6905947923660278,0.6904319524765015,73760203
27-May-2020 15:09:03.198,0.15288898348808289,64948,73760188,6219,-0.15162906050682068,-0.69060218334198,0.6904364824295044,73760204
27-May-2020 15:09:04.198,0.15286606550216675,64948,73760188,6219,-0.15160149335861206,-0.6906062364578247,0.6904436349868774,73760205
27-May-2020 15:09:05.198,0.15284425020217896,64948,73760188,6219,-0.15157604217529297,-0.6906126737594604,0.6904475688934326,73760206
27-May-2020 15:09:06.198,0.1528172791004181,64948,73760188,6219,-0.1515519618988037,-0.6906161308288574,0.6904555559158325,73760207
27-May-2020 15:09:07.198,0.15279462933540344,64948,73760188,6219,-0.1515294909477234,-0.6906208992004395,0.6904606819152832,73760208
27-May-2020 15:09:08.198,0.15276795625686646,64948,73760188,6219,-0.1515006721019745,-0.6906272172927856,0.6904667615890503,73760209
27-May-2020 15:09:09.198,0.15274056792259216,64948,73760188,6219,-0.15147578716278076,-0.6906332969665527,0.6904717683792114,73760210
27-May-2020 15:09:10.198,0.15271487832069397,64948,73760188,6219,-0.1514512002468109,-0.6906386613845825,0.6904776096343994,73760211
27-May-2020 15:09:11.198,0.1526910364627838,64948,73760188,6219,-0.15142568945884705,-0.6906450986862183,0.6904819011688232,73760212
27-May-2020 15:09:12.198,0.15266233682632446,64948,73760188,6219,-0.15140175819396973,-0.6906522512435913,0.6904864311218262,73760213
27-May-2020 15:09:13.198,0.15263640880584717,64948,73760188,6219,-0.15137344598770142,-0.6906574964523315,0.6904932260513306,73760214
27-May-2020 15:09:14.198,0.1526152491569519,64948,73760188,6219,-0.15134507417678833,-0.6906633377075195,0.6904984712600708,73760215
27-May-2020 15:09:15.198,0.15259084105491638,64948,73760188,6219,-0.15132737159729004,-0.6906681060791016,0.6905028820037842,73760216
27-May-2020 15:09:16.198,0.15256914496421814,64948,73760188,6219,-0.15130126476287842,-0.6906731128692627,0.6905081272125244,73760217
27-May-2020 15:09:17.198,0.1525447964668274,64948,73760188,6219,-0.15127867460250854,-0.6906797885894775,0.6905120611190796,73760218
27-May-2020 15:09:18.198,0.1525193452835083,64948,73760220,6219,-0.15125557780265808,-0.6906825304031372,0.6905200481414795,73760219
27-May-2020 15:09:19.198,0.15249276161193848,64948,73760220,6219,-0.15122714638710022,-0.6906875371932983,0.690527081489563,73760220
27-May-2020 15:09:20.198,0.15246519446372986,64948,73760220,6219,-0.15119799971580505,-0.6906944513320923,0.6905325651168823,73760221
27-May-2020 15:09:21.198,0.15243855118751526,64948,73760220,6219,-0.1511722207069397,-0.6907021999359131,0.6905360221862793,73760222
27-May-2020 15:09:22.198,0.15241435170173645,64948,73760220,6219,-0.151147723197937,-0.6907062530517578,0.6905426979064941,73760223
27-May-2020 15:09:23.198,0.15239077806472778,64948,73760220,6219,-0.15112552046775818,-0.6907098293304443,0.690549373626709,73760224
27-May-2020 15:09:24.198,0.15236693620681763,64980,73760220,6219,-0.15109634399414062,-0.690718412399292,0.6905527114868164,73760225
27-May-2020 15:09:25.198,0.1523413360118866,64980,73760220,6219,-0.15107619762420654,-0.6907238960266113,0.6905570030212402,73760226
27-May-2020 15:09:26.198,0.15231505036354065,64980,73760220,6219,-0.15105405449867249,-0.6907275915145874,0.6905641555786133,73760227
27-May-2020 15:09:27.198,0.15229308605194092,64980,73760220,6219,-0.15102586150169373,-0.690733790397644,0.6905686855316162,73760228
27-May-2020 15:09:28.198,0.1522659957408905,64980,73760220,6219,-0.1510004997253418,-0.6907395124435425,0.6905745267868042,73760229
27-May-2020 15:09:29.198,0.15224099159240723,64980,73760220,6219,-0.1509803831577301,-0.6907432079315186,0.6905806064605713,73760230
27-May-2020 15:09:30.198,0.15221500396728516,64980,73760220,6219,-0.15094909071922302,-0.6907494068145752,0.6905871629714966,73760231
27-May-2020 15:09:31.198,0.15219345688819885,64980,73760220,6219,-0.15092438459396362,-0.6907546520233154,0.6905921697616577,73760232
27-May-2020 15:09:32.198,0.15216460824012756,64980,73760220,6219,-0.15089601278305054,-0.6907609701156616,0.6905982494354248,73760233
27-May-2020 15:09:33.198,0.1521378457546234,64980,73760220,6219,-0.15086981654167175,-0.6907669305801392,0.6906040906906128,73760234
27-May-2020 15:09:34.198,0.15211334824562073,64980,73760220,6219,-0.15084317326545715,-0.6907728910446167,0.6906092166900635,73760235
27-May-2020 15:09:35.198,0.15209126472473145,64980,73760220,6219,-0.15082362294197083,-0.6907788515090942,0.6906123161315918,73760236
27-May-2020 15:09:36.198,0.15206339955329895,64980,73760220,6219,-0.1507987082004547,-0.6907845735549927,0.6906182765960693,73760237
27-May-2020 15:09:37.198,0.1520407497882843,64980,73760220,6219,-0.15077489614486694,-0.6907895803451538,0.69062340259552,73760238
27-May-2020 15:09:38.198,0.1520146131515503,64980,73760220,6219,-0.15075135231018066,-0.690794825553894,0.690629243850708,73760239
27-May-2020 15:09:39.198,0.15198972821235657,64980,73760220,6219,-0.1507260799407959,-0.6908005475997925,0.6906341314315796,73760240
27-May-2020 15:09:40.198,0.15196636319160461,64980,73760220,6219,-0.15069812536239624,-0.690807580947876,0.6906386613845825,73760241
27-May-2020 15:09:41.198,0.15193825960159302,64980,73760220,6219,-0.15067225694656372,-0.6908122301101685,0.6906459331512451,73760242
27-May-2020 15:09:42.198,0.15190953016281128,64980,73760220,6219,-0.1506456732749939,-0.6908154487609863,0.6906546354293823,73760243
27-May-2020 15:09:43.198,0.15189066529273987,64980,73760220,6219,-0.15061873197555542,-0.6908235549926758,0.6906566619873047,73760244
27-May-2020 15:09:44.198,0.1518617868423462,64980,73760220,6219,-0.15058940649032593,-0.6908302307128906,0.6906629800796509,73760245
27-May-2020 15:09:45.198,0.15183600783348083,64980,73760220,6219,-0.15056797862052917,-0.6908340454101562,0.6906694173812866,73760246
27-May-2020 15:09:46.198,0.1518140435218811,64980,73760220,6219,-0.15054520964622498,-0.6908383369445801,0.690674901008606,73760247
27-May-2020 15:09:47.198,0.15178894996643066,64980,73760220,6219,-0.15052005648612976,-0.6908441781997681,0.6906795501708984,73760248
27-May-2020 15:09:48.198,0.15176427364349365,64980,73760220,6219,-0.15049710869789124,-0.6908494234085083,0.6906847953796387,73760249
27-May-2020 15:09:49.198,0.15173611044883728,64980,73760220,6219,-0.15046921372413635,-0.6908543109893799,0.6906921863555908,73760250
27-May-2020 15:09:50.198,0.15170952677726746,64980,73760252,6219,-0.15044334530830383,-0.6908615827560425,0.6906964778900146,73760251
27-May-2020 15:09:51.198,0.1516837477684021,64980,73760252,6219,-0.15041518211364746,-0.6908692121505737,0.6907006502151489,73760252
27-May-2020 15:09:52.198,0.15166139602661133,64980,73760252,6219,-0.1503933072090149,-0.6908746957778931,0.6907049417495728,73760253
27-May-2020 15:09:53.198,0.1516345739364624,64980,73760252,6219,-0.15036523342132568,-0.690879225730896,0.6907123327255249,73760254
27-May-2020 15:09:54.198,0.15161192417144775,64980,73760252,6219,-0.15034082531929016,-0.690883994102478,0.6907178163528442,73760255
27-May-2020 15:09:55.198,0.15158778429031372,64980,73760252,6219,-0.1503159999847412,-0.690890908241272,0.6907217502593994,73760256
27-May-2020 15:09:56.198,0.1515595018863678,65012,73760252,6219,-0.1502910554409027,-0.6908953189849854,0.690729022026062,73760257
27-May-2020 15:09:57.198,0.15153661370277405,65012,73760252,6219,-0.15026980638504028,-0.6908990144729614,0.6907351016998291,73760258
27-May-2020 15:09:58.198,0.15151089429855347,65012,73760252,6219,-0.15024027228355408,-0.690906286239624,0.690739631652832,73760259
27-May-2020 15:09:59.198,0.15148338675498962,65012,73760252,6219,-0.15021339058876038,-0.6909117698669434,0.6907461881637573,73760260
27-May-2020 15:10:00.198,0.1514604389667511,65012,73760252,6219,-0.15019020438194275,-0.6909185647964478,0.6907495260238647,73760261
27-May-2020 15:10:01.198,0.15143248438835144,65012,73760252,6219,-0.15016767382621765,-0.6909221410751343,0.6907565593719482,73760262
27-May-2020 15:10:02.198,0.151404470205307,65012,73760252,6219,-0.1501399576663971,-0.6909304857254028,0.690760612487793,73760263
27-May-2020 15:10:03.198,0.15138158202171326,65012,73760252,6219,-0.1501106321811676,-0.69093918800354,0.6907632350921631,73760264
27-May-2020 15:10:04.198,0.15135395526885986,65012,73760252,6219,-0.15008544921875,-0.6909439563751221,0.6907700300216675,73760265
27-May-2020 15:10:05.198,0.15132710337638855,65012,73760252,6219,-0.15005865693092346,-0.6909493207931519,0.6907763481140137,73760266
27-May-2020 15:10:06.198,0.15130558609962463,65012,73760252,6219,-0.1500335931777954,-0.6909531354904175,0.6907826662063599,73760267
27-May-2020 15:10:07.198,0.1512817144393921,65012,73760252,6219,-0.15001294016838074,-0.6909592151641846,0.6907862424850464,73760268
27-May-2020 15:10:08.198,0.15125501155853271,65012,73760252,6219,-0.14998754858970642,-0.690963625907898,0.6907933950424194,73760269
27-May-2020 15:10:09.198,0.15123218297958374,65012,73760252,6219,-0.1499628722667694,-0.6909677982330322,0.6907995939254761,73760270
27-May-2020 15:10:10.198,0.15120935440063477,65012,73760252,6219,-0.14993858337402344,-0.6909725666046143,0.6908047199249268,73760271
27-May-2020 15:10:11.198,0.15118351578712463,65012,73760252,6219,-0.14991626143455505,-0.6909795999526978,0.6908084154129028,73760272
27-May-2020 15:10:12.198,0.15115436911582947,65012,73760252,6219,-0.14988887310028076,-0.6909852027893066,0.6908152103424072,73760273
27-May-2020 15:10:13.198,0.15113094449043274,65012,73760252,6219,-0.14986196160316467,-0.6909912824630737,0.6908198595046997,73760274
27-May-2020 15:10:14.198,0.15110468864440918,65012,73760252,6219,-0.14983916282653809,-0.6909974813461304,0.6908245086669922,73760275
27-May-2020 15:10:15.198,0.15108054876327515,65012,73760252,6219,-0.14981424808502197,-0.6910024881362915,0.6908301115036011,73760276
27-May-2020 15:10:16.198,0.15105557441711426,65012,73760252,6219,-0.14978420734405518,-0.6910065412521362,0.690838098526001,73760277
27-May-2020 15:10:17.198,0.15102872252464294,65012,73760252,6219,-0.14976075291633606,-0.6910114288330078,0.6908442974090576,73760278
27-May-2020 15:10:18.198,0.1510041058063507,65012,73760252,6219,-0.14973360300064087,-0.6910183429718018,0.6908483505249023,73760279
27-May-2020 15:10:19.198,0.15097969770431519,65012,73760252,6219,-0.14970794320106506,-0.6910238265991211,0.6908537149429321,73760280
27-May-2020 15:10:20.198,0.15095531940460205,65012,73760252,6219,-0.14968550205230713,-0.6910275220870972,0.690860390663147,73760281
27-May-2020 15:10:21.198,0.15092730522155762,65012,73760252,6219,-0.14965921640396118,-0.6910349130630493,0.6908649206161499,73760282
27-May-2020 15:10:22.198,0.15090420842170715,65012,73760284,6219,-0.14963433146476746,-0.6910412311553955,0.6908687353134155,73760283
27-May-2020 15:10:23.198,0.15088152885437012,65012,73760284,6219,-0.1496138572692871,-0.6910468339920044,0.6908724308013916,73760284
27-May-2020 15:10:24.198,0.15085536241531372,65012,73760284,6219,-0.14958873391151428,-0.6910512447357178,0.6908795833587646,73760285
27-May-2020 15:10:25.198,0.15083137154579163,65012,73760284,6219,-0.14956212043762207,-0.691055178642273,0.6908867359161377,73760286
27-May-2020 15:10:26.198,0.15080636739730835,65012,73760284,6219,-0.14953601360321045,-0.6910614967346191,0.6908912658691406,73760287
27-May-2020 15:10:27.198,0.15078186988830566,65012,73760284,6219,-0.14951661229133606,-0.6910676956176758,0.690894603729248,73760288
27-May-2020 15:10:28.198,0.150755375623703,65044,73760284,6219,-0.14948737621307373,-0.6910724639892578,0.6909017562866211,73760289
27-May-2020 15:10:29.198,0.15072771906852722,65044,73760284,6219,-0.14945819973945618,-0.6910765171051025,0.6909105777740479,73760290
27-May-2020 15:10:30.198,0.15070199966430664,65044,73760284,6219,-0.14943411946296692,-0.6910842657089233,0.6909134387969971,73760291
27-May-2020 15:10:31.198,0.15067508816719055,65044,73760284,6219,-0.14940819144248962,-0.6910896301269531,0.6909195184707642,73760292
27-May-2020 15:10:32.198,0.1506502330303192,65044,73760284,6219,-0.1493832767009735,-0.691093921661377,0.6909259557723999,73760293
27-May-2020 15:10:33.198,0.15062779188156128,65044,73760284,6219,-0.14935946464538574,-0.6910988092422485,0.6909310817718506,73760294
27-May-2020 15:10:34.198,0.15060418844223022,65044,73760284,6219,-0.14933663606643677,-0.6911047697067261,0.6909353733062744,73760295
27-May-2020 15:10:35.198,0.1505812406539917,65044,73760284,6219,-0.14931589365005493,-0.6911090612411499,0.6909404993057251,73760296
27-May-2020 15:10:36.198,0.15055245161056519,65044,73760284,6219,-0.1492873728275299,-0.6911144256591797,0.6909476518630981,73760297
27-May-2020 15:10:37.198,0.150527685880661,65044,73760284,6219,-0.14926034212112427,-0.6911197900772095,0.6909534931182861,73760298
27-May-2020 15:10:38.198,0.15050333738327026,65044,73760284,6219,-0.1492398977279663,-0.6911249160766602,0.6909580230712891,73760299
27-May-2020 15:10:39.198,0.15047752857208252,65044,73760284,6219,-0.14921128749847412,-0.6911298036575317,0.6909648180007935,73760300
27-May-2020 15:10:40.198,0.15045148134231567,65044,73760284,6219,-0.14918673038482666,-0.6911340951919556,0.6909717321395874,73760301
27-May-2020 15:10:41.198,0.1504248082637787,65044,73760284,6219,-0.14916223287582397,-0.6911394596099854,0.6909772157669067,73760302
27-May-2020 15:10:42.198,0.1504005491733551,65044,73760284,6219,-0.14913511276245117,-0.6911468505859375,0.6909810304641724,73760303
27-May-2020 15:10:43.198,0.1503724753856659,65044,73760284,6219,-0.14910724759101868,-0.691152811050415,0.690987229347229,73760304
27-May-2020 15:10:44.198,0.15034669637680054,65044,73760284,6219,-0.1490832269191742,-0.6911579370498657,0.690993070602417,73760305
27-May-2020 15:10:45.198,0.15032494068145752,65044,73760284,6219,-0.14905864000320435,-0.6911641359329224,0.6909971237182617,73760306
27-May-2020 15:10:46.198,0.1502951979637146,65044,73760284,6219,-0.14902913570404053,-0.6911699771881104,0.691003680229187,73760307
27-May-2020 15:10:47.198,0.15027230978012085,65044,73760284,6219,-0.14900660514831543,-0.6911733150482178,0.6910098791122437,73760308
27-May-2020 15:10:48.198,0.15025034546852112,65044,73760284,6219,-0.1489822268486023,-0.6911779642105103,0.691015362739563,73760309
27-May-2020 15:10:49.198,0.15022659301757812,65044,73760284,6219,-0.1489601731300354,-0.6911830902099609,0.6910202503204346,73760310
27-May-2020 15:10:50.198,0.1501992642879486,65044,73760284,6219,-0.14893212914466858,-0.6911889314651489,0.6910264492034912,73760311
27-May-2020 15:10:51.198,0.1501733660697937,65044,73760284,6219,-0.14890849590301514,-0.6911925077438354,0.6910336017608643,73760312
27-May-2020 15:10:52.198,0.15014752745628357,65044,73760284,6219,-0.14887988567352295,-0.6911969184875488,0.6910408735275269,73760313
27-May-2020 15:10:53.198,0.15012237429618835,65044,73760284,6219,-0.14885684847831726,-0.6912058591842651,0.6910423040390015,73760314
27-May-2020 15:10:54.198,0.1500975489616394,65044,73760316,6212,-0.14883339405059814,-0.6912122964859009,0.6910465955734253,73760315
27-May-2020 15:10:55.198,0.15006855130195618,65044,73760316,6212,-0.14880859851837158,-0.6912184953689575,0.6910520792007446,73760316
27-May-2020 15:10:56.198,0.15004315972328186,65044,73760316,6212,-0.14877983927726746,-0.6912229061126709,0.6910593509674072,73760317
27-May-2020 15:10:57.198,0.1500202715396881,65044,73760316,6212,-0.14875450730323792,-0.6912292242050171,0.691063404083252,73760318
27-May-2020 15:10:58.198,0.14999431371688843,65044,73760316,6212,-0.1487284004688263,-0.6912350654602051,0.6910688877105713,73760319
27-May-2020 15:10:59.198,0.14996761083602905,65044,73760316,6212,-0.14870768785476685,-0.691238522529602,0.6910756826400757,73760320
27-May-2020 15:11:00.198,0.1499456763267517,65076,73760316,6212,-0.14867675304412842,-0.6912431716918945,0.6910824775695801,73760321
27-May-2020 15:11:01.198,0.14991813898086548,65076,73760316,6212,-0.14865034818649292,-0.6912490129470825,0.6910884380340576,73760322
27-May-2020 15:11:02.198,0.14989325404167175,65076,73760316,6212,-0.14863067865371704,-0.6912548542022705,0.691091775894165,73760323
27-May-2020 15:11:03.198,0.14987295866012573,65076,73760316,6212,-0.1486060619354248,-0.6912586688995361,0.6910977363586426,73760324
27-May-2020 15:11:04.198,0.14984539151191711,65076,73760316,6212,-0.1485794186592102,-0.6912655830383301,0.6911026239395142,73760325
27-May-2020 15:11:05.198,0.14982199668884277,65076,73760316,6212,-0.14855578541755676,-0.6912717819213867,0.6911067962646484,73760326
27-May-2020 15:11:06.198,0.14979469776153564,65076,73760316,6212,-0.14852574467658997,-0.6912776231765747,0.6911129951477051,73760327
27-May-2020 15:11:07.198,0.1497686207294464,65076,73760316,6212,-0.14850038290023804,-0.6912833452224731,0.691118597984314,73760328
27-May-2020 15:11:08.198,0.14973977208137512,65076,73760316,6212,-0.14847418665885925,-0.6912890672683716,0.691124677658081,73760329
27-May-2020 15:11:09.198,0.14971527457237244,65076,73760316,6212,-0.14844629168510437,-0.6912945508956909,0.6911307573318481,73760330
27-May-2020 15:11:10.198,0.1496889293193817,65076,73760316,6212,-0.14842411875724792,-0.6912999153137207,0.6911354064941406,73760331
27-May-2020 15:11:11.198,0.14966636896133423,65076,73760316,6212,-0.14839744567871094,-0.6913049221038818,0.6911411285400391,73760332
27-May-2020 15:11:12.198,0.14964398741722107,65076,73760316,6212,-0.14837875962257385,-0.6913101673126221,0.6911448240280151,73760333
27-May-2020 15:11:13.198,0.14961805939674377,65076,73760316,6212,-0.14835336804389954,-0.6913167238235474,0.691149115562439,73760334
27-May-2020 15:11:14.198,0.14959439635276794,65076,73760316,6212,-0.14832645654678345,-0.6913220882415771,0.6911548376083374,73760335
27-May-2020 15:11:15.198,0.1495663821697235,65076,73760316,6212,-0.14830264449119568,-0.6913256645202637,0.6911625862121582,73760336
27-May-2020 15:11:16.198,0.14954254031181335,65076,73760316,6212,-0.14827701449394226,-0.6913309097290039,0.691167950630188,73760337
27-May-2020 15:11:17.198,0.14951863884925842,65076,73760316,6212,-0.14825010299682617,-0.6913350820541382,0.6911746263504028,73760338
27-May-2020 15:11:18.198,0.14949354529380798,65076,73760316,6212,-0.14822474122047424,-0.6913414001464844,0.6911792755126953,73760339
27-May-2020 15:11:19.198,0.14946597814559937,65076,73760316,6212,-0.14819779992103577,-0.6913479566574097,0.6911842823028564,73760340
27-May-2020 15:11:20.198,0.1494416892528534,65076,73760316,6212,-0.14817306399345398,-0.6913551092147827,0.6911877393722534,73760341
27-May-2020 15:11:21.198,0.14941713213920593,65076,73760316,6212,-0.148147314786911,-0.6913595199584961,0.6911941766738892,73760342
27-May-2020 15:11:22.198,0.14939141273498535,65076,73760316,6212,-0.14812403917312622,-0.6913658380508423,0.6911983489990234,73760343
27-May-2020 15:11:23.198,0.14936420321464539,65076,73760316,6212,-0.1480967402458191,-0.6913701295852661,0.6912059783935547,73760344
27-May-2020 15:11:24.198,0.14934313297271729,65076,73760316,6212,-0.14807623624801636,-0.691378116607666,0.6912068128585815,73760345
27-May-2020 15:11:25.198,0.14931687712669373,65076,73760316,6212,-0.1480487883090973,-0.6913827657699585,0.691213846206665,73760346
27-May-2020 15:11:26.198,0.14929431676864624,65076,73760348,6219,-0.14802521467208862,-0.6913880109786987,0.6912181377410889,73760347
27-May-2020 15:11:27.198,0.14926880598068237,65076,73760348,6219,-0.14799875020980835,-0.6913923025131226,0.6912254095077515,73760348
27-May-2020 15:11:28.198,0.14924350380897522,65076,73760348,6219,-0.14797267317771912,-0.6913982629776001,0.6912301778793335,73760349
27-May-2020 15:11:29.198,0.14921721816062927,65076,73760348,6219,-0.14794620871543884,-0.6914021968841553,0.6912375688552856,73760350
27-May-2020 15:11:30.198,0.1491895318031311,65076,73760348,6219,-0.14792102575302124,-0.6914060115814209,0.691245436668396,73760351
27-May-2020 15:11:31.198,0.14916372299194336,65076,73760348,6219,-0.14789441227912903,-0.6914128065109253,0.6912497282028198,73760352
27-May-2020 15:11:32.198,0.1491389274597168,65108,73760348,6219,-0.1478693187236786,-0.6914191246032715,0.6912541389465332,73760353
27-May-2020 15:11:33.198,0.14911159873008728,65108,73760348,6219,-0.14784741401672363,-0.6914266347885132,0.6912569999694824,73760354
27-May-2020 15:11:34.198,0.14908546209335327,65108,73760348,6219,-0.14781779050827026,-0.6914322376251221,0.6912636756896973,73760355
27-May-2020 15:11:35.198,0.1490655243396759,65108,73760348,6219,-0.14779767394065857,-0.691439151763916,0.691265344619751,73760356
27-May-2020 15:11:36.198,0.14904072880744934,65108,73760348,6219,-0.14777153730392456,-0.6914434432983398,0.6912719011306763,73760357
27-May-2020 15:11:37.198,0.14901506900787354,65108,73760348,6219,-0.14774686098098755,-0.6914477348327637,0.6912784576416016,73760358
27-May-2020 15:11:38.198,0.14898967742919922,65108,73760348,6219,-0.1477234959602356,-0.6914540529251099,0.6912825107574463,73760359
27-May-2020 15:11:39.198,0.14896807074546814,65108,73760348,6219,-0.14769557118415833,-0.6914577484130859,0.6912896633148193,73760360
27-May-2020 15:11:40.198,0.14894017577171326,65108,73760348,6219,-0.1476665735244751,-0.6914637088775635,0.6912957429885864,73760361
27-May-2020 15:11:41.198,0.14891588687896729,65108,73760348,6219,-0.1476457417011261,-0.6914684772491455,0.691300630569458,73760362
27-May-2020 15:11:42.198,0.14889183640480042,65108,73760348,6219,-0.14762061834335327,-0.6914739608764648,0.6913056373596191,73760363
27-May-2020 15:11:43.198,0.14886370301246643,65108,73760348,6219,-0.14759132266044617,-0.6914794445037842,0.6913124322891235,73760364
27-May-2020 15:11:44.198,0.14883950352668762,65108,73760348,6219,-0.14756840467453003,-0.6914869546890259,0.6913151741027832,73760365
27-May-2020 15:11:45.198,0.14881393313407898,65108,73760348,6219,-0.14754381775856018,-0.6914925575256348,0.6913203001022339,73760366
27-May-2020 15:11:46.198,0.148787260055542,65108,73760348,6219,-0.14751851558685303,-0.6914985179901123,0.6913255453109741,73760367
27-May-2020 15:11:47.198,0.14876407384872437,65108,73760348,6219,-0.14749538898468018,-0.6915043592453003,0.6913294792175293,73760368
27-May-2020 15:11:48.198,0.14873811602592468,65108,73760348,6219,-0.1474699079990387,-0.6915099620819092,0.6913347244262695,73760369
27-May-2020 15:11:49.198,0.1487109661102295,65108,73760348,6219,-0.14744365215301514,-0.6915144920349121,0.691341757774353,73760370
27-May-2020 15:11:50.198,0.14868739247322083,65108,73760348,6219,-0.14741992950439453,-0.6915191411972046,0.6913473606109619,73760371
27-May-2020 15:11:51.198,0.14866173267364502,65108,73760348,6219,-0.14739063382148743,-0.6915245056152344,0.6913537979125977,73760372
27-May-2020 15:11:52.198,0.14863786101341248,65108,73760348,6219,-0.14736652374267578,-0.6915314197540283,0.6913570165634155,73760373
27-May-2020 15:11:53.198,0.14861071109771729,65108,73760348,6219,-0.14734163880348206,-0.6915357112884521,0.6913639307022095,73760374
27-May-2020 15:11:54.198,0.1485864818096161,65108,73760348,6219,-0.14731422066688538,-0.6915404796600342,0.6913701295852661,73760375
27-May-2020 15:11:55.198,0.14856070280075073,65108,73760348,6219,-0.14728885889053345,-0.6915459632873535,0.691375732421875,73760376
27-May-2020 15:11:56.198,0.14853790402412415,65108,73760348,6219,-0.1472669541835785,-0.6915535926818848,0.6913777589797974,73760377
27-May-2020 15:11:57.198,0.148512601852417,65108,73760348,6219,-0.14724209904670715,-0.6915593147277832,0.6913827657699585,73760378
27-May-2020 15:11:58.198,0.1484885811805725,65108,73760380,6212,-0.1472194492816925,-0.6915632486343384,0.691388726234436,73760379
27-May-2020 15:11:59.198,0.14846587181091309,65108,73760380,6212,-0.14719504117965698,-0.6915690898895264,0.6913928985595703,73760380
27-May-2020 15:12:00.198,0.14843735098838806,65108,73760380,6212,-0.14716199040412903,-0.6915750503540039,0.6914001703262329,73760381
27-May-2020 15:12:01.198,0.14841049909591675,65108,73760380,6212,-0.1471376121044159,-0.6915799379348755,0.6914060115814209,73760382
27-May-2020 15:12:02.198,0.14838498830795288,65108,73760380,6212,-0.14711305499076843,-0.6915856599807739,0.6914114952087402,73760383
27-May-2020 15:12:03.198,0.14835911989212036,65108,73760380,6212,-0.14708665013313293,-0.6915920972824097,0.6914157867431641,73760384
27-May-2020 15:12:04.198,0.14833402633666992,65140,73760380,6212,-0.14706087112426758,-0.6915973424911499,0.6914215087890625,73760385
27-May-2020 15:12:05.198,0.14831134676933289,65140,73760380,6212,-0.1470370590686798,-0.6916019916534424,0.6914266347885132,73760386
27-May-2020 15:12:06.198,0.14828523993492126,65140,73760380,6212,-0.14701375365257263,-0.6916060447692871,0.6914331912994385,73760387
27-May-2020 15:12:07.198,0.14825990796089172,65140,73760380,6212,-0.14698880910873413,-0.6916128396987915,0.6914372444152832,73760388
27-May-2020 15:12:08.198,0.1482371985912323,65140,73760380,6212,-0.1469653844833374,-0.6916193962097168,0.6914407014846802,73760389
27-May-2020 15:12:09.198,0.14820969104766846,65140,73760380,6212,-0.14694103598594666,-0.6916213035583496,0.6914495229721069,73760390
27-May-2020 15:12:10.198,0.1481844186782837,65140,73760380,6212,-0.14691317081451416,-0.6916275024414062,0.6914546489715576,73760391
27-May-2020 15:12:11.198,0.14816150069236755,65140,73760380,6212,-0.14688986539840698,-0.6916334629058838,0.6914585828781128,73760392
27-May-2020 15:12:12.198,0.1481335163116455,65140,73760380,6212,-0.1468620002269745,-0.6916401386260986,0.6914639472961426,73760393
27-May-2020 15:12:13.198,0.14810675382614136,65140,73760380,6212,-0.14683666825294495,-0.6916460990905762,0.6914689540863037,73760394
27-May-2020 15:12:14.198,0.14808234572410583,65140,73760380,6212,-0.1468110978603363,-0.6916520595550537,0.6914739608764648,73760395
27-May-2020 15:12:15.198,0.14805936813354492,65140,73760380,6212,-0.14678877592086792,-0.6916579008102417,0.6914776563644409,73760396
27-May-2020 15:12:16.198,0.14803546667099,65140,73760380,6212,-0.14676183462142944,-0.6916631460189819,0.6914830207824707,73760397
27-May-2020 15:12:17.198,0.14800980687141418,65140,73760380,6212,-0.14673826098442078,-0.6916687488555908,0.6914882659912109,73760398
27-May-2020 15:12:18.198,0.14798623323440552,65140,73760380,6212,-0.14671257138252258,-0.6916733980178833,0.6914942264556885,73760399
27-May-2020 15:12:19.198,0.14795786142349243,65140,73760380,6212,-0.1466844379901886,-0.6916775703430176,0.6915018558502197,73760400
27-May-2020 15:12:20.198,0.14793327450752258,65140,73760380,6212,-0.1466616690158844,-0.691681981086731,0.69150710105896,73760401
27-May-2020 15:12:21.198,0.14791008830070496,65140,73760380,6212,-0.1466342806816101,-0.6916860342025757,0.6915138959884644,73760402
27-May-2020 15:12:22.198,0.14788329601287842,65140,73760380,6212,-0.1466100513935089,-0.6916924715042114,0.6915181875228882,73760403
27-May-2020 15:12:23.198,0.1478583812713623,65140,73760380,6212,-0.14658451080322266,-0.6916989088058472,0.6915229558944702,73760404
27-May-2020 15:12:24.198,0.1478336751461029,65140,73760380,6212,-0.14655956625938416,-0.6917068958282471,0.6915252208709717,73760405
27-May-2020 15:12:25.198,0.1478050947189331,65140,73760380,6212,-0.1465330421924591,-0.6917104721069336,0.6915336847305298,73760406
27-May-2020 15:12:26.198,0.1477799415588379,65140,73760380,6212,-0.1465112566947937,-0.6917155981063843,0.6915385723114014,73760407
27-May-2020 15:12:27.198,0.14775598049163818,65140,73760380,6212,-0.146482914686203,-0.69172203540802,0.6915433406829834,73760408
27-May-2020 15:12:28.198,0.1477299928665161,65140,73760380,6212,-0.14645668864250183,-0.6917277574539185,0.6915488243103027,73760409
27-May-2020 15:12:29.198,0.14770543575286865,65140,73760380,6212,-0.14643344283103943,-0.6917314529418945,0.6915551424026489,73760410
27-May-2020 15:12:30.198,0.1476808488368988,65140,73760412,6212,-0.14640775322914124,-0.6917364597320557,0.6915606260299683,73760411
27-May-2020 15:12:31.198,0.14765718579292297,65140,73760412,6212,-0.14638376235961914,-0.691743016242981,0.6915642023086548,73760412
27-May-2020 15:12:32.198,0.14763006567955017,65140,73760412,6212,-0.1463550627231598,-0.6917480230331421,0.6915713548660278,73760413
27-May-2020 15:12:33.198,0.1476060152053833,65140,73760412,6212,-0.14633089303970337,-0.6917517185211182,0.6915779113769531,73760414
27-May-2020 15:12:34.198,0.1475832760334015,65140,73760412,6212,-0.14630624651908875,-0.691757321357727,0.6915820837020874,73760415
27-May-2020 15:12:35.198,0.14755386114120483,65140,73760412,6212,-0.14627766609191895,-0.6917643547058105,0.6915873289108276,73760416
27-May-2020 15:12:36.198,0.14753016829490662,65172,73760412,6212,-0.14625349640846252,-0.6917684078216553,0.6915935277938843,73760417
27-May-2020 15:12:37.198,0.14750438928604126,65172,73760412,6212,-0.14622914791107178,-0.6917747259140015,0.6915980577468872,73760418
27-May-2020 15:12:38.198,0.1474793553352356,65172,73760412,6212,-0.1462070643901825,-0.6917794942855835,0.6916030645370483,73760419
27-May-2020 15:12:39.198,0.14745527505874634,65172,73760412,6212,-0.1461796760559082,-0.691786527633667,0.6916071176528931,73760420
27-May-2020 15:12:40.198,0.14743119478225708,65172,73760412,6212,-0.14615410566329956,-0.6917922496795654,0.6916117668151855,73760421
27-May-2020 15:12:41.198,0.14740058779716492,65172,73760412,6212,-0.14613014459609985,-0.6917978525161743,0.6916177272796631,73760422
27-May-2020 15:12:42.198,0.14737677574157715,65172,73760412,6212,-0.14610406756401062,-0.6918036937713623,0.6916226148605347,73760423
27-May-2020 15:12:43.198,0.14735087752342224,65172,73760412,6212,-0.14607584476470947,-0.6918087005615234,0.6916292905807495,73760424
27-May-2020 15:12:44.198,0.14732572436332703,65172,73760412,6212,-0.1460496187210083,-0.6918119192123413,0.6916368007659912,73760425
27-May-2020 15:12:45.198,0.14730137586593628,65172,73760412,6212,-0.14602726697921753,-0.6918178796768188,0.6916407346725464,73760426
27-May-2020 15:12:46.198,0.1472775638103485,65172,73760412,6212,-0.1460033357143402,-0.6918231248855591,0.691645622253418,73760427
27-May-2020 15:12:47.198,0.14725351333618164,65172,73760412,6212,-0.14598041772842407,-0.6918290853500366,0.6916499137878418,73760428
27-May-2020 15:12:48.198,0.14722880721092224,65172,73760412,6212,-0.14595091342926025,-0.6918320655822754,0.6916577816009521,73760429
27-May-2020 15:12:49.198,0.1472003161907196,65172,73760412,6212,-0.14592844247817993,-0.6918390989303589,0.6916615962982178,73760430
27-May-2020 15:12:50.198,0.14717817306518555,65172,73760412,6212,-0.14589914679527283,-0.6918444633483887,0.6916671991348267,73760431
27-May-2020 15:12:51.198,0.14715006947517395,65172,73760412,6212,-0.14587163925170898,-0.6918519735336304,0.69167160987854,73760432
27-May-2020 15:12:52.198,0.14712214469909668,65172,73760412,6212,-0.14584746956825256,-0.6918562650680542,0.6916782855987549,73760433
27-May-2020 15:12:53.198,0.1471000611782074,65172,73760412,6212,-0.14582353830337524,-0.691861629486084,0.6916826963424683,73760434
27-May-2020 15:12:54.198,0.14707517623901367,65172,73760412,6212,-0.14579978585243225,-0.6918677091598511,0.6916868686676025,73760435
27-May-2020 15:12:55.198,0.14705109596252441,65172,73760412,6212,-0.145778089761734,-0.6918736696243286,0.6916905641555786,73760436
27-May-2020 15:12:56.198,0.1470257043838501,65172,73760412,6212,-0.14575183391571045,-0.6918773651123047,0.6916978359222412,73760437
27-May-2020 15:12:57.198,0.14700281620025635,65172,73760412,6212,-0.1457260251045227,-0.6918814182281494,0.6917041540145874,73760438
27-May-2020 15:12:58.198,0.14697480201721191,65172,73760412,6212,-0.14570081233978271,-0.6918870210647583,0.6917099952697754,73760439
27-May-2020 15:12:59.198,0.14695164561271667,65172,73760412,6212,-0.14567559957504272,-0.6918917894363403,0.6917152404785156,73760440
27-May-2020 15:13:00.198,0.14692550897598267,65172,73760412,6212,-0.14565017819404602,-0.6918967962265015,0.6917212009429932,73760441
27-May-2020 15:13:01.198,0.14689761400222778,65172,73760412,6212,-0.1456226408481598,-0.6919028759002686,0.6917270421981812,73760442
27-May-2020 15:13:02.198,0.14687418937683105,65172,73760444,6212,-0.14559707045555115,-0.6919071674346924,0.69173264503479,73760443
27-May-2020 15:13:03.198,0.14684996008872986,65172,73760444,6212,-0.14557015895843506,-0.691914439201355,0.6917362213134766,73760444
27-May-2020 15:13:04.198,0.14682117104530334,65172,73760444,6212,-0.14554491639137268,-0.6919195652008057,0.6917428970336914,73760445
27-May-2020 15:13:05.198,0.14679884910583496,65172,73760444,6212,-0.1455221176147461,-0.6919251680374146,0.6917465925216675,73760446
27-May-2020 15:13:06.198,0.14677560329437256,65172,73760444,6212,-0.14549949765205383,-0.6919302940368652,0.69175124168396,73760447
27-May-2020 15:13:07.198,0.14675095677375793,65172,73760444,6212,-0.1454751193523407,-0.6919374465942383,0.6917543411254883,73760448
27-May-2020 15:13:08.198,0.146727055311203,65204,73760444,6212,-0.14545109868049622,-0.6919410228729248,0.6917608976364136,73760449
27-May-2020 15:13:09.198,0.1467016041278839,65204,73760444,6212,-0.14542677998542786,-0.6919481754302979,0.6917643547058105,73760450
27-May-2020 15:13:10.198,0.1466762125492096,65204,73760444,6212,-0.14540031552314758,-0.6919525861740112,0.6917709112167358,73760451
27-May-2020 15:13:11.198,0.14665111899375916,65204,73760444,6212,-0.14537453651428223,-0.6919564008712769,0.6917777061462402,73760452
27-May-2020 15:13:12.198,0.14662441611289978,65204,73760444,6212,-0.14534536004066467,-0.6919616460800171,0.6917842626571655,73760453
27-May-2020 15:13:13.198,0.1465960144996643,65204,73760444,6212,-0.14531856775283813,-0.6919666528701782,0.6917910575866699,73760454
27-May-2020 15:13:14.198,0.14657062292099,65204,73760444,6212,-0.14529293775558472,-0.6919733285903931,0.6917948722839355,73760455
27-May-2020 15:13:15.198,0.1465473771095276,65204,73760444,6212,-0.14526879787445068,-0.6919783353805542,0.6918001174926758,73760456
27-May-2020 15:13:16.198,0.14652305841445923,65204,73760444,6212,-0.14524808526039124,-0.6919828653335571,0.6918051242828369,73760457
27-May-2020 15:13:17.198,0.14649799466133118,65204,73760444,6212,-0.14522242546081543,-0.6919883489608765,0.6918102502822876,73760458
27-May-2020 15:13:18.198,0.14647430181503296,65204,73760444,6212,-0.14519605040550232,-0.6919957399368286,0.6918131113052368,73760459
27-May-2020 15:13:19.198,0.14644518494606018,65204,73760444,6212,-0.14517325162887573,-0.692000150680542,0.6918195486068726,73760460
27-May-2020 15:13:20.198,0.1464187204837799,65204,73760444,6212,-0.14514535665512085,-0.6920063495635986,0.6918247938156128,73760461
27-May-2020 15:13:21.198,0.14639610052108765,65204,73760444,6212,-0.14512088894844055,-0.6920114755630493,0.6918299198150635,73760462
27-May-2020 15:13:22.198,0.14636969566345215,65204,73760444,6212,-0.14509525895118713,-0.6920166015625,0.691835880279541,73760463
27-May-2020 15:13:23.198,0.1463436484336853,65204,73760444,6212,-0.14506980776786804,-0.6920201778411865,0.6918430328369141,73760464
27-May-2020 15:13:24.198,0.14632028341293335,65204,73760444,6212,-0.1450434923171997,-0.6920245885848999,0.6918492317199707,73760465
27-May-2020 15:13:25.198,0.14629504084587097,65204,73760444,6212,-0.1450197994709015,-0.6920298337936401,0.6918537616729736,73760466
27-May-2020 15:13:26.198,0.14627131819725037,65204,73760444,6212,-0.1449938416481018,-0.6920373439788818,0.691856861114502,73760467
27-May-2020 15:13:27.198,0.14624595642089844,65204,73760444,6212,-0.1449688971042633,-0.6920422315597534,0.6918625831604004,73760468
27-May-2020 15:13:28.198,0.1462193727493286,65204,73760444,6212,-0.14494559168815613,-0.6920464038848877,0.6918689012527466,73760469
27-May-2020 15:13:29.198,0.14619576930999756,65204,73760444,6212,-0.14491769671440125,-0.6920539140701294,0.691872239112854,73760470
27-May-2020 15:13:30.198,0.14616692066192627,65204,73760444,6212,-0.144889235496521,-0.6920574903488159,0.6918807029724121,73760471
27-May-2020 15:13:31.198,0.14614516496658325,65204,73760444,6212,-0.14486920833587646,-0.6920628547668457,0.6918841600418091,73760472
27-May-2020 15:13:32.198,0.1461201012134552,65204,73760444,6212,-0.14484453201293945,-0.6920682191848755,0.6918894052505493,73760473
27-May-2020 15:13:33.198,0.14609754085540771,65204,73760444,6212,-0.14481902122497559,-0.6920735836029053,0.6918939352035522,73760474
27-May-2020 15:13:34.198,0.14606809616088867,65204,73760476,6212,-0.14479166269302368,-0.6920807361602783,0.6918987035751343,73760475
27-May-2020 15:13:35.198,0.14604386687278748,65204,73760476,6212,-0.14476436376571655,-0.692084550857544,0.6919058561325073,73760476
27-May-2020 15:13:36.198,0.14601710438728333,65204,73760476,6212,-0.14473432302474976,-0.692090630531311,0.6919116973876953,73760477
27-May-2020 15:13:37.198,0.14599090814590454,65204,73760476,6212,-0.1447119414806366,-0.692095160484314,0.6919175386428833,73760478
27-May-2020 15:13:38.198,0.14596712589263916,65204,73760476,6212,-0.1446911096572876,-0.6921019554138184,0.6919201612472534,73760479
27-May-2020 15:13:39.198,0.14594152569770813,65204,73760476,6212,-0.1446654200553894,-0.6921049356460571,0.6919279098510742,73760480
27-May-2020 15:13:40.198,0.14591756463050842,65236,73760476,6212,-0.14463940262794495,-0.6921110153198242,0.6919324398040771,73760481
27-May-2020 15:13:41.198,0.14589524269104004,65236,73760476,6212,-0.14461666345596313,-0.692116379737854,0.6919366121292114,73760482
27-May-2020 15:13:42.198,0.14587044715881348,65236,73760476,6212,-0.1445934772491455,-0.6921216249465942,0.6919412612915039,73760483
27-May-2020 15:13:43.198,0.1458408236503601,65236,73760476,6212,-0.14456811547279358,-0.6921271085739136,0.6919472217559814,73760484
27-May-2020 15:13:44.198,0.14581921696662903,65236,73760476,6212,-0.14454326033592224,-0.6921331882476807,0.6919511556625366,73760485
27-May-2020 15:13:45.198,0.14579105377197266,65236,73760476,6212,-0.1445160210132599,-0.6921385526657104,0.6919572353363037,73760486
27-May-2020 15:13:46.198,0.14576047658920288,65236,73760476,6212,-0.1444844901561737,-0.6921443939208984,0.6919646263122559,73760487
27-May-2020 15:13:47.198,0.14574003219604492,65236,73760476,6212,-0.14446201920509338,-0.692150354385376,0.691967248916626,73760488
27-May-2020 15:13:48.198,0.14571386575698853,65236,73760476,6212,-0.14443784952163696,-0.6921558380126953,0.6919727325439453,73760489
27-May-2020 15:13:49.198,0.14568766951560974,65236,73760476,6212,-0.14441096782684326,-0.6921592950820923,0.6919800043106079,73760490
27-May-2020 15:13:50.198,0.14566338062286377,65236,73760476,6212,-0.14438539743423462,-0.6921637058258057,0.691986083984375,73760491
27-May-2020 15:13:51.198,0.14563843607902527,65236,73760476,6212,-0.14436328411102295,-0.6921693086624146,0.6919903755187988,73760492
27-May-2020 15:13:52.198,0.145613431930542,65236,73760476,6212,-0.14433777332305908,-0.6921747922897339,0.6919956207275391,73760493
27-May-2020 15:13:53.199,0.1455903947353363,65236,73760476,6212,-0.1443120837211609,-0.6921801567077637,0.6920002698898315,73760494
27-May-2020 15:13:54.199,0.14556431770324707,65236,73760476,6212,-0.14428573846817017,-0.6921858787536621,0.6920056343078613,73760495
27-May-2020 15:13:55.199,0.1455405354499817,65236,73760476,6212,-0.14426451921463013,-0.6921901702880859,0.6920108795166016,73760496
27-May-2020 15:13:56.199,0.1455170214176178,65236,73760476,6212,-0.1442379653453827,-0.6921969652175903,0.6920144557952881,73760497
27-May-2020 15:13:57.199,0.14549052715301514,65236,73760476,6212,-0.1442120373249054,-0.6922019720077515,0.6920205354690552,73760498
27-May-2020 15:13:58.199,0.14546197652816772,65236,73760476,6212,-0.14418530464172363,-0.6922070980072021,0.6920268535614014,73760499
27-May-2020 15:13:59.199,0.14543414115905762,65236,73760476,6212,-0.14415520429611206,-0.6922147274017334,0.6920313835144043,73760500
27-May-2020 15:14:00.199,0.1454092264175415,65236,73760476,6212,-0.14413130283355713,-0.6922191381454468,0.6920373439788818,73760501
27-May-2020 15:14:01.199,0.1453859806060791,65236,73760476,6212,-0.14410892128944397,-0.6922236680984497,0.6920419931411743,73760502
27-May-2020 15:14:02.199,0.14536058902740479,65236,73760476,6212,-0.14408385753631592,-0.6922289133071899,0.6920475959777832,73760503
27-May-2020 15:14:03.199,0.1453365683555603,65236,73760476,6212,-0.14406058192253113,-0.6922348737716675,0.6920516490936279,73760504
27-May-2020 15:14:04.199,0.1453092098236084,65236,73760476,6212,-0.144036203622818,-0.6922402381896973,0.6920568943023682,73760505
27-May-2020 15:14:05.199,0.14528855681419373,65236,73760476,6212,-0.1440110206604004,-0.692245364189148,0.6920614242553711,73760506
27-May-2020 15:14:06.199,0.14525899291038513,65236,73760508,6219,-0.14398261904716492,-0.692251443862915,0.6920673847198486,73760507
27-May-2020 15:14:07.199,0.14523571729660034,65236,73760508,6219,-0.14395955204963684,-0.6922546625137329,0.6920738220214844,73760508
27-May-2020 15:14:08.199,0.14520952105522156,65236,73760508,6219,-0.14393079280853271,-0.6922627687454224,0.6920771598815918,73760509
27-May-2020 15:14:09.199,0.14518365263938904,65236,73760508,6219,-0.14390680193901062,-0.6922672986984253,0.6920832395553589,73760510
27-May-2020 15:14:10.199,0.14515939354896545,65236,73760508,6219,-0.14388224482536316,-0.6922720670700073,0.6920887231826782,73760511
27-May-2020 15:14:11.199,0.145134836435318,65236,73760508,6219,-0.14385637640953064,-0.6922764778137207,0.6920945644378662,73760512
27-May-2020 15:14:12.199,0.145111083984375,65268,73760508,6219,-0.14383330941200256,-0.6922823190689087,0.6920986175537109,73760513
27-May-2020 15:14:13.199,0.14508488774299622,65268,73760508,6219,-0.1438077688217163,-0.6922899484634399,0.6921015977859497,73760514
27-May-2020 15:14:14.199,0.14505985379219055,65268,73760508,6219,-0.14378464221954346,-0.6922937631607056,0.6921077966690063,73760515
27-May-2020 15:14:15.199,0.1450345814228058,65268,73760508,6219,-0.14375686645507812,-0.6922993659973145,0.6921136379241943,73760516
27-May-2020 15:14:16.199,0.14500638842582703,65268,73760508,6219,-0.1437295377254486,-0.6923065185546875,0.6921179294586182,73760517
27-May-2020 15:14:17.199,0.14498141407966614,65268,73760508,6219,-0.14370298385620117,-0.69231116771698,0.6921238899230957,73760518
27-May-2020 15:14:18.199,0.14495795965194702,65268,73760508,6219,-0.14367732405662537,-0.6923162937164307,0.6921291351318359,73760519
27-May-2020 15:14:19.199,0.1449340581893921,65268,73760508,6219,-0.14365726709365845,-0.6923221349716187,0.6921324729919434,73760520
27-May-2020 15:14:20.199,0.14490753412246704,65268,73760508,6219,-0.14362716674804688,-0.692328691482544,0.6921373605728149,73760521
27-May-2020 15:14:21.199,0.14488485455513,65268,73760508,6219,-0.1436006724834442,-0.6923321485519409,0.6921441555023193,73760522
27-May-2020 15:14:22.199,0.14485809206962585,65268,73760508,6219,-0.14357632398605347,-0.692336916923523,0.6921502351760864,73760523
27-May-2020 15:14:23.199,0.14483007788658142,65268,73760508,6219,-0.14355328679084778,-0.6923431158065796,0.6921545267105103,73760524
27-May-2020 15:14:24.199,0.1448071300983429,65268,73760508,6219,-0.14352580904960632,-0.6923500299453735,0.6921582221984863,73760525
27-May-2020 15:14:25.199,0.14478158950805664,65268,73760508,6219,-0.14350208640098572,-0.6923564672470093,0.692162036895752,73760526
27-May-2020 15:14:26.199,0.14475402235984802,65268,73760508,6219,-0.1434764564037323,-0.692360520362854,0.6921690702438354,73760527
27-May-2020 15:14:27.199,0.14473146200180054,65268,73760508,6219,-0.14344996213912964,-0.6923664808273315,0.6921732425689697,73760528
27-May-2020 15:14:28.199,0.14470455050468445,65268,73760508,6219,-0.14342665672302246,-0.6923730373382568,0.6921772956848145,73760529
27-May-2020 15:14:29.199,0.14468052983283997,65268,73760508,6219,-0.1433992087841034,-0.692375659942627,0.6921854019165039,73760530
27-May-2020 15:14:30.199,0.14465653896331787,65268,73760508,6219,-0.14337459206581116,-0.6923806667327881,0.6921905279159546,73760531
27-May-2020 15:14:31.199,0.14462995529174805,65268,73760508,6219,-0.1433500349521637,-0.6923880577087402,0.692193865776062,73760532
27-May-2020 15:14:32.199,0.14460539817810059,65268,73760508,6219,-0.14332392811775208,-0.6923930644989014,0.6921993494033813,73760533
27-May-2020 15:14:33.199,0.14458197355270386,65268,73760508,6219,-0.14329957962036133,-0.692397952079773,0.6922042369842529,73760534
27-May-2020 15:14:34.199,0.14455795288085938,65268,73760508,6219,-0.1432744860649109,-0.69240403175354,0.6922082901000977,73760535
27-May-2020 15:14:35.199,0.14453047513961792,65268,73760508,6219,-0.1432517170906067,-0.6924079656600952,0.692214846611023,73760536
27-May-2020 15:14:36.199,0.1445063054561615,65268,73760508,6219,-0.14322277903556824,-0.6924153566360474,0.692218542098999,73760537
27-May-2020 15:14:37.199,0.14448106288909912,65268,73760508,6219,-0.1431998908519745,-0.6924195289611816,0.6922242641448975,73760538
27-May-2020 15:14:38.199,0.14445489645004272,65268,73760540,6212,-0.143174946308136,-0.6924247741699219,0.6922299861907959,73760539
27-May-2020 15:14:39.199,0.14442989230155945,65268,73760540,6212,-0.14314770698547363,-0.6924293041229248,0.6922361850738525,73760540
27-May-2020 15:14:40.199,0.14440473914146423,65268,73760540,6212,-0.14312350749969482,-0.692435622215271,0.6922401189804077,73760541
27-May-2020 15:14:41.199,0.14437967538833618,65268,73760540,6212,-0.14309939742088318,-0.6924405097961426,0.692245602607727,73760542
27-May-2020 15:14:42.199,0.1443551778793335,65268,73760540,6212,-0.14307421445846558,-0.6924458742141724,0.6922504901885986,73760543
27-May-2020 15:14:43.199,0.1443306803703308,65268,73760540,6212,-0.1430516541004181,-0.692450761795044,0.6922553777694702,73760544
27-May-2020 15:14:44.199,0.14430803060531616,65300,73760540,6212,-0.14302712678909302,-0.6924562454223633,0.6922593116760254,73760545
27-May-2020 15:14:45.199,0.14427727460861206,65300,73760540,6212,-0.1429961621761322,-0.6924619674682617,0.6922663450241089,73760546
27-May-2020 15:14:46.199,0.14425286650657654,65300,73760540,6212,-0.14297348260879517,-0.692466139793396,0.6922720670700073,73760547
27-May-2020 15:14:47.199,0.14422854781150818,65300,73760540,6212,-0.14294782280921936,-0.6924713850021362,0.6922773122787476,73760548
27-May-2020 15:14:48.199,0.14420384168624878,65300,73760540,6212,-0.14291995763778687,-0.6924769878387451,0.6922825574874878,73760549
27-May-2020 15:14:49.199,0.14417722821235657,65300,73760540,6212,-0.1428948938846588,-0.6924828290939331,0.6922873258590698,73760550
27-May-2020 15:14:50.199,0.14415371417999268,65300,73760540,6212,-0.14286956191062927,-0.6924874782562256,0.6922928094863892,73760551
27-May-2020 15:14:51.199,0.1441284418106079,65300,73760540,6212,-0.1428467035293579,-0.6924953460693359,0.6922950744628906,73760552
27-May-2020 15:14:52.199,0.1441030502319336,65300,73760540,6212,-0.14282140135765076,-0.6924984455108643,0.6923023462295532,73760553
27-May-2020 15:14:53.199,0.1440773606300354,65300,73760540,6212,-0.14280253648757935,-0.6925035715103149,0.6923065185546875,73760554
27-May-2020 15:14:54.199,0.14405304193496704,65300,73760540,6212,-0.14277383685112,-0.6925098896026611,0.6923112869262695,73760555
27-May-2020 15:14:55.199,0.14402398467063904,65300,73760540,6212,-0.142744243144989,-0.6925157308578491,0.6923176050186157,73760556
27-May-2020 15:14:56.199,0.14399674534797668,65300,73760540,6212,-0.1427190601825714,-0.6925203800201416,0.6923239231109619,73760557
27-May-2020 15:14:57.199,0.1439724862575531,65300,73760540,6212,-0.1426905393600464,-0.6925268173217773,0.6923282146453857,73760558
27-May-2020 15:14:58.199,0.14394879341125488,65300,73760540,6212,-0.14266613125801086,-0.6925301551818848,0.6923350095748901,73760559
27-May-2020 15:14:59.199,0.14392462372779846,65300,73760540,6212,-0.14264047145843506,-0.6925351619720459,0.6923402547836304,73760560
27-May-2020 15:15:00.199,0.1438981294631958,65300,73760540,6212,-0.14261260628700256,-0.6925402879714966,0.692346453666687,73760561
27-May-2020 15:15:01.199,0.14387214183807373,65300,73760540,6212,-0.14259132742881775,-0.6925441026687622,0.6923520565032959,73760562
27-May-2020 15:15:02.199,0.14384791254997253,65300,73760540,6212,-0.1425667703151703,-0.6925500631332397,0.6923563480377197,73760563
27-May-2020 15:15:03.199,0.14382585883140564,65300,73760540,6212,-0.14254483580589294,-0.6925556659698486,0.6923600435256958,73760564
27-May-2020 15:15:04.199,0.14379790425300598,65300,73760540,6212,-0.1425192654132843,-0.692560076713562,0.6923666000366211,73760565
27-May-2020 15:15:05.199,0.14377433061599731,65300,73760540,6212,-0.14249256253242493,-0.6925667524337769,0.6923702955245972,73760566
27-May-2020 15:15:06.199,0.14374935626983643,65300,73760540,6212,-0.14247027039527893,-0.6925716400146484,0.6923751831054688,73760567
27-May-2020 15:15:07.199,0.14372172951698303,65300,73760540,6212,-0.1424410045146942,-0.6925778388977051,0.6923809051513672,73760568
27-May-2020 15:15:08.199,0.14369788765907288,65300,73760540,6212,-0.14241153001785278,-0.6925816535949707,0.692387580871582,73760569
27-May-2020 15:15:09.199,0.14366984367370605,65300,73760540,6212,-0.14238622784614563,-0.6925868988037109,0.69239342212677,73760570
27-May-2020 15:15:10.199,0.14364537596702576,65300,73760572,6212,-0.1423625349998474,-0.6925925016403198,0.6923978328704834,73760571
27-May-2020 15:15:11.199,0.14361980557441711,65300,73760572,6212,-0.14233753085136414,-0.692596435546875,0.6924045085906982,73760572
27-May-2020 15:15:12.199,0.14359259605407715,65300,73760572,6212,-0.14231553673744202,-0.6926017999649048,0.6924093961715698,73760573
27-May-2020 15:15:13.199,0.14356839656829834,65300,73760572,6212,-0.14229029417037964,-0.6926074028015137,0.6924139261245728,73760574
27-May-2020 15:15:14.199,0.14354586601257324,65300,73760572,6212,-0.14226365089416504,-0.6926122903823853,0.6924192905426025,73760575
27-May-2020 15:15:15.199,0.143517404794693,65300,73760572,6212,-0.14224708080291748,-0.6926181316375732,0.6924228668212891,73760576
27-May-2020 15:15:16.199,0.14349552989006042,65332,73760572,6212,-0.14221709966659546,-0.6926243305206299,0.6924271583557129,73760577
27-May-2020 15:15:17.199,0.1434738039970398,65332,73760572,6212,-0.14218565821647644,-0.6926289796829224,0.6924337148666382,73760578
27-May-2020 15:15:18.199,0.1434420943260193,65332,73760572,6212,-0.14216750860214233,-0.6926314830780029,0.6924411058425903,73760579
27-May-2020 15:15:19.199,0.14341828227043152,65332,73760572,6212,-0.14213532209396362,-0.6926383972167969,0.6924458742141724,73760580
27-May-2020 15:15:20.199,0.14339324831962585,65332,73760572,6212,-0.14210617542266846,-0.6926442384719849,0.6924512386322021,73760581
27-May-2020 15:15:21.199,0.14336448907852173,65332,73760572,6212,-0.14208951592445374,-0.6926465034484863,0.6924581527709961,73760582
27-May-2020 15:15:22.199,0.14334213733673096,65332,73760572,6212,-0.14206260442733765,-0.6926524639129639,0.6924625635147095,73760583
27-May-2020 15:15:23.199,0.1433216631412506,65332,73760572,6212,-0.14203733205795288,-0.6926571130752563,0.6924669742584229,73760584
27-May-2020 15:15:24.199,0.14328980445861816,65332,73760572,6212,-0.14201268553733826,-0.6926627159118652,0.6924729347229004,73760585
27-May-2020 15:15:25.199,0.14326506853103638,65332,73760572,6212,-0.1419864296913147,-0.6926686763763428,0.6924775838851929,73760586
27-May-2020 15:15:26.199,0.14324498176574707,65332,73760572,6212,-0.14196011424064636,-0.6926751136779785,0.6924805641174316,73760587
27-May-2020 15:15:27.199,0.14321377873420715,65332,73760572,6212,-0.14193660020828247,-0.6926795244216919,0.6924879550933838,73760588
27-May-2020 15:15:28.199,0.14319396018981934,65332,73760572,6212,-0.14191779494285583,-0.6926846504211426,0.692490816116333,73760589
27-May-2020 15:15:29.199,0.14317157864570618,65332,73760572,6212,-0.14188438653945923,-0.6926901340484619,0.6924965381622314,73760590
27-May-2020 15:15:30.199,0.14314177632331848,65332,73760572,6212,-0.14186161756515503,-0.6926926374435425,0.6925047636032104,73760591
27-May-2020 15:15:31.199,0.14311403036117554,65332,73760572,6212,-0.1418355405330658,-0.6926982402801514,0.6925103664398193,73760592
27-May-2020 15:15:32.199,0.14309164881706238,65332,73760572,6212,-0.14180520176887512,-0.6927032470703125,0.6925162076950073,73760593
27-May-2020 15:15:33.199,0.14306408166885376,65332,73760572,6212,-0.14178359508514404,-0.6927093267440796,0.6925203800201416,73760594
27-May-2020 15:15:34.199,0.1430383026599884,65332,73760572,6212,-0.14176040887832642,-0.6927143335342407,0.6925253868103027,73760595
27-May-2020 15:15:35.199,0.14301466941833496,65332,73760572,6212,-0.14173397421836853,-0.6927202939987183,0.6925296783447266,73760596
27-May-2020 15:15:36.199,0.14298802614212036,65332,73760572,6212,-0.14170873165130615,-0.6927272081375122,0.6925332546234131,73760597
27-May-2020 15:15:37.199,0.1429620385169983,65332,73760572,6212,-0.1416834592819214,-0.6927304267883301,0.6925407648086548,73760598
27-May-2020 15:15:38.199,0.14294078946113586,65332,73760572,6212,-0.14166158437728882,-0.6927363872528076,0.692543625831604,73760599
27-May-2020 15:15:39.199,0.14291661977767944,65332,73760572,6212,-0.14163580536842346,-0.6927413940429688,0.6925489902496338,73760600
27-May-2020 15:15:40.199,0.14289125800132751,65332,73760572,6212,-0.14160770177841187,-0.6927448511123657,0.6925565004348755,73760601
27-May-2020 15:15:41.199,0.1428670883178711,65332,73760572,6212,-0.14158591628074646,-0.6927492618560791,0.6925613880157471,73760602
27-May-2020 15:15:42.199,0.14283910393714905,65332,73760604,6212,-0.14155960083007812,-0.6927543878555298,0.6925673484802246,73760603
27-May-2020 15:15:43.199,0.14281612634658813,65332,73760604,6212,-0.1415315866470337,-0.6927601099014282,0.6925722360610962,73760604
27-May-2020 15:15:44.199,0.142787903547287,65332,73760604,6212,-0.1415088176727295,-0.692764163017273,0.6925786733627319,73760605
27-May-2020 15:15:45.199,0.14276322722434998,65332,73760604,6212,-0.14148423075675964,-0.6927698850631714,0.6925832033157349,73760606
27-May-2020 15:15:46.199,0.14273938536643982,65332,73760604,6212,-0.14145734906196594,-0.6927783489227295,0.6925852298736572,73760607
27-May-2020 15:15:47.199,0.14271238446235657,65332,73760604,6212,-0.14143231511116028,-0.6927828788757324,0.6925908327102661,73760608
27-May-2020 15:15:48.199,0.14268454909324646,65364,73760604,6212,-0.14140743017196655,-0.6927862167358398,0.6925984621047974,73760609
27-May-2020 15:15:49.199,0.14266443252563477,65364,73760604,6212,-0.14137959480285645,-0.6927894353866577,0.6926050186157227,73760610
27-May-2020 15:15:50.199,0.14263811707496643,65364,73760604,6212,-0.14135879278182983,-0.6927920579910278,0.6926122903823853,73760611
27-May-2020 15:15:51.199,0.14260736107826233,65364,73760604,6212,-0.14133203029632568,-0.6928000450134277,0.6926161050796509,73760612
27-May-2020 15:15:52.199,0.14258983731269836,65364,73760604,6212,-0.14130690693855286,-0.6928049325942993,0.692619800567627,73760613
27-May-2020 15:15:53.199,0.14256054162979126,65364,73760604,6212,-0.1412808895111084,-0.6928120851516724,0.6926240921020508,73760614
27-May-2020 15:15:54.199,0.1425330936908722,65364,73760604,6212,-0.14125856757164001,-0.6928156614303589,0.6926307678222656,73760615
27-May-2020 15:15:55.199,0.14250943064689636,65364,73760604,6212,-0.14123079180717468,-0.6928224563598633,0.6926344633102417,73760616
27-May-2020 15:15:56.199,0.14248451590538025,65364,73760604,6212,-0.14120382070541382,-0.692829966545105,0.69263756275177,73760617
27-May-2020 15:15:57.199,0.14245739579200745,65364,73760604,6212,-0.1411808729171753,-0.6928335428237915,0.6926443576812744,73760618
27-May-2020 15:15:58.199,0.14243566989898682,65364,73760604,6212,-0.14115703105926514,-0.6928375959396362,0.6926494836807251,73760619
27-May-2020 15:15:59.199,0.1424136459827423,65364,73760604,6212,-0.1411316990852356,-0.6928389072418213,0.6926578283309937,73760620
27-May-2020 15:16:00.199,0.14238828420639038,65364,73760604,6212,-0.1411120593547821,-0.692842960357666,0.6926631927490234,73760621
27-May-2020 15:16:01.199,0.14235877990722656,65364,73760604,6212,-0.14107966423034668,-0.6928510665893555,0.6926677227020264,73760622
27-May-2020 15:16:02.199,0.14233776926994324,65364,73760604,6212,-0.1410520374774933,-0.6928565502166748,0.6926720142364502,73760623
27-May-2020 15:16:03.199,0.14230844378471375,65364,73760604,6212,-0.14102956652641296,-0.6928632259368896,0.6926758289337158,73760624
27-May-2020 15:16:04.199,0.1422807276248932,65364,73760604,6212,-0.14100131392478943,-0.6928688287734985,0.6926819086074829,73760625
27-May-2020 15:16:05.199,0.1422545313835144,65364,73760604,6212,-0.14097532629966736,-0.6928744316101074,0.692686915397644,73760626
27-May-2020 15:16:06.199,0.14222729206085205,65364,73760604,6212,-0.14095255732536316,-0.6928801536560059,0.6926913261413574,73760627
27-May-2020 15:16:07.199,0.142203688621521,65364,73760604,6212,-0.14092451333999634,-0.6928844451904297,0.6926975250244141,73760628
27-May-2020 15:16:08.199,0.14218223094940186,65364,73760604,6212,-0.14090141654014587,-0.6928896903991699,0.6927016973495483,73760629
27-May-2020 15:16:09.199,0.14215534925460815,65364,73760604,6212,-0.140878826379776,-0.6928937435150146,0.6927077770233154,73760630
27-May-2020 15:16:10.199,0.142135351896286,65364,73760604,6212,-0.14085495471954346,-0.6928941011428833,0.6927160024642944,73760631
27-May-2020 15:16:11.199,0.14210575819015503,65364,73760604,6212,-0.14082789421081543,-0.6929024457931519,0.6927191019058228,73760632
27-May-2020 15:16:12.199,0.14207738637924194,65364,73760604,6212,-0.1408015489578247,-0.6929080486297607,0.6927249431610107,73760633
27-May-2020 15:16:13.199,0.14205163717269897,65364,73760604,6212,-0.14077401161193848,-0.6929149627685547,0.6927288770675659,73760634
27-May-2020 15:16:14.199,0.14202851057052612,65364,73760636,6212,-0.14074784517288208,-0.6929199695587158,0.692733883857727,73760635
27-May-2020 15:16:15.199,0.14200112223625183,65364,73760636,6212,-0.14072489738464355,-0.6929253339767456,0.6927388906478882,73760636
27-May-2020 15:16:16.199,0.14197686314582825,65364,73760636,6212,-0.1406969130039215,-0.6929304599761963,0.692744255065918,73760637
27-May-2020 15:16:17.199,0.14195626974105835,65364,73760636,6212,-0.14067769050598145,-0.6929318904876709,0.6927511692047119,73760638
27-May-2020 15:16:18.199,0.14193156361579895,65364,73760636,6212,-0.14065194129943848,-0.6929374933242798,0.692755937576294,73760639
27-May-2020 15:16:19.199,0.14190441370010376,65364,73760636,6212,-0.1406223177909851,-0.6929429769515991,0.6927615404129028,73760640
27-May-2020 15:16:20.199,0.14188173413276672,65396,73760636,6212,-0.14060288667678833,-0.6929459571838379,0.6927675008773804,73760641
27-May-2020 15:16:21.199,0.14185643196105957,65396,73760636,6212,-0.14057984948158264,-0.6929500102996826,0.6927732229232788,73760642
27-May-2020 15:16:22.199,0.1418270468711853,65396,73760636,6212,-0.14054769277572632,-0.6929570436477661,0.6927788257598877,73760643
27-May-2020 15:16:23.199,0.14179778099060059,65396,73760636,6212,-0.14051780104637146,-0.6929656267166138,0.6927822828292847,73760644
27-May-2020 15:16:24.199,0.14177215099334717,65396,73760636,6212,-0.1404959261417389,-0.6929709911346436,0.692786455154419,73760645
27-May-2020 15:16:25.199,0.14174696803092957,65396,73760636,6212,-0.1404695212841034,-0.6929773092269897,0.6927906274795532,73760646
27-May-2020 15:16:26.199,0.14172253012657166,65396,73760636,6212,-0.14044451713562012,-0.6929836273193359,0.6927943229675293,73760647
27-May-2020 15:16:27.199,0.14169815182685852,65396,73760636,6212,-0.14042237401008606,-0.6929864883422852,0.6928008794784546,73760648
27-May-2020 15:16:28.199,0.1416703462600708,65396,73760636,6212,-0.14039212465286255,-0.6929919719696045,0.6928073167800903,73760649
27-May-2020 15:16:29.199,0.141648530960083,65396,73760636,6212,-0.14036768674850464,-0.6929957866668701,0.6928129196166992,73760650
27-May-2020 15:16:30.199,0.14162364602088928,65396,73760636,6212,-0.1403435468673706,-0.6929997205734253,0.6928188800811768,73760651
27-May-2020 15:16:31.199,0.1416006088256836,65396,73760636,6212,-0.1403197944164276,-0.6930060386657715,0.6928222179412842,73760652
27-May-2020 15:16:32.199,0.14157140254974365,65396,73760636,6212,-0.1402927041053772,-0.6930104494094849,0.6928292512893677,73760653
27-May-2020 15:16:33.199,0.14154505729675293,65396,73760636,6212,-0.1402672827243805,-0.6930158138275146,0.6928343772888184,73760654
27-May-2020 15:16:34.199,0.14152023196220398,65396,73760636,6212,-0.14024022221565247,-0.6930232048034668,0.6928375959396362,73760655
27-May-2020 15:16:35.199,0.1414952576160431,65396,73760636,6212,-0.14021316170692444,-0.6930280923843384,0.6928434371948242,73760656
27-May-2020 15:16:36.199,0.1414695382118225,65396,73760636,6212,-0.14019328355789185,-0.6930320262908936,0.6928485631942749,73760657
27-May-2020 15:16:37.199,0.1414479911327362,65396,73760636,6212,-0.14017072319984436,-0.6930373907089233,0.6928521394729614,73760658
27-May-2020 15:16:38.199,0.14142608642578125,65396,73760636,6212,-0.14014649391174316,-0.6930396556854248,0.692859411239624,73760659
27-May-2020 15:16:39.199,0.14139488339424133,65396,73760636,6212,-0.14012032747268677,-0.6930465698242188,0.692864179611206,73760660
27-May-2020 15:16:40.199,0.14137044548988342,65396,73760636,6212,-0.14009234309196472,-0.6930509805679321,0.6928704977035522,73760661
27-May-2020 15:16:41.199,0.1413460671901703,65396,73760636,6212,-0.14006727933883667,-0.6930572986602783,0.6928741931915283,73760662
27-May-2020 15:16:42.199,0.1413182020187378,65396,73760636,6212,-0.14003941416740417,-0.693062424659729,0.6928805112838745,73760663
27-May-2020 15:16:43.199,0.14129307866096497,65396,73760636,6212,-0.14001604914665222,-0.6930661201477051,0.692886471748352,73760664
27-May-2020 15:16:44.199,0.14126557111740112,65396,73760636,6212,-0.13998815417289734,-0.693073034286499,0.6928905248641968,73760665
27-May-2020 15:16:45.199,0.14124691486358643,65396,73760636,6212,-0.13996869325637817,-0.6930742263793945,0.6928969621658325,73760666
27-May-2020 15:16:46.199,0.14122015237808228,65396,73760668,6212,-0.1399436593055725,-0.6930816173553467,0.6929006576538086,73760667
27-May-2020 15:16:47.199,0.14120134711265564,65396,73760668,6212,-0.1399189531803131,-0.6930850744247437,0.6929055452346802,73760668
27-May-2020 15:16:48.199,0.14116880297660828,65396,73760668,6212,-0.13989216089248657,-0.6930917501449585,0.6929113864898682,73760669
27-May-2020 15:16:49.199,0.1411454975605011,65396,73760668,6212,-0.13986515998840332,-0.693097710609436,0.6929152011871338,73760670
27-May-2020 15:16:50.199,0.14111995697021484,65396,73760668,6212,-0.1398375928401947,-0.6931028366088867,0.6929209232330322,73760671
27-May-2020 15:16:51.199,0.14109253883361816,65396,73760668,6212,-0.1398160457611084,-0.6931065320968628,0.6929272413253784,73760672
27-May-2020 15:16:52.199,0.14106535911560059,65428,73760668,6212,-0.13978338241577148,-0.693112850189209,0.692933201789856,73760673
27-May-2020 15:16:53.199,0.14104187488555908,65428,73760668,6212,-0.13976046442985535,-0.693118691444397,0.6929366588592529,73760674
27-May-2020 15:16:54.199,0.14102035760879517,65428,73760668,6212,-0.13974085450172424,-0.6931204795837402,0.6929430961608887,73760675
27-May-2020 15:16:55.199,0.14099186658859253,65428,73760668,6212,-0.13971513509750366,-0.6931270360946655,0.692947506904602,73760676
27-May-2020 15:16:56.199,0.1409689486026764,65428,73760668,6212,-0.1396886110305786,-0.6931335926055908,0.6929510831832886,73760677
27-May-2020 15:16:57.199,0.1409427523612976,65428,73760668,6212,-0.13966333866119385,-0.6931393146514893,0.6929558515548706,73760678
27-May-2020 15:16:58.199,0.14091888070106506,65428,73760668,6212,-0.13963958621025085,-0.6931462287902832,0.6929585933685303,73760679
27-May-2020 15:16:59.199,0.14089369773864746,65428,73760668,6212,-0.13961458206176758,-0.6931490898132324,0.6929658651351929,73760680
27-May-2020 15:17:00.199,0.14086565375328064,65428,73760668,6212,-0.13958457112312317,-0.6931527853012085,0.6929737329483032,73760681
27-May-2020 15:17:01.199,0.14084067940711975,65428,73760668,6212,-0.13956058025360107,-0.6931580305099487,0.6929783821105957,73760682
27-May-2020 15:17:02.199,0.14081686735153198,65428,73760668,6212,-0.13953781127929688,-0.6931630373001099,0.6929830312728882,73760683
27-May-2020 15:17:03.199,0.1407890021800995,65428,73760668,6212,-0.13951101899147034,-0.6931672096252441,0.692989706993103,73760684
27-May-2020 15:17:04.199,0.14076551795005798,65428,73760668,6212,-0.13948535919189453,-0.6931729316711426,0.6929938793182373,73760685
27-May-2020 15:17:05.199,0.14074477553367615,65428,73760668,6212,-0.13946422934532166,-0.6931759119033813,0.6929993629455566,73760686
27-May-2020 15:17:06.199,0.1407162845134735,65428,73760668,6212,-0.13943761587142944,-0.6931807994842529,0.6930059194564819,73760687
27-May-2020 15:17:07.199,0.14069494605064392,65428,73760668,6212,-0.13941314816474915,-0.6931869983673096,0.6930087804794312,73760688
27-May-2020 15:17:08.199,0.1406700313091278,65428,73760668,6212,-0.13938748836517334,-0.6931924819946289,0.6930136680603027,73760689
27-May-2020 15:17:09.199,0.14063912630081177,65428,73760668,6212,-0.1393585503101349,-0.6932024955749512,0.6930156946182251,73760690
27-May-2020 15:17:10.199,0.14061561226844788,65428,73760668,6212,-0.13934022188186646,-0.6932065486907959,0.6930198669433594,73760691
27-May-2020 15:17:11.199,0.14058730006217957,65428,73760668,6212,-0.13930875062942505,-0.6932122707366943,0.6930261850357056,73760692
27-May-2020 15:17:12.199,0.14056214690208435,65428,73760668,6212,-0.13928017020225525,-0.6932171583175659,0.6930323839187622,73760693
27-May-2020 15:17:13.199,0.14053627848625183,65428,73760668,6212,-0.13925808668136597,-0.6932214498519897,0.6930376291275024,73760694
27-May-2020 15:17:14.199,0.14050909876823425,65428,73760668,6212,-0.1392301619052887,-0.6932251453399658,0.6930450201034546,73760695
27-May-2020 15:17:15.199,0.14048942923545837,65428,73760668,6212,-0.1392047107219696,-0.6932283639907837,0.6930508613586426,73760696
27-May-2020 15:17:16.199,0.14046576619148254,65428,73760668,6212,-0.13918685913085938,-0.6932334899902344,0.69305419921875,73760697
27-May-2020 15:17:17.199,0.14043459296226501,65428,73760668,6212,-0.13915660977363586,-0.6932414770126343,0.6930587291717529,73760698
27-May-2020 15:17:18.199,0.14041507244110107,65428,73760700,6219,-0.13913550972938538,-0.6932440996170044,0.6930642127990723,73760699
27-May-2020 15:17:19.199,0.14038437604904175,65428,73760700,6219,-0.13910645246505737,-0.6932517290115356,0.6930686235427856,73760700
27-May-2020 15:17:20.199,0.14035993814468384,65428,73760700,6219,-0.13908153772354126,-0.6932575702667236,0.6930727958679199,73760701
27-May-2020 15:17:21.199,0.1403352916240692,65428,73760700,6219,-0.1390572190284729,-0.6932642459869385,0.6930756568908691,73760702
27-May-2020 15:17:22.199,0.14030680060386658,65428,73760700,6219,-0.13903012871742249,-0.6932679414749146,0.6930831670761108,73760703
27-May-2020 15:17:23.199,0.14028936624526978,65428,73760700,6219,-0.1390097737312317,-0.6932680606842041,0.6930910348892212,73760704
27-May-2020 15:17:24.199,0.1402609944343567,65460,73760700,6219,-0.1389807164669037,-0.69327712059021,0.6930935382843018,73760705
27-May-2020 15:17:25.199,0.14023321866989136,65460,73760700,6219,-0.1389528214931488,-0.6932823657989502,0.6930994987487793,73760706
27-May-2020 15:17:26.199,0.140211284160614,65460,73760700,6219,-0.13893327116966248,-0.6932840347290039,0.6931062936782837,73760707
27-May-2020 15:17:27.199,0.1401854157447815,65460,73760700,6219,-0.138900488615036,-0.6932928562164307,0.6931089162826538,73760708
27-May-2020 15:17:28.199,0.14015907049179077,65460,73760700,6219,-0.1388796865940094,-0.6932984590530396,0.693112850189209,73760709
27-May-2020 15:17:29.199,0.14013054966926575,65460,73760700,6219,-0.1388525664806366,-0.6933025121688843,0.693120002746582,73760710
27-May-2020 15:17:30.199,0.1401067078113556,65460,73760700,6219,-0.13882872462272644,-0.6933084726333618,0.6931236982345581,73760711
27-May-2020 15:17:31.199,0.14008289575576782,65460,73760700,6219,-0.13880527019500732,-0.693312406539917,0.6931291818618774,73760712
27-May-2020 15:17:32.199,0.14005723595619202,65460,73760700,6219,-0.13878369331359863,-0.6933187246322632,0.6931325197219849,73760713
27-May-2020 15:17:33.199,0.14003092050552368,65460,73760700,6219,-0.13875624537467957,-0.6933231353759766,0.693138837814331,73760714
27-May-2020 15:17:34.199,0.14001277089118958,65460,73760700,6219,-0.1387312412261963,-0.6933251619338989,0.6931455135345459,73760715
27-May-2020 15:17:35.199,0.13998675346374512,65460,73760700,6219,-0.13870564103126526,-0.6933301687240601,0.6931508779525757,73760716
27-May-2020 15:17:36.199,0.13995924592018127,65460,73760700,6219,-0.13867700099945068,-0.6933349370956421,0.693157434463501,73760717
27-May-2020 15:17:37.199,0.1399279236793518,65460,73760700,6219,-0.1386496126651764,-0.6933435201644897,0.693160891532898,73760718
27-May-2020 15:17:38.199,0.1399051547050476,65460,73760700,6219,-0.138624370098114,-0.6933492422103882,0.6931647062301636,73760719
27-May-2020 15:17:39.199,0.13988259434700012,65460,73760700,6219,-0.13860389590263367,-0.6933541297912598,0.6931682825088501,73760720
27-May-2020 15:17:40.199,0.13985547423362732,65460,73760700,6219,-0.1385767161846161,-0.6933605670928955,0.693172812461853,73760721
27-May-2020 15:17:41.199,0.13983234763145447,65460,73760700,6219,-0.1385537087917328,-0.6933634281158447,0.6931792497634888,73760722
27-May-2020 15:17:42.199,0.13980451226234436,65460,73760700,6219,-0.1385282278060913,-0.6933702230453491,0.6931833028793335,73760723
27-May-2020 15:17:43.199,0.13978439569473267,65460,73760700,6219,-0.13850197196006775,-0.6933720111846924,0.6931906938552856,73760724
27-May-2020 15:17:44.199,0.13975530862808228,65460,73760700,6219,-0.13847491145133972,-0.6933808326721191,0.6931928396224976,73760725
27-May-2020 15:17:45.199,0.13972878456115723,65460,73760700,6219,-0.13845005631446838,-0.6933856010437012,0.6931989192962646,73760726
27-May-2020 15:17:46.199,0.1396999955177307,65460,73760700,6219,-0.13842296600341797,-0.6933901309967041,0.6932054758071899,73760727
27-May-2020 15:17:47.199,0.139678955078125,65460,73760700,6219,-0.1383986473083496,-0.6933952569961548,0.6932090520858765,73760728
27-May-2020 15:17:48.199,0.13965129852294922,65460,73760700,6219,-0.13837236166000366,-0.6933990716934204,0.69321608543396,73760729
27-May-2020 15:17:49.199,0.13962605595588684,65460,73760700,6219,-0.13834956288337708,-0.6934046745300293,0.6932202577590942,73760730
27-May-2020 15:17:50.199,0.13960188627243042,65460,73760732,6212,-0.13831931352615356,-0.6934101581573486,0.693225622177124,73760731
27-May-2020 15:17:51.199,0.13957706093788147,65460,73760732,6212,-0.13829493522644043,-0.693415641784668,0.6932300329208374,73760732
27-May-2020 15:17:52.199,0.1395556628704071,65460,73760732,6212,-0.13827314972877502,-0.6934170722961426,0.6932373046875,73760733
27-May-2020 15:17:53.199,0.13952851295471191,65460,73760732,6212,-0.13824626803398132,-0.6934256553649902,0.6932394504547119,73760734
27-May-2020 15:17:54.199,0.13950234651565552,65460,73760732,6212,-0.13821980357170105,-0.6934311389923096,0.6932445764541626,73760735
27-May-2020 15:17:55.199,0.13947662711143494,65460,73760732,6212,-0.13819760084152222,-0.693437933921814,0.6932474374771118,73760736
27-May-2020 15:17:56.199,0.1394505500793457,65492,73760732,6212,-0.13817450404167175,-0.6934413909912109,0.6932538747787476,73760737
27-May-2020 15:17:57.199,0.1394241750240326,65492,73760732,6212,-0.1381458342075348,-0.6934468746185303,0.6932593584060669,73760738
27-May-2020 15:17:58.199,0.139401376247406,65492,73760732,6212,-0.13812047243118286,-0.6934518814086914,0.6932640075683594,73760739
27-May-2020 15:17:59.199,0.1393745243549347,65492,73760732,6212,-0.13809213042259216,-0.693456768989563,0.6932700872421265,73760740
27-May-2020 15:18:00.199,0.13934913277626038,65492,73760732,6212,-0.1380668580532074,-0.693461537361145,0.6932756900787354,73760741
27-May-2020 15:18:01.199,0.1393222212791443,65492,73760732,6212,-0.13804078102111816,-0.693466305732727,0.6932815313339233,73760742
27-May-2020 15:18:02.199,0.1393025517463684,65492,73760732,6212,-0.13801762461662292,-0.6934659481048584,0.693290114402771,73760743
27-May-2020 15:18:03.199,0.1392810344696045,65492,73760732,6212,-0.13799819350242615,-0.6934726238250732,0.6932916641235352,73760744
27-May-2020 15:18:04.199,0.1392553150653839,65492,73760732,6212,-0.13797244429588318,-0.6934787034988403,0.693295955657959,73760745
27-May-2020 15:18:05.199,0.13922271132469177,65492,73760732,6212,-0.13794174790382385,-0.693487286567688,0.6933002471923828,73760746
27-May-2020 15:18:06.199,0.13919830322265625,65492,73760732,6212,-0.13791805505752563,-0.6934927701950073,0.693304181098938,73760747
27-May-2020 15:18:07.199,0.13917365670204163,65492,73760732,6212,-0.13788986206054688,-0.6934981346130371,0.6933095455169678,73760748
27-May-2020 15:18:08.199,0.13914579153060913,65492,73760732,6212,-0.13786619901657104,-0.6935042142868042,0.693313717842102,73760749
27-May-2020 15:18:09.199,0.13912361860275269,65492,73760732,6212,-0.1378401815891266,-0.693509578704834,0.6933176517486572,73760750
27-May-2020 15:18:10.199,0.13910028338432312,65492,73760732,6212,-0.13781777024269104,-0.6935139894485474,0.6933225393295288,73760751
27-May-2020 15:18:11.199,0.13907954096794128,65492,73760732,6212,-0.13779622316360474,-0.6935150623321533,0.693329930305481,73760752
27-May-2020 15:18:12.199,0.13905319571495056,65492,73760732,6212,-0.13776981830596924,-0.6935203075408936,0.6933351755142212,73760753
27-May-2020 15:18:13.199,0.13902676105499268,65492,73760732,6212,-0.1377418339252472,-0.6935240030288696,0.6933422088623047,73760754
27-May-2020 15:18:14.199,0.1389966607093811,65492,73760732,6212,-0.13771367073059082,-0.6935316324234009,0.693346381187439,73760755
27-May-2020 15:18:15.199,0.138967365026474,65492,73760732,6212,-0.13768798112869263,-0.6935362815856934,0.6933529376983643,73760756
27-May-2020 15:18:16.199,0.13894400000572205,65492,73760732,6212,-0.13766354322433472,-0.6935427188873291,0.6933560371398926,73760757
27-May-2020 15:18:17.199,0.13892009854316711,65492,73760732,6212,-0.13763797283172607,-0.6935465335845947,0.6933619976043701,73760758
27-May-2020 15:18:18.199,0.1388946771621704,65492,73760732,6212,-0.13761237263679504,-0.69355309009552,0.6933655738830566,73760759
27-May-2020 15:18:19.199,0.1388709843158722,65492,73760732,6212,-0.13759082555770874,-0.6935596466064453,0.6933680772781372,73760760
27-May-2020 15:18:20.199,0.1388469934463501,65492,73760732,6212,-0.13756278157234192,-0.693564772605896,0.6933733224868774,73760761
27-May-2020 15:18:21.199,0.13882261514663696,65492,73760732,6212,-0.1375407874584198,-0.6935672760009766,0.6933797597885132,73760762
27-May-2020 15:18:22.199,0.13879922032356262,65492,73760764,6212,-0.1375180184841156,-0.6935727596282959,0.6933834552764893,73760763
27-May-2020 15:18:23.199,0.13877424597740173,65492,73760764,6212,-0.13748931884765625,-0.6935765743255615,0.6933903694152832,73760764
27-May-2020 15:18:24.199,0.13874661922454834,65492,73760764,6212,-0.1374603807926178,-0.6935821771621704,0.6933963298797607,73760765
27-May-2020 15:18:25.199,0.13872233033180237,65492,73760764,6212,-0.1374405324459076,-0.6935845613479614,0.693402886390686,73760766
27-May-2020 15:18:26.199,0.1386934220790863,65492,73760764,6212,-0.1374116837978363,-0.6935920715332031,0.693406343460083,73760767
27-May-2020 15:18:27.199,0.13866886496543884,65492,73760764,6212,-0.13738533854484558,-0.6935985088348389,0.6934101581573486,73760768
27-May-2020 15:18:28.199,0.13864323496818542,65524,73760764,6212,-0.13736054301261902,-0.693602442741394,0.6934162378311157,73760769
27-May-2020 15:18:29.199,0.13862013816833496,65524,73760764,6212,-0.1373351514339447,-0.6936078071594238,0.6934206485748291,73760770
27-May-2020 15:18:30.199,0.13859698176383972,65524,73760764,6212,-0.13731306791305542,-0.6936134099960327,0.6934239864349365,73760771
27-May-2020 15:18:31.199,0.1385684609413147,65524,73760764,6212,-0.1372886598110199,-0.6936187744140625,0.6934292316436768,73760772
27-May-2020 15:18:32.199,0.1385422646999359,65524,73760764,6212,-0.13726061582565308,-0.6936235427856445,0.6934350728988647,73760773
27-May-2020 15:18:33.199,0.1385195255279541,65524,73760764,6212,-0.13723552227020264,-0.6936274766921997,0.6934407949447632,73760774
27-May-2020 15:18:34.199,0.13849225640296936,65524,73760764,6212,-0.13721376657485962,-0.6936337947845459,0.6934442520141602,73760775
27-May-2020 15:18:35.199,0.13846725225448608,65524,73760764,6212,-0.13718533515930176,-0.6936396360397339,0.6934490203857422,73760776
27-May-2020 15:18:36.199,0.138441801071167,65524,73760764,6212,-0.13715940713882446,-0.6936424970626831,0.6934562921524048,73760777
27-May-2020 15:18:37.199,0.13841810822486877,65524,73760764,6212,-0.1371336281299591,-0.6936464309692383,0.6934623718261719,73760778
27-May-2020 15:18:38.199,0.13839542865753174,65524,73760764,6212,-0.13711145520210266,-0.6936529874801636,0.6934645175933838,73760779
27-May-2020 15:18:39.199,0.13836565613746643,65524,73760764,6212,-0.13708391785621643,-0.6936602592468262,0.6934685707092285,73760780
27-May-2020 15:18:40.199,0.138345867395401,65524,73760764,6212,-0.13705980777740479,-0.6936615705490112,0.6934762001037598,73760781
27-May-2020 15:18:41.199,0.13832175731658936,65524,73760764,6212,-0.1370362639427185,-0.6936668157577515,0.6934802532196045,73760782
27-May-2020 15:18:42.199,0.1382920742034912,65524,73760764,6212,-0.13701239228248596,-0.6936746835708618,0.6934832334518433,73760783
27-May-2020 15:18:43.199,0.13826507329940796,65524,73760764,6212,-0.13698291778564453,-0.6936790943145752,0.6934900283813477,73760784
27-May-2020 15:18:44.199,0.13823798298835754,65524,73760764,6212,-0.1369577944278717,-0.6936815977096558,0.6934975385665894,73760785
27-May-2020 15:18:45.199,0.1382167637348175,65524,73760764,6212,-0.1369325816631317,-0.6936863660812378,0.6935020685195923,73760786
27-May-2020 15:18:46.199,0.13818833231925964,65524,73760764,6212,-0.13690659403800964,-0.6936917304992676,0.6935074329376221,73760787
27-May-2020 15:18:47.199,0.1381603181362152,65524,73760764,6212,-0.1368822455406189,-0.6936978101730347,0.6935117244720459,73760788
27-May-2020 15:18:48.199,0.13813921809196472,65524,73760764,6212,-0.1368580460548401,-0.6936994791030884,0.693519115447998,73760789
27-May-2020 15:18:49.199,0.13811761140823364,65524,73760764,6212,-0.1368335485458374,-0.6937034130096436,0.6935244798660278,73760790
27-May-2020 15:18:50.199,0.13809427618980408,65524,73760764,6212,-0.13681092858314514,-0.6937108039855957,0.6935262680053711,73760791
27-May-2020 15:18:51.199,0.13806140422821045,65524,73760764,6212,-0.13678357005119324,-0.693718433380127,0.6935305595397949,73760792
27-May-2020 15:18:52.199,0.13803920149803162,65524,73760764,6212,-0.1367586851119995,-0.6937220096588135,0.6935361623764038,73760793
27-May-2020 15:18:53.199,0.1380120813846588,65524,73760764,6212,-0.13672980666160583,-0.693727970123291,0.6935412883758545,73760794
27-May-2020 15:18:54.199,0.13798442482948303,65524,73760796,6219,-0.13670584559440613,-0.693733811378479,0.6935456991195679,73760795
27-May-2020 15:18:55.199,0.13795775175094604,65524,73760796,6219,-0.13667669892311096,-0.693738579750061,0.6935520172119141,73760796
27-May-2020 15:18:56.199,0.13793423771858215,65524,73760796,6219,-0.13665229082107544,-0.6937412023544312,0.6935588121414185,73760797
27-May-2020 15:18:57.199,0.13790681958198547,65524,73760796,6219,-0.13662594556808472,-0.6937459707260132,0.6935648918151855,73760798
27-May-2020 15:18:58.199,0.13788047432899475,65524,73760796,6219,-0.13659971952438354,-0.6937518119812012,0.6935694217681885,73760799
27-May-2020 15:18:59.199,0.1378595530986786,65524,73760796,6219,-0.13657650351524353,-0.6937546730041504,0.693575382232666,73760800
27-May-2020 15:19:00.199,0.1378341019153595,20,73760796,6219,-0.13655030727386475,-0.6937587261199951,0.6935815811157227,73760801
27-May-2020 15:19:01.199,0.13781139254570007,20,73760796,6219,-0.136528879404068,-0.6937665939331055,0.6935825347900391,73760802
27-May-2020 15:19:02.199,0.13777831196784973,20,73760796,6219,-0.13649871945381165,-0.6937739849090576,0.6935871839523315,73760803
27-May-2020 15:19:03.199,0.13776171207427979,20,73760796,6219,-0.13648170232772827,-0.693773627281189,0.6935943365097046,73760804
27-May-2020 15:19:04.199,0.13772976398468018,20,73760796,6219,-0.13645166158676147,-0.6937816143035889,0.693598747253418,73760805
27-May-2020 15:19:05.199,0.13770568370819092,20,73760796,6219,-0.13642579317092896,-0.6937881708145142,0.6936018466949463,73760806
27-May-2020 15:19:06.199,0.1376781165599823,20,73760796,6219,-0.13639801740646362,-0.6937923431396484,0.6936087608337402,73760807
27-May-2020 15:19:07.199,0.13765588402748108,20,73760796,6219,-0.13637441396713257,-0.6937955617904663,0.6936146020889282,73760808
27-May-2020 15:19:08.199,0.13762861490249634,20,73760796,6219,-0.13634613156318665,-0.6938025951385498,0.693618655204773,73760809
27-May-2020 15:19:09.199,0.13760095834732056,20,73760796,6219,-0.13632041215896606,-0.6938090324401855,0.693622350692749,73760810
27-May-2020 15:19:10.199,0.1375752091407776,20,73760796,6219,-0.13628911972045898,-0.6938140392303467,0.6936286687850952,73760811
27-May-2020 15:19:11.199,0.13755622506141663,20,73760796,6219,-0.13627323508262634,-0.6938141584396362,0.6936354637145996,73760812
27-May-2020 15:19:12.199,0.13752499222755432,20,73760796,6219,-0.13624131679534912,-0.6938216686248779,0.6936405897140503,73760813
27-May-2020 15:19:13.199,0.13750338554382324,20,73760796,6219,-0.13622090220451355,-0.6938284635543823,0.6936421394348145,73760814
27-May-2020 15:19:14.199,0.13747459650039673,20,73760796,6219,-0.1361950933933258,-0.6938337087631226,0.6936476230621338,73760815
27-May-2020 15:19:15.199,0.1374512016773224,20,73760796,6219,-0.13617166876792908,-0.6938368082046509,0.6936535835266113,73760816
27-May-2020 15:19:16.199,0.1374286413192749,20,73760796,6219,-0.13614773750305176,-0.6938425302505493,0.6936570405960083,73760817
27-May-2020 15:19:17.199,0.1373993158340454,20,73760796,6219,-0.1361199915409088,-0.6938494443893433,0.6936616897583008,73760818
27-May-2020 15:19:18.199,0.13737332820892334,20,73760796,6219,-0.13609343767166138,-0.6938529014587402,0.693668007850647,73760819
27-May-2020 15:19:19.199,0.13734835386276245,20,73760796,6219,-0.13606470823287964,-0.6938562393188477,0.6936755180358887,73760820
27-May-2020 15:19:20.199,0.13732343912124634,20,73760796,6219,-0.13603824377059937,-0.6938616037368774,0.6936804056167603,73760821
27-May-2020 15:19:21.199,0.1372944712638855,20,73760796,6219,-0.1360119879245758,-0.6938701868057251,0.6936821937561035,73760822
27-May-2020 15:19:22.199,0.1372797191143036,20,73760796,6219,-0.13599613308906555,-0.693871021270752,0.6936877965927124,73760823
27-May-2020 15:19:23.199,0.13724827766418457,20,73760796,6219,-0.13596689701080322,-0.6938766241073608,0.6936941146850586,73760824
27-May-2020 15:19:24.199,0.13722580671310425,20,73760796,6219,-0.13594764471054077,-0.6938819885253906,0.6936967372894287,73760825
27-May-2020 15:19:25.199,0.13720551133155823,20,73760796,6219,-0.1359211802482605,-0.6938856840133667,0.6937024593353271,73760826
27-May-2020 15:19:26.199,0.13717427849769592,20,73760828,6219,-0.1358911097049713,-0.6938908100128174,0.6937093734741211,73760827
27-May-2020 15:19:27.199,0.13715064525604248,20,73760828,6219,-0.13586914539337158,-0.693893551826477,0.6937155723571777,73760828
27-May-2020 15:19:28.199,0.13712471723556519,20,73760828,6219,-0.13583949208259583,-0.6939010620117188,0.6937190294265747,73760829
27-May-2020 15:19:29.199,0.1371011734008789,20,73760828,6219,-0.13581648468971252,-0.6939069032669067,0.6937223672866821,73760830
27-May-2020 15:19:30.199,0.13707351684570312,20,73760828,6219,-0.1357930302619934,-0.6939090490341187,0.6937304735183716,73760831
27-May-2020 15:19:31.199,0.13704821467399597,20,73760828,6219,-0.1357649266719818,-0.6939178705215454,0.6937317848205566,73760832
27-May-2020 15:19:32.199,0.1370219588279724,52,73760828,6219,-0.1357358992099762,-0.6939221620559692,0.693738579750061,73760833
27-May-2020 15:19:33.199,0.13700255751609802,52,73760828,6219,-0.1357230842113495,-0.6939254999160767,0.6937416791915894,73760834
27-May-2020 15:19:34.199,0.13697490096092224,52,73760828,6219,-0.13569185137748718,-0.6939301490783691,0.6937484741210938,73760835
27-May-2020 15:19:35.199,0.1369478702545166,52,73760828,6219,-0.13566383719444275,-0.6939349174499512,0.6937545537948608,73760836
27-May-2020 15:19:36.199,0.13692238926887512,52,73760828,6219,-0.13564181327819824,-0.6939425468444824,0.6937564611434937,73760837
27-May-2020 15:19:37.199,0.13690117001533508,52,73760828,6219,-0.13562056422233582,-0.6939444541931152,0.6937627792358398,73760838
27-May-2020 15:19:38.199,0.13687235116958618,52,73760828,6219,-0.135586678981781,-0.6939527988433838,0.693766713142395,73760839
27-May-2020 15:19:39.199,0.13684919476509094,52,73760828,6219,-0.1355704963207245,-0.6939536333084106,0.6937735080718994,73760840
27-May-2020 15:19:40.199,0.13682237267494202,52,73760828,6219,-0.1355404555797577,-0.6939637660980225,0.6937744617462158,73760841
27-May-2020 15:19:41.199,0.13680022954940796,52,73760828,6219,-0.13551589846611023,-0.6939688920974731,0.6937786340713501,73760842
27-May-2020 15:19:42.200,0.13677257299423218,52,73760828,6219,-0.13549068570137024,-0.6939713954925537,0.69378662109375,73760843
27-May-2020 15:19:43.200,0.1367502212524414,52,73760828,6219,-0.13546398282051086,-0.6939773559570312,0.6937901973724365,73760844
27-May-2020 15:19:44.200,0.13672178983688354,52,73760828,6219,-0.1354368031024933,-0.6939836740493774,0.693794846534729,73760845
27-May-2020 15:19:45.200,0.13670006394386292,52,73760828,6219,-0.13541817665100098,-0.6939878463745117,0.693798303604126,73760846
27-May-2020 15:19:46.200,0.13667669892311096,52,73760828,6219,-0.13538655638694763,-0.6939888000488281,0.6938085556030273,73760847
27-May-2020 15:19:47.200,0.1366453766822815,52,73760828,6219,-0.135360449552536,-0.6939976215362549,0.6938107013702393,73760848
27-May-2020 15:19:48.200,0.13662192225456238,52,73760828,6219,-0.13533738255500793,-0.6940048933029175,0.6938126087188721,73760849
27-May-2020 15:19:49.200,0.1365954875946045,52,73760828,6219,-0.1353108286857605,-0.6940081119537354,0.6938196420669556,73760850
27-May-2020 15:19:50.200,0.1365680694580078,52,73760828,6219,-0.13528507947921753,-0.6940109729766846,0.6938273906707764,73760851
27-May-2020 15:19:51.200,0.13654538989067078,52,73760828,6219,-0.13526377081871033,-0.6940171718597412,0.6938297748565674,73760852
27-May-2020 15:19:52.200,0.1365186870098114,52,73760828,6219,-0.13523590564727783,-0.6940250396728516,0.693832516670227,73760853
27-May-2020 15:19:53.200,0.1364966630935669,52,73760828,6219,-0.13521388173103333,-0.6940270662307739,0.6938390731811523,73760854
27-May-2020 15:19:54.200,0.13647082448005676,52,73760828,6219,-0.13518813252449036,-0.6940312385559082,0.6938451528549194,73760855
27-May-2020 15:19:55.200,0.13644713163375854,52,73760828,6219,-0.13516449928283691,-0.6940358877182007,0.6938499212265015,73760856
27-May-2020 15:19:56.200,0.13641858100891113,52,73760828,6219,-0.13513201475143433,-0.6940433979034424,0.6938542127609253,73760857
27-May-2020 15:19:57.200,0.13639748096466064,52,73760828,6219,-0.13511371612548828,-0.6940438747406006,0.6938614845275879,73760858
27-May-2020 15:19:58.200,0.1363634467124939,52,73760860,6219,-0.13507959246635437,-0.6940522193908691,0.6938663721084595,73760859
27-May-2020 15:19:59.200,0.13634052872657776,52,73760860,6219,-0.13505691289901733,-0.6940582990646362,0.6938691139221191,73760860
27-May-2020 15:20:00.200,0.13631963729858398,52,73760860,6219,-0.13503524661064148,-0.6940605640411377,0.6938754320144653,73760861
27-May-2020 15:20:01.200,0.13629555702209473,52,73760860,6219,-0.13500884175300598,-0.6940658092498779,0.6938800811767578,73760862
27-May-2020 15:20:02.200,0.13626769185066223,52,73760860,6219,-0.13498017191886902,-0.6940721273422241,0.6938842535018921,73760863
27-May-2020 15:20:03.200,0.1362447738647461,52,73760860,6219,-0.13495564460754395,-0.6940790414810181,0.6938868761062622,73760864
27-May-2020 15:20:04.200,0.13622120022773743,84,73760860,6219,-0.13492843508720398,-0.6940858364105225,0.6938899755477905,73760865
27-May-2020 15:20:05.200,0.1361883282661438,84,73760860,6219,-0.134901762008667,-0.6940886974334717,0.6938987970352173,73760866
27-May-2020 15:20:06.200,0.1361657679080963,84,73760860,6219,-0.13488075137138367,-0.6940916776657104,0.6939043998718262,73760867
27-May-2020 15:20:07.200,0.1361401379108429,84,73760860,6219,-0.13485386967658997,-0.6940996646881104,0.6939069032669067,73760868
27-May-2020 15:20:08.200,0.13611415028572083,84,73760860,6219,-0.13483014702796936,-0.6941035985946655,0.6939125061035156,73760869
27-May-2020 15:20:09.200,0.13609015941619873,84,73760860,6219,-0.13480564951896667,-0.6941066980361938,0.6939189434051514,73760870
27-May-2020 15:20:10.200,0.1360672414302826,84,73760860,6219,-0.1347748041152954,-0.6941114664077759,0.6939244270324707,73760871
27-May-2020 15:20:11.200,0.13604310154914856,84,73760860,6219,-0.13475516438484192,-0.6941137313842773,0.6939307451248169,73760872
27-May-2020 15:20:12.200,0.1360156536102295,84,73760860,6219,-0.1347276270389557,-0.6941235065460205,0.6939318180084229,73760873
27-May-2020 15:20:13.200,0.1359896957874298,84,73760860,6219,-0.13470244407653809,-0.6941273212432861,0.6939378976821899,73760874
27-May-2020 15:20:14.200,0.13596484065055847,84,73760860,6219,-0.1346779763698578,-0.6941324472427368,0.6939424276351929,73760875
27-May-2020 15:20:15.200,0.13593879342079163,84,73760860,6219,-0.13465151190757751,-0.6941367387771606,0.69394850730896,73760876
27-May-2020 15:20:16.200,0.1359161138534546,84,73760860,6219,-0.13462740182876587,-0.6941403150558472,0.6939538717269897,73760877
27-May-2020 15:20:17.200,0.13588646054267883,84,73760860,6219,-0.13459938764572144,-0.6941475868225098,0.6939579248428345,73760878
27-May-2020 15:20:18.200,0.1358650028705597,84,73760860,6219,-0.13457775115966797,-0.694150447845459,0.6939636468887329,73760879
27-May-2020 15:20:19.200,0.1358398199081421,84,73760860,6219,-0.13454875349998474,-0.694158673286438,0.6939654350280762,73760880
27-May-2020 15:20:20.200,0.1358141303062439,84,73760860,6219,-0.13452479243278503,-0.6941637992858887,0.6939700841903687,73760881
27-May-2020 15:20:21.200,0.13578879833221436,84,73760860,6219,-0.1345030665397644,-0.6941646337509155,0.6939784288406372,73760882
27-May-2020 15:20:22.200,0.13576120138168335,84,73760860,6219,-0.13447165489196777,-0.6941732168197632,0.6939812898635864,73760883
27-May-2020 15:20:23.200,0.1357375979423523,84,73760860,6219,-0.1344517171382904,-0.6941797733306885,0.6939831972122192,73760884
27-May-2020 15:20:24.200,0.13571161031723022,84,73760860,6219,-0.13442862033843994,-0.6941814422607422,0.6939913034439087,73760885
27-May-2020 15:20:25.200,0.13568362593650818,84,73760860,6219,-0.13439396023750305,-0.694185733795166,0.6939990520477295,73760886
27-May-2020 15:20:26.200,0.13566157221794128,84,73760860,6219,-0.1343764364719391,-0.6941900253295898,0.6940025091171265,73760887
27-May-2020 15:20:27.200,0.135639488697052,84,73760860,6219,-0.13435068726539612,-0.6941962242126465,0.6940056085586548,73760888
27-May-2020 15:20:28.200,0.13561201095581055,84,73760860,6219,-0.13432005047798157,-0.6942031383514404,0.6940100193023682,73760889
27-May-2020 15:20:29.200,0.1355839967727661,84,73760860,6219,-0.1342976689338684,-0.6942052841186523,0.694017767906189,73760890
27-May-2020 15:20:30.200,0.13555946946144104,84,73760892,6219,-0.1342698633670807,-0.6942125558853149,0.6940206289291382,73760891
27-May-2020 15:20:31.200,0.1355351209640503,84,73760892,6219,-0.1342449188232422,-0.6942195892333984,0.6940232515335083,73760892
27-May-2020 15:20:32.200,0.13550901412963867,84,73760892,6219,-0.1342197060585022,-0.6942232847213745,0.6940293312072754,73760893
27-May-2020 15:20:33.200,0.13548463582992554,84,73760892,6219,-0.1341942548751831,-0.6942284107208252,0.6940340995788574,73760894
27-May-2020 15:20:34.200,0.13545989990234375,84,73760892,6219,-0.1341719925403595,-0.6942330598831177,0.6940383911132812,73760895
27-May-2020 15:20:35.200,0.13543519377708435,84,73760892,6219,-0.13414621353149414,-0.6942399740219116,0.6940414905548096,73760896
27-May-2020 15:20:36.200,0.13540679216384888,116,73760892,6219,-0.13411971926689148,-0.6942436695098877,0.6940481662750244,73760897
27-May-2020 15:20:37.200,0.1353781819343567,116,73760892,6219,-0.13409096002578735,-0.6942468881607056,0.6940561532974243,73760898
27-May-2020 15:20:38.200,0.13535675406455994,116,73760892,6219,-0.13406342267990112,-0.6942533254623413,0.6940593719482422,73760899
27-May-2020 15:20:39.200,0.1353333294391632,116,73760892,6219,-0.13404175639152527,-0.6942574977874756,0.6940640211105347,73760900
27-May-2020 15:20:40.200,0.13530772924423218,116,73760892,6219,-0.1340157389640808,-0.6942616701126099,0.6940697431564331,73760901
27-May-2020 15:20:41.200,0.1352834403514862,116,73760892,6219,-0.13399451971054077,-0.6942652463912964,0.6940751075744629,73760902
27-May-2020 15:20:42.200,0.13525721430778503,116,73760892,6219,-0.13396942615509033,-0.6942734718322754,0.6940768957138062,73760903
27-May-2020 15:20:43.200,0.13523617386817932,116,73760892,6219,-0.1339438557624817,-0.6942747831344604,0.6940842866897583,73760904
27-May-2020 15:20:44.200,0.13520917296409607,116,73760892,6219,-0.13392430543899536,-0.6942805051803589,0.6940876245498657,73760905
27-May-2020 15:20:45.200,0.13518396019935608,116,73760892,6219,-0.13389235734939575,-0.6942852735519409,0.6940940618515015,73760906
27-May-2020 15:20:46.200,0.135159432888031,116,73760892,6219,-0.13386604189872742,-0.6942920684814453,0.6940970420837402,73760907
27-May-2020 15:20:47.200,0.13512754440307617,116,73760892,6219,-0.1338435411453247,-0.6942967176437378,0.6941027641296387,73760908
27-May-2020 15:20:48.200,0.13510459661483765,116,73760892,6219,-0.13381457328796387,-0.6942998170852661,0.6941099166870117,73760909
27-May-2020 15:20:49.200,0.13508698344230652,116,73760892,6219,-0.13378912210464478,-0.694303035736084,0.6941149234771729,73760910
27-May-2020 15:20:50.200,0.1350516974925995,116,73760892,6219,-0.13376611471176147,-0.6943106651306152,0.6941184997558594,73760911
27-May-2020 15:20:51.200,0.13502854108810425,116,73760892,6219,-0.13374146819114685,-0.6943166255950928,0.6941218376159668,73760912
27-May-2020 15:20:52.200,0.13500607013702393,116,73760892,6219,-0.1337081491947174,-0.6943222284317017,0.6941273212432861,73760913
27-May-2020 15:20:53.200,0.13497629761695862,116,73760892,6219,-0.13369044661521912,-0.6943258047103882,0.6941330432891846,73760914
27-May-2020 15:20:54.200,0.13495081663131714,116,73760892,6219,-0.13366660475730896,-0.6943318843841553,0.6941362619400024,73760915
27-May-2020 15:20:55.200,0.13493210077285767,116,73760892,6219,-0.13363176584243774,-0.6943373680114746,0.694141149520874,73760916
27-May-2020 15:20:56.200,0.13490939140319824,116,73760892,6219,-0.13361632823944092,-0.6943361759185791,0.6941496133804321,73760917
27-May-2020 15:20:57.200,0.13488119840621948,116,73760892,6219,-0.13359516859054565,-0.6943421363830566,0.6941534280776978,73760918
27-May-2020 15:20:58.200,0.13485950231552124,116,73760892,6219,-0.13356167078018188,-0.6943531036376953,0.69415283203125,73760919
27-May-2020 15:20:59.200,0.13482940196990967,116,73760892,6219,-0.13353219628334045,-0.6943584680557251,0.6941595077514648,73760920
27-May-2020 15:21:00.200,0.1347978115081787,116,73760892,6219,-0.13351011276245117,-0.6943604946136475,0.6941673755645752,73760921
27-May-2020 15:21:01.200,0.13477736711502075,116,73760892,6219,-0.13348039984703064,-0.6943659782409668,0.6941717863082886,73760922
27-May-2020 15:21:02.200,0.13475140929222107,116,73760924,6219,-0.1334594488143921,-0.694373369216919,0.6941734552383423,73760923
27-May-2020 15:21:03.200,0.13472282886505127,116,73760924,6219,-0.13343912363052368,-0.6943758726119995,0.6941803693771362,73760924
27-May-2020 15:21:04.200,0.13470295071601868,116,73760924,6219,-0.1334085762500763,-0.6943790912628174,0.6941869258880615,73760925
27-May-2020 15:21:05.200,0.1346764862537384,116,73760924,6219,-0.1333833634853363,-0.6943870782852173,0.6941888332366943,73760926
27-May-2020 15:21:06.200,0.13464727997779846,116,73760924,6219,-0.13336262106895447,-0.6943919658660889,0.6941937208175659,73760927
27-May-2020 15:21:07.200,0.13462939858436584,116,73760924,6219,-0.1333378255367279,-0.6943936347961426,0.6941999197006226,73760928
27-May-2020 15:21:08.200,0.13460060954093933,148,73760924,6219,-0.13330569863319397,-0.6944007873535156,0.6942046880722046,73760929
27-May-2020 15:21:09.200,0.1345723271369934,148,73760924,6219,-0.1332826316356659,-0.694403886795044,0.694211483001709,73760930
27-May-2020 15:21:10.200,0.134545236825943,148,73760924,6219,-0.13325703144073486,-0.6944106817245483,0.6942150592803955,73760931
27-May-2020 15:21:11.200,0.13452446460723877,148,73760924,6219,-0.1332305669784546,-0.6944153308868408,0.6942194700241089,73760932
27-May-2020 15:21:12.200,0.13449662923812866,148,73760924,6219,-0.1332067847251892,-0.6944190263748169,0.6942256689071655,73760933
27-May-2020 15:21:13.200,0.1344744861125946,148,73760924,6219,-0.13318410515785217,-0.6944220066070557,0.6942315101623535,73760934
27-May-2020 15:21:14.200,0.13445264101028442,148,73760924,6219,-0.133159339427948,-0.6944266557693481,0.6942356824874878,73760935
27-May-2020 15:21:15.200,0.1344192922115326,148,73760924,6219,-0.13312575221061707,-0.6944360733032227,0.6942392587661743,73760936
27-May-2020 15:21:16.200,0.13439646363258362,148,73760924,6219,-0.13310471177101135,-0.6944378614425659,0.6942456960678101,73760937
27-May-2020 15:21:17.200,0.13437452912330627,148,73760924,6219,-0.13308429718017578,-0.694442629814148,0.6942495107650757,73760938
27-May-2020 15:21:18.200,0.13434544205665588,148,73760924,6219,-0.13305115699768066,-0.6944518089294434,0.6942518949508667,73760939
27-May-2020 15:21:19.200,0.13432154059410095,148,73760924,6219,-0.1330280303955078,-0.6944551467895508,0.6942576169967651,73760940
27-May-2020 15:21:20.200,0.13429704308509827,148,73760924,6219,-0.13300839066505432,-0.6944589614868164,0.6942622661590576,73760941
27-May-2020 15:21:21.200,0.1342710554599762,148,73760924,6219,-0.1329789161682129,-0.6944644451141357,0.6942676305770874,73760942
27-May-2020 15:21:22.200,0.13424921035766602,148,73760924,6219,-0.13295429944992065,-0.6944692134857178,0.6942715644836426,73760943
27-May-2020 15:21:23.200,0.1342206597328186,148,73760924,6219,-0.13293781876564026,-0.6944701671600342,0.6942794322967529,73760944
27-May-2020 15:21:24.200,0.13419535756111145,148,73760924,6219,-0.1329028308391571,-0.6944787502288818,0.6942825317382812,73760945
27-May-2020 15:21:25.200,0.13416701555252075,148,73760924,6219,-0.13287082314491272,-0.6944857835769653,0.6942871809005737,73760946
27-May-2020 15:21:26.200,0.13414424657821655,148,73760924,6219,-0.1328539252281189,-0.694486141204834,0.6942942142486572,73760947
27-May-2020 15:21:27.200,0.13412034511566162,148,73760924,6219,-0.13282689452171326,-0.6944935321807861,0.6942967176437378,73760948
27-May-2020 15:21:28.200,0.13409942388534546,148,73760924,6219,-0.13280045986175537,-0.6944981813430786,0.6943012475967407,73760949
27-May-2020 15:21:29.200,0.1340651512145996,148,73760924,6219,-0.13277211785316467,-0.6945046186447144,0.6943067312240601,73760950
27-May-2020 15:21:30.200,0.13404163718223572,148,73760924,6219,-0.13274630904197693,-0.6945092678070068,0.6943116188049316,73760951
27-May-2020 15:21:31.200,0.13402169942855835,148,73760924,6219,-0.13272815942764282,-0.6945105791091919,0.6943176984786987,73760952
27-May-2020 15:21:32.200,0.13398924469947815,148,73760924,6219,-0.13270303606987,-0.6945174932479858,0.6943219900131226,73760953
27-May-2020 15:21:33.200,0.13396885991096497,148,73760924,6219,-0.13267916440963745,-0.6945226192474365,0.6943252086639404,73760954
27-May-2020 15:21:34.200,0.1339452862739563,148,73760956,6219,-0.1326504647731781,-0.6945282220840454,0.6943296194076538,73760955
27-May-2020 15:21:35.200,0.13391873240470886,148,73760956,6219,-0.1326330304145813,-0.6945295333862305,0.6943368911743164,73760956
27-May-2020 15:21:36.200,0.13389062881469727,148,73760956,6219,-0.13260087370872498,-0.6945394277572632,0.6943382024765015,73760957
27-May-2020 15:21:37.200,0.13386699557304382,148,73760956,6219,-0.1325685977935791,-0.6945463418960571,0.6943421363830566,73760958
27-May-2020 15:21:38.200,0.13383978605270386,148,73760956,6219,-0.13254714012145996,-0.6945483684539795,0.6943495273590088,73760959
27-May-2020 15:21:39.200,0.13381099700927734,148,73760956,6219,-0.132518470287323,-0.6945514678955078,0.6943573951721191,73760960
27-May-2020 15:21:40.200,0.13379418849945068,180,73760956,6219,-0.13249993324279785,-0.6945549249649048,0.6943608522415161,73760961
27-May-2020 15:21:41.200,0.13376259803771973,180,73760956,6219,-0.13247114419937134,-0.6945614814758301,0.6943657398223877,73760962
27-May-2020 15:21:42.200,0.13374245166778564,180,73760956,6219,-0.13245514035224915,-0.6945620775222778,0.6943721771240234,73760963
27-May-2020 15:21:43.200,0.13371610641479492,180,73760956,6219,-0.13242092728614807,-0.6945714950561523,0.6943744421005249,73760964
27-May-2020 15:21:44.200,0.1336870789527893,180,73760956,6219,-0.13239642977714539,-0.6945767402648926,0.694379448890686,73760965
27-May-2020 15:21:45.200,0.13366127014160156,180,73760956,6219,-0.13237005472183228,-0.6945841312408447,0.6943817138671875,73760966
27-May-2020 15:21:46.200,0.1336376667022705,180,73760956,6219,-0.13234320282936096,-0.6945884227752686,0.6943871974945068,73760967
27-May-2020 15:21:47.200,0.13360726833343506,180,73760956,6219,-0.13231581449508667,-0.6945922374725342,0.6943943500518799,73760968
27-May-2020 15:21:48.200,0.1335829496383667,180,73760956,6219,-0.13229092955589294,-0.6945979595184326,0.6943982839584351,73760969
27-May-2020 15:21:49.200,0.13356325030326843,180,73760956,6219,-0.1322682797908783,-0.6946018934249878,0.6944023370742798,73760970
27-May-2020 15:21:50.200,0.13353681564331055,180,73760956,6219,-0.13224384188652039,-0.6946053504943848,0.694408655166626,73760971
27-May-2020 15:21:51.200,0.1335112452507019,180,73760956,6219,-0.13221997022628784,-0.6946107149124146,0.6944127082824707,73760972
27-May-2020 15:21:52.200,0.1334875226020813,180,73760956,6219,-0.13219192624092102,-0.694616436958313,0.694416880607605,73760973
27-May-2020 15:21:53.200,0.1334611475467682,180,73760956,6219,-0.13217195868492126,-0.69461989402771,0.6944222450256348,73760974
27-May-2020 15:21:54.200,0.13343650102615356,180,73760956,6219,-0.13214990496635437,-0.6946221590042114,0.6944289207458496,73760975
27-May-2020 15:21:55.200,0.1334073543548584,180,73760956,6219,-0.13211363554000854,-0.6946321725845337,0.6944315433502197,73760976
27-May-2020 15:21:56.200,0.13338404893875122,180,73760956,6219,-0.13208931684494019,-0.6946370601654053,0.694435715675354,73760977
27-May-2020 15:21:57.200,0.13335931301116943,180,73760956,6219,-0.13206887245178223,-0.6946417093276978,0.6944397687911987,73760978
27-May-2020 15:21:58.200,0.13333502411842346,180,73760956,6219,-0.13204020261764526,-0.6946448087692261,0.6944469213485718,73760979
27-May-2020 15:21:59.200,0.1333097219467163,180,73760956,6219,-0.13201630115509033,-0.6946485042572021,0.6944526433944702,73760980
27-May-2020 15:22:00.200,0.13328877091407776,180,73760956,6219,-0.13199451565742493,-0.6946550607681274,0.6944538354873657,73760981
27-May-2020 15:22:01.200,0.13326168060302734,180,73760956,6219,-0.13197192549705505,-0.6946548223495483,0.6944637298583984,73760982
27-May-2020 15:22:02.200,0.13323381543159485,180,73760956,6219,-0.1319475769996643,-0.6946595907211304,0.6944692134857178,73760983
27-May-2020 15:22:03.200,0.13320857286453247,180,73760956,6219,-0.13191866874694824,-0.6946650743484497,0.6944736242294312,73760984
27-May-2020 15:22:04.200,0.13318368792533875,180,73760956,6219,-0.13189378380775452,-0.6946736574172974,0.6944748163223267,73760985
27-May-2020 15:22:05.200,0.13315561413764954,180,73760956,6219,-0.13186511397361755,-0.6946786642074585,0.6944805383682251,73760986
27-May-2020 15:22:06.200,0.13313239812850952,180,73760988,6212,-0.13183826208114624,-0.6946839094161987,0.6944849491119385,73760987
27-May-2020 15:22:07.200,0.13310843706130981,180,73760988,6212,-0.1318141520023346,-0.6946913003921509,0.6944867372512817,73760988
27-May-2020 15:22:08.200,0.1330813765525818,180,73760988,6212,-0.13178959488868713,-0.6946959495544434,0.694491982460022,73760989
27-May-2020 15:22:09.200,0.13305675983428955,180,73760988,6212,-0.13176187872886658,-0.6946983337402344,0.6944992542266846,73760990
27-May-2020 15:22:10.200,0.13303157687187195,180,73760988,6212,-0.13173648715019226,-0.6947021484375,0.6945052146911621,73760991
27-May-2020 15:22:11.200,0.13300231099128723,180,73760988,6212,-0.13170713186264038,-0.6947067975997925,0.6945116519927979,73760992
27-May-2020 15:22:12.200,0.13298365473747253,212,73760988,6212,-0.13169032335281372,-0.6947072744369507,0.694517970085144,73760993
27-May-2020 15:22:13.200,0.13295337557792664,212,73760988,6212,-0.13165703415870667,-0.6947152614593506,0.6945220232009888,73760994
27-May-2020 15:22:14.200,0.1329284906387329,212,73760988,6212,-0.13163626194000244,-0.6947202682495117,0.6945260763168335,73760995
27-May-2020 15:22:15.200,0.13290324807167053,212,73760988,6212,-0.13160812854766846,-0.6947287321090698,0.6945275068283081,73760996
27-May-2020 15:22:16.200,0.13287898898124695,212,73760988,6212,-0.13158413767814636,-0.6947343349456787,0.6945313215255737,73760997
27-May-2020 15:22:17.200,0.1328490972518921,212,73760988,6212,-0.13155928254127502,-0.6947391033172607,0.6945364475250244,73760998
27-May-2020 15:22:18.200,0.1328282654285431,212,73760988,6212,-0.13153567910194397,-0.6947411298751831,0.6945430040359497,73760999
27-May-2020 15:22:19.200,0.13280406594276428,212,73760988,6212,-0.13151130080223083,-0.6947487592697144,0.6945446729660034,73761000
27-May-2020 15:22:20.200,0.13277551531791687,212,73760988,6212,-0.13148555159568787,-0.6947522163391113,0.6945514678955078,73761001
27-May-2020 15:22:21.200,0.13275060057640076,212,73760988,6212,-0.13145768642425537,-0.6947581768035889,0.6945559978485107,73761002
27-May-2020 15:22:22.200,0.13272345066070557,212,73760988,6212,-0.13143044710159302,-0.6947619915008545,0.6945620775222778,73761003
27-May-2020 15:22:23.200,0.13269895315170288,212,73760988,6212,-0.13140779733657837,-0.6947629451751709,0.6945701837539673,73761004
27-May-2020 15:22:24.200,0.13267448544502258,212,73760988,6212,-0.13137808442115784,-0.6947712898254395,0.6945720911026001,73761005
27-May-2020 15:22:25.200,0.1326501965522766,212,73760988,6212,-0.13135462999343872,-0.6947770118713379,0.6945754289627075,73761006
27-May-2020 15:22:26.200,0.13262203335762024,212,73760988,6212,-0.131328284740448,-0.6947827339172363,0.6945801973342896,73761007
27-May-2020 15:22:27.200,0.13260236382484436,212,73760988,6212,-0.13130509853363037,-0.694788932800293,0.6945821046829224,73761008
27-May-2020 15:22:28.200,0.13258099555969238,212,73760988,6212,-0.1312820315361023,-0.6947932243347168,0.6945861577987671,73761009
27-May-2020 15:22:29.200,0.13255304098129272,212,73760988,6212,-0.13126075267791748,-0.6947935819625854,0.694595456123352,73761010
27-May-2020 15:22:30.200,0.1325303614139557,212,73760988,6212,-0.13123449683189392,-0.6948003768920898,0.6945979595184326,73761011
27-May-2020 15:22:31.200,0.13250380754470825,212,73760988,6212,-0.1312059760093689,-0.6948052644729614,0.6946033239364624,73761012
27-May-2020 15:22:32.200,0.13247382640838623,212,73760988,6212,-0.13117942214012146,-0.6948124170303345,0.6946067810058594,73761013
27-May-2020 15:22:33.200,0.13244694471359253,212,73760988,6212,-0.13115093111991882,-0.6948176622390747,0.6946122646331787,73761014
27-May-2020 15:22:34.200,0.13242065906524658,212,73760988,6212,-0.13112393021583557,-0.694823145866394,0.6946167945861816,73761015
27-May-2020 15:22:35.200,0.13239595293998718,212,73760988,6212,-0.13110199570655823,-0.6948268413543701,0.6946219205856323,73761016
27-May-2020 15:22:36.200,0.13237085938453674,212,73760988,6212,-0.13107424974441528,-0.6948330402374268,0.6946258544921875,73761017
27-May-2020 15:22:37.200,0.13234910368919373,212,73760988,6212,-0.13105350732803345,-0.6948373317718506,0.6946295499801636,73761018
27-May-2020 15:22:38.200,0.13232293725013733,212,73761020,6212,-0.1310267150402069,-0.694841742515564,0.6946351528167725,73761019
27-May-2020 15:22:39.200,0.1323026418685913,212,73761020,6212,-0.13100731372833252,-0.6948438882827759,0.6946405172348022,73761020
27-May-2020 15:22:40.200,0.1322765052318573,212,73761020,6212,-0.13097745180130005,-0.6948508024215698,0.6946443319320679,73761021
27-May-2020 15:22:41.200,0.1322495937347412,212,73761020,6212,-0.1309535801410675,-0.6948543787002563,0.694650411605835,73761022
27-May-2020 15:22:42.200,0.13222381472587585,212,73761020,6212,-0.1309267282485962,-0.6948608160018921,0.6946539878845215,73761023
27-May-2020 15:22:43.200,0.13220006227493286,212,73761020,6212,-0.13090038299560547,-0.6948658227920532,0.6946585178375244,73761024
27-May-2020 15:22:44.200,0.132171630859375,244,73761020,6212,-0.130877286195755,-0.6948715448379517,0.6946622133255005,73761025
27-May-2020 15:22:45.200,0.13214674592018127,244,73761020,6212,-0.1308489441871643,-0.6948767900466919,0.6946669816970825,73761026
27-May-2020 15:22:46.200,0.13212037086486816,244,73761020,6212,-0.13082417845726013,-0.6948821544647217,0.6946713924407959,73761027
27-May-2020 15:22:47.200,0.13209599256515503,244,73761020,6212,-0.13080155849456787,-0.694887638092041,0.6946748495101929,73761028
27-May-2020 15:22:48.200,0.13207420706748962,244,73761020,6212,-0.13077715039253235,-0.694891095161438,0.6946800947189331,73761029
27-May-2020 15:22:49.200,0.13204142451286316,244,73761020,6212,-0.13074824213981628,-0.6948947906494141,0.6946882009506226,73761030
27-May-2020 15:22:50.200,0.13202014565467834,244,73761020,6212,-0.1307230293750763,-0.6949009895324707,0.6946908235549927,73761031
27-May-2020 15:22:51.200,0.13200268149375916,244,73761020,6212,-0.13070440292358398,-0.6949014663696289,0.6946970224380493,73761032
27-May-2020 15:22:52.200,0.13197264075279236,244,73761020,6212,-0.13068029284477234,-0.6949067115783691,0.6947021484375,73761033
27-May-2020 15:22:53.200,0.131942480802536,244,73761020,6212,-0.1306493878364563,-0.6949149370193481,0.6947053670883179,73761034
27-May-2020 15:22:54.200,0.13191711902618408,244,73761020,6212,-0.1306172013282776,-0.6949191093444824,0.6947121620178223,73761035
27-May-2020 15:22:55.200,0.13189354538917542,244,73761020,6212,-0.13059821724891663,-0.6949254274368286,0.6947139501571655,73761036
27-May-2020 15:22:56.200,0.13186562061309814,244,73761020,6212,-0.13057029247283936,-0.6949305534362793,0.6947191953659058,73761037
27-May-2020 15:22:57.200,0.13184446096420288,244,73761020,6212,-0.13054600358009338,-0.6949343681335449,0.6947240829467773,73761038
27-May-2020 15:22:58.200,0.13181963562965393,244,73761020,6212,-0.13052162528038025,-0.6949352025985718,0.6947325468063354,73761039
27-May-2020 15:22:59.200,0.1317959725856781,244,73761020,6212,-0.13050198554992676,-0.6949406862258911,0.6947352886199951,73761040
27-May-2020 15:23:00.200,0.1317732334136963,244,73761020,6212,-0.13047179579734802,-0.6949464082717896,0.6947392225265503,73761041
27-May-2020 15:23:01.200,0.13174140453338623,244,73761020,6212,-0.13044390082359314,-0.6949528455734253,0.6947442293167114,73761042
27-May-2020 15:23:02.200,0.13171452283859253,244,73761020,6212,-0.13041958212852478,-0.6949557065963745,0.6947510242462158,73761043
27-May-2020 15:23:03.200,0.13169395923614502,244,73761020,6212,-0.13039198517799377,-0.6949629783630371,0.6947528123855591,73761044
27-May-2020 15:23:04.200,0.13166633248329163,244,73761020,6212,-0.13036924600601196,-0.6949684619903564,0.6947568655014038,73761045
27-May-2020 15:23:05.200,0.1316394805908203,244,73761020,6212,-0.13034099340438843,-0.6949723958969116,0.6947633028030396,73761046
27-May-2020 15:23:06.200,0.13161587715148926,244,73761020,6212,-0.13031530380249023,-0.6949781179428101,0.6947669982910156,73761047
27-May-2020 15:23:07.200,0.13159388303756714,244,73761020,6212,-0.13029667735099792,-0.6949799060821533,0.6947726011276245,73761048
27-May-2020 15:23:08.200,0.13156533241271973,244,73761020,6212,-0.130269855260849,-0.6949847936630249,0.6947780847549438,73761049
27-May-2020 15:23:09.200,0.1315416693687439,244,73761020,6212,-0.13024818897247314,-0.6949887275695801,0.6947828531265259,73761050
27-May-2020 15:23:10.200,0.13151651620864868,244,73761052,6212,-0.13022151589393616,-0.6949934959411621,0.694787859916687,73761051
27-May-2020 15:23:11.200,0.13149034976959229,244,73761052,6212,-0.13019511103630066,-0.6949985027313232,0.6947928667068481,73761052
27-May-2020 15:23:12.200,0.13146013021469116,244,73761052,6212,-0.13016563653945923,-0.6950057744979858,0.6947968006134033,73761053
27-May-2020 15:23:13.200,0.13143453001976013,244,73761052,6212,-0.13014015555381775,-0.6950093507766724,0.6948028802871704,73761054
27-May-2020 15:23:14.200,0.1314089596271515,244,73761052,6212,-0.1301150619983673,-0.6950137615203857,0.6948080062866211,73761055
27-May-2020 15:23:15.200,0.13138288259506226,244,73761052,6212,-0.13008984923362732,-0.6950210332870483,0.6948103904724121,73761056
27-May-2020 15:23:16.200,0.13135933876037598,276,73761052,6212,-0.13006222248077393,-0.6950271129608154,0.6948140859603882,73761057
27-May-2020 15:23:17.200,0.1313348114490509,276,73761052,6212,-0.13003942370414734,-0.6950302124023438,0.6948198080062866,73761058
27-May-2020 15:23:18.200,0.1313118040561676,276,73761052,6212,-0.13001352548599243,-0.695034384727478,0.6948246955871582,73761059
27-May-2020 15:23:19.200,0.13128554821014404,276,73761052,6212,-0.12998735904693604,-0.6950420141220093,0.694826602935791,73761060
27-May-2020 15:23:20.200,0.13125872611999512,276,73761052,6212,-0.1299613118171692,-0.6950441598892212,0.6948344707489014,73761061
27-May-2020 15:23:21.200,0.13123181462287903,276,73761052,6212,-0.12993407249450684,-0.6950480937957764,0.6948407888412476,73761062
27-May-2020 15:23:22.200,0.13120576739311218,276,73761052,6212,-0.12991106510162354,-0.6950520277023315,0.6948459148406982,73761063
27-May-2020 15:23:23.200,0.13118034601211548,276,73761052,6212,-0.12988486886024475,-0.695059061050415,0.6948486566543579,73761064
27-May-2020 15:23:24.200,0.13115444779396057,276,73761052,6212,-0.12985694408416748,-0.6950637102127075,0.6948541402816772,73761065
27-May-2020 15:23:25.200,0.1311294436454773,276,73761052,6212,-0.12983563542366028,-0.6950675249099731,0.6948593854904175,73761066
27-May-2020 15:23:26.200,0.13110727071762085,276,73761052,6212,-0.1298103928565979,-0.6950721740722656,0.6948633193969727,73761067
27-May-2020 15:23:27.200,0.13107815384864807,276,73761052,6212,-0.12978115677833557,-0.6950799226760864,0.6948668956756592,73761068
27-May-2020 15:23:28.200,0.13105341792106628,276,73761052,6212,-0.1297602653503418,-0.6950832605361938,0.6948717832565308,73761069
27-May-2020 15:23:29.200,0.13103294372558594,276,73761052,6212,-0.12973624467849731,-0.695083498954773,0.6948798894882202,73761070
27-May-2020 15:23:30.200,0.13100460171699524,276,73761052,6212,-0.12970790266990662,-0.6950916051864624,0.6948825120925903,73761071
27-May-2020 15:23:31.200,0.13097482919692993,276,73761052,6212,-0.12968116998672485,-0.6950968503952026,0.6948878765106201,73761072
27-May-2020 15:23:32.200,0.13095158338546753,276,73761052,6212,-0.12965449690818787,-0.6951007843017578,0.6948933601379395,73761073
27-May-2020 15:23:33.200,0.1309293508529663,276,73761052,6212,-0.12963253259658813,-0.6951050758361816,0.6948974132537842,73761074
27-May-2020 15:23:34.200,0.13090229034423828,276,73761052,6212,-0.12960809469223022,-0.6951113939285278,0.694900631904602,73761075
27-May-2020 15:23:35.200,0.13087916374206543,276,73761052,6212,-0.12958377599716187,-0.6951150894165039,0.6949058771133423,73761076
27-May-2020 15:23:36.200,0.1308518648147583,276,73761052,6212,-0.1295577883720398,-0.6951197385787964,0.6949112415313721,73761077
27-May-2020 15:23:37.200,0.1308293640613556,276,73761052,6212,-0.12953686714172363,-0.6951220035552979,0.6949170827865601,73761078
27-May-2020 15:23:38.200,0.1308019757270813,276,73761052,6212,-0.12950816750526428,-0.695131778717041,0.6949179172515869,73761079
27-May-2020 15:23:39.200,0.13077500462532043,276,73761052,6212,-0.12948134541511536,-0.6951364278793335,0.6949234008789062,73761080
27-May-2020 15:23:40.200,0.13074833154678345,276,73761052,6212,-0.12945780158042908,-0.6951384544372559,0.6949305534362793,73761081
27-May-2020 15:23:41.200,0.13072353601455688,276,73761052,6212,-0.12942692637443542,-0.6951417922973633,0.6949375867843628,73761082
27-May-2020 15:23:42.200,0.13070052862167358,276,73761084,6219,-0.1294029951095581,-0.6951487064361572,0.6949396133422852,73761083
27-May-2020 15:23:43.200,0.13067322969436646,276,73761084,6219,-0.12938064336776733,-0.6951532363891602,0.6949443817138672,73761084
27-May-2020 15:23:44.200,0.13064882159233093,276,73761084,6219,-0.12935423851013184,-0.6951552629470825,0.6949518918991089,73761085
27-May-2020 15:23:45.200,0.13062483072280884,276,73761084,6219,-0.12933069467544556,-0.6951620578765869,0.6949541568756104,73761086
27-May-2020 15:23:46.200,0.1306018829345703,276,73761084,6219,-0.12930965423583984,-0.6951652765274048,0.6949586868286133,73761087
27-May-2020 15:23:47.200,0.13057675957679749,276,73761084,6219,-0.1292826533317566,-0.6951698064804077,0.6949639320373535,73761088
27-May-2020 15:23:48.200,0.13054966926574707,308,73761084,6219,-0.12925603985786438,-0.6951755285263062,0.6949683427810669,73761089
27-May-2020 15:23:49.200,0.1305254101753235,308,73761084,6219,-0.12923061847686768,-0.6951808929443359,0.6949723958969116,73761090
27-May-2020 15:23:50.200,0.13049882650375366,308,73761084,6219,-0.12920451164245605,-0.6951874494552612,0.6949756145477295,73761091
27-May-2020 15:23:51.200,0.13047060370445251,308,73761084,6219,-0.12917634844779968,-0.6951910257339478,0.6949825286865234,73761092
27-May-2020 15:23:52.200,0.1304471492767334,308,73761084,6219,-0.12915432453155518,-0.6951925754547119,0.6949895620346069,73761093
27-May-2020 15:23:53.200,0.13042229413986206,308,73761084,6219,-0.12912476062774658,-0.6951982975006104,0.6949938535690308,73761094
27-May-2020 15:23:54.200,0.1303979456424713,308,73761084,6219,-0.12909910082817078,-0.6952029466629028,0.6949985027313232,73761095
27-May-2020 15:23:55.200,0.13037383556365967,308,73761084,6219,-0.12908068299293518,-0.6952053308486938,0.6950042247772217,73761096
27-May-2020 15:23:56.200,0.130350261926651,308,73761084,6219,-0.12905481457710266,-0.6952089071273804,0.6950099468231201,73761097
27-May-2020 15:23:57.200,0.1303236186504364,308,73761084,6219,-0.12902837991714478,-0.6952168941497803,0.6950117349624634,73761098
27-May-2020 15:23:58.200,0.1302942931652069,308,73761084,6219,-0.12900495529174805,-0.6952264308929443,0.6950119733810425,73761099
27-May-2020 15:23:59.200,0.13027000427246094,308,73761084,6219,-0.12898015975952148,-0.6952276229858398,0.6950201988220215,73761100
27-May-2020 15:24:00.200,0.13024425506591797,308,73761084,6219,-0.12895390391349792,-0.6952320337295532,0.6950255632400513,73761101
27-May-2020 15:24:01.200,0.13021790981292725,308,73761084,6219,-0.12892863154411316,-0.6952387094497681,0.6950280666351318,73761102
27-May-2020 15:24:02.200,0.13019374012947083,308,73761084,6219,-0.12890061736106873,-0.6952430009841919,0.6950336694717407,73761103
27-May-2020 15:24:03.200,0.13016998767852783,308,73761084,6219,-0.1288793385028839,-0.6952463388442993,0.6950387954711914,73761104
27-May-2020 15:24:04.200,0.13014477491378784,308,73761084,6219,-0.12885120511054993,-0.6952497959136963,0.6950452327728271,73761105
27-May-2020 15:24:05.200,0.13011974096298218,308,73761084,6219,-0.1288279891014099,-0.695256233215332,0.6950479745864868,73761106
27-May-2020 15:24:06.200,0.1300939917564392,308,73761084,6219,-0.12880024313926697,-0.6952617168426514,0.6950523853302002,73761107
27-May-2020 15:24:07.200,0.13006198406219482,308,73761084,6219,-0.1287728250026703,-0.6952651739120483,0.6950598955154419,73761108
27-May-2020 15:24:08.200,0.1300419270992279,308,73761084,6219,-0.12874910235404968,-0.6952710151672363,0.6950622797012329,73761109
27-May-2020 15:24:09.200,0.13001424074172974,308,73761084,6219,-0.12872254848480225,-0.695277214050293,0.6950663328170776,73761110
27-May-2020 15:24:10.200,0.1299884021282196,308,73761084,6219,-0.12869900465011597,-0.6952815055847168,0.695070743560791,73761111
27-May-2020 15:24:11.200,0.12996497750282288,308,73761084,6219,-0.12867200374603271,-0.6952834129333496,0.6950783729553223,73761112
27-May-2020 15:24:12.200,0.12994080781936646,308,73761084,6219,-0.12864962220191956,-0.6952883005142212,0.6950823068618774,73761113
27-May-2020 15:24:13.200,0.12991568446159363,308,73761084,6219,-0.12862277030944824,-0.6952948570251465,0.6950851678848267,73761114
27-May-2020 15:24:14.200,0.12988924980163574,308,73761116,6219,-0.12859630584716797,-0.6953003406524658,0.69508957862854,73761115
27-May-2020 15:24:15.200,0.12986421585083008,308,73761116,6219,-0.1285730004310608,-0.6953034400939941,0.6950956583023071,73761116
27-May-2020 15:24:16.200,0.129841148853302,308,73761116,6219,-0.12854644656181335,-0.695304274559021,0.6951040029525757,73761117
27-May-2020 15:24:17.200,0.1298111081123352,308,73761116,6219,-0.12851941585540771,-0.6953145265579224,0.6951043605804443,73761118
27-May-2020 15:24:18.200,0.1297856867313385,308,73761116,6219,-0.12849271297454834,-0.6953182220458984,0.6951099634170532,73761119
27-May-2020 15:24:19.200,0.12976154685020447,308,73761116,6219,-0.12846791744232178,-0.6953212022781372,0.695116400718689,73761120
27-May-2020 15:24:20.200,0.1297350525856018,340,73761116,6219,-0.1284421682357788,-0.6953260898590088,0.6951210498809814,73761121
27-May-2020 15:24:21.200,0.12971222400665283,340,73761116,6219,-0.12842059135437012,-0.6953310966491699,0.6951245069503784,73761122
27-May-2020 15:24:22.200,0.12968343496322632,340,73761116,6219,-0.1283939778804779,-0.6953357458114624,0.6951301097869873,73761123
27-May-2020 15:24:23.200,0.12965449690818787,340,73761116,6219,-0.12836894392967224,-0.6953386068344116,0.6951371431350708,73761124
27-May-2020 15:24:24.200,0.1296326220035553,340,73761116,6219,-0.12834155559539795,-0.6953455209732056,0.6951394081115723,73761125
27-May-2020 15:24:25.200,0.12960579991340637,340,73761116,6219,-0.12831321358680725,-0.6953526735305786,0.6951422691345215,73761126
27-May-2020 15:24:26.200,0.12957856059074402,340,73761116,6219,-0.12828677892684937,-0.6953564882278442,0.6951485872268677,73761127
27-May-2020 15:24:27.200,0.12955471873283386,340,73761116,6219,-0.12826383113861084,-0.6953585147857666,0.6951553821563721,73761128
27-May-2020 15:24:28.200,0.12953078746795654,340,73761116,6219,-0.1282368004322052,-0.6953657865524292,0.6951576471328735,73761129
27-May-2020 15:24:29.200,0.12950563430786133,340,73761116,6219,-0.1282157599925995,-0.6953704357147217,0.6951612234115601,73761130
27-May-2020 15:24:30.200,0.12947958707809448,340,73761116,6219,-0.12819132208824158,-0.6953734159469604,0.6951674222946167,73761131
27-May-2020 15:24:31.200,0.12945926189422607,340,73761116,6219,-0.12816926836967468,-0.69537353515625,0.6951751708984375,73761132
27-May-2020 15:24:32.200,0.1294305920600891,340,73761116,6219,-0.1281411051750183,-0.6953824758529663,0.6951768398284912,73761133
27-May-2020 15:24:33.200,0.1294039487838745,340,73761116,6219,-0.12811782956123352,-0.6953867673873901,0.6951817274093628,73761134
27-May-2020 15:24:34.200,0.1293787956237793,340,73761116,6219,-0.12808647751808167,-0.6953920125961304,0.695186972618103,73761135
27-May-2020 15:24:35.200,0.12935173511505127,340,73761116,6219,-0.12805920839309692,-0.6953957080841064,0.6951936483383179,73761136
27-May-2020 15:24:36.200,0.1293245255947113,340,73761116,6219,-0.12803637981414795,-0.6954021453857422,0.6951963901519775,73761137
27-May-2020 15:24:37.200,0.1293063759803772,340,73761116,6219,-0.12801247835159302,-0.6954063177108765,0.6951999664306641,73761138
27-May-2020 15:24:38.200,0.12927454710006714,340,73761116,6219,-0.1279812753200531,-0.6954096555709839,0.6952084302902222,73761139
27-May-2020 15:24:39.200,0.12925010919570923,340,73761116,6219,-0.1279577910900116,-0.6954145431518555,0.6952124834060669,73761140
27-May-2020 15:24:40.200,0.12922930717468262,340,73761116,6219,-0.12793421745300293,-0.6954209804534912,0.6952142715454102,73761141
27-May-2020 15:24:41.200,0.1292014718055725,340,73761116,6219,-0.12791046500205994,-0.6954256296157837,0.6952191591262817,73761142
27-May-2020 15:24:42.200,0.12917602062225342,340,73761116,6219,-0.1278858780860901,-0.695428729057312,0.6952252388000488,73761143
27-May-2020 15:24:43.200,0.12915563583374023,340,73761116,6219,-0.12786203622817993,-0.6954330205917358,0.6952290534973145,73761144
27-May-2020 15:24:44.200,0.12913060188293457,340,73761116,6219,-0.12784013152122498,-0.6954387426376343,0.6952319145202637,73761145
27-May-2020 15:24:45.200,0.12910616397857666,340,73761116,6219,-0.12781864404678345,-0.6954419612884521,0.6952372789382935,73761146
27-May-2020 15:24:46.200,0.12907767295837402,340,73761148,6212,-0.12778553366661072,-0.6954455375671387,0.6952452659606934,73761147
27-May-2020 15:24:47.200,0.1290471851825714,340,73761148,6212,-0.1277545690536499,-0.6954525709152222,0.6952495574951172,73761148
27-May-2020 15:24:48.200,0.1290206015110016,340,73761148,6212,-0.12772798538208008,-0.6954588890075684,0.6952530145645142,73761149
27-May-2020 15:24:49.200,0.12899670004844666,340,73761148,6212,-0.12770435214042664,-0.6954634189605713,0.6952569484710693,73761150
27-May-2020 15:24:50.200,0.12897226214408875,340,73761148,6212,-0.12767556309700012,-0.6954667568206787,0.6952636241912842,73761151
27-May-2020 15:24:51.200,0.128946453332901,340,73761148,6212,-0.12765240669250488,-0.6954731941223145,0.6952662467956543,73761152
27-May-2020 15:24:52.200,0.1289265751838684,372,73761148,6212,-0.12763506174087524,-0.6954752206802368,0.6952711343765259,73761153
27-May-2020 15:24:53.200,0.12889763712882996,372,73761148,6212,-0.1276063621044159,-0.6954834461212158,0.6952735185623169,73761154
27-May-2020 15:24:54.200,0.12887519598007202,372,73761148,6212,-0.12758508324623108,-0.695483922958374,0.6952810287475586,73761155
27-May-2020 15:24:55.200,0.12884923815727234,372,73761148,6212,-0.1275603175163269,-0.6954866647720337,0.6952877044677734,73761156
27-May-2020 15:24:56.200,0.12882813811302185,372,73761148,6212,-0.12753748893737793,-0.695492148399353,0.6952903270721436,73761157
27-May-2020 15:24:57.200,0.12880009412765503,372,73761148,6212,-0.1275070607662201,-0.6954947710037231,0.6952985525131226,73761158
27-May-2020 15:24:58.200,0.12877127528190613,372,73761148,6212,-0.12747904658317566,-0.6955024003982544,0.6953014135360718,73761159
27-May-2020 15:24:59.200,0.12874603271484375,372,73761148,6212,-0.1274546980857849,-0.6955075263977051,0.695305347442627,73761160
27-May-2020 15:25:00.200,0.1287229061126709,372,73761148,6212,-0.12742948532104492,-0.6955147981643677,0.6953070163726807,73761161
27-May-2020 15:25:01.200,0.12869977951049805,372,73761148,6212,-0.1274038553237915,-0.6955170631408691,0.6953138113021851,73761162
27-May-2020 15:25:02.200,0.1286725103855133,372,73761148,6212,-0.12738007307052612,-0.6955214738845825,0.6953189373016357,73761163
27-May-2020 15:25:03.200,0.1286482810974121,372,73761148,6212,-0.12735605239868164,-0.6955274343490601,0.6953214406967163,73761164
27-May-2020 15:25:04.200,0.12862205505371094,372,73761148,6212,-0.12733107805252075,-0.6955342292785645,0.695324182510376,73761165
27-May-2020 15:25:05.200,0.1285949945449829,372,73761148,6212,-0.1273062825202942,-0.6955369710922241,0.6953310966491699,73761166
27-May-2020 15:25:06.200,0.1285746693611145,372,73761148,6212,-0.12728434801101685,-0.695536732673645,0.6953389644622803,73761167
27-May-2020 15:25:07.200,0.12854942679405212,372,73761148,6212,-0.12725713849067688,-0.6955431699752808,0.6953423023223877,73761168
27-May-2020 15:25:08.200,0.12852424383163452,372,73761148,6212,-0.12723124027252197,-0.6955492496490479,0.6953455209732056,73761169
27-May-2020 15:25:09.200,0.12849590182304382,372,73761148,6212,-0.12720531225204468,-0.6955524682998657,0.6953524351119995,73761170
27-May-2020 15:25:10.200,0.1284717619419098,372,73761148,6212,-0.12718069553375244,-0.6955546140670776,0.6953592300415039,73761171
27-May-2020 15:25:11.200,0.12844139337539673,372,73761148,6212,-0.12714675068855286,-0.6955642700195312,0.6953610181808472,73761172
27-May-2020 15:25:12.200,0.12841913104057312,372,73761148,6212,-0.1271212100982666,-0.6955682039260864,0.6953660249710083,73761173
27-May-2020 15:25:13.200,0.12839800119400024,372,73761148,6212,-0.12710365653038025,-0.6955702304840088,0.6953712701797485,73761174
27-May-2020 15:25:14.200,0.12836670875549316,372,73761148,6212,-0.1270751953125,-0.6955785751342773,0.6953737735748291,73761175
27-May-2020 15:25:15.200,0.12834441661834717,372,73761148,6212,-0.12705200910568237,-0.6955817937850952,0.6953788995742798,73761176
27-May-2020 15:25:16.200,0.12831798195838928,372,73761148,6212,-0.12702599167823792,-0.6955881118774414,0.6953823566436768,73761177
27-May-2020 15:25:17.200,0.12828987836837769,372,73761148,6212,-0.1270008087158203,-0.6955932378768921,0.6953870058059692,73761178
27-May-2020 15:25:18.200,0.12826433777809143,372,73761180,6219,-0.12697339057922363,-0.6955969333648682,0.6953932046890259,73761179
27-May-2020 15:25:19.200,0.12824031710624695,372,73761180,6219,-0.12694650888442993,-0.6956015825271606,0.6953974962234497,73761180
27-May-2020 15:25:20.200,0.1282142996788025,372,73761180,6219,-0.1269235610961914,-0.6956065893173218,0.6954017877578735,73761181
27-May-2020 15:25:21.200,0.12819024920463562,372,73761180,6219,-0.12689679861068726,-0.695609450340271,0.6954077482223511,73761182
27-May-2020 15:25:22.200,0.12816673517227173,372,73761180,6219,-0.12687349319458008,-0.6956113576889038,0.6954149007797241,73761183
27-May-2020 15:25:23.200,0.12813761830329895,372,73761180,6219,-0.12684333324432373,-0.6956220865249634,0.695414662361145,73761184
27-May-2020 15:25:24.200,0.1281106173992157,404,73761180,6219,-0.1268160343170166,-0.6956251859664917,0.695421576499939,73761185
27-May-2020 15:25:25.200,0.1280854344367981,404,73761180,6219,-0.1267930269241333,-0.695629358291626,0.6954262256622314,73761186
27-May-2020 15:25:26.200,0.12806081771850586,404,73761180,6219,-0.12676650285720825,-0.6956348419189453,0.6954302787780762,73761187
27-May-2020 15:25:27.200,0.12803387641906738,404,73761180,6219,-0.12674379348754883,-0.6956403255462646,0.6954338550567627,73761188
27-May-2020 15:25:28.200,0.12800875306129456,404,73761180,6219,-0.12672123312950134,-0.6956439018249512,0.6954391002655029,73761189
27-May-2020 15:25:29.200,0.12799140810966492,404,73761180,6219,-0.12669610977172852,-0.6956448554992676,0.6954457759857178,73761190
27-May-2020 15:25:30.201,0.12796172499656677,404,73761180,6219,-0.12666726112365723,-0.6956532001495361,0.6954482793807983,73761191
27-May-2020 15:25:31.201,0.12793400883674622,404,73761180,6219,-0.12664949893951416,-0.6956559419631958,0.6954537630081177,73761192
27-May-2020 15:25:32.201,0.12790820002555847,404,73761180,6219,-0.12661680579185486,-0.6956619024276733,0.6954585313796997,73761193
27-May-2020 15:25:33.201,0.1278897225856781,404,73761180,6219,-0.12658807635307312,-0.6956634521484375,0.6954655647277832,73761194
27-May-2020 15:25:34.201,0.12784981727600098,404,73761180,6219,-0.12656491994857788,-0.6956702470779419,0.6954704523086548,73761195
27-May-2020 15:25:35.201,0.12782970070838928,404,73761180,6219,-0.12653794884681702,-0.6956759691238403,0.695473313331604,73761196
27-May-2020 15:25:36.201,0.12780776619911194,404,73761180,6219,-0.12650981545448303,-0.6956809759140015,0.6954776048660278,73761197
27-May-2020 15:25:37.201,0.12777933478355408,404,73761180,6219,-0.12649008631706238,-0.695683479309082,0.6954838037490845,73761198
27-May-2020 15:25:38.201,0.1277565360069275,404,73761180,6219,-0.1264697015285492,-0.6956899166107178,0.6954852342605591,73761199
27-May-2020 15:25:39.201,0.12773388624191284,404,73761180,6219,-0.12643462419509888,-0.6956979036331177,0.6954876184463501,73761200
27-May-2020 15:25:40.201,0.12770354747772217,404,73761180,6219,-0.12641391158103943,-0.6956996917724609,0.6954953670501709,73761201
27-May-2020 15:25:41.201,0.1276787519454956,404,73761180,6219,-0.12638777494430542,-0.6957046985626221,0.6954996585845947,73761202
27-May-2020 15:25:42.201,0.12766033411026,404,73761180,6219,-0.1263594627380371,-0.6957080364227295,0.695504903793335,73761203
27-May-2020 15:25:43.201,0.1276317834854126,404,73761180,6219,-0.12633860111236572,-0.6957117319107056,0.6955101490020752,73761204
27-May-2020 15:25:44.201,0.1276063621044159,404,73761180,6219,-0.12631532549858093,-0.6957142353057861,0.6955165863037109,73761205
27-May-2020 15:25:45.201,0.12758773565292358,404,73761180,6219,-0.12628525495529175,-0.6957184076309204,0.6955209970474243,73761206
27-May-2020 15:25:46.201,0.1275559961795807,404,73761180,6219,-0.1262626051902771,-0.6957237720489502,0.6955256462097168,73761207
27-May-2020 15:25:47.201,0.12752434611320496,404,73761180,6219,-0.12623506784439087,-0.6957324743270874,0.6955277919769287,73761208
27-May-2020 15:25:48.201,0.12750345468521118,404,73761180,6219,-0.12620455026626587,-0.6957350969314575,0.6955344676971436,73761209
27-May-2020 15:25:49.201,0.12747472524642944,404,73761180,6219,-0.12618106603622437,-0.6957393884658813,0.6955399513244629,73761210
27-May-2020 15:25:50.201,0.1274544894695282,404,73761212,6219,-0.1261616051197052,-0.6957423686981201,0.6955441236495972,73761211
27-May-2020 15:25:51.201,0.12742969393730164,404,73761212,6219,-0.1261322796344757,-0.6957478523254395,0.6955486536026001,73761212
27-May-2020 15:25:52.201,0.12740159034729004,404,73761212,6219,-0.12610620260238647,-0.6957550048828125,0.6955510377883911,73761213
27-May-2020 15:25:53.201,0.1273776888847351,404,73761212,6219,-0.12608373165130615,-0.6957575082778931,0.6955572366714478,73761214
27-May-2020 15:25:54.201,0.12735828757286072,404,73761212,6219,-0.12605983018875122,-0.6957626342773438,0.6955599784851074,73761215
27-May-2020 15:25:55.201,0.12733429670333862,404,73761212,6219,-0.12603577971458435,-0.6957669258117676,0.6955646276473999,73761216
27-May-2020 15:25:56.201,0.1273064911365509,436,73761212,6219,-0.12600713968276978,-0.6957688331604004,0.6955728530883789,73761217
27-May-2020 15:25:57.201,0.12727829813957214,436,73761212,6219,-0.12598228454589844,-0.6957767009735107,0.6955746412277222,73761218
27-May-2020 15:25:58.201,0.12724953889846802,436,73761212,6219,-0.12595605850219727,-0.6957831382751465,0.6955780982971191,73761219
27-May-2020 15:25:59.201,0.12722274661064148,436,73761212,6219,-0.12592771649360657,-0.695789098739624,0.695582389831543,73761220
27-May-2020 15:26:00.201,0.1272049844264984,436,73761212,6219,-0.12591028213500977,-0.6957883834838867,0.6955894231796265,73761221
27-May-2020 15:26:01.201,0.12717413902282715,436,73761212,6219,-0.12588390707969666,-0.695794939994812,0.6955931186676025,73761222
27-May-2020 15:26:02.201,0.12715041637420654,436,73761212,6219,-0.1258537769317627,-0.6957993507385254,0.6955984830856323,73761223
27-May-2020 15:26:03.201,0.12712839245796204,436,73761212,6219,-0.12582924962043762,-0.695803165435791,0.6956032514572144,73761224
27-May-2020 15:26:04.201,0.12710106372833252,436,73761212,6219,-0.1258077621459961,-0.6958044767379761,0.6956106424331665,73761225
27-May-2020 15:26:05.201,0.12708055973052979,436,73761212,6219,-0.1257801651954651,-0.6958109140396118,0.6956130266189575,73761226
27-May-2020 15:26:06.201,0.12704959511756897,436,73761212,6219,-0.1257496476173401,-0.6958199739456177,0.6956151723861694,73761227
27-May-2020 15:26:07.201,0.12702220678329468,436,73761212,6219,-0.12572991847991943,-0.6958217620849609,0.6956219673156738,73761228
27-May-2020 15:26:08.201,0.12700077891349792,436,73761212,6219,-0.1257040798664093,-0.6958258152008057,0.6956264972686768,73761229
27-May-2020 15:26:09.201,0.1269753873348236,436,73761212,6219,-0.125677227973938,-0.6958316564559937,0.6956298351287842,73761230
27-May-2020 15:26:10.201,0.1269480288028717,436,73761212,6219,-0.12565553188323975,-0.6958374977111816,0.695633053779602,73761231
27-May-2020 15:26:11.201,0.12692242860794067,436,73761212,6219,-0.12562677264213562,-0.6958440542221069,0.6956363916397095,73761232
27-May-2020 15:26:12.201,0.12689748406410217,436,73761212,6219,-0.1255982518196106,-0.6958478689193726,0.6956422328948975,73761233
27-May-2020 15:26:13.201,0.12687286734580994,436,73761212,6219,-0.12557914853096008,-0.6958490610122681,0.6956491470336914,73761234
27-May-2020 15:26:14.201,0.12684985995292664,436,73761212,6219,-0.12554827332496643,-0.6958554983139038,0.6956526041030884,73761235
27-May-2020 15:26:15.201,0.12682318687438965,436,73761212,6219,-0.12551948428153992,-0.6958590745925903,0.695658802986145,73761236
27-May-2020 15:26:16.201,0.1267952024936676,436,73761212,6219,-0.1255030333995819,-0.6958625316619873,0.695663571357727,73761237
27-May-2020 15:26:17.201,0.12677106261253357,436,73761212,6219,-0.12547025084495544,-0.6958688497543335,0.6956677436828613,73761238
27-May-2020 15:26:18.201,0.12674778699874878,436,73761212,6219,-0.12544789910316467,-0.6958746910095215,0.6956702470779419,73761239
27-May-2020 15:26:19.201,0.12671828269958496,436,73761212,6219,-0.12542754411697388,-0.6958777904510498,0.6956758499145508,73761240
27-May-2020 15:26:20.201,0.1266951560974121,436,73761212,6219,-0.1253991723060608,-0.6958833932876587,0.6956795454025269,73761241
27-May-2020 15:26:21.201,0.12667027115821838,436,73761212,6219,-0.12537410855293274,-0.6958891153335571,0.6956825256347656,73761242
27-May-2020 15:26:22.201,0.12664088606834412,436,73761244,6212,-0.12535029649734497,-0.6958937644958496,0.6956878900527954,73761243
27-May-2020 15:26:23.201,0.12661531567573547,436,73761244,6212,-0.12532103061676025,-0.6958980560302734,0.6956936120986938,73761244
27-May-2020 15:26:24.201,0.12659236788749695,436,73761244,6212,-0.12529227137565613,-0.6959006786346436,0.6957002878189087,73761245
27-May-2020 15:26:25.201,0.12656521797180176,436,73761244,6212,-0.12526896595954895,-0.6959058046340942,0.6957041025161743,73761246
27-May-2020 15:26:26.201,0.12654364109039307,436,73761244,6212,-0.12524235248565674,-0.695909857749939,0.6957089900970459,73761247
27-May-2020 15:26:27.201,0.1265166997909546,436,73761244,6212,-0.1252177655696869,-0.6959137916564941,0.695713996887207,73761248
27-May-2020 15:26:28.201,0.1264888346195221,468,73761244,6212,-0.12519153952598572,-0.6959192752838135,0.69571852684021,73761249
27-May-2020 15:26:29.201,0.1264677345752716,468,73761244,6212,-0.1251688003540039,-0.6959238052368164,0.6957217454910278,73761250
27-May-2020 15:26:30.201,0.12644526362419128,468,73761244,6212,-0.12514519691467285,-0.6959288120269775,0.6957255601882935,73761251
27-May-2020 15:26:31.201,0.12641674280166626,468,73761244,6212,-0.1251227855682373,-0.6959316730499268,0.6957316398620605,73761252
27-May-2020 15:26:32.201,0.1263957917690277,468,73761244,6212,-0.12509387731552124,-0.6959373950958252,0.695734977722168,73761253
27-May-2020 15:26:33.201,0.12636759877204895,468,73761244,6212,-0.12506601214408875,-0.6959446668624878,0.6957376003265381,73761254
27-May-2020 15:26:34.201,0.12633678317070007,468,73761244,6212,-0.12504073977470398,-0.6959477663040161,0.6957451105117798,73761255
27-May-2020 15:26:35.201,0.126307874917984,468,73761244,6212,-0.12500828504562378,-0.6959543228149414,0.6957494020462036,73761256
27-May-2020 15:26:36.201,0.12628519535064697,468,73761244,6212,-0.1249835193157196,-0.6959569454193115,0.6957552433013916,73761257
27-May-2020 15:26:37.201,0.12625926733016968,468,73761244,6212,-0.12496396899223328,-0.6959609985351562,0.695759654045105,73761258
27-May-2020 15:26:38.201,0.12623900175094604,468,73761244,6212,-0.12493862211704254,-0.6959656476974487,0.695763111114502,73761259
27-May-2020 15:26:39.201,0.12621301412582397,468,73761244,6212,-0.12491939961910248,-0.695968747138977,0.6957681179046631,73761260
27-May-2020 15:26:40.201,0.1261880099773407,468,73761244,6212,-0.12489296495914459,-0.6959758996963501,0.6957703828811646,73761261
27-May-2020 15:26:41.201,0.1261691153049469,468,73761244,6212,-0.12486974895000458,-0.6959775686264038,0.6957763433456421,73761262
27-May-2020 15:26:42.201,0.12613743543624878,468,73761244,6212,-0.12484003603458405,-0.6959840059280396,0.695780873298645,73761263
27-May-2020 15:26:43.201,0.12611469626426697,468,73761244,6212,-0.12481756508350372,-0.6959846019744873,0.6957885026931763,73761264
27-May-2020 15:26:44.201,0.1260823905467987,468,73761244,6212,-0.12478186190128326,-0.6959943771362305,0.6957908868789673,73761265
27-May-2020 15:26:45.201,0.12606096267700195,468,73761244,6212,-0.12475785613059998,-0.6959977149963379,0.6957958936691284,73761266
27-May-2020 15:26:46.201,0.12603172659873962,468,73761244,6212,-0.1247338056564331,-0.6960021257400513,0.6958011388778687,73761267
27-May-2020 15:26:47.201,0.12600630521774292,468,73761244,6212,-0.12470696866512299,-0.6960079669952393,0.6958045959472656,73761268
27-May-2020 15:26:48.201,0.1259845793247223,468,73761244,6212,-0.12468434870243073,-0.6960127353668213,0.695807933807373,73761269
27-May-2020 15:26:49.201,0.1259584128856659,468,73761244,6212,-0.1246626228094101,-0.6960169076919556,0.695812463760376,73761270
27-May-2020 15:26:50.201,0.12593594193458557,468,73761244,6212,-0.12463954091072083,-0.6960186958312988,0.6958184242248535,73761271
27-May-2020 15:26:51.201,0.12591278553009033,468,73761244,6212,-0.12461653351783752,-0.696022629737854,0.6958229541778564,73761272
27-May-2020 15:26:52.201,0.12588661909103394,468,73761244,6212,-0.12459208071231842,-0.6960281133651733,0.6958266496658325,73761273
27-May-2020 15:26:53.201,0.12586432695388794,468,73761244,6212,-0.1245640367269516,-0.6960309743881226,0.6958328485488892,73761274
27-May-2020 15:26:54.201,0.12583130598068237,468,73761276,6212,-0.12453335523605347,-0.6960362195968628,0.6958391666412354,73761275
27-May-2020 15:26:55.201,0.12580659985542297,468,73761276,6212,-0.12450684607028961,-0.6960409879684448,0.6958433389663696,73761276
27-May-2020 15:26:56.201,0.12578251957893372,468,73761276,6212,-0.12448221445083618,-0.6960464715957642,0.6958467960357666,73761277
27-May-2020 15:26:57.201,0.12575691938400269,468,73761276,6212,-0.12445592880249023,-0.6960502862930298,0.6958523988723755,73761278
27-May-2020 15:26:58.201,0.12572988867759705,468,73761276,6212,-0.12443232536315918,-0.6960538625717163,0.6958580017089844,73761279
27-May-2020 15:26:59.201,0.12570500373840332,468,73761276,6212,-0.124407097697258,-0.6960591077804565,0.6958614587783813,73761280
27-May-2020 15:27:00.201,0.12568429112434387,500,73761276,6212,-0.12438635528087616,-0.6960616111755371,0.695866584777832,73761281
27-May-2020 15:27:01.201,0.12565743923187256,500,73761276,6212,-0.12436269223690033,-0.6960666179656982,0.6958707571029663,73761282
27-May-2020 15:27:02.201,0.1256295144557953,500,73761276,6212,-0.12433071434497833,-0.6960732936859131,0.6958749294281006,73761283
27-May-2020 15:27:03.201,0.12560564279556274,500,73761276,6212,-0.12431198358535767,-0.6960775852203369,0.6958779096603394,73761284
27-May-2020 15:27:04.201,0.12557697296142578,500,73761276,6212,-0.12428201735019684,-0.6960810422897339,0.6958848237991333,73761285
27-May-2020 15:27:05.201,0.1255553662776947,500,73761276,6212,-0.1242540180683136,-0.696087121963501,0.6958878040313721,73761286
27-May-2020 15:27:06.201,0.12552645802497864,500,73761276,6212,-0.12423087656497955,-0.696090579032898,0.6958938837051392,73761287
27-May-2020 15:27:07.201,0.12549903988838196,500,73761276,6212,-0.12420405447483063,-0.6960937976837158,0.6959002017974854,73761288
27-May-2020 15:27:08.201,0.12547579407691956,500,73761276,6212,-0.12417633831501007,-0.6961004734039307,0.6959028244018555,73761289
27-May-2020 15:27:09.201,0.12544915080070496,500,73761276,6212,-0.1241520345211029,-0.6961050033569336,0.695907473564148,73761290
27-May-2020 15:27:10.201,0.12542328238487244,500,73761276,6212,-0.12412881851196289,-0.6961102485656738,0.6959108114242554,73761291
27-May-2020 15:27:11.201,0.1254018247127533,500,73761276,6212,-0.12410394847393036,-0.6961138248443604,0.6959154605865479,73761292
27-May-2020 15:27:12.201,0.1253764033317566,500,73761276,6212,-0.12407910823822021,-0.6961195468902588,0.6959189176559448,73761293
27-May-2020 15:27:13.201,0.12535181641578674,500,73761276,6212,-0.12405584752559662,-0.6961239576339722,0.6959229707717896,73761294
27-May-2020 15:27:14.201,0.12532666325569153,500,73761276,6212,-0.12402750551700592,-0.6961284875869751,0.6959279775619507,73761295
27-May-2020 15:27:15.201,0.1252979040145874,500,73761276,6212,-0.12399441003799438,-0.6961323022842407,0.6959354877471924,73761296
27-May-2020 15:27:16.201,0.1252714991569519,500,73761276,6212,-0.12397320568561554,-0.6961358785629272,0.695940375328064,73761297
27-May-2020 15:27:17.201,0.12524938583374023,500,73761276,6212,-0.12395057082176208,-0.6961398124694824,0.6959446668624878,73761298
27-May-2020 15:27:18.201,0.12522393465042114,500,73761276,6212,-0.12392573058605194,-0.6961426734924316,0.6959507465362549,73761299
27-May-2020 15:27:19.201,0.12519922852516174,500,73761276,6212,-0.12390159070491791,-0.6961450576782227,0.6959569454193115,73761300
27-May-2020 15:27:20.201,0.1251753270626068,500,73761276,6212,-0.12387886643409729,-0.6961522102355957,0.6959578990936279,73761301
27-May-2020 15:27:21.201,0.12515243887901306,500,73761276,6212,-0.12385079264640808,-0.6961569786071777,0.6959623098373413,73761302
27-May-2020 15:27:22.201,0.12511765956878662,500,73761276,6212,-0.12382073700428009,-0.6961662769317627,0.6959645748138428,73761303
27-May-2020 15:27:23.201,0.12509480118751526,500,73761276,6212,-0.12379588186740875,-0.6961685419082642,0.6959710121154785,73761304
27-May-2020 15:27:24.201,0.1250721514225006,500,73761276,6212,-0.12377412617206573,-0.6961711645126343,0.6959764957427979,73761305
27-May-2020 15:27:25.201,0.12504589557647705,500,73761276,6212,-0.12374681234359741,-0.6961790323257446,0.695978045463562,73761306
27-May-2020 15:27:26.201,0.12501958012580872,500,73761308,6212,-0.12371931970119476,-0.6961829662322998,0.6959837675094604,73761307
27-May-2020 15:27:27.201,0.12499663233757019,500,73761308,6212,-0.1236945390701294,-0.6961843967437744,0.695990800857544,73761308
27-May-2020 15:27:28.201,0.12496726214885712,500,73761308,6212,-0.12366902828216553,-0.696189284324646,0.695995569229126,73761309
27-May-2020 15:27:29.201,0.12494446337223053,500,73761308,6212,-0.12364368140697479,-0.6961957216262817,0.6959977149963379,73761310
27-May-2020 15:27:30.201,0.12491880357265472,500,73761308,6212,-0.123618483543396,-0.6962007284164429,0.6960020065307617,73761311
27-May-2020 15:27:31.201,0.12489300966262817,500,73761308,6212,-0.12359204888343811,-0.6962043046951294,0.696007490158081,73761312
27-May-2020 15:27:32.201,0.12486782670021057,532,73761308,6212,-0.12356981635093689,-0.6962099075317383,0.6960104703903198,73761313
27-May-2020 15:27:33.201,0.12484018504619598,532,73761308,6212,-0.12354201078414917,-0.6962167024612427,0.6960136890411377,73761314
27-May-2020 15:27:34.201,0.1248173713684082,532,73761308,6212,-0.12351661920547485,-0.6962195634841919,0.6960194110870361,73761315
27-May-2020 15:27:35.201,0.12479338049888611,532,73761308,6212,-0.12349514663219452,-0.6962231397628784,0.6960240602493286,73761316
27-May-2020 15:27:36.201,0.12476743757724762,532,73761308,6212,-0.12347075343132019,-0.6962293386459351,0.6960269212722778,73761317
27-May-2020 15:27:37.201,0.12474443018436432,532,73761308,6212,-0.12344847619533539,-0.6962348222732544,0.6960293054580688,73761318
27-May-2020 15:27:38.201,0.12471447885036469,532,73761308,6212,-0.12341824173927307,-0.6962394714355469,0.696035623550415,73761319
27-May-2020 15:27:39.201,0.12468980252742767,532,73761308,6212,-0.12338991463184357,-0.6962418556213379,0.6960424184799194,73761320
27-May-2020 15:27:40.201,0.12466728687286377,532,73761308,6212,-0.12336817383766174,-0.6962453126907349,0.6960469484329224,73761321
27-May-2020 15:27:41.201,0.12463976442813873,532,73761308,6212,-0.12334002554416656,-0.6962528228759766,0.6960493326187134,73761322
27-May-2020 15:27:42.201,0.12461638450622559,532,73761308,6212,-0.12331949174404144,-0.6962524652481079,0.6960575580596924,73761323
27-May-2020 15:27:43.201,0.12459281086921692,532,73761308,6212,-0.12329237163066864,-0.6962584257125854,0.6960606575012207,73761324
27-May-2020 15:27:44.201,0.12456393241882324,532,73761308,6212,-0.12325999140739441,-0.6962655782699585,0.6960643529891968,73761325
27-May-2020 15:27:45.201,0.12453322112560272,532,73761308,6212,-0.12323534488677979,-0.696271538734436,0.6960684061050415,73761326
27-May-2020 15:27:46.201,0.12451250851154327,532,73761308,6212,-0.12321390211582184,-0.6962746381759644,0.6960724592208862,73761327
27-May-2020 15:27:47.201,0.12449221312999725,532,73761308,6212,-0.12319327890872955,-0.6962761878967285,0.6960780620574951,73761328
27-May-2020 15:27:48.201,0.12446200847625732,532,73761308,6212,-0.12316441535949707,-0.6962848901748657,0.6960803270339966,73761329
27-May-2020 15:27:49.201,0.12443658709526062,532,73761308,6212,-0.1231406033039093,-0.6962876319885254,0.696086049079895,73761330
27-May-2020 15:27:50.201,0.12441222369670868,532,73761308,6212,-0.12311163544654846,-0.6962941884994507,0.6960890293121338,73761331
27-May-2020 15:27:51.201,0.12438677251338959,532,73761308,6212,-0.12308809161186218,-0.6962991952896118,0.6960928440093994,73761332
27-May-2020 15:27:52.201,0.12436129152774811,532,73761308,6212,-0.12306073307991028,-0.6963033676147461,0.6960978507995605,73761333
27-May-2020 15:27:53.201,0.12433706223964691,532,73761308,6212,-0.12303467094898224,-0.6963084936141968,0.6961017847061157,73761334
27-May-2020 15:27:54.201,0.12431064248085022,532,73761308,6212,-0.1230093389749527,-0.6963101625442505,0.6961092948913574,73761335
27-May-2020 15:27:55.201,0.12428516149520874,532,73761308,6212,-0.12299051880836487,-0.6963136196136475,0.6961138248443604,73761336
27-May-2020 15:27:56.201,0.12426011264324188,532,73761308,6212,-0.1229591965675354,-0.6963227987289429,0.6961146593093872,73761337
27-May-2020 15:27:57.201,0.12423382699489594,532,73761308,6212,-0.12293475866317749,-0.6963250637054443,0.6961214542388916,73761338
27-May-2020 15:27:58.201,0.12420539557933807,532,73761340,6219,-0.12290935218334198,-0.6963300704956055,0.696125864982605,73761339
27-May-2020 15:27:59.201,0.12418310344219208,532,73761340,6219,-0.12288239598274231,-0.6963355541229248,0.6961292028427124,73761340
27-May-2020 15:28:00.201,0.12415899336338043,532,73761340,6219,-0.1228608638048172,-0.6963392496109009,0.6961337327957153,73761341
27-May-2020 15:28:01.201,0.12413418292999268,532,73761340,6219,-0.12283506989479065,-0.6963405609130859,0.6961410045623779,73761342
27-May-2020 15:28:02.201,0.12411120533943176,532,73761340,6219,-0.12281164526939392,-0.6963456869125366,0.6961442232131958,73761343
27-May-2020 15:28:03.201,0.12408538162708282,532,73761340,6219,-0.12278208136558533,-0.696351170539856,0.6961485147476196,73761344
27-May-2020 15:28:04.201,0.12405699491500854,564,73761340,6219,-0.12275736033916473,-0.6963564157485962,0.6961526870727539,73761345
27-May-2020 15:28:05.201,0.12403112649917603,564,73761340,6219,-0.1227276623249054,-0.6963611841201782,0.6961578130722046,73761346
27-May-2020 15:28:06.201,0.12400765717029572,564,73761340,6219,-0.12270516157150269,-0.6963658332824707,0.6961613893508911,73761347
27-May-2020 15:28:07.201,0.12398163974285126,564,73761340,6219,-0.12267924845218658,-0.6963731050491333,0.6961630582809448,73761348
27-May-2020 15:28:08.201,0.1239563375711441,564,73761340,6219,-0.12265610694885254,-0.6963759660720825,0.6961691379547119,73761349
27-May-2020 15:28:09.201,0.12392677366733551,564,73761340,6219,-0.12262827157974243,-0.6963808536529541,0.6961745023727417,73761350
27-May-2020 15:28:10.201,0.12390269339084625,564,73761340,6219,-0.12260104715824127,-0.696384072303772,0.6961801052093506,73761351
27-May-2020 15:28:11.201,0.12387695908546448,564,73761340,6219,-0.1225726455450058,-0.6963921785354614,0.6961815357208252,73761352
27-May-2020 15:28:12.201,0.12385191023349762,564,73761340,6219,-0.12254834175109863,-0.6963942050933838,0.6961883306503296,73761353
27-May-2020 15:28:13.201,0.12382964789867401,564,73761340,6219,-0.12252803146839142,-0.6963953971862793,0.6961946487426758,73761354
27-May-2020 15:28:14.201,0.12380565702915192,564,73761340,6219,-0.12250098586082458,-0.6964004039764404,0.696198582649231,73761355
27-May-2020 15:28:15.201,0.12377849221229553,564,73761340,6219,-0.1224762350320816,-0.6964080333709717,0.6962003707885742,73761356
27-May-2020 15:28:16.201,0.12375113368034363,564,73761340,6219,-0.12245030701160431,-0.6964119672775269,0.6962058544158936,73761357
27-May-2020 15:28:17.201,0.12372662127017975,564,73761340,6219,-0.12242317199707031,-0.6964153051376343,0.696211576461792,73761358
27-May-2020 15:28:18.201,0.12370558083057404,564,73761340,6219,-0.12240555882453918,-0.6964197158813477,0.6962141990661621,73761359
27-May-2020 15:28:19.201,0.12367849051952362,564,73761340,6219,-0.12237748503684998,-0.6964261531829834,0.6962171792984009,73761360
27-May-2020 15:28:20.201,0.12365247309207916,564,73761340,6219,-0.12234996259212494,-0.6964330673217773,0.6962196826934814,73761361
27-May-2020 15:28:21.201,0.12362371385097504,564,73761340,6219,-0.12232242524623871,-0.696434736251831,0.6962279081344604,73761362
27-May-2020 15:28:22.201,0.12360276281833649,564,73761340,6219,-0.12229864299297333,-0.6964412927627563,0.6962289810180664,73761363
27-May-2020 15:28:23.201,0.12357299029827118,564,73761340,6219,-0.12226909399032593,-0.6964470148086548,0.6962341070175171,73761364
27-May-2020 15:28:24.201,0.12355169653892517,564,73761340,6219,-0.12224917113780975,-0.6964468955993652,0.6962411403656006,73761365
27-May-2020 15:28:25.201,0.12352965772151947,564,73761340,6219,-0.12222576141357422,-0.6964473724365234,0.6962486505508423,73761366
27-May-2020 15:28:26.201,0.12350285053253174,564,73761340,6219,-0.12219931185245514,-0.6964551210403442,0.6962509155273438,73761367
27-May-2020 15:28:27.201,0.12347553670406342,564,73761340,6219,-0.12217427790164948,-0.6964632272720337,0.6962519884109497,73761368
27-May-2020 15:28:28.201,0.12345017492771149,564,73761340,6219,-0.1221509724855423,-0.6964640617370605,0.6962592601776123,73761369
27-May-2020 15:28:29.201,0.12342503666877747,564,73761340,6219,-0.12212333083152771,-0.6964679956436157,0.6962646245956421,73761370
27-May-2020 15:28:30.201,0.12339599430561066,564,73761372,6219,-0.12209458649158478,-0.6964792013168335,0.6962640285491943,73761371
27-May-2020 15:28:31.201,0.12336736917495728,564,73761372,6219,-0.12206535041332245,-0.6964854001998901,0.6962680816650391,73761372
27-May-2020 15:28:32.201,0.12334445118904114,564,73761372,6219,-0.12204156816005707,-0.696485161781311,0.6962761878967285,73761373
27-May-2020 15:28:33.201,0.12332354485988617,564,73761372,6219,-0.12201979756355286,-0.696489691734314,0.6962795257568359,73761374
27-May-2020 15:28:34.201,0.12329724431037903,564,73761372,6219,-0.12199413776397705,-0.6964942216873169,0.6962839365005493,73761375
27-May-2020 15:28:35.201,0.12327423691749573,564,73761372,6219,-0.1219695657491684,-0.6964967250823975,0.6962897777557373,73761376
27-May-2020 15:28:36.201,0.12324969470500946,596,73761372,6219,-0.12194578349590302,-0.6964987516403198,0.6962963342666626,73761377
27-May-2020 15:28:37.201,0.12322483956813812,596,73761372,6219,-0.1219216138124466,-0.6965031623840332,0.6963005065917969,73761378
27-May-2020 15:28:38.201,0.12319642305374146,596,73761372,6219,-0.12189361453056335,-0.69651198387146,0.6963018178939819,73761379
27-May-2020 15:28:39.201,0.12316612899303436,596,73761372,6219,-0.12186513841152191,-0.6965193748474121,0.6963047981262207,73761380
27-May-2020 15:28:40.201,0.1231420487165451,596,73761372,6219,-0.12184026837348938,-0.6965229511260986,0.6963095664978027,73761381
27-May-2020 15:28:41.201,0.12311336398124695,596,73761372,6219,-0.12181147933006287,-0.6965278387069702,0.6963149309158325,73761382
27-May-2020 15:28:42.201,0.12309008836746216,596,73761372,6219,-0.121787428855896,-0.6965335607528687,0.6963174343109131,73761383
27-May-2020 15:28:43.201,0.12306514382362366,596,73761372,6219,-0.12176656723022461,-0.6965380907058716,0.6963211297988892,73761384
27-May-2020 15:28:44.201,0.12304356694221497,596,73761372,6219,-0.12174020707607269,-0.6965399980545044,0.6963274478912354,73761385
27-May-2020 15:28:45.201,0.1230209469795227,596,73761372,6219,-0.12171691656112671,-0.6965433359146118,0.6963322162628174,73761386
27-May-2020 15:28:46.201,0.12299640476703644,596,73761372,6219,-0.1216949075460434,-0.6965454816818237,0.696338415145874,73761387
27-May-2020 15:28:47.201,0.12296997010707855,596,73761372,6219,-0.12166593968868256,-0.6965517997741699,0.696341872215271,73761388
27-May-2020 15:28:48.201,0.12294523417949677,596,73761372,6219,-0.12164464592933655,-0.6965523958206177,0.6963495016098022,73761389
27-May-2020 15:28:49.201,0.12292101979255676,596,73761372,6219,-0.1216202974319458,-0.6965593099594116,0.6963505744934082,73761390
27-May-2020 15:28:50.201,0.12289243936538696,596,73761372,6219,-0.1215934306383133,-0.6965662240982056,0.696353554725647,73761391
27-May-2020 15:28:51.201,0.12286637723445892,596,73761372,6219,-0.12156158685684204,-0.6965726613998413,0.696357250213623,73761392
27-May-2020 15:28:52.201,0.12284280359745026,596,73761372,6219,-0.12153854966163635,-0.6965774297714233,0.6963608264923096,73761393
27-May-2020 15:28:53.201,0.12281517684459686,596,73761372,6219,-0.12151145935058594,-0.6965816020965576,0.6963661909103394,73761394
27-May-2020 15:28:54.201,0.12278982996940613,596,73761372,6219,-0.12149004638195038,-0.6965862512588501,0.6963698863983154,73761395
27-May-2020 15:28:55.201,0.12276756763458252,596,73761372,6219,-0.1214662492275238,-0.6965867280960083,0.6963775157928467,73761396
27-May-2020 15:28:56.201,0.1227344274520874,596,73761372,6219,-0.12143181264400482,-0.6965938806533813,0.6963821649551392,73761397
27-May-2020 15:28:57.201,0.12271255254745483,596,73761372,6219,-0.12141326069831848,-0.6965974569320679,0.6963856220245361,73761398
27-May-2020 15:28:58.201,0.12268568575382233,596,73761372,6219,-0.12138873338699341,-0.6966030597686768,0.6963890790939331,73761399
27-May-2020 15:28:59.201,0.12266175448894501,596,73761372,6219,-0.12136340141296387,-0.6966061592102051,0.6963945627212524,73761400
27-May-2020 15:29:00.201,0.12263323366641998,596,73761372,6219,-0.12133283913135529,-0.6966125965118408,0.6963984966278076,73761401
27-May-2020 15:29:01.201,0.12260854244232178,596,73761372,6219,-0.12130510807037354,-0.6966191530227661,0.6964012384414673,73761402
27-May-2020 15:29:02.201,0.12258327007293701,596,73761404,6219,-0.1212821751832962,-0.6966240406036377,0.6964043378829956,73761403
27-May-2020 15:29:03.201,0.12255661189556122,596,73761404,6219,-0.12125523388385773,-0.6966246366500854,0.6964132785797119,73761404
27-May-2020 15:29:04.201,0.12253431975841522,596,73761404,6219,-0.12122917175292969,-0.6966315507888794,0.6964150667190552,73761405
27-May-2020 15:29:05.201,0.1225094199180603,596,73761404,6219,-0.12120366096496582,-0.6966366767883301,0.6964185237884521,73761406
27-May-2020 15:29:06.201,0.12248113751411438,596,73761404,6219,-0.12117908895015717,-0.6966414451599121,0.6964230537414551,73761407
27-May-2020 15:29:07.201,0.12245823442935944,596,73761404,6219,-0.12115241587162018,-0.6966431140899658,0.6964303255081177,73761408
27-May-2020 15:29:08.201,0.12243199348449707,628,73761404,6219,-0.12112605571746826,-0.6966488361358643,0.6964336633682251,73761409
27-May-2020 15:29:09.201,0.12240362167358398,628,73761404,6219,-0.12110082805156708,-0.6966539621353149,0.6964380741119385,73761410
27-May-2020 15:29:10.201,0.12237831950187683,628,73761404,6219,-0.12107600271701813,-0.6966590881347656,0.6964417695999146,73761411
27-May-2020 15:29:11.201,0.12235783040523529,628,73761404,6219,-0.12105560302734375,-0.6966596841812134,0.6964479684829712,73761412
27-May-2020 15:29:12.201,0.12233473360538483,628,73761404,6219,-0.12103582918643951,-0.6966640949249268,0.6964510679244995,73761413
27-May-2020 15:29:13.201,0.12230579555034637,628,73761404,6219,-0.12100301682949066,-0.6966731548309326,0.6964526176452637,73761414
27-May-2020 15:29:14.201,0.12228010594844818,628,73761404,6219,-0.12097930908203125,-0.696674108505249,0.6964603662490845,73761415
27-May-2020 15:29:15.201,0.12225523591041565,628,73761404,6219,-0.12095287442207336,-0.6966797113418579,0.696463942527771,73761416
27-May-2020 15:29:16.201,0.12223030626773834,628,73761404,6219,-0.12092693150043488,-0.6966843605041504,0.6964681148529053,73761417
27-May-2020 15:29:17.201,0.12220697104930878,628,73761404,6219,-0.12090694904327393,-0.696688175201416,0.6964718103408813,73761418
27-May-2020 15:29:18.201,0.12217876315116882,628,73761404,6219,-0.12088224291801453,-0.6966918706893921,0.6964775323867798,73761419
27-May-2020 15:29:19.201,0.12215454876422882,628,73761404,6219,-0.12085175514221191,-0.6966967582702637,0.6964819431304932,73761420
27-May-2020 15:29:20.201,0.12212499976158142,628,73761404,6219,-0.12082038819789886,-0.6967036724090576,0.6964857578277588,73761421
27-May-2020 15:29:21.201,0.12210020422935486,628,73761404,6219,-0.12079796195030212,-0.6967077255249023,0.6964899301528931,73761422
27-May-2020 15:29:22.201,0.12207932770252228,628,73761404,6219,-0.12077601253986359,-0.696712851524353,0.696492075920105,73761423
27-May-2020 15:29:23.201,0.12205773591995239,628,73761404,6219,-0.12075607478618622,-0.6967134475708008,0.6964988708496094,73761424
27-May-2020 15:29:24.201,0.12202717363834381,628,73761404,6219,-0.12072233855724335,-0.6967211961746216,0.6965023279190063,73761425
27-May-2020 15:29:25.201,0.12200167775154114,628,73761404,6219,-0.12070029973983765,-0.6967233419418335,0.6965084075927734,73761426
27-May-2020 15:29:26.201,0.12197911739349365,628,73761404,6219,-0.12067756056785583,-0.696725606918335,0.6965141296386719,73761427
27-May-2020 15:29:27.201,0.12195031344890594,628,73761404,6219,-0.12064449489116669,-0.6967315673828125,0.6965188980102539,73761428
27-May-2020 15:29:28.201,0.12192317843437195,628,73761404,6219,-0.1206187903881073,-0.6967393159866333,0.6965205669403076,73761429
27-May-2020 15:29:29.201,0.12189628183841705,628,73761404,6219,-0.1205933541059494,-0.6967436075210571,0.6965253353118896,73761430
27-May-2020 15:29:30.201,0.12187168002128601,628,73761404,6219,-0.120570108294487,-0.6967476606369019,0.6965295076370239,73761431
27-May-2020 15:29:31.201,0.12184634804725647,628,73761404,6219,-0.12054073810577393,-0.696753740310669,0.6965327262878418,73761432
27-May-2020 15:29:32.201,0.12182623147964478,628,73761404,6219,-0.1205226480960846,-0.6967588663101196,0.6965346336364746,73761433
27-May-2020 15:29:33.201,0.12179841101169586,628,73761404,6219,-0.12049701809883118,-0.696761965751648,0.6965404748916626,73761434
27-May-2020 15:29:34.201,0.12177392840385437,628,73761436,6219,-0.1204705685377121,-0.6967660188674927,0.6965456008911133,73761435
27-May-2020 15:29:35.201,0.12174957990646362,628,73761436,6219,-0.12044396996498108,-0.6967700719833374,0.6965503692626953,73761436
27-May-2020 15:29:36.201,0.12172642350196838,628,73761436,6219,-0.12042783200740814,-0.6967713832855225,0.6965557336807251,73761437
27-May-2020 15:29:37.201,0.12170162796974182,628,73761436,6219,-0.1204003095626831,-0.6967754364013672,0.6965607404708862,73761438
27-May-2020 15:29:38.201,0.12167449295520782,628,73761436,6219,-0.1203719973564148,-0.6967792510986328,0.6965667009353638,73761439
27-May-2020 15:29:39.201,0.12164916098117828,628,73761436,6219,-0.12034735083580017,-0.6967840194702148,0.696570634841919,73761440
27-May-2020 15:29:40.201,0.12161646783351898,660,73761436,6219,-0.12031254172325134,-0.6967926025390625,0.6965737342834473,73761441
27-May-2020 15:29:41.201,0.12159194052219391,660,73761436,6219,-0.12028966844081879,-0.6967979669570923,0.6965768337249756,73761442
27-May-2020 15:29:42.201,0.12156732380390167,660,73761436,6219,-0.12026166915893555,-0.6968029737472534,0.6965808868408203,73761443
27-May-2020 15:29:43.201,0.12154361605644226,660,73761436,6219,-0.12023988366127014,-0.6968072652816772,0.6965841054916382,73761444
27-May-2020 15:29:44.201,0.12152187526226044,660,73761436,6219,-0.1202227920293808,-0.6968084573745728,0.6965897083282471,73761445
27-May-2020 15:29:45.201,0.12149864435195923,660,73761436,6219,-0.12019848823547363,-0.6968122720718384,0.6965939998626709,73761446
27-May-2020 15:29:46.201,0.12147487699985504,660,73761436,6219,-0.1201706975698471,-0.696816086769104,0.6965993642807007,73761447
27-May-2020 15:29:47.201,0.12144720554351807,660,73761436,6219,-0.12014491856098175,-0.6968216896057129,0.6966029405593872,73761448
27-May-2020 15:29:48.201,0.12141796946525574,660,73761436,6219,-0.1201193779706955,-0.6968244314193726,0.6966097354888916,73761449
27-May-2020 15:29:49.201,0.12139008939266205,660,73761436,6219,-0.1200844794511795,-0.6968318223953247,0.6966131925582886,73761450
27-May-2020 15:29:50.201,0.12136854231357574,660,73761436,6219,-0.12006385624408722,-0.6968352794647217,0.6966171264648438,73761451
27-May-2020 15:29:51.201,0.12133927643299103,660,73761436,6219,-0.12003928422927856,-0.6968414783477783,0.6966202259063721,73761452
27-May-2020 15:29:52.201,0.12131702899932861,660,73761436,6219,-0.12000855803489685,-0.6968454122543335,0.6966254711151123,73761453
27-May-2020 15:29:53.201,0.12129285931587219,660,73761436,6219,-0.11998379230499268,-0.6968495845794678,0.6966300010681152,73761454
27-May-2020 15:29:54.201,0.12126931548118591,660,73761436,6219,-0.11995893716812134,-0.6968529224395752,0.6966350078582764,73761455
27-May-2020 15:29:55.201,0.1212415099143982,660,73761436,6219,-0.11993621289730072,-0.6968587636947632,0.6966379880905151,73761456
27-May-2020 15:29:56.201,0.12121650576591492,660,73761436,6219,-0.11991111934185028,-0.6968637704849243,0.6966415643692017,73761457
27-May-2020 15:29:57.201,0.12119391560554504,660,73761436,6219,-0.11989092826843262,-0.6968628168106079,0.6966497898101807,73761458
27-May-2020 15:29:58.201,0.12116499245166779,660,73761436,6219,-0.11985528469085693,-0.6968702077865601,0.6966537237167358,73761459
27-May-2020 15:29:59.201,0.12114398181438446,660,73761436,6219,-0.11984017491340637,-0.6968724727630615,0.6966574192047119,73761460
27-May-2020 15:30:00.201,0.12111446261405945,660,73761436,6219,-0.11981064081192017,-0.6968786716461182,0.6966615915298462,73761461
27-May-2020 15:30:01.201,0.12109224498271942,660,73761436,6219,-0.11979058384895325,-0.6968820095062256,0.6966656446456909,73761462
27-May-2020 15:30:02.201,0.12106192111968994,660,73761436,6219,-0.11975845694541931,-0.6968905925750732,0.6966677904129028,73761463
27-May-2020 15:30:03.201,0.12103347480297089,660,73761436,6219,-0.11973486840724945,-0.696894645690918,0.6966726779937744,73761464
27-May-2020 15:30:04.201,0.12101176381111145,660,73761436,6219,-0.11970949172973633,-0.6968991756439209,0.6966762542724609,73761465
27-May-2020 15:30:05.201,0.12098434567451477,660,73761436,6219,-0.11967960000038147,-0.6968990564346313,0.6966863870620728,73761466
27-May-2020 15:30:06.201,0.1209588348865509,660,73761468,6212,-0.11965033411979675,-0.696906566619873,0.6966885328292847,73761467
27-May-2020 15:30:07.201,0.12093210220336914,660,73761468,6212,-0.11962540447711945,-0.6969093084335327,0.6966942548751831,73761468
27-May-2020 15:30:08.201,0.12091401219367981,660,73761468,6212,-0.11960816383361816,-0.6969108581542969,0.6966989040374756,73761469
27-May-2020 15:30:09.201,0.12088696658611298,660,73761468,6212,-0.11957640945911407,-0.6969171762466431,0.6967028379440308,73761470
27-May-2020 15:30:10.201,0.12086185812950134,660,73761468,6212,-0.11955530941486359,-0.6969221830368042,0.6967058181762695,73761471
27-May-2020 15:30:11.201,0.120835080742836,660,73761468,6212,-0.11953309178352356,-0.6969265937805176,0.6967098712921143,73761472
27-May-2020 15:30:12.201,0.12080885469913483,692,73761468,6212,-0.11950147151947021,-0.6969351768493652,0.6967111825942993,73761473
27-May-2020 15:30:13.201,0.12078431248664856,692,73761468,6212,-0.11947770416736603,-0.6969377994537354,0.6967170238494873,73761474
27-May-2020 15:30:14.201,0.12075765430927277,692,73761468,6212,-0.11945123970508575,-0.6969426870346069,0.6967211961746216,73761475
27-May-2020 15:30:15.201,0.12073200941085815,692,73761468,6212,-0.11942188441753387,-0.6969472169876099,0.6967263221740723,73761476
27-May-2020 15:30:16.201,0.1207071840763092,692,73761468,6212,-0.11939863860607147,-0.6969515085220337,0.696730375289917,73761477
27-May-2020 15:30:17.201,0.12068197131156921,692,73761468,6212,-0.11937694251537323,-0.6969540119171143,0.6967359781265259,73761478
27-May-2020 15:30:18.201,0.12065371870994568,692,73761468,6212,-0.11934559047222137,-0.6969568729400635,0.6967430114746094,73761479
27-May-2020 15:30:19.201,0.12062832713127136,692,73761468,6212,-0.11932466924190521,-0.6969619989395142,0.6967458724975586,73761480
27-May-2020 15:30:20.201,0.12060239911079407,692,73761468,6212,-0.11929412186145782,-0.6969668865203857,0.6967504024505615,73761481
27-May-2020 15:30:21.201,0.12057748436927795,692,73761468,6212,-0.11927151679992676,-0.6969723701477051,0.6967530250549316,73761482
27-May-2020 15:30:22.201,0.12055429816246033,692,73761468,6212,-0.11924666166305542,-0.6969778537750244,0.6967563629150391,73761483
27-May-2020 15:30:23.201,0.12052766978740692,692,73761468,6212,-0.11922340095043182,-0.6969825029373169,0.6967601776123047,73761484
27-May-2020 15:30:24.201,0.12050275504589081,692,73761468,6212,-0.11919848620891571,-0.6969867944717407,0.696764349937439,73761485
27-May-2020 15:30:25.201,0.12047681212425232,692,73761468,6212,-0.11917296051979065,-0.6969896554946899,0.6967700719833374,73761486
27-May-2020 15:30:26.201,0.12045058608055115,692,73761468,6212,-0.11914762854576111,-0.6969937086105347,0.6967753171920776,73761487
27-May-2020 15:30:27.201,0.12042655050754547,692,73761468,6212,-0.11912931501865387,-0.6969946622848511,0.6967812776565552,73761488
27-May-2020 15:30:28.201,0.12040138244628906,692,73761468,6212,-0.11909589171409607,-0.697002649307251,0.6967833042144775,73761489
27-May-2020 15:30:29.201,0.12037293612957001,692,73761468,6212,-0.1190706193447113,-0.6970058679580688,0.6967893838882446,73761490
27-May-2020 15:30:30.201,0.120346799492836,692,73761468,6212,-0.11904381215572357,-0.6970102787017822,0.6967941522598267,73761491
27-May-2020 15:30:31.201,0.12032164633274078,692,73761468,6212,-0.11901706457138062,-0.6970169544219971,0.6967965364456177,73761492
27-May-2020 15:30:32.201,0.12029632925987244,692,73761468,6212,-0.11899298429489136,-0.6970213651657104,0.6968005895614624,73761493
27-May-2020 15:30:33.201,0.12027469277381897,692,73761468,6212,-0.11897401511669159,-0.6970231533050537,0.6968057155609131,73761494
27-May-2020 15:30:34.201,0.12024948000907898,692,73761468,6212,-0.1189461201429367,-0.6970278024673462,0.6968101263046265,73761495
27-May-2020 15:30:35.201,0.12022386491298676,692,73761468,6212,-0.11891986429691315,-0.69703209400177,0.6968148946762085,73761496
27-May-2020 15:30:36.201,0.12019287049770355,692,73761468,6212,-0.11888913810253143,-0.6970392465591431,0.6968182325363159,73761497
27-May-2020 15:30:37.201,0.12017019093036652,692,73761468,6212,-0.11886276304721832,-0.697044849395752,0.6968212127685547,73761498
27-May-2020 15:30:38.201,0.1201467365026474,692,73761500,6212,-0.11884152889251709,-0.6970479488372803,0.6968256235122681,73761499
27-May-2020 15:30:39.201,0.12012013792991638,692,73761500,6212,-0.11881579458713531,-0.697053074836731,0.6968295574188232,73761500
27-May-2020 15:30:40.201,0.1200939267873764,692,73761500,6212,-0.11878633499145508,-0.6970574855804443,0.6968348026275635,73761501
27-May-2020 15:30:41.201,0.12006737291812897,692,73761500,6212,-0.11876145005226135,-0.6970627307891846,0.69683837890625,73761502
27-May-2020 15:30:42.201,0.12004008889198303,692,73761500,6212,-0.11873841285705566,-0.6970679759979248,0.6968414783477783,73761503
27-May-2020 15:30:43.201,0.12001705169677734,692,73761500,6212,-0.11871211230754852,-0.6970723867416382,0.6968456506729126,73761504
27-May-2020 15:30:44.201,0.11999496817588806,724,73761500,6212,-0.11869029700756073,-0.6970765590667725,0.69684898853302,73761505
27-May-2020 15:30:45.201,0.11997069418430328,724,73761500,6212,-0.11866284906864166,-0.6970788240432739,0.6968556642532349,73761506
27-May-2020 15:30:46.201,0.11994147300720215,724,73761500,6212,-0.11863653361797333,-0.6970847845077515,0.6968593597412109,73761507
27-May-2020 15:30:47.201,0.11991763114929199,724,73761500,6212,-0.11861012876033783,-0.6970890760421753,0.6968635320663452,73761508
27-May-2020 15:30:48.201,0.11989648640155792,724,73761500,6212,-0.11859068274497986,-0.697089433670044,0.6968698501586914,73761509
27-May-2020 15:30:49.201,0.11986556649208069,724,73761500,6212,-0.11856025457382202,-0.697097897529602,0.6968718767166138,73761510
27-May-2020 15:30:50.201,0.11984162032604218,724,73761500,6212,-0.11853531002998352,-0.6971029043197632,0.6968753337860107,73761511
27-May-2020 15:30:51.201,0.11981472373008728,724,73761500,6212,-0.11850689351558685,-0.6971086263656616,0.6968791484832764,73761512
27-May-2020 15:30:52.201,0.11979179084300995,724,73761500,6212,-0.11848258972167969,-0.697111964225769,0.6968839168548584,73761513
27-May-2020 15:30:53.201,0.11976794898509979,724,73761500,6212,-0.11846159398555756,-0.697114109992981,0.6968894004821777,73761514
27-May-2020 15:30:54.201,0.11974279582500458,724,73761500,6212,-0.1184367835521698,-0.6971192359924316,0.6968929767608643,73761515
27-May-2020 15:30:55.201,0.11971783638000488,724,73761500,6212,-0.11840580403804779,-0.6971238851547241,0.6968978643417358,73761516
27-May-2020 15:30:56.201,0.11969634890556335,724,73761500,6212,-0.11838988959789276,-0.6971238851547241,0.696904182434082,73761517
27-May-2020 15:30:57.201,0.11966988444328308,724,73761500,6212,-0.11836569011211395,-0.6971275806427002,0.6969091892242432,73761518
27-May-2020 15:30:58.201,0.11964720487594604,724,73761500,6212,-0.11834347248077393,-0.6971327066421509,0.6969115734100342,73761519
27-May-2020 15:30:59.201,0.11962023377418518,724,73761500,6212,-0.11831654608249664,-0.6971381902694702,0.6969153881072998,73761520
27-May-2020 15:31:00.201,0.11959105730056763,724,73761500,6212,-0.11828458309173584,-0.697145938873291,0.6969181299209595,73761521
27-May-2020 15:31:01.201,0.11957000195980072,724,73761500,6212,-0.11826184391975403,-0.6971460580825806,0.6969256401062012,73761522
27-May-2020 15:31:02.201,0.11954250931739807,724,73761500,6212,-0.11823268234729767,-0.6971548795700073,0.696926474571228,73761523
27-May-2020 15:31:03.201,0.11951570212841034,724,73761500,6212,-0.11820518970489502,-0.6971598863601685,0.6969302892684937,73761524
27-May-2020 15:31:04.201,0.11949269473552704,724,73761500,6212,-0.11818580329418182,-0.6971604824066162,0.6969369649887085,73761525
27-May-2020 15:31:05.201,0.11946320533752441,724,73761500,6212,-0.1181546300649643,-0.6971677541732788,0.6969401836395264,73761526
27-May-2020 15:31:06.201,0.11943696439266205,724,73761500,6212,-0.11812831461429596,-0.6971703767776489,0.6969465017318726,73761527
27-May-2020 15:31:07.201,0.11941210925579071,724,73761500,6212,-0.11810219287872314,-0.697175145149231,0.6969505548477173,73761528
27-May-2020 15:31:08.201,0.11939223110675812,724,73761500,6212,-0.11808449029922485,-0.6971759796142578,0.6969560384750366,73761529
27-May-2020 15:31:09.201,0.11936543881893158,724,73761500,6212,-0.11805568635463715,-0.6971825361251831,0.6969590187072754,73761530
27-May-2020 15:31:10.201,0.1193392425775528,724,73761532,6219,-0.1180286854505539,-0.6971882581710815,0.6969624757766724,73761531
27-May-2020 15:31:11.201,0.11931411921977997,724,73761532,6219,-0.11800588667392731,-0.6971924304962158,0.6969660520553589,73761532
27-May-2020 15:31:12.201,0.11928549408912659,724,73761532,6219,-0.11797979474067688,-0.6971970796585083,0.6969708204269409,73761533
27-May-2020 15:31:13.201,0.11926189064979553,724,73761532,6219,-0.11795073747634888,-0.6972030401229858,0.6969739198684692,73761534
27-May-2020 15:31:14.201,0.11923782527446747,724,73761532,6219,-0.11792775988578796,-0.6972074508666992,0.6969773769378662,73761535
27-May-2020 15:31:15.201,0.1192106157541275,724,73761532,6219,-0.11790125072002411,-0.6972103118896484,0.6969839334487915,73761536
27-May-2020 15:31:16.201,0.11918771266937256,756,73761532,6219,-0.1178760826587677,-0.6972161531448364,0.6969863176345825,73761537
27-May-2020 15:31:17.201,0.11916404962539673,756,73761532,6219,-0.11785256862640381,-0.6972194910049438,0.6969908475875854,73761538
27-May-2020 15:31:18.201,0.11913543939590454,756,73761532,6219,-0.11782364547252655,-0.6972248554229736,0.6969952583312988,73761539
27-May-2020 15:31:19.202,0.11911128461360931,756,73761532,6219,-0.11780157685279846,-0.6972262859344482,0.6970012187957764,73761540
27-May-2020 15:31:20.202,0.1190841794013977,756,73761532,6219,-0.11777588725090027,-0.6972309350967407,0.6970056295394897,73761541
27-May-2020 15:31:21.202,0.1190592497587204,756,73761532,6219,-0.11775077879428864,-0.6972352266311646,0.6970101594924927,73761542
27-May-2020 15:31:22.202,0.11903694272041321,756,73761532,6219,-0.11772695183753967,-0.6972382068634033,0.6970148086547852,73761543
27-May-2020 15:31:23.202,0.11900350451469421,756,73761532,6219,-0.11769333481788635,-0.6972451210021973,0.6970194578170776,73761544
27-May-2020 15:31:24.202,0.11898277699947357,756,73761532,6219,-0.11767745018005371,-0.6972454786300659,0.6970252990722656,73761545
27-May-2020 15:31:25.202,0.11895468831062317,756,73761532,6219,-0.11764103174209595,-0.6972533464431763,0.6970282793045044,73761546
27-May-2020 15:31:26.202,0.11893269419670105,756,73761532,6219,-0.11761932075023651,-0.6972569227218628,0.6970322132110596,73761547
27-May-2020 15:31:27.202,0.1189059168100357,756,73761532,6219,-0.11759412288665771,-0.6972606182098389,0.6970372200012207,73761548
27-May-2020 15:31:28.202,0.11888064444065094,756,73761532,6219,-0.11757071316242218,-0.697266697883606,0.6970394849777222,73761549
27-May-2020 15:31:29.202,0.11885485053062439,756,73761532,6219,-0.11754393577575684,-0.6972706317901611,0.6970443725585938,73761550
27-May-2020 15:31:30.202,0.11882886290550232,756,73761532,6219,-0.11751772463321686,-0.6972745656967163,0.697049617767334,73761551
27-May-2020 15:31:31.202,0.11880664527416229,756,73761532,6219,-0.1174972802400589,-0.6972754001617432,0.6970555782318115,73761552
27-May-2020 15:31:32.202,0.11878113448619843,756,73761532,6219,-0.11747047305107117,-0.697281002998352,0.6970592737197876,73761553
27-May-2020 15:31:33.202,0.11875352263450623,756,73761532,6219,-0.11743809282779694,-0.6972887516021729,0.6970614194869995,73761554
27-May-2020 15:31:34.202,0.11872698366641998,756,73761532,6219,-0.11741271615028381,-0.6972908973693848,0.6970680952072144,73761555
27-May-2020 15:31:35.202,0.11869876086711884,756,73761532,6219,-0.11738710105419159,-0.6972930431365967,0.6970752477645874,73761556
27-May-2020 15:31:36.202,0.11867009103298187,756,73761532,6219,-0.11735600233078003,-0.6973003149032593,0.6970781087875366,73761557
27-May-2020 15:31:37.202,0.11864688992500305,756,73761532,6219,-0.1173357218503952,-0.697304368019104,0.6970812082290649,73761558
27-May-2020 15:31:38.202,0.11862233281135559,756,73761532,6219,-0.11731091141700745,-0.6973077058792114,0.6970863342285156,73761559
27-May-2020 15:31:39.202,0.11859934031963348,756,73761532,6219,-0.11729082465171814,-0.6973139047622681,0.6970874071121216,73761560
27-May-2020 15:31:40.202,0.1185755729675293,756,73761532,6219,-0.11726492643356323,-0.6973187923431396,0.6970908641815186,73761561
27-May-2020 15:31:41.202,0.1185493916273117,756,73761532,6219,-0.11723914742469788,-0.6973228454589844,0.6970957517623901,73761562
27-May-2020 15:31:42.202,0.11852400004863739,756,73761564,6219,-0.11721305549144745,-0.6973263025283813,0.6971007585525513,73761563
27-May-2020 15:31:43.202,0.118498295545578,756,73761564,6219,-0.11718560755252838,-0.6973294019699097,0.6971068382263184,73761564
27-May-2020 15:31:44.202,0.11847475171089172,756,73761564,6219,-0.11716163158416748,-0.6973297595977783,0.6971145868301392,73761565
27-May-2020 15:31:45.202,0.11844655871391296,756,73761564,6219,-0.11713184416294098,-0.6973381042480469,0.6971160173416138,73761566
27-May-2020 15:31:46.202,0.11842100322246552,756,73761564,6219,-0.11710542440414429,-0.6973394155502319,0.6971231698989868,73761567
27-May-2020 15:31:47.202,0.11839573085308075,756,73761564,6219,-0.11708000302314758,-0.697345495223999,0.6971261501312256,73761568
27-May-2020 15:31:48.202,0.11836819350719452,788,73761564,6219,-0.11705516278743744,-0.6973503828048706,0.6971297264099121,73761569
27-May-2020 15:31:49.202,0.1183452159166336,788,73761564,6219,-0.1170344203710556,-0.6973527669906616,0.6971346139907837,73761570
27-May-2020 15:31:50.202,0.11831822991371155,788,73761564,6219,-0.11700789630413055,-0.6973578929901123,0.697138786315918,73761571
27-May-2020 15:31:51.202,0.1182929277420044,788,73761564,6219,-0.11698253452777863,-0.6973631381988525,0.6971420049667358,73761572
27-May-2020 15:31:52.202,0.118268683552742,788,73761564,6219,-0.11695767939090729,-0.6973696947097778,0.6971436738967896,73761573
27-May-2020 15:31:53.202,0.11824485659599304,788,73761564,6219,-0.11693824827671051,-0.6973698139190674,0.6971508264541626,73761574
27-May-2020 15:31:54.202,0.11821527779102325,788,73761564,6219,-0.11690729856491089,-0.6973756551742554,0.697155237197876,73761575
27-May-2020 15:31:55.202,0.11819398403167725,788,73761564,6219,-0.11688028275966644,-0.6973804235458374,0.697158694267273,73761576
27-May-2020 15:31:56.202,0.11816789209842682,788,73761564,6219,-0.11685577034950256,-0.697384238243103,0.697163462638855,73761577
27-May-2020 15:31:57.202,0.11814606189727783,788,73761564,6219,-0.11683489382266998,-0.6973848342895508,0.6971701383590698,73761578
27-May-2020 15:31:58.202,0.11811566352844238,788,73761564,6219,-0.11680245399475098,-0.6973909139633179,0.6971744298934937,73761579
27-May-2020 15:31:59.202,0.11808992922306061,788,73761564,6219,-0.11677797138690948,-0.6973961591720581,0.6971778869628906,73761580
27-May-2020 15:32:00.202,0.11806736886501312,788,73761564,6219,-0.11675550043582916,-0.697399377822876,0.6971821784973145,73761581
27-May-2020 15:32:01.202,0.11804166436195374,788,73761564,6219,-0.11673039197921753,-0.6974045038223267,0.6971856355667114,73761582
27-May-2020 15:32:02.202,0.11801481246948242,788,73761564,6219,-0.11670343577861786,-0.6974071264266968,0.6971918344497681,73761583
27-May-2020 15:32:03.202,0.11799168586730957,788,73761564,6219,-0.11668199300765991,-0.6974136829376221,0.697192907333374,73761584
27-May-2020 15:32:04.202,0.11796455085277557,788,73761564,6219,-0.1166524589061737,-0.697419285774231,0.6971969604492188,73761585
27-May-2020 15:32:05.202,0.11793731153011322,788,73761564,6219,-0.1166253536939621,-0.6974225044250488,0.6972029209136963,73761586
27-May-2020 15:32:06.202,0.11791516840457916,788,73761564,6219,-0.1166059821844101,-0.6974236965179443,0.6972084045410156,73761587
27-May-2020 15:32:07.202,0.11788798868656158,788,73761564,6219,-0.11657457053661346,-0.6974306106567383,0.697211503982544,73761588
27-May-2020 15:32:08.202,0.11786185204982758,788,73761564,6219,-0.11655260622501373,-0.6974349021911621,0.6972153186798096,73761589
27-May-2020 15:32:09.202,0.1178337037563324,788,73761564,6219,-0.11652465164661407,-0.6974378824234009,0.6972213983535767,73761590
27-May-2020 15:32:10.202,0.11781108379364014,788,73761564,6219,-0.11649900674819946,-0.6974420547485352,0.6972255706787109,73761591
27-May-2020 15:32:11.202,0.117788165807724,788,73761564,6219,-0.11647757887840271,-0.6974468231201172,0.697228193283081,73761592
27-May-2020 15:32:12.202,0.11775973439216614,788,73761564,6219,-0.11645030975341797,-0.6974513530731201,0.6972330808639526,73761593
27-May-2020 15:32:13.202,0.11773881316184998,788,73761564,6219,-0.11642590165138245,-0.6974532604217529,0.6972388029098511,73761594
27-May-2020 15:32:14.202,0.11771517992019653,788,73761596,6219,-0.11640174686908722,-0.697456955909729,0.697243332862854,73761595
27-May-2020 15:32:15.202,0.11767962574958801,788,73761596,6219,-0.11636827886104584,-0.6974658966064453,0.6972459554672241,73761596
27-May-2020 15:32:16.202,0.1176617294549942,788,73761596,6219,-0.11635072529315948,-0.6974650621414185,0.6972525119781494,73761597
27-May-2020 15:32:17.202,0.11763636767864227,788,73761596,6219,-0.1163235455751419,-0.6974707841873169,0.6972557306289673,73761598
27-May-2020 15:32:18.202,0.1176089346408844,788,73761596,6219,-0.11630000174045563,-0.6974766254425049,0.697258472442627,73761599
27-May-2020 15:32:19.202,0.1175856739282608,788,73761596,6219,-0.11627455055713654,-0.6974811553955078,0.6972615718841553,73761600
27-May-2020 15:32:20.202,0.11755986511707306,820,73761596,6219,-0.11624743044376373,-0.6974848508834839,0.6972671747207642,73761601
27-May-2020 15:32:21.202,0.11753226816654205,820,73761596,6219,-0.11622437834739685,-0.6974869966506958,0.6972732543945312,73761602
27-May-2020 15:32:22.202,0.1175045520067215,820,73761596,6219,-0.11619901657104492,-0.6974931955337524,0.69727623462677,73761603
27-May-2020 15:32:23.202,0.1174827367067337,820,73761596,6219,-0.11616861820220947,-0.6974979639053345,0.6972802877426147,73761604
27-May-2020 15:32:24.202,0.11745491623878479,820,73761596,6219,-0.11614461243152618,-0.6975010633468628,0.697285532951355,73761605
27-May-2020 15:32:25.202,0.11742904782295227,820,73761596,6219,-0.11611728370189667,-0.6975066661834717,0.6972891092300415,73761606
27-May-2020 15:32:26.202,0.1174057275056839,820,73761596,6219,-0.116091787815094,-0.6975104808807373,0.6972936391830444,73761607
27-May-2020 15:32:27.202,0.11738389730453491,820,73761596,6219,-0.11606842279434204,-0.6975114345550537,0.6973003149032593,73761608
27-May-2020 15:32:28.202,0.11735022068023682,820,73761596,6219,-0.11604055762290955,-0.6975188255310059,0.6973031759262085,73761609
27-May-2020 15:32:29.202,0.11732997000217438,820,73761596,6219,-0.11601795256137848,-0.6975218057632446,0.6973069906234741,73761610
27-May-2020 15:32:30.202,0.11730055510997772,820,73761596,6219,-0.11599105596542358,-0.697527289390564,0.6973108053207397,73761611
27-May-2020 15:32:31.202,0.11727587878704071,820,73761596,6219,-0.1159684807062149,-0.697529673576355,0.6973165273666382,73761612
27-May-2020 15:32:32.202,0.11725188791751862,820,73761596,6219,-0.11594197154045105,-0.6975351572036743,0.697319507598877,73761613
27-May-2020 15:32:33.202,0.11722570657730103,820,73761596,6219,-0.11591637134552002,-0.6975388526916504,0.697324275970459,73761614
27-May-2020 15:32:34.202,0.11719894409179688,820,73761596,6219,-0.11589200794696808,-0.6975448131561279,0.6973270177841187,73761615
27-May-2020 15:32:35.202,0.11717425286769867,820,73761596,6219,-0.11586248874664307,-0.697548508644104,0.6973323822021484,73761616
27-May-2020 15:32:36.202,0.11714807152748108,820,73761596,6219,-0.11583837866783142,-0.697551965713501,0.69733726978302,73761617
27-May-2020 15:32:37.202,0.11711989343166351,820,73761596,6219,-0.11581282317638397,-0.6975561380386353,0.6973421573638916,73761618
27-May-2020 15:32:38.202,0.1170981377363205,820,73761596,6219,-0.11578637361526489,-0.6975610256195068,0.697345495223999,73761619
27-May-2020 15:32:39.202,0.11707328259944916,820,73761596,6219,-0.11576442420482635,-0.6975634098052979,0.6973508596420288,73761620
27-May-2020 15:32:40.202,0.11704520881175995,820,73761596,6219,-0.11573903262615204,-0.6975693702697754,0.6973539590835571,73761621
27-May-2020 15:32:41.202,0.11702536046504974,820,73761596,6219,-0.11571520566940308,-0.6975706815719604,0.6973596811294556,73761622
27-May-2020 15:32:42.202,0.11699582636356354,820,73761596,6219,-0.11569139361381531,-0.6975781917572021,0.6973611116409302,73761623
27-May-2020 15:32:43.202,0.11697268486022949,820,73761596,6219,-0.11566486954689026,-0.6975815296173096,0.6973662376403809,73761624
27-May-2020 15:32:44.202,0.1169489175081253,820,73761596,6219,-0.11564132571220398,-0.6975839138031006,0.6973717212677002,73761625
27-May-2020 15:32:45.202,0.11692091822624207,820,73761596,6219,-0.11561185121536255,-0.6975890398025513,0.697376012802124,73761626
27-May-2020 15:32:46.202,0.11688876152038574,820,73761628,6219,-0.11557970941066742,-0.6975964307785034,0.697379469871521,73761627
27-May-2020 15:32:47.202,0.11686377227306366,820,73761628,6219,-0.1155538558959961,-0.6975990533828735,0.6973854303359985,73761628
27-May-2020 15:32:48.202,0.11684145033359528,820,73761628,6219,-0.11553356051445007,-0.6976019144058228,0.6973893642425537,73761629
27-May-2020 15:32:49.202,0.11681820452213287,820,73761628,6219,-0.11550752818584442,-0.6976048946380615,0.6973949670791626,73761630
27-May-2020 15:32:50.202,0.11679267883300781,820,73761628,6219,-0.11548344790935516,-0.6976099014282227,0.6973978281021118,73761631
27-May-2020 15:32:51.202,0.11676761507987976,820,73761628,6219,-0.1154627799987793,-0.6976149082183838,0.697400689125061,73761632
27-May-2020 15:32:52.202,0.11674334108829498,852,73761628,6219,-0.11543785035610199,-0.6976181268692017,0.6974056959152222,73761633
27-May-2020 15:32:53.202,0.11672042310237885,852,73761628,6219,-0.11541272699832916,-0.6976211071014404,0.6974104642868042,73761634
27-May-2020 15:32:54.202,0.11668884754180908,852,73761628,6219,-0.1153794378042221,-0.6976295709609985,0.6974127292633057,73761635
27-May-2020 15:32:55.202,0.1166696846485138,852,73761628,6219,-0.11536066234111786,-0.6976317167282104,0.697417140007019,73761636
27-May-2020 15:32:56.202,0.11664390563964844,852,73761628,6219,-0.11533404886722565,-0.6976343393325806,0.6974232196807861,73761637
27-May-2020 15:32:57.202,0.11661143600940704,852,73761628,6219,-0.11530628800392151,-0.6976406574249268,0.6974270343780518,73761638
27-May-2020 15:32:58.202,0.11659085750579834,852,73761628,6219,-0.11527898907661438,-0.6976449489593506,0.6974306106567383,73761639
27-May-2020 15:32:59.202,0.1165631115436554,852,73761628,6219,-0.1152544617652893,-0.6976485252380371,0.6974356174468994,73761640
27-May-2020 15:33:00.202,0.11653707921504974,852,73761628,6219,-0.11522829532623291,-0.697651743888855,0.6974411010742188,73761641
27-May-2020 15:33:01.202,0.11651293933391571,852,73761628,6219,-0.11520259082317352,-0.697656512260437,0.6974447965621948,73761642
27-May-2020 15:33:02.202,0.11649267375469208,852,73761628,6219,-0.11518098413944244,-0.697658896446228,0.6974493265151978,73761643
27-May-2020 15:33:03.202,0.11646610498428345,852,73761628,6219,-0.11515691876411438,-0.6976627111434937,0.697453498840332,73761644
27-May-2020 15:33:04.202,0.11644062399864197,852,73761628,6219,-0.11513125896453857,-0.6976690292358398,0.697455883026123,73761645
27-May-2020 15:33:05.202,0.11641836166381836,852,73761628,6219,-0.11510591208934784,-0.6976726055145264,0.6974602937698364,73761646
27-May-2020 15:33:06.202,0.11638820171356201,852,73761628,6219,-0.11507472395896912,-0.6976804733276367,0.6974625587463379,73761647
27-May-2020 15:33:07.202,0.11635933816432953,852,73761628,6219,-0.11505010724067688,-0.6976839303970337,0.6974679231643677,73761648
27-May-2020 15:33:08.202,0.11633437871932983,852,73761628,6219,-0.1150253564119339,-0.6976872682571411,0.6974729299545288,73761649
27-May-2020 15:33:09.202,0.11630497872829437,852,73761628,6219,-0.11499585211277008,-0.697691798210144,0.6974779367446899,73761650
27-May-2020 15:33:10.202,0.11628784239292145,852,73761628,6219,-0.11497731506824493,-0.6976925134658813,0.6974830627441406,73761651
27-May-2020 15:33:11.202,0.11625826358795166,852,73761628,6219,-0.11495101451873779,-0.6976990699768066,0.6974859237670898,73761652
27-May-2020 15:33:12.202,0.11623357236385345,852,73761628,6219,-0.11492699384689331,-0.6977040767669678,0.6974890232086182,73761653
27-May-2020 15:33:13.202,0.11621007323265076,852,73761628,6219,-0.11490094661712646,-0.697708010673523,0.6974934339523315,73761654
27-May-2020 15:33:14.202,0.11618775129318237,852,73761628,6219,-0.11487613618373871,-0.6977114677429199,0.6974976062774658,73761655
27-May-2020 15:33:15.202,0.11615645885467529,852,73761628,6219,-0.11484642326831818,-0.6977169513702393,0.6975023746490479,73761656
27-May-2020 15:33:16.202,0.11612991988658905,852,73761628,6219,-0.11481992900371552,-0.6977229118347168,0.6975053548812866,73761657
27-May-2020 15:33:17.202,0.11610585451126099,852,73761628,6219,-0.11479339003562927,-0.6977267265319824,0.697509765625,73761658
27-May-2020 15:33:18.202,0.11608143150806427,852,73761660,6219,-0.11477144062519073,-0.6977312564849854,0.6975129842758179,73761659
27-May-2020 15:33:19.202,0.11605490744113922,852,73761660,6219,-0.11474326252937317,-0.6977338790893555,0.6975191831588745,73761660
27-May-2020 15:33:20.202,0.11603198945522308,852,73761660,6219,-0.11471925675868988,-0.697737455368042,0.6975233554840088,73761661
27-May-2020 15:33:21.202,0.11600561439990997,852,73761660,6219,-0.1146925687789917,-0.69774329662323,0.6975265741348267,73761662
27-May-2020 15:33:22.202,0.11598248779773712,852,73761660,6219,-0.11467085778713226,-0.6977500915527344,0.6975265741348267,73761663
27-May-2020 15:33:23.202,0.1159544587135315,852,73761660,6219,-0.11464342474937439,-0.6977522373199463,0.6975338459014893,73761664
27-May-2020 15:33:24.202,0.11592909693717957,884,73761660,6219,-0.11461992561817169,-0.697757363319397,0.6975367069244385,73761665
27-May-2020 15:33:25.202,0.11590352654457092,884,73761660,6219,-0.11459080874919891,-0.6977615356445312,0.6975419521331787,73761666
27-May-2020 15:33:26.202,0.1158779114484787,884,73761660,6219,-0.11456698179244995,-0.6977658271789551,0.6975457668304443,73761667
27-May-2020 15:33:27.202,0.11585235595703125,884,73761660,6219,-0.11454401910305023,-0.6977691650390625,0.6975501775741577,73761668
27-May-2020 15:33:28.202,0.11582757532596588,884,73761660,6219,-0.11451853811740875,-0.6977725028991699,0.6975555419921875,73761669
27-May-2020 15:33:29.202,0.11580193042755127,884,73761660,6219,-0.11449119448661804,-0.6977766752243042,0.6975598335266113,73761670
27-May-2020 15:33:30.202,0.11577804386615753,884,73761660,6219,-0.11446800827980042,-0.6977806091308594,0.697563886642456,73761671
27-May-2020 15:33:31.202,0.11575260758399963,884,73761660,6219,-0.11444367468357086,-0.6977829933166504,0.697569727897644,73761672
27-May-2020 15:33:32.202,0.11573076248168945,884,73761660,6219,-0.11442099511623383,-0.6977875232696533,0.6975724697113037,73761673
27-May-2020 15:33:33.202,0.11570078134536743,884,73761660,6219,-0.11439080536365509,-0.6977925300598145,0.6975773572921753,73761674
27-May-2020 15:33:34.202,0.115672767162323,884,73761660,6219,-0.11436428129673004,-0.6978001594543457,0.6975785493850708,73761675
27-May-2020 15:33:35.202,0.11565007269382477,884,73761660,6219,-0.11434078216552734,-0.6978042125701904,0.6975822448730469,73761676
27-May-2020 15:33:36.202,0.1156236082315445,884,73761660,6219,-0.11431176960468292,-0.6978073120117188,0.6975884437561035,73761677
27-May-2020 15:33:37.202,0.11559729278087616,884,73761660,6219,-0.11428582668304443,-0.6978127956390381,0.6975915431976318,73761678
27-May-2020 15:33:38.202,0.115571990609169,884,73761660,6219,-0.11426094174385071,-0.6978156566619873,0.6975969076156616,73761679
27-May-2020 15:33:39.202,0.11554305255413055,884,73761660,6219,-0.1142367273569107,-0.6978181600570679,0.6976033449172974,73761680
27-May-2020 15:33:40.202,0.11552123725414276,884,73761660,6219,-0.11420875787734985,-0.6978225708007812,0.6976069211959839,73761681
27-May-2020 15:33:41.202,0.11549553275108337,884,73761660,6219,-0.11418455839157104,-0.6978268623352051,0.6976107358932495,73761682
27-May-2020 15:33:42.202,0.1154697984457016,884,73761660,6219,-0.11416015028953552,-0.6978327035903931,0.6976131200790405,73761683
27-May-2020 15:33:43.202,0.11544673144817352,884,73761660,6219,-0.11413316428661346,-0.6978371143341064,0.6976168155670166,73761684
27-May-2020 15:33:44.202,0.11541935801506042,884,73761660,6219,-0.11410801112651825,-0.6978415250778198,0.69762122631073,73761685
27-May-2020 15:33:45.202,0.11539268493652344,884,73761660,6219,-0.11408145725727081,-0.6978467702865601,0.697624921798706,73761686
27-May-2020 15:33:46.202,0.11536870896816254,884,73761660,6219,-0.1140572726726532,-0.6978515386581421,0.6976281404495239,73761687
27-May-2020 15:33:47.202,0.11534254252910614,884,73761660,6219,-0.11403189599514008,-0.6978542804718018,0.6976338624954224,73761688
27-May-2020 15:33:48.202,0.11531658470630646,884,73761660,6219,-0.11400486528873444,-0.6978594064712524,0.6976369619369507,73761689
27-May-2020 15:33:49.202,0.1152888685464859,884,73761660,6219,-0.11397784948348999,-0.6978639364242554,0.6976413726806641,73761690
27-May-2020 15:33:50.202,0.11526593565940857,884,73761692,6219,-0.11395744979381561,-0.6978681087493896,0.6976445913314819,73761691
27-May-2020 15:33:51.202,0.11524432897567749,884,73761692,6219,-0.11393663287162781,-0.6978681087493896,0.6976515054702759,73761692
27-May-2020 15:33:52.202,0.11521926522254944,884,73761692,6219,-0.11390931904315948,-0.6978708505630493,0.6976573467254639,73761693
27-May-2020 15:33:53.202,0.11519110202789307,884,73761692,6219,-0.11387993395328522,-0.6978791952133179,0.6976586580276489,73761694
27-May-2020 15:33:54.202,0.11516521871089935,884,73761692,6219,-0.11385767161846161,-0.6978811025619507,0.6976644992828369,73761695
27-May-2020 15:33:55.202,0.11513923108577728,884,73761692,6219,-0.1138288676738739,-0.6978851556777954,0.697669506072998,73761696
27-May-2020 15:33:56.202,0.11511310935020447,916,73761692,6219,-0.11379934847354889,-0.6978919506072998,0.6976718902587891,73761697
27-May-2020 15:33:57.202,0.11508713662624359,916,73761692,6219,-0.11377385258674622,-0.6978962421417236,0.6976761817932129,73761698
27-May-2020 15:33:58.202,0.11506173014640808,916,73761692,6219,-0.11375170946121216,-0.6979014873504639,0.6976786851882935,73761699
27-May-2020 15:33:59.202,0.11503522098064423,916,73761692,6219,-0.11372505128383636,-0.6979043483734131,0.6976844072341919,73761700
27-May-2020 15:34:00.202,0.11501230299472809,916,73761692,6219,-0.11370153725147247,-0.6979107856750488,0.6976855993270874,73761701
27-May-2020 15:34:01.202,0.11498613655567169,916,73761692,6219,-0.11367768049240112,-0.6979161500930786,0.6976884603500366,73761702
27-May-2020 15:34:02.202,0.11495928466320038,916,73761692,6219,-0.11365675926208496,-0.6979185342788696,0.6976937055587769,73761703
27-May-2020 15:34:03.202,0.11493974924087524,916,73761692,6219,-0.11363387107849121,-0.6979182958602905,0.6977008581161499,73761704
27-May-2020 15:34:04.202,0.11491130292415619,916,73761692,6219,-0.11360104382038116,-0.6979258060455322,0.6977033615112305,73761705
27-May-2020 15:34:05.202,0.11488713324069977,916,73761692,6219,-0.11357508599758148,-0.6979284286499023,0.6977090835571289,73761706
27-May-2020 15:34:06.202,0.11486469209194183,916,73761692,6219,-0.11355414986610413,-0.697930097579956,0.6977148056030273,73761707
27-May-2020 15:34:07.202,0.11483347415924072,916,73761692,6219,-0.11352527141571045,-0.6979366540908813,0.6977180242538452,73761708
27-May-2020 15:34:08.202,0.11480779945850372,916,73761692,6219,-0.11350005865097046,-0.6979432106018066,0.6977196931838989,73761709
27-May-2020 15:34:09.202,0.11478142440319061,916,73761692,6219,-0.11347462236881256,-0.6979479789733887,0.6977235078811646,73761710
27-May-2020 15:34:10.202,0.11475197970867157,916,73761692,6219,-0.11344733834266663,-0.697952389717102,0.6977280378341675,73761711
27-May-2020 15:34:11.202,0.11472651362419128,916,73761692,6219,-0.11342082917690277,-0.6979553699493408,0.6977335214614868,73761712
27-May-2020 15:34:12.202,0.11469824612140656,916,73761692,6219,-0.11339272558689117,-0.6979629993438721,0.6977351903915405,73761713
27-May-2020 15:34:13.202,0.11468452215194702,916,73761692,6219,-0.11337795853614807,-0.6979615688323975,0.6977413892745972,73761714
27-May-2020 15:34:14.202,0.11465921998023987,916,73761692,6219,-0.1133517324924469,-0.6979660987854004,0.6977453231811523,73761715
27-May-2020 15:34:15.202,0.11462903022766113,916,73761692,6219,-0.1133231371641159,-0.6979739665985107,0.6977472305297852,73761716
27-May-2020 15:34:16.202,0.11461217701435089,916,73761692,6219,-0.11330106854438782,-0.6979732513427734,0.6977542638778687,73761717
27-May-2020 15:34:17.202,0.11457951366901398,916,73761692,6219,-0.11327235400676727,-0.6979789733886719,0.6977585554122925,73761718
27-May-2020 15:34:18.202,0.11455315351486206,916,73761692,6219,-0.11324366927146912,-0.697983980178833,0.6977623701095581,73761719
27-May-2020 15:34:19.202,0.11453139781951904,916,73761692,6219,-0.11322033405303955,-0.6979885101318359,0.6977652311325073,73761720
27-May-2020 15:34:20.202,0.11450006067752838,916,73761692,6219,-0.11319346725940704,-0.6979926824569702,0.6977704763412476,73761721
27-May-2020 15:34:21.202,0.11447879672050476,916,73761692,6219,-0.11316762864589691,-0.6979957818984985,0.6977752447128296,73761722
27-May-2020 15:34:22.202,0.114450603723526,916,73761724,6219,-0.11314228177070618,-0.6979993581771851,0.6977802515029907,73761723
27-May-2020 15:34:23.202,0.11442252993583679,916,73761724,6219,-0.1131163239479065,-0.6980057954788208,0.6977827548980713,73761724
27-May-2020 15:34:24.202,0.11440148949623108,916,73761724,6219,-0.1130913645029068,-0.6980100870132446,0.6977858543395996,73761725
27-May-2020 15:34:25.202,0.11437419056892395,916,73761724,6219,-0.1130635142326355,-0.698013186454773,0.6977918148040771,73761726
27-May-2020 15:34:26.202,0.11434650421142578,916,73761724,6219,-0.11304149031639099,-0.6980171203613281,0.6977957487106323,73761727
27-May-2020 15:34:27.202,0.11432263255119324,916,73761724,6219,-0.11301407217979431,-0.6980245113372803,0.6977967023849487,73761728
27-May-2020 15:34:28.202,0.1142980307340622,948,73761724,6219,-0.1129874736070633,-0.6980276107788086,0.6978020668029785,73761729
27-May-2020 15:34:29.202,0.11427156627178192,948,73761724,6219,-0.11296510696411133,-0.6980321407318115,0.6978055238723755,73761730
27-May-2020 15:34:30.202,0.11424809694290161,948,73761724,6219,-0.11293943226337433,-0.6980370283126831,0.6978085041046143,73761731
27-May-2020 15:34:31.202,0.11422422528266907,948,73761724,6219,-0.11291719973087311,-0.6980400085449219,0.6978131532669067,73761732
27-May-2020 15:34:32.202,0.11419674754142761,948,73761724,6219,-0.1128913164138794,-0.698043942451477,0.6978178024291992,73761733
27-May-2020 15:34:33.202,0.11417439579963684,948,73761724,6219,-0.11286668479442596,-0.6980447769165039,0.6978245973587036,73761734
27-May-2020 15:34:34.202,0.11414729058742523,948,73761724,6219,-0.11283756792545319,-0.698050856590271,0.6978278160095215,73761735
27-May-2020 15:34:35.202,0.11411957442760468,948,73761724,6219,-0.1128091961145401,-0.6980545520782471,0.6978331804275513,73761736
27-May-2020 15:34:36.202,0.11409278213977814,948,73761724,6219,-0.1127845048904419,-0.6980588436126709,0.6978373527526855,73761737
27-May-2020 15:34:37.202,0.11407165229320526,948,73761724,6219,-0.11276006698608398,-0.6980640888214111,0.6978394985198975,73761738
27-May-2020 15:34:38.202,0.11404575407505035,948,73761724,6219,-0.11273534595966339,-0.6980674266815186,0.6978441476821899,73761739
27-May-2020 15:34:39.202,0.11401902139186859,948,73761724,6219,-0.11270883679389954,-0.6980748176574707,0.6978455781936646,73761740
27-May-2020 15:34:40.202,0.11400154232978821,948,73761724,6219,-0.11269073188304901,-0.6980737447738647,0.6978522539138794,73761741
27-May-2020 15:34:41.202,0.1139754205942154,948,73761724,6219,-0.11266878247261047,-0.6980781555175781,0.6978558301925659,73761742
27-May-2020 15:34:42.202,0.11395104229450226,948,73761724,6219,-0.11264099180698395,-0.6980811357498169,0.6978614330291748,73761743
27-May-2020 15:34:43.202,0.11392204463481903,948,73761724,6219,-0.11261002719402313,-0.6980863809585571,0.6978657245635986,73761744
27-May-2020 15:34:44.202,0.11389829218387604,948,73761724,6219,-0.11258506774902344,-0.6980884075164795,0.6978718042373657,73761745
27-May-2020 15:34:45.202,0.11386530101299286,948,73761724,6219,-0.11255480349063873,-0.6980963945388794,0.6978740692138672,73761746
27-May-2020 15:34:46.202,0.11384287476539612,948,73761724,6219,-0.112532839179039,-0.6980996131896973,0.6978777647018433,73761747
27-May-2020 15:34:47.202,0.11381314694881439,948,73761724,6219,-0.11250405013561249,-0.6981046199798584,0.6978821754455566,73761748
27-May-2020 15:34:48.202,0.11379089951515198,948,73761724,6219,-0.11248257756233215,-0.6981097459793091,0.697884202003479,73761749
27-May-2020 15:34:49.202,0.11376380920410156,948,73761724,6219,-0.1124582439661026,-0.698112964630127,0.6978894472122192,73761750
27-May-2020 15:34:50.202,0.11373642086982727,948,73761724,6219,-0.11242742836475372,-0.6981184482574463,0.6978933811187744,73761751
27-May-2020 15:34:51.202,0.11371491849422455,948,73761724,6219,-0.11240674555301666,-0.6981251239776611,0.6978937387466431,73761752
27-May-2020 15:34:52.202,0.1136896014213562,948,73761724,6219,-0.1123819649219513,-0.6981266736984253,0.6979000568389893,73761753
27-May-2020 15:34:53.202,0.11367256939411163,948,73761724,6219,-0.11236034333705902,-0.6981264352798462,0.6979066133499146,73761754
27-May-2020 15:34:54.202,0.11363968253135681,948,73761756,6212,-0.11232714354991913,-0.6981340646743774,0.6979097127914429,73761755
27-May-2020 15:34:55.202,0.11361302435398102,948,73761756,6212,-0.11230349540710449,-0.6981377601623535,0.6979142427444458,73761756
27-May-2020 15:34:56.202,0.11358675360679626,948,73761756,6212,-0.11227419972419739,-0.6981414556503296,0.697919487953186,73761757
27-May-2020 15:34:57.202,0.11355993151664734,948,73761756,6212,-0.11225248873233795,-0.6981468200683594,0.697921872138977,73761758
27-May-2020 15:34:58.202,0.11353674530982971,948,73761756,6212,-0.1122250109910965,-0.6981492042541504,0.697927713394165,73761759
27-May-2020 15:34:59.202,0.11350920796394348,948,73761756,6212,-0.11220288276672363,-0.6981537342071533,0.6979314088821411,73761760
27-May-2020 15:35:00.202,0.11349102854728699,980,73761756,6212,-0.11218415200710297,-0.6981562376022339,0.6979348659515381,73761761
27-May-2020 15:35:01.202,0.11345960199832916,980,73761756,6212,-0.11215497553348541,-0.6981627941131592,0.6979378461837769,73761762
27-May-2020 15:35:02.202,0.1134384423494339,980,73761756,6212,-0.11213380098342896,-0.6981635093688965,0.697944164276123,73761763
27-May-2020 15:35:03.202,0.11341632902622223,980,73761756,6212,-0.1121116429567337,-0.698168158531189,0.6979465484619141,73761764
27-May-2020 15:35:04.202,0.11338944733142853,980,73761756,6212,-0.11208221316337585,-0.6981693506240845,0.6979544162750244,73761765
27-May-2020 15:35:05.202,0.11335484683513641,980,73761756,6212,-0.11205272376537323,-0.6981749534606934,0.697959303855896,73761766
27-May-2020 15:35:06.202,0.11333142220973969,980,73761756,6212,-0.11202315986156464,-0.6981797218322754,0.6979629993438721,73761767
27-May-2020 15:35:07.202,0.11330513656139374,980,73761756,6212,-0.11199972033500671,-0.6981840133666992,0.6979669332504272,73761768
27-May-2020 15:35:08.202,0.11327904462814331,980,73761756,6212,-0.11197245121002197,-0.6981879472732544,0.6979715824127197,73761769
27-May-2020 15:35:09.202,0.11325700581073761,980,73761756,6212,-0.11194922029972076,-0.6981911659240723,0.6979752779006958,73761770
27-May-2020 15:35:10.202,0.11323212087154388,980,73761756,6212,-0.11192545294761658,-0.6981972455978394,0.6979771852493286,73761771
27-May-2020 15:35:11.202,0.11320380866527557,980,73761756,6212,-0.11189615726470947,-0.6982028484344482,0.6979808807373047,73761772
27-May-2020 15:35:12.202,0.11318117380142212,980,73761756,6212,-0.1118774563074112,-0.6982029676437378,0.69798743724823,73761773
27-May-2020 15:35:13.202,0.11315423250198364,980,73761756,6212,-0.11184948682785034,-0.6982094049453735,0.6979900598526001,73761774
27-May-2020 15:35:14.202,0.11312581598758698,980,73761756,6212,-0.11182105541229248,-0.6982133388519287,0.6979951858520508,73761775
27-May-2020 15:35:15.202,0.11310406029224396,980,73761756,6212,-0.11179758608341217,-0.6982157230377197,0.6980001926422119,73761776
27-May-2020 15:35:16.202,0.1130760908126831,980,73761756,6212,-0.11176718771457672,-0.6982212066650391,0.6980041265487671,73761777
27-May-2020 15:35:17.202,0.11305209994316101,980,73761756,6212,-0.11174333095550537,-0.6982245445251465,0.6980084180831909,73761778
27-May-2020 15:35:18.202,0.11302527785301208,980,73761756,6212,-0.1117214560508728,-0.6982278823852539,0.6980127096176147,73761779
27-May-2020 15:35:19.202,0.11300459504127502,980,73761756,6212,-0.11169582605361938,-0.6982331275939941,0.6980148553848267,73761780
27-May-2020 15:35:20.202,0.11298297345638275,980,73761756,6212,-0.11167359352111816,-0.6982340812683105,0.6980209350585938,73761781
27-May-2020 15:35:21.202,0.11294947564601898,980,73761756,6212,-0.1116461455821991,-0.6982393264770508,0.6980254650115967,73761782
27-May-2020 15:35:22.202,0.11292418837547302,980,73761756,6212,-0.11161838471889496,-0.6982443332672119,0.6980289220809937,73761783
27-May-2020 15:35:23.202,0.11289866268634796,980,73761756,6212,-0.11159157752990723,-0.6982499361038208,0.6980322599411011,73761784
27-May-2020 15:35:24.202,0.11287230253219604,980,73761756,6212,-0.11156871914863586,-0.6982506513595581,0.6980390548706055,73761785
27-May-2020 15:35:25.202,0.11284466087818146,980,73761756,6212,-0.11154124140739441,-0.6982561349868774,0.6980425119400024,73761786
27-May-2020 15:35:26.202,0.11282528936862946,980,73761788,6219,-0.11151404678821564,-0.6982600688934326,0.698046088218689,73761787
27-May-2020 15:35:27.202,0.11279778182506561,980,73761788,6219,-0.11149199306964874,-0.6982659101486206,0.6980481147766113,73761788
27-May-2020 15:35:28.202,0.11276999115943909,980,73761788,6219,-0.11146573722362518,-0.6982678174972534,0.6980549097061157,73761789
27-May-2020 15:35:29.202,0.11275272071361542,980,73761788,6219,-0.11144387722015381,-0.6982709169387817,0.6980583667755127,73761790
27-May-2020 15:35:30.202,0.11272624135017395,980,73761788,6219,-0.11142094433307648,-0.6982759237289429,0.6980612277984619,73761791
27-May-2020 15:35:31.202,0.11269716918468475,980,73761788,6219,-0.11139239370822906,-0.6982793807983398,0.6980670690536499,73761792
27-May-2020 15:35:32.202,0.11267104744911194,1012,73761788,6219,-0.11136199533939362,-0.6982873678207397,0.6980679035186768,73761793
27-May-2020 15:35:33.202,0.11264315247535706,1012,73761788,6219,-0.11133845150470734,-0.6982896327972412,0.6980741024017334,73761794
27-May-2020 15:35:34.202,0.11261677742004395,1012,73761788,6219,-0.11130863428115845,-0.6982935667037964,0.698078989982605,73761795
27-May-2020 15:35:35.202,0.11259067058563232,1012,73761788,6219,-0.11128108203411102,-0.6982975006103516,0.698083758354187,73761796
27-May-2020 15:35:36.202,0.11256301403045654,1012,73761788,6219,-0.11125561594963074,-0.6983001232147217,0.6980897188186646,73761797
27-May-2020 15:35:37.202,0.11253800988197327,1012,73761788,6219,-0.11122959852218628,-0.698305606842041,0.6980924606323242,73761798
27-May-2020 15:35:38.202,0.11251655220985413,1012,73761788,6219,-0.11120930314064026,-0.6983104944229126,0.6980941295623779,73761799
27-May-2020 15:35:39.202,0.11249199509620667,1012,73761788,6219,-0.11118608713150024,-0.6983112096786499,0.698101282119751,73761800
27-May-2020 15:35:40.202,0.11246621608734131,1012,73761788,6219,-0.11116117238998413,-0.6983181238174438,0.6981023550033569,73761801
27-May-2020 15:35:41.202,0.11244520545005798,1012,73761788,6219,-0.11113910377025604,-0.6983206272125244,0.6981068849563599,73761802
27-May-2020 15:35:42.202,0.11242130398750305,1012,73761788,6219,-0.11111441254615784,-0.6983250379562378,0.6981103420257568,73761803
27-May-2020 15:35:43.202,0.11238744854927063,1012,73761788,6219,-0.11108070611953735,-0.6983315944671631,0.6981140375137329,73761804
27-May-2020 15:35:44.202,0.11237014830112457,1012,73761788,6219,-0.11106298863887787,-0.6983304023742676,0.6981210708618164,73761805
27-May-2020 15:35:45.202,0.1123386025428772,1012,73761788,6219,-0.11102986335754395,-0.6983399391174316,0.6981220245361328,73761806
27-May-2020 15:35:46.202,0.1123102605342865,1012,73761788,6219,-0.11100031435489655,-0.6983437538146973,0.6981271505355835,73761807
27-May-2020 15:35:47.202,0.11228609085083008,1012,73761788,6219,-0.1109762042760849,-0.6983464956283569,0.6981321573257446,73761808
27-May-2020 15:35:48.202,0.11225856840610504,1012,73761788,6219,-0.11094962060451508,-0.6983518600463867,0.698135495185852,73761809
27-May-2020 15:35:49.202,0.11223885416984558,1012,73761788,6219,-0.11092968285083771,-0.6983517408370972,0.6981421709060669,73761810
27-May-2020 15:35:50.202,0.11221785843372345,1012,73761788,6219,-0.11090688407421112,-0.6983553171157837,0.6981455087661743,73761811
27-May-2020 15:35:51.202,0.11219115555286407,1012,73761788,6219,-0.11088372766971588,-0.6983603239059448,0.6981483697891235,73761812
27-May-2020 15:35:52.202,0.11216409504413605,1012,73761788,6219,-0.11085523664951324,-0.6983640193939209,0.6981534957885742,73761813
27-May-2020 15:35:53.202,0.11213862895965576,1012,73761788,6219,-0.11082956194877625,-0.6983699798583984,0.6981559991836548,73761814
27-May-2020 15:35:54.202,0.11210675537586212,1012,73761788,6219,-0.11079894006252289,-0.6983777284622192,0.6981581449508667,73761815
27-May-2020 15:35:55.202,0.11208751797676086,1012,73761788,6219,-0.11077812314033508,-0.6983782052993774,0.6981639862060547,73761816
27-May-2020 15:35:56.202,0.11205832660198212,1012,73761788,6219,-0.11074833571910858,-0.6983846426010132,0.698167085647583,73761817
27-May-2020 15:35:57.202,0.11203309893608093,1012,73761788,6219,-0.11072424054145813,-0.6983898878097534,0.6981695890426636,73761818
27-May-2020 15:35:58.202,0.11201146245002747,1012,73761820,6219,-0.11069697141647339,-0.6983931064605713,0.6981741189956665,73761819
27-May-2020 15:35:59.202,0.11198174953460693,1012,73761820,6219,-0.11066718399524689,-0.6983956098556519,0.6981813907623291,73761820
27-May-2020 15:36:00.202,0.1119551956653595,1012,73761820,6219,-0.11064492166042328,-0.6984001398086548,0.6981847286224365,73761821
27-May-2020 15:36:01.202,0.1119360476732254,1012,73761820,6219,-0.11062240600585938,-0.698400616645813,0.698190450668335,73761822
27-May-2020 15:36:02.202,0.11190883815288544,1012,73761820,6219,-0.11059422791004181,-0.6984080076217651,0.6981918811798096,73761823
27-May-2020 15:36:03.202,0.11188231408596039,1012,73761820,6219,-0.11057087779045105,-0.6984111070632935,0.6981967687606812,73761824
27-May-2020 15:36:04.202,0.11186179518699646,1044,73761820,6219,-0.11054983735084534,-0.6984130144119263,0.6982016563415527,73761825
27-May-2020 15:36:05.202,0.11183619499206543,1044,73761820,6219,-0.1105252355337143,-0.6984188556671143,0.6982036828994751,73761826
27-May-2020 15:36:06.202,0.11180427670478821,1044,73761820,6219,-0.11049193143844604,-0.6984268426895142,0.6982061862945557,73761827
27-May-2020 15:36:07.202,0.11177945137023926,1044,73761820,6219,-0.11046986281871796,-0.6984312534332275,0.698209285736084,73761828
27-May-2020 15:36:08.202,0.11175179481506348,1044,73761820,6219,-0.11043944954872131,-0.6984339952468872,0.6982156038284302,73761829
27-May-2020 15:36:09.202,0.11172761023044586,1044,73761820,6219,-0.1104145348072052,-0.6984376907348633,0.6982196569442749,73761830
27-May-2020 15:36:10.202,0.11170345544815063,1044,73761820,6219,-0.11038920283317566,-0.6984424591064453,0.6982228755950928,73761831
27-May-2020 15:36:11.202,0.11168040335178375,1044,73761820,6219,-0.11036472022533417,-0.698445200920105,0.6982276439666748,73761832
27-May-2020 15:36:12.202,0.11165350675582886,1044,73761820,6219,-0.11033566296100616,-0.6984490156173706,0.6982327699661255,73761833
27-May-2020 15:36:13.202,0.11163540184497833,1044,73761820,6219,-0.11032100021839142,-0.6984497308731079,0.6982372999191284,73761834
27-May-2020 15:36:14.202,0.11160334944725037,1044,73761820,6219,-0.1102859377861023,-0.6984586715698242,0.6982392072677612,73761835
27-May-2020 15:36:15.202,0.11157672107219696,1044,73761820,6219,-0.11026258766651154,-0.6984636783599854,0.6982418298721313,73761836
27-May-2020 15:36:16.202,0.11155296862125397,1044,73761820,6219,-0.1102372407913208,-0.6984653472900391,0.698248028755188,73761837
27-May-2020 15:36:17.202,0.1115284115076065,1044,73761820,6219,-0.11020836234092712,-0.698472261428833,0.6982498168945312,73761838
27-May-2020 15:36:18.202,0.11150448024272919,1044,73761820,6219,-0.11019068956375122,-0.6984697580337524,0.698258638381958,73761839
27-May-2020 15:36:19.202,0.11147870123386383,1044,73761820,6219,-0.11016231775283813,-0.6984790563583374,0.6982582807540894,73761840
27-May-2020 15:36:20.202,0.11145402491092682,1044,73761820,6219,-0.11013758182525635,-0.6984816789627075,0.6982630491256714,73761841
27-May-2020 15:36:21.202,0.1114276647567749,1044,73761820,6219,-0.1101132333278656,-0.6984869241714478,0.6982660293579102,73761842
27-May-2020 15:36:22.202,0.11140362918376923,1044,73761820,6219,-0.11008855700492859,-0.6984894275665283,0.6982711553573608,73761843
27-May-2020 15:36:23.202,0.11137382686138153,1044,73761820,6219,-0.11005985736846924,-0.6984940767288208,0.6982756853103638,73761844
27-May-2020 15:36:24.202,0.11134624481201172,1044,73761820,6219,-0.1100306361913681,-0.698500394821167,0.698278546333313,73761845
27-May-2020 15:36:25.202,0.11132310330867767,1044,73761820,6219,-0.11000429093837738,-0.6985058784484863,0.6982808113098145,73761846
27-May-2020 15:36:26.202,0.11129914224147797,1044,73761820,6219,-0.10998082160949707,-0.698508620262146,0.6982855796813965,73761847
27-May-2020 15:36:27.202,0.11127704381942749,1044,73761820,6219,-0.10995884239673615,-0.6985117197036743,0.6982893943786621,73761848
27-May-2020 15:36:28.202,0.11124932765960693,1044,73761820,6219,-0.1099337786436081,-0.6985142230987549,0.6982952356338501,73761849
27-May-2020 15:36:29.202,0.11122821271419525,1044,73761820,6219,-0.10991191864013672,-0.698514461517334,0.6983020305633545,73761850
27-May-2020 15:36:30.202,0.11120228469371796,1044,73761852,6219,-0.10988946259021759,-0.6985191106796265,0.6983050107955933,73761851
27-May-2020 15:36:31.202,0.11117623746395111,1044,73761852,6219,-0.10986113548278809,-0.6985238790512085,0.6983089447021484,73761852
27-May-2020 15:36:32.202,0.1111496239900589,1044,73761852,6219,-0.10983133316040039,-0.6985307931900024,0.6983108520507812,73761853
27-May-2020 15:36:33.202,0.111122727394104,1044,73761852,6219,-0.10980890691280365,-0.698535680770874,0.6983137130737305,73761854
27-May-2020 15:36:34.202,0.11109401285648346,1044,73761852,6219,-0.10977672040462494,-0.6985418796539307,0.6983171701431274,73761855
27-May-2020 15:36:35.202,0.11107145249843597,1044,73761852,6219,-0.10975204408168793,-0.6985479593276978,0.698318600654602,73761856
27-May-2020 15:36:36.202,0.11104394495487213,1076,73761852,6219,-0.10972906649112701,-0.6985505819320679,0.6983239650726318,73761857
27-May-2020 15:36:37.202,0.11102131009101868,1076,73761852,6219,-0.10970093309879303,-0.6985548734664917,0.6983277797698975,73761858
27-May-2020 15:36:38.202,0.11099688708782196,1076,73761852,6219,-0.10967664420604706,-0.6985574960708618,0.6983327865600586,73761859
27-May-2020 15:36:39.202,0.11097192764282227,1076,73761852,6219,-0.1096581220626831,-0.6985578536987305,0.6983392238616943,73761860
27-May-2020 15:36:40.202,0.11095091700553894,1076,73761852,6219,-0.10963031649589539,-0.6985607147216797,0.6983442306518555,73761861
27-May-2020 15:36:41.202,0.11092118918895721,1076,73761852,6219,-0.10959993302822113,-0.6985677480697632,0.698346734046936,73761862
27-May-2020 15:36:42.202,0.11089713871479034,1076,73761852,6219,-0.10958367586135864,-0.6985682249069214,0.698352575302124,73761863
27-May-2020 15:36:43.202,0.1108739972114563,1076,73761852,6219,-0.10955776274204254,-0.6985734701156616,0.6983550786972046,73761864
27-May-2020 15:36:44.202,0.1108408123254776,1076,73761852,6219,-0.10952532291412354,-0.6985819339752197,0.698357105255127,73761865
27-May-2020 15:36:45.202,0.11081425845623016,1076,73761852,6219,-0.10949687659740448,-0.6985888481140137,0.6983582973480225,73761866
27-May-2020 15:36:46.202,0.11078844964504242,1076,73761852,6219,-0.10946904122829437,-0.6985921859741211,0.6983634233474731,73761867
27-May-2020 15:36:47.202,0.11076244711875916,1076,73761852,6219,-0.10944473743438721,-0.6985962390899658,0.6983673572540283,73761868
27-May-2020 15:36:48.202,0.11073726415634155,1076,73761852,6219,-0.10941839218139648,-0.6985992193222046,0.6983726024627686,73761869
27-May-2020 15:36:49.202,0.11071354150772095,1076,73761852,6219,-0.10939046740531921,-0.6986017227172852,0.6983784437179565,73761870
27-May-2020 15:36:50.202,0.11069273948669434,1076,73761852,6219,-0.10937578976154327,-0.6986020803451538,0.6983835697174072,73761871
27-May-2020 15:36:51.202,0.11066712439060211,1076,73761852,6219,-0.1093502938747406,-0.6986067295074463,0.6983871459960938,73761872
27-May-2020 15:36:52.202,0.11064521968364716,1076,73761852,6219,-0.10932540893554688,-0.6986111402511597,0.698390007019043,73761873
27-May-2020 15:36:53.202,0.11062031984329224,1076,73761852,6219,-0.10930183529853821,-0.6986150741577148,0.6983938217163086,73761874
27-May-2020 15:36:54.202,0.11058641970157623,1076,73761852,6219,-0.1092698872089386,-0.6986218690872192,0.6983972787857056,73761875
27-May-2020 15:36:55.202,0.11056284606456757,1076,73761852,6219,-0.10924394428730011,-0.6986284255981445,0.6983987092971802,73761876
27-May-2020 15:36:56.202,0.11053319275379181,1076,73761852,6219,-0.10921260714530945,-0.6986323595046997,0.6984041929244995,73761877
27-May-2020 15:36:57.202,0.11050669848918915,1076,73761852,6219,-0.10919031500816345,-0.6986377239227295,0.6984065771102905,73761878
27-May-2020 15:36:58.202,0.1104859709739685,1076,73761852,6219,-0.10916560888290405,-0.6986366510391235,0.69841468334198,73761879
27-May-2020 15:36:59.202,0.1104615330696106,1076,73761852,6219,-0.10914473235607147,-0.6986417770385742,0.6984168291091919,73761880
27-May-2020 15:37:00.202,0.1104363352060318,1076,73761852,6219,-0.10912217199802399,-0.6986446380615234,0.6984215974807739,73761881
27-May-2020 15:37:01.202,0.11041182279586792,1076,73761852,6219,-0.10909494757652283,-0.6986470222473145,0.6984269618988037,73761882
27-May-2020 15:37:02.202,0.11038747429847717,1076,73761884,6219,-0.10906635224819183,-0.6986511945724487,0.6984312534332275,73761883
27-May-2020 15:37:03.202,0.11035643517971039,1076,73761884,6219,-0.10903660953044891,-0.6986582279205322,0.6984337568283081,73761884
27-May-2020 15:37:04.202,0.1103297621011734,1076,73761884,6219,-0.1090082973241806,-0.6986638307571411,0.6984368562698364,73761885
27-May-2020 15:37:05.202,0.11030842363834381,1076,73761884,6219,-0.10898850858211517,-0.6986693143844604,0.6984376907348633,73761886
27-May-2020 15:37:06.202,0.1102798730134964,1076,73761884,6219,-0.10895954072475433,-0.6986732482910156,0.6984429359436035,73761887
27-May-2020 15:37:07.202,0.11025618016719818,1076,73761884,6219,-0.1089351624250412,-0.6986761093139648,0.6984474658966064,73761888
27-May-2020 15:37:08.203,0.1102340966463089,1108,73761884,6219,-0.10891029238700867,-0.6986808776855469,0.6984498500823975,73761889
27-May-2020 15:37:09.203,0.11020953953266144,1108,73761884,6219,-0.10889735817909241,-0.6986809968948364,0.698455810546875,73761890
27-May-2020 15:37:10.203,0.11018000543117523,1108,73761884,6219,-0.10886067152023315,-0.6986874341964722,0.6984596252441406,73761891
27-May-2020 15:37:11.203,0.11015439033508301,1108,73761884,6219,-0.10883407294750214,-0.6986920833587646,0.6984632015228271,73761892
27-May-2020 15:37:12.203,0.1101292222738266,1108,73761884,6219,-0.10880729556083679,-0.6986944675445557,0.6984691619873047,73761893
27-May-2020 15:37:13.203,0.11010490357875824,1108,73761884,6219,-0.10878212749958038,-0.6986976861953735,0.6984735727310181,73761894
27-May-2020 15:37:14.203,0.11007644236087799,1108,73761884,6219,-0.10875706374645233,-0.6987035274505615,0.6984761953353882,73761895
27-May-2020 15:37:15.203,0.11005233228206635,1108,73761884,6219,-0.10873322188854218,-0.6987098455429077,0.6984775066375732,73761896
27-May-2020 15:37:16.203,0.11002592742443085,1108,73761884,6219,-0.10870355367660522,-0.6987135410308838,0.6984826326370239,73761897
27-May-2020 15:37:17.203,0.11000283062458038,1108,73761884,6219,-0.10868267714977264,-0.6987166404724121,0.698486328125,73761898
27-May-2020 15:37:18.203,0.1099804937839508,1108,73761884,6219,-0.10866141319274902,-0.6987192630767822,0.6984903812408447,73761899
27-May-2020 15:37:19.203,0.10995684564113617,1108,73761884,6219,-0.10863827168941498,-0.6987231969833374,0.6984935998916626,73761900
27-May-2020 15:37:20.203,0.10992901027202606,1108,73761884,6219,-0.10860937833786011,-0.6987307071685791,0.6984950304031372,73761901
27-May-2020 15:37:21.203,0.10990069806575775,1108,73761884,6219,-0.10857953131198883,-0.6987329721450806,0.6985021829605103,73761902
27-May-2020 15:37:22.203,0.10988052189350128,1108,73761884,6219,-0.10855881869792938,-0.6987327337265015,0.6985085010528564,73761903
27-May-2020 15:37:23.203,0.10984975099563599,1108,73761884,6219,-0.10852961242198944,-0.6987402439117432,0.6985104084014893,73761904
27-May-2020 15:37:24.203,0.10982882976531982,1108,73761884,6219,-0.10850994288921356,-0.6987409591674805,0.6985160112380981,73761905
27-May-2020 15:37:25.203,0.10979683697223663,1108,73761884,6219,-0.10847674310207367,-0.6987498998641968,0.6985172033309937,73761906
27-May-2020 15:37:26.203,0.10976806282997131,1108,73761884,6219,-0.10845033824443817,-0.6987529993057251,0.6985228061676025,73761907
27-May-2020 15:37:27.203,0.10974602401256561,1108,73761884,6219,-0.10842418670654297,-0.6987581253051758,0.6985251903533936,73761908
27-May-2020 15:37:28.203,0.1097230315208435,1108,73761884,6219,-0.10840149223804474,-0.6987611055374146,0.6985294818878174,73761909
27-May-2020 15:37:29.203,0.10969991981983185,1108,73761884,6219,-0.10838280618190765,-0.6987628936767578,0.6985340118408203,73761910
27-May-2020 15:37:30.203,0.10967221856117249,1108,73761884,6219,-0.10835741460323334,-0.6987693309783936,0.6985360383987427,73761911
27-May-2020 15:37:31.203,0.10965250432491302,1108,73761884,6219,-0.10833176970481873,-0.6987718343734741,0.6985406875610352,73761912
27-May-2020 15:37:32.203,0.10961928963661194,1108,73761884,6219,-0.10830064117908478,-0.6987794637680054,0.6985430717468262,73761913
27-May-2020 15:37:33.203,0.10959281027317047,1108,73761884,6219,-0.10827794671058655,-0.6987820863723755,0.6985480785369873,73761914
27-May-2020 15:37:34.203,0.1095675528049469,1108,73761916,6212,-0.10824809968471527,-0.698786735534668,0.6985520124435425,73761915
27-May-2020 15:37:35.203,0.10954336822032928,1108,73761916,6212,-0.10822524130344391,-0.6987901926040649,0.6985559463500977,73761916
27-May-2020 15:37:36.203,0.10951493680477142,1108,73761916,6212,-0.10819797217845917,-0.6987937688827515,0.6985608339309692,73761917
27-May-2020 15:37:37.203,0.10949045419692993,1108,73761916,6212,-0.10816501080989838,-0.6987985372543335,0.6985651254653931,73761918
27-May-2020 15:37:38.203,0.10946421325206757,1108,73761916,6212,-0.10814549028873444,-0.6988013982772827,0.6985692977905273,73761919
27-May-2020 15:37:39.203,0.10943934321403503,1108,73761916,6212,-0.10812024772167206,-0.6988077163696289,0.698570966720581,73761920
27-May-2020 15:37:40.203,0.1094227135181427,1140,73761916,6212,-0.10809841752052307,-0.6988105773925781,0.6985740661621094,73761921
27-May-2020 15:37:41.203,0.10939328372478485,1140,73761916,6212,-0.10807853937149048,-0.6988110542297363,0.6985810995101929,73761922
27-May-2020 15:37:42.203,0.10936373472213745,1140,73761916,6212,-0.10804478824138641,-0.6988192796707153,0.6985831260681152,73761923
27-May-2020 15:37:43.203,0.10933876037597656,1140,73761916,6212,-0.10801802575588226,-0.6988233327865601,0.6985869407653809,73761924
27-May-2020 15:37:44.203,0.10931220650672913,1140,73761916,6212,-0.10798671841621399,-0.6988272666931152,0.6985920667648315,73761925
27-May-2020 15:37:45.203,0.10928721725940704,1140,73761916,6212,-0.10796718299388885,-0.6988310813903809,0.6985949277877808,73761926
27-May-2020 15:37:46.203,0.10926271975040436,1140,73761916,6212,-0.10794167220592499,-0.6988348960876465,0.6985988616943359,73761927
27-May-2020 15:37:47.203,0.10923750698566437,1140,73761916,6212,-0.10791584849357605,-0.6988399028778076,0.6986018419265747,73761928
27-May-2020 15:37:48.203,0.10921183228492737,1140,73761916,6212,-0.10789373517036438,-0.6988428831100464,0.6986062526702881,73761929
27-May-2020 15:37:49.203,0.10918810963630676,1140,73761916,6212,-0.10786925256252289,-0.6988434791564941,0.6986130475997925,73761930
27-May-2020 15:37:50.203,0.10916291177272797,1140,73761916,6212,-0.10784196853637695,-0.6988509893417358,0.6986137628555298,73761931
27-May-2020 15:37:51.203,0.10913443565368652,1140,73761916,6212,-0.10781316459178925,-0.6988568305969238,0.6986169815063477,73761932
27-May-2020 15:37:52.203,0.10910975933074951,1140,73761916,6212,-0.10778777301311493,-0.698858380317688,0.6986231803894043,73761933
27-May-2020 15:37:53.203,0.10908085107803345,1140,73761916,6212,-0.10776171088218689,-0.698861837387085,0.6986281871795654,73761934
27-May-2020 15:37:54.203,0.10905730724334717,1140,73761916,6212,-0.10773879289627075,-0.6988639831542969,0.6986333131790161,73761935
27-May-2020 15:37:55.203,0.1090337336063385,1140,73761916,6212,-0.10771547257900238,-0.6988705396652222,0.6986340284347534,73761936
27-May-2020 15:37:56.203,0.10900647938251495,1140,73761916,6212,-0.1076892763376236,-0.6988745927810669,0.6986382007598877,73761937
27-May-2020 15:37:57.203,0.10897959768772125,1140,73761916,6212,-0.10765965282917023,-0.698878288269043,0.6986434459686279,73761938
27-May-2020 15:37:58.203,0.10896188020706177,1140,73761916,6212,-0.10764414072036743,-0.6988799571990967,0.6986466646194458,73761939
27-May-2020 15:37:59.203,0.10893145203590393,1140,73761916,6212,-0.1076125055551529,-0.6988863945007324,0.6986501216888428,73761940
27-May-2020 15:38:00.203,0.10890898108482361,1140,73761916,6212,-0.1075931191444397,-0.6988871097564697,0.6986556053161621,73761941
27-May-2020 15:38:01.203,0.10888530313968658,1140,73761916,6212,-0.10756896436214447,-0.6988922357559204,0.6986578702926636,73761942
27-May-2020 15:38:02.203,0.10885533690452576,1140,73761916,6212,-0.10753856599330902,-0.6989008188247681,0.69865882396698,73761943
27-May-2020 15:38:03.203,0.10883203148841858,1140,73761916,6212,-0.10751716792583466,-0.6988987922668457,0.6986677646636963,73761944
27-May-2020 15:38:04.203,0.10880279541015625,1140,73761916,6212,-0.10748256742954254,-0.6989061832427979,0.6986700296401978,73761945
27-May-2020 15:38:05.203,0.10877728462219238,1140,73761916,6212,-0.10746033489704132,-0.6989094018936157,0.6986744403839111,73761946
27-May-2020 15:38:06.203,0.10875257849693298,1140,73761948,6212,-0.10743509232997894,-0.6989129781723022,0.6986786127090454,73761947
27-May-2020 15:38:07.203,0.10872766375541687,1140,73761948,6212,-0.10740701854228973,-0.6989182233810425,0.6986815929412842,73761948
27-May-2020 15:38:08.203,0.10870577394962311,1140,73761948,6212,-0.10738813877105713,-0.6989189386367798,0.6986868381500244,73761949
27-May-2020 15:38:09.203,0.108681321144104,1140,73761948,6212,-0.10735833644866943,-0.6989275217056274,0.6986868381500244,73761950
27-May-2020 15:38:10.203,0.10865730047225952,1140,73761948,6212,-0.10733877122402191,-0.6989296674728394,0.6986916065216064,73761951
27-May-2020 15:38:11.203,0.1086292713880539,1140,73761948,6212,-0.10730618238449097,-0.6989359855651855,0.6986944675445557,73761952
27-May-2020 15:38:12.203,0.1086067408323288,1172,73761948,6212,-0.10728861391544342,-0.6989349126815796,0.6987016201019287,73761953
27-May-2020 15:38:13.203,0.10857672989368439,1172,73761948,6212,-0.1072542816400528,-0.6989425420761108,0.6987040042877197,73761954
27-May-2020 15:38:14.203,0.10855190455913544,1172,73761948,6212,-0.10723432898521423,-0.6989455223083496,0.6987082958221436,73761955
27-May-2020 15:38:15.203,0.10852962732315063,1172,73761948,6212,-0.10721080005168915,-0.698948860168457,0.6987118721008301,73761956
27-May-2020 15:38:16.203,0.10850422084331512,1172,73761948,6212,-0.10718002915382385,-0.6989543437957764,0.6987149715423584,73761957
27-May-2020 15:38:17.203,0.10847413539886475,1172,73761948,6212,-0.10715530812740326,-0.6989579200744629,0.6987199783325195,73761958
27-May-2020 15:38:18.203,0.1084509938955307,1172,73761948,6212,-0.1071280688047409,-0.698960542678833,0.6987248659133911,73761959
27-May-2020 15:38:19.203,0.1084246039390564,1172,73761948,6212,-0.1070997416973114,-0.6989668607711792,0.6987268924713135,73761960
27-May-2020 15:38:20.203,0.10839681327342987,1172,73761948,6212,-0.10707810521125793,-0.698971152305603,0.6987303495407104,73761961
27-May-2020 15:38:21.203,0.1083708256483078,1172,73761948,6212,-0.10704958438873291,-0.6989750862121582,0.6987348794937134,73761962
27-May-2020 15:38:22.203,0.10834792256355286,1172,73761948,6212,-0.10702557861804962,-0.6989787817001343,0.6987382173538208,73761963
27-May-2020 15:38:23.203,0.10832424461841583,1172,73761948,6212,-0.10700549185276031,-0.6989791393280029,0.6987447738647461,73761964
27-May-2020 15:38:24.203,0.10829712450504303,1172,73761948,6212,-0.10697527229785919,-0.69898521900177,0.6987475156784058,73761965
27-May-2020 15:38:25.203,0.10827191174030304,1172,73761948,6212,-0.10695068538188934,-0.698989987373352,0.6987504959106445,73761966
27-May-2020 15:38:26.203,0.10824748873710632,1172,73761948,6212,-0.10692483186721802,-0.6989939212799072,0.6987544298171997,73761967
27-May-2020 15:38:27.203,0.10821953415870667,1172,73761948,6212,-0.10689955949783325,-0.6989973783493042,0.6987590789794922,73761968
27-May-2020 15:38:28.203,0.1081964522600174,1172,73761948,6212,-0.10687923431396484,-0.6989973783493042,0.6987656354904175,73761969
27-May-2020 15:38:29.203,0.10816940665245056,1172,73761948,6212,-0.10684284567832947,-0.6990048885345459,0.698767900466919,73761970
27-May-2020 15:38:30.203,0.10814565420150757,1172,73761948,6212,-0.10682602226734161,-0.6990079879760742,0.6987711191177368,73761971
27-May-2020 15:38:31.203,0.10811632871627808,1172,73761948,6212,-0.10679066181182861,-0.6990156173706055,0.6987735033035278,73761972
27-May-2020 15:38:32.203,0.10809127986431122,1172,73761948,6212,-0.10676857829093933,-0.6990183591842651,0.6987779140472412,73761973
27-May-2020 15:38:33.203,0.10806478559970856,1172,73761948,6212,-0.10674320161342621,-0.6990214586257935,0.6987828016281128,73761974
27-May-2020 15:38:34.203,0.1080397367477417,1172,73761948,6212,-0.10671649873256683,-0.6990261077880859,0.6987861394882202,73761975
27-May-2020 15:38:35.203,0.1080130785703659,1172,73761948,6212,-0.10669344663619995,-0.699028491973877,0.69879150390625,73761976
27-May-2020 15:38:36.203,0.10798792541027069,1172,73761948,6212,-0.10666979849338531,-0.6990327835083008,0.6987946033477783,73761977
27-May-2020 15:38:37.203,0.10796523094177246,1172,73761948,6212,-0.10663895308971405,-0.6990360021591187,0.6987994909286499,73761978
27-May-2020 15:38:38.203,0.10793983936309814,1172,73761980,6219,-0.1066170483827591,-0.6990406513214111,0.6988022327423096,73761979
27-May-2020 15:38:39.203,0.10791340470314026,1172,73761980,6219,-0.10659061372280121,-0.6990442276000977,0.698806643486023,73761980
27-May-2020 15:38:40.203,0.10788993537425995,1172,73761980,6219,-0.10656468570232391,-0.6990474462509155,0.6988110542297363,73761981
27-May-2020 15:38:41.203,0.10786502063274384,1172,73761980,6219,-0.10653968155384064,-0.6990526914596558,0.6988136768341064,73761982
27-May-2020 15:38:42.203,0.107836052775383,1172,73761980,6219,-0.10650892555713654,-0.6990578174591064,0.698817253112793,73761983
27-May-2020 15:38:43.203,0.10780921578407288,1172,73761980,6219,-0.10648393630981445,-0.6990630626678467,0.6988199949264526,73761984
27-May-2020 15:38:44.203,0.10778415203094482,1204,73761980,6219,-0.10646036267280579,-0.6990664005279541,0.6988240480422974,73761985
27-May-2020 15:38:45.203,0.10775786638259888,1204,73761980,6219,-0.10643148422241211,-0.6990687847137451,0.698830246925354,73761986
27-May-2020 15:38:46.203,0.10773493349552155,1204,73761980,6219,-0.10641150176525116,-0.699073314666748,0.6988325119018555,73761987
27-May-2020 15:38:47.203,0.10770827531814575,1204,73761980,6219,-0.10638454556465149,-0.6990768909454346,0.6988370418548584,73761988
27-May-2020 15:38:48.203,0.10768644511699677,1204,73761980,6219,-0.10636276006698608,-0.6990787982940674,0.69884192943573,73761989
27-May-2020 15:38:49.203,0.10766065120697021,1204,73761980,6219,-0.10633845627307892,-0.699083685874939,0.6988446712493896,73761990
27-May-2020 15:38:50.203,0.10764001309871674,1204,73761980,6219,-0.10631313920021057,-0.6990864276885986,0.6988489627838135,73761991
27-May-2020 15:38:51.203,0.1076129674911499,1204,73761980,6219,-0.10628814995288849,-0.6990903615951538,0.6988528966903687,73761992
27-May-2020 15:38:52.203,0.10758285224437714,1204,73761980,6219,-0.10625408589839935,-0.699099063873291,0.6988540887832642,73761993
27-May-2020 15:38:53.203,0.10755820572376251,1204,73761980,6219,-0.10623061656951904,-0.699101448059082,0.6988592147827148,73761994
27-May-2020 15:38:54.203,0.10752962529659271,1204,73761980,6219,-0.106202632188797,-0.6991070508956909,0.6988621950149536,73761995
27-May-2020 15:38:55.203,0.10750521719455719,1204,73761980,6219,-0.10618077218532562,-0.6991097927093506,0.698866605758667,73761996
27-May-2020 15:38:56.203,0.1074763834476471,1204,73761980,6219,-0.10615453124046326,-0.6991137266159058,0.6988708972930908,73761997
27-May-2020 15:38:57.203,0.10745491087436676,1204,73761980,6219,-0.1061299592256546,-0.6991180181503296,0.69887375831604,73761998
27-May-2020 15:38:58.203,0.10743075609207153,1204,73761980,6219,-0.10610319674015045,-0.6991225481033325,0.698877215385437,73761999
27-May-2020 15:38:59.203,0.1074039489030838,1204,73761980,6219,-0.10608156025409698,-0.699122428894043,0.6988842487335205,73762000
27-May-2020 15:39:00.203,0.10737639665603638,1204,73761980,6219,-0.10605047643184662,-0.6991307735443115,0.6988849639892578,73762001
27-May-2020 15:39:01.203,0.10735079646110535,1204,73761980,6219,-0.10602614283561707,-0.6991318464279175,0.6988914012908936,73762002
27-May-2020 15:39:02.203,0.10732486844062805,1204,73761980,6219,-0.10600322484970093,-0.6991381645202637,0.6988927125930786,73762003
27-May-2020 15:39:03.203,0.10730279982089996,1204,73761980,6219,-0.10597832500934601,-0.699142575263977,0.6988955736160278,73762004
27-May-2020 15:39:04.203,0.10727857053279877,1204,73761980,6219,-0.10595695674419403,-0.6991455554962158,0.6988993883132935,73762005
27-May-2020 15:39:05.203,0.10725137591362,1204,73761980,6219,-0.10593096911907196,-0.6991493701934814,0.6989037990570068,73762006
27-May-2020 15:39:06.203,0.10722586512565613,1204,73761980,6219,-0.10590171813964844,-0.6991536617279053,0.698907732963562,73762007
27-May-2020 15:39:07.203,0.10719770193099976,1204,73761980,6219,-0.10587339103221893,-0.6991560459136963,0.6989142894744873,73762008
27-May-2020 15:39:08.203,0.1071738451719284,1204,73761980,6219,-0.10584716498851776,-0.6991602182388306,0.6989172697067261,73762009
27-May-2020 15:39:09.203,0.1071510910987854,1204,73761980,6219,-0.10582070052623749,-0.6991654634475708,0.6989197731018066,73762010
27-May-2020 15:39:10.203,0.10712645947933197,1204,73762012,6212,-0.10579784214496613,-0.6991696357727051,0.6989226341247559,73762011
27-May-2020 15:39:11.203,0.10710328817367554,1204,73762012,6212,-0.10578258335590363,-0.6991685628890991,0.6989297866821289,73762012
27-May-2020 15:39:12.203,0.10707788169384003,1204,73762012,6212,-0.10575602948665619,-0.6991721391677856,0.6989340782165527,73762013
27-May-2020 15:39:13.203,0.10705055296421051,1204,73762012,6212,-0.10572127997875214,-0.6991815567016602,0.6989340782165527,73762014
27-May-2020 15:39:14.203,0.10702507197856903,1204,73762012,6212,-0.1057036817073822,-0.6991845369338989,0.6989375352859497,73762015
27-May-2020 15:39:15.203,0.10699918866157532,1204,73762012,6212,-0.10568240284919739,-0.6991845369338989,0.6989448070526123,73762016
27-May-2020 15:39:16.203,0.10697212815284729,1236,73762012,6212,-0.105648934841156,-0.6991924047470093,0.6989462375640869,73762017
27-May-2020 15:39:17.203,0.10694481432437897,1236,73762012,6212,-0.10562244057655334,-0.6991962194442749,0.6989507675170898,73762018
27-May-2020 15:39:18.203,0.10691913962364197,1236,73762012,6212,-0.10559551417827606,-0.6992006301879883,0.6989539861679077,73762019
27-May-2020 15:39:19.203,0.10689876973628998,1236,73762012,6212,-0.10557389259338379,-0.6992011070251465,0.6989600658416748,73762020
27-May-2020 15:39:20.203,0.1068684458732605,1236,73762012,6212,-0.10554139316082001,-0.6992079019546509,0.6989623308181763,73762021
27-May-2020 15:39:21.203,0.10684297978878021,1236,73762012,6212,-0.10551668703556061,-0.6992108821868896,0.6989673376083374,73762022
27-May-2020 15:39:22.203,0.1068190336227417,1236,73762012,6212,-0.10549257695674896,-0.6992132663726807,0.6989719867706299,73762023
27-May-2020 15:39:23.203,0.10679617524147034,1236,73762012,6212,-0.10547421872615814,-0.6992146968841553,0.6989771127700806,73762024
27-May-2020 15:39:24.203,0.10676917433738708,1236,73762012,6212,-0.10544385015964508,-0.6992208957672119,0.698979377746582,73762025
27-May-2020 15:39:25.203,0.10674083232879639,1236,73762012,6212,-0.1054210215806961,-0.6992281675338745,0.6989800930023193,73762026
27-May-2020 15:39:26.203,0.10671688616275787,1236,73762012,6212,-0.10539659857749939,-0.6992312669754028,0.6989841461181641,73762027
27-May-2020 15:39:27.203,0.106691375374794,1236,73762012,6212,-0.10537028312683105,-0.6992335319519043,0.698989748954773,73762028
27-May-2020 15:39:28.203,0.10666623711585999,1236,73762012,6212,-0.10534235835075378,-0.6992394924163818,0.6989917755126953,73762029
27-May-2020 15:39:29.203,0.1066407561302185,1236,73762012,6212,-0.105314701795578,-0.699242115020752,0.6989971399307251,73762030
27-May-2020 15:39:30.203,0.10661262273788452,1236,73762012,6212,-0.10528701543807983,-0.6992459297180176,0.6990019083023071,73762031
27-May-2020 15:39:31.203,0.10658697783946991,1236,73762012,6212,-0.10526373982429504,-0.6992493867874146,0.699006199836731,73762032
27-May-2020 15:39:32.203,0.10656338930130005,1236,73762012,6212,-0.10523787140846252,-0.6992515325546265,0.6990115642547607,73762033
27-May-2020 15:39:33.203,0.10654199123382568,1236,73762012,6212,-0.10521824657917023,-0.6992526054382324,0.6990166902542114,73762034
27-May-2020 15:39:34.203,0.10651277005672455,1236,73762012,6212,-0.1051916778087616,-0.6992595195770264,0.6990178823471069,73762035
27-May-2020 15:39:35.203,0.1064872294664383,1236,73762012,6212,-0.10516652464866638,-0.699263334274292,0.6990219354629517,73762036
27-May-2020 15:39:36.203,0.10646086931228638,1236,73762012,6212,-0.10514158010482788,-0.6992682218551636,0.6990246772766113,73762037
27-May-2020 15:39:37.203,0.1064351350069046,1236,73762012,6212,-0.10511644184589386,-0.6992713212966919,0.6990294456481934,73762038
27-May-2020 15:39:38.203,0.10640758275985718,1236,73762012,6212,-0.1050884872674942,-0.6992754936218262,0.6990338563919067,73762039
27-May-2020 15:39:39.203,0.1063879132270813,1236,73762012,6212,-0.10506820678710938,-0.6992759704589844,0.6990393400192261,73762040
27-May-2020 15:39:40.203,0.10636062920093536,1236,73762012,6212,-0.10503588616847992,-0.6992824077606201,0.6990419626235962,73762041
27-May-2020 15:39:41.203,0.1063346117734909,1236,73762012,6212,-0.10501594841480255,-0.6992849111557007,0.6990463733673096,73762042
27-May-2020 15:39:42.203,0.10630859434604645,1236,73762044,6219,-0.1049848347902298,-0.6992913484573364,0.6990483999252319,73762043
27-May-2020 15:39:43.203,0.10628460347652435,1236,73762044,6219,-0.10496124625205994,-0.6992943286895752,0.6990526914596558,73762044
27-May-2020 15:39:44.203,0.10626029968261719,1236,73762044,6219,-0.10493996739387512,-0.6992969512939453,0.6990569829940796,73762045
27-May-2020 15:39:45.203,0.1062321662902832,1236,73762044,6219,-0.10491064190864563,-0.6993007659912109,0.6990618705749512,73762046
27-May-2020 15:39:46.203,0.10620513558387756,1236,73762044,6219,-0.10488738119602203,-0.6993026733398438,0.6990675926208496,73762047
27-May-2020 15:39:47.203,0.10617589950561523,1236,73762044,6219,-0.10485687851905823,-0.6993089914321899,0.6990703344345093,73762048
27-May-2020 15:39:48.203,0.10615608096122742,1268,73762044,6219,-0.10483720898628235,-0.6993098258972168,0.69907546043396,73762049
27-May-2020 15:39:49.203,0.10613100230693817,1268,73762044,6219,-0.10480968654155731,-0.6993148326873779,0.6990782022476196,73762050
27-May-2020 15:39:50.203,0.10610343515872955,1268,73762044,6219,-0.1047825813293457,-0.699317216873169,0.6990840435028076,73762051
27-May-2020 15:39:51.203,0.10608206689357758,1268,73762044,6219,-0.10475966334342957,-0.6993218660354614,0.69908607006073,73762052
27-May-2020 15:39:52.203,0.10605330765247345,1268,73762044,6219,-0.104730024933815,-0.699327826499939,0.6990888118743896,73762053
27-May-2020 15:39:53.203,0.10602642595767975,1268,73762044,6219,-0.10470521450042725,-0.6993319988250732,0.6990925073623657,73762054
27-May-2020 15:39:54.203,0.1060035228729248,1268,73762044,6219,-0.1046830266714096,-0.699337363243103,0.6990940570831299,73762055
27-May-2020 15:39:55.203,0.10597476363182068,1268,73762044,6219,-0.1046513020992279,-0.6993407011032104,0.6990997791290283,73762056
27-May-2020 15:39:56.203,0.1059502512216568,1268,73762044,6219,-0.10463228821754456,-0.699343204498291,0.699103832244873,73762057
27-May-2020 15:39:57.203,0.10592430830001831,1268,73762044,6219,-0.10460402071475983,-0.6993470191955566,0.6991082429885864,73762058
27-May-2020 15:39:58.203,0.10589723289012909,1268,73762044,6219,-0.10457654297351837,-0.6993495225906372,0.6991139650344849,73762059
27-May-2020 15:39:59.203,0.10587643086910248,1268,73762044,6219,-0.10455887019634247,-0.6993496417999268,0.6991195678710938,73762060
27-May-2020 15:40:00.203,0.10585042834281921,1268,73762044,6219,-0.10452969372272491,-0.699353814125061,0.6991238594055176,73762061
27-May-2020 15:40:01.203,0.10582329332828522,1268,73762044,6219,-0.10450637340545654,-0.6993582248687744,0.6991270780563354,73762062
27-May-2020 15:40:02.203,0.10580003261566162,1268,73762044,6219,-0.1044844537973404,-0.6993602514266968,0.6991318464279175,73762063
27-May-2020 15:40:03.203,0.10576921701431274,1268,73762044,6219,-0.10445012152194977,-0.699368953704834,0.6991326808929443,73762064
27-May-2020 15:40:04.203,0.1057511568069458,1268,73762044,6219,-0.10443614423274994,-0.6993693113327026,0.6991374492645264,73762065
27-May-2020 15:40:05.203,0.10571974515914917,1268,73762044,6219,-0.10440513491630554,-0.699378252029419,0.6991375684738159,73762066
27-May-2020 15:40:06.203,0.10569573938846588,1268,73762044,6219,-0.1043807715177536,-0.6993827819824219,0.6991405487060547,73762067
27-May-2020 15:40:07.203,0.10566918551921844,1268,73762044,6219,-0.10435320436954498,-0.6993856430053711,0.6991459131240845,73762068
27-May-2020 15:40:08.203,0.1056412011384964,1268,73762044,6219,-0.10432218015193939,-0.6993898153305054,0.6991504430770874,73762069
27-May-2020 15:40:09.203,0.10561907291412354,1268,73762044,6219,-0.1042989194393158,-0.699388861656189,0.6991581916809082,73762070
27-May-2020 15:40:10.203,0.10559189319610596,1268,73762044,6219,-0.10426938533782959,-0.6993941068649292,0.6991610527038574,73762071
27-May-2020 15:40:11.203,0.10556700825691223,1268,73762044,6219,-0.10424020886421204,-0.6993972063064575,0.6991662979125977,73762072
27-May-2020 15:40:12.203,0.10554580390453339,1268,73762044,6219,-0.10422839224338531,-0.6993979215621948,0.6991704702377319,73762073
27-May-2020 15:40:13.203,0.10552048683166504,1268,73762044,6219,-0.10419736802577972,-0.6994024515151978,0.6991745233535767,73762074
27-May-2020 15:40:14.203,0.10549388825893402,1268,73762076,6219,-0.1041751503944397,-0.6994081735610962,0.6991761922836304,73762075
27-May-2020 15:40:15.203,0.10546925663948059,1268,73762076,6219,-0.10415105521678925,-0.6994136571884155,0.6991779804229736,73762076
27-May-2020 15:40:16.203,0.1054445207118988,1268,73762076,6219,-0.10413037240505219,-0.699418306350708,0.6991801261901855,73762077
27-May-2020 15:40:17.203,0.10541495680809021,1268,73762076,6219,-0.10410283505916595,-0.6994243860244751,0.6991827487945557,73762078
27-May-2020 15:40:18.203,0.10538835823535919,1268,73762076,6219,-0.10407070815563202,-0.699427604675293,0.699188232421875,73762079
27-May-2020 15:40:19.203,0.10536019504070282,1268,73762076,6219,-0.10404527187347412,-0.6994302272796631,0.6991935968399048,73762080
27-May-2020 15:40:20.203,0.10533876717090607,1300,73762076,6219,-0.10402068495750427,-0.6994311809539795,0.6991994380950928,73762081
27-May-2020 15:40:21.203,0.1053113341331482,1300,73762076,6219,-0.10399012267589569,-0.6994372606277466,0.6992020606994629,73762082
27-May-2020 15:40:22.203,0.10528916120529175,1300,73762076,6219,-0.10397215187549591,-0.6994364261627197,0.6992089748382568,73762083
27-May-2020 15:40:23.203,0.10526420176029205,1300,73762076,6219,-0.10394522547721863,-0.6994420289993286,0.6992112398147583,73762084
27-May-2020 15:40:24.203,0.1052447110414505,1300,73762076,6219,-0.10392214357852936,-0.6994434595108032,0.6992160081863403,73762085
27-May-2020 15:40:25.203,0.10521392524242401,1300,73762076,6219,-0.1039009541273117,-0.6994463205337524,0.6992206573486328,73762086
27-May-2020 15:40:26.203,0.10518552362918854,1300,73762076,6219,-0.10386842489242554,-0.6994547843933105,0.6992216110229492,73762087
27-May-2020 15:40:27.203,0.10516621172428131,1300,73762076,6219,-0.10384564101696014,-0.6994563341140747,0.6992261409759521,73762088
27-May-2020 15:40:28.203,0.10513623058795929,1300,73762076,6219,-0.10382033884525299,-0.6994593143463135,0.6992313861846924,73762089
27-May-2020 15:40:29.203,0.1051044911146164,1300,73762076,6219,-0.10378918051719666,-0.6994677782058716,0.6992322206497192,73762090
27-May-2020 15:40:30.203,0.10508763790130615,1300,73762076,6219,-0.10376675426959991,-0.6994695663452148,0.6992367506027222,73762091
27-May-2020 15:40:31.203,0.10505977272987366,1300,73762076,6219,-0.10374093055725098,-0.6994723081588745,0.6992416381835938,73762092
27-May-2020 15:40:32.203,0.10503381490707397,1300,73762076,6219,-0.10371862351894379,-0.6994770765304565,0.6992440223693848,73762093
27-May-2020 15:40:33.203,0.1050054132938385,1300,73762076,6219,-0.1036849170923233,-0.6994824409484863,0.6992484331130981,73762094
27-May-2020 15:40:34.203,0.10498230159282684,1300,73762076,6219,-0.10366424918174744,-0.6994839906692505,0.6992530822753906,73762095
27-May-2020 15:40:35.203,0.1049504429101944,1300,73762076,6219,-0.10363265872001648,-0.699491024017334,0.6992555856704712,73762096
27-May-2020 15:40:36.203,0.10492992401123047,1300,73762076,6219,-0.10361072421073914,-0.6994940042495728,0.6992590427398682,73762097
27-May-2020 15:40:37.203,0.10490287840366364,1300,73762076,6219,-0.10358317196369171,-0.6994980573654175,0.6992628574371338,73762098
27-May-2020 15:40:38.203,0.1048814207315445,1300,73762076,6219,-0.10356685519218445,-0.6994985342025757,0.6992682218551636,73762099
27-May-2020 15:40:39.203,0.10485212504863739,1300,73762076,6219,-0.10352903604507446,-0.6995060443878174,0.6992707252502441,73762100
27-May-2020 15:40:40.203,0.104827880859375,1300,73762076,6219,-0.10350923240184784,-0.6995065212249756,0.6992769241333008,73762101
27-May-2020 15:40:41.203,0.10479702055454254,1300,73762076,6219,-0.1034834235906601,-0.6995116472244263,0.6992802619934082,73762102
27-May-2020 15:40:42.203,0.10477514564990997,1300,73762076,6219,-0.10345664620399475,-0.6995159387588501,0.6992831230163574,73762103
27-May-2020 15:40:43.203,0.10475273430347443,1300,73762076,6219,-0.10343468189239502,-0.6995177268981934,0.6992877721786499,73762104
27-May-2020 15:40:44.203,0.10472482442855835,1300,73762076,6219,-0.103404700756073,-0.6995229721069336,0.6992912292480469,73762105
27-May-2020 15:40:45.203,0.10469953715801239,1300,73762076,6219,-0.10337863862514496,-0.6995278596878052,0.6992940902709961,73762106
27-May-2020 15:40:46.203,0.10467305779457092,1300,73762108,6219,-0.10335539281368256,-0.6995328664779663,0.6992963552474976,73762107
27-May-2020 15:40:47.203,0.1046450138092041,1300,73762108,6219,-0.10332687199115753,-0.6995351314544678,0.6993026733398438,73762108
27-May-2020 15:40:48.203,0.10461895167827606,1300,73762108,6219,-0.10329917073249817,-0.6995373964309692,0.6993085145950317,73762109
27-May-2020 15:40:49.203,0.1045980155467987,1300,73762108,6219,-0.10328041017055511,-0.6995395421981812,0.6993117332458496,73762110
27-May-2020 15:40:50.203,0.10456757247447968,1300,73762108,6219,-0.10324752330780029,-0.6995465755462646,0.6993142366409302,73762111
27-May-2020 15:40:51.203,0.10454446077346802,1300,73762108,6219,-0.10323156416416168,-0.6995459794998169,0.6993206739425659,73762112
27-May-2020 15:40:52.203,0.10452300310134888,1332,73762108,6219,-0.10320699214935303,-0.6995489597320557,0.6993247270584106,73762113
27-May-2020 15:40:53.203,0.10449667274951935,1332,73762108,6219,-0.10317431390285492,-0.6995581388473511,0.6993242502212524,73762114
27-May-2020 15:40:54.203,0.10446882247924805,1332,73762108,6219,-0.10315248370170593,-0.6995605230331421,0.699329137802124,73762115
27-May-2020 15:40:55.203,0.1044413298368454,1332,73762108,6219,-0.10312490165233612,-0.6995648145675659,0.6993331909179688,73762116
27-May-2020 15:40:56.203,0.10442116856575012,1332,73762108,6219,-0.10309405624866486,-0.6995702981948853,0.6993350982666016,73762117
27-May-2020 15:40:57.203,0.10439160466194153,1332,73762108,6219,-0.10307340323925018,-0.6995714902877808,0.6993414163589478,73762118
27-May-2020 15:40:58.203,0.10436514019966125,1332,73762108,6219,-0.10305167734622955,-0.6995747089385986,0.6993454694747925,73762119
27-May-2020 15:40:59.203,0.10434755682945251,1332,73762108,6219,-0.10302138328552246,-0.6995768547058105,0.6993503570556641,73762120
27-May-2020 15:41:00.203,0.10431748628616333,1332,73762108,6219,-0.10299451649188995,-0.6995830535888672,0.6993526220321655,73762121
27-May-2020 15:41:01.203,0.10428641736507416,1332,73762108,6219,-0.10297518968582153,-0.6995851993560791,0.6993581056594849,73762122
27-May-2020 15:41:02.203,0.10426850616931915,1332,73762108,6219,-0.10294604301452637,-0.699592113494873,0.6993578672409058,73762123
27-May-2020 15:41:03.203,0.10424046218395233,1332,73762108,6219,-0.10291744768619537,-0.6995961666107178,0.6993622779846191,73762124
27-May-2020 15:41:04.203,0.1042134165763855,1332,73762108,6219,-0.10290296375751495,-0.6995960474014282,0.6993684768676758,73762125
27-May-2020 15:41:05.203,0.10418961942195892,1332,73762108,6219,-0.10287156701087952,-0.6996011734008789,0.6993715763092041,73762126
27-May-2020 15:41:06.203,0.10416750609874725,1332,73762108,6219,-0.1028427928686142,-0.6996071338653564,0.6993731260299683,73762127
27-May-2020 15:41:07.203,0.10413511097431183,1332,73762108,6219,-0.10282644629478455,-0.6996090412139893,0.6993786096572876,73762128
27-May-2020 15:41:08.203,0.10411544144153595,1332,73762108,6219,-0.10279521346092224,-0.6996134519577026,0.6993815898895264,73762129
27-May-2020 15:41:09.203,0.10409273207187653,1332,73762108,6219,-0.10276883840560913,-0.6996157169342041,0.699386715888977,73762130
27-May-2020 15:41:10.203,0.10406257212162018,1332,73762108,6219,-0.10274836421012878,-0.6996169090270996,0.6993926763534546,73762131
27-May-2020 15:41:11.203,0.10404209792613983,1332,73762108,6219,-0.10271908342838287,-0.6996206045150757,0.6993964910507202,73762132
27-May-2020 15:41:12.203,0.10401305556297302,1332,73762108,6219,-0.10268595814704895,-0.6996278762817383,0.6993985176086426,73762133
27-May-2020 15:41:13.203,0.10398277640342712,1332,73762108,6219,-0.10266678035259247,-0.699630618095398,0.6994031667709351,73762134
27-May-2020 15:41:14.203,0.10396435856819153,1332,73762108,6219,-0.10264123976230621,-0.6996341943740845,0.6994060277938843,73762135
27-May-2020 15:41:15.203,0.1039423793554306,1332,73762108,6219,-0.10261945426464081,-0.6996358633041382,0.6994109153747559,73762136
27-May-2020 15:41:16.203,0.10391692817211151,1332,73762108,6219,-0.10260096192359924,-0.6996374130249023,0.6994156837463379,73762137
27-May-2020 15:41:17.203,0.10388551652431488,1332,73762108,6219,-0.10256695747375488,-0.6996479034423828,0.6994149684906006,73762138
27-May-2020 15:41:18.203,0.10386259853839874,1332,73762140,6219,-0.10253974795341492,-0.6996512413024902,0.6994189023971558,73762139
27-May-2020 15:41:19.203,0.10383477807044983,1332,73762140,6219,-0.10251475870609283,-0.6996512413024902,0.6994268894195557,73762140
27-May-2020 15:41:20.203,0.10380429029464722,1332,73762140,6219,-0.10248410701751709,-0.6996587514877319,0.6994283199310303,73762141
27-May-2020 15:41:21.203,0.10378088057041168,1332,73762140,6219,-0.10246016085147858,-0.699661374092102,0.6994324922561646,73762142
27-May-2020 15:41:22.203,0.10375528037548065,1332,73762140,6219,-0.10243310034275055,-0.6996650695800781,0.6994364261627197,73762143
27-May-2020 15:41:23.203,0.10373054444789886,1332,73762140,6219,-0.10240930318832397,-0.6996681690216064,0.6994407176971436,73762144
27-May-2020 15:41:24.203,0.10370658338069916,1364,73762140,6219,-0.1023871898651123,-0.6996724605560303,0.699442982673645,73762145
27-May-2020 15:41:25.203,0.10367797315120697,1364,73762140,6219,-0.1023569256067276,-0.6996762752532959,0.6994478702545166,73762146
27-May-2020 15:41:26.203,0.1036568284034729,1364,73762140,6219,-0.10233329236507416,-0.6996811628341675,0.6994497776031494,73762147
27-May-2020 15:41:27.203,0.10362976789474487,1364,73762140,6219,-0.10230658948421478,-0.6996846199035645,0.6994539499282837,73762148
27-May-2020 15:41:28.203,0.10360406339168549,1364,73762140,6219,-0.1022835373878479,-0.6996872425079346,0.6994587182998657,73762149
27-May-2020 15:41:29.203,0.1035771518945694,1364,73762140,6219,-0.10225120186805725,-0.6996934413909912,0.6994612216949463,73762150
27-May-2020 15:41:30.203,0.10355517268180847,1364,73762140,6219,-0.10223500430583954,-0.699694037437439,0.6994662284851074,73762151
27-May-2020 15:41:31.203,0.10352663695812225,1364,73762140,6219,-0.10220929980278015,-0.6996973752975464,0.6994709968566895,73762152
27-May-2020 15:41:32.203,0.10350073873996735,1364,73762140,6219,-0.10218030214309692,-0.6997044086456299,0.6994718313217163,73762153
27-May-2020 15:41:33.203,0.10347920656204224,1364,73762140,6219,-0.10215777158737183,-0.6997057199478149,0.6994771957397461,73762154
27-May-2020 15:41:34.203,0.10345520079135895,1364,73762140,6219,-0.1021365076303482,-0.6997097730636597,0.6994798183441162,73762155
27-May-2020 15:41:35.203,0.10342487692832947,1364,73762140,6219,-0.10210004448890686,-0.6997162103652954,0.6994829177856445,73762156
27-May-2020 15:41:36.203,0.10339660942554474,1364,73762140,6219,-0.1020757257938385,-0.6997196674346924,0.6994873285293579,73762157
27-May-2020 15:41:37.203,0.10337339341640472,1364,73762140,6219,-0.10205493867397308,-0.6997212171554565,0.6994924545288086,73762158
27-May-2020 15:41:38.203,0.10335461795330048,1364,73762140,6219,-0.10202965140342712,-0.6997225284576416,0.6994973421096802,73762159
27-May-2020 15:41:39.203,0.10332174599170685,1364,73762140,6219,-0.10200411081314087,-0.6997277736663818,0.6995006799697876,73762160
27-May-2020 15:41:40.203,0.10329854488372803,1364,73762140,6219,-0.10198119282722473,-0.6997321844100952,0.6995031833648682,73762161
27-May-2020 15:41:41.203,0.1032797247171402,1364,73762140,6219,-0.10195158421993256,-0.6997319459915161,0.6995105743408203,73762162
27-May-2020 15:41:42.203,0.10324609279632568,1364,73762140,6219,-0.10192100703716278,-0.699739933013916,0.6995118856430054,73762163
27-May-2020 15:41:43.203,0.10322396457195282,1364,73762140,6219,-0.10190574824810028,-0.6997421979904175,0.6995149850845337,73762164
27-May-2020 15:41:44.203,0.10319419205188751,1364,73762140,6219,-0.10186994075775146,-0.6997493505477905,0.6995173692703247,73762165
27-May-2020 15:41:45.203,0.10317112505435944,1364,73762140,6219,-0.10184623301029205,-0.6997553110122681,0.6995183229446411,73762166
27-May-2020 15:41:46.203,0.10314327478408813,1364,73762140,6219,-0.10182236135005951,-0.6997573375701904,0.6995242834091187,73762167
27-May-2020 15:41:47.203,0.10312120616436005,1364,73762140,6219,-0.10179547965526581,-0.6997618675231934,0.6995264291763306,73762168
27-May-2020 15:41:48.203,0.10309350490570068,1364,73762140,6219,-0.10176843404769897,-0.6997641324996948,0.6995322704315186,73762169
27-May-2020 15:41:49.203,0.10306818783283234,1364,73762140,6219,-0.10174675285816193,-0.6997681856155396,0.6995352506637573,73762170
27-May-2020 15:41:50.203,0.10304458439350128,1364,73762172,6219,-0.10172240436077118,-0.6997699737548828,0.699540376663208,73762171
27-May-2020 15:41:51.203,0.10301829874515533,1364,73762172,6219,-0.10169696807861328,-0.6997736692428589,0.6995444297790527,73762172
27-May-2020 15:41:52.203,0.10298919677734375,1364,73762172,6219,-0.10167153179645538,-0.6997772455215454,0.6995487213134766,73762173
27-May-2020 15:41:53.203,0.10297295451164246,1364,73762172,6219,-0.10164985060691833,-0.6997787952423096,0.6995526552200317,73762174
27-May-2020 15:41:54.203,0.10293903946876526,1364,73762172,6219,-0.1016184389591217,-0.6997857093811035,0.6995553970336914,73762175
27-May-2020 15:41:55.203,0.10291275382041931,1364,73762172,6219,-0.10159298777580261,-0.6997895240783691,0.6995590925216675,73762176
27-May-2020 15:41:56.203,0.10288991034030914,1396,73762172,6219,-0.10156431794166565,-0.6997947692871094,0.699561357498169,73762177
27-May-2020 15:41:57.203,0.10286246240139008,1396,73762172,6219,-0.10154099762439728,-0.6997973918914795,0.6995662450790405,73762178
27-May-2020 15:41:58.203,0.1028352826833725,1396,73762172,6219,-0.10151655972003937,-0.6998026371002197,0.699568510055542,73762179
27-May-2020 15:41:59.203,0.10281048715114594,1396,73762172,6219,-0.10148642957210541,-0.6998059749603271,0.6995733976364136,73762180
27-May-2020 15:42:00.203,0.10279339551925659,1396,73762172,6219,-0.10147081315517426,-0.6998056173324585,0.6995781660079956,73762181
27-May-2020 15:42:01.203,0.10276585817337036,1396,73762172,6219,-0.10144582390785217,-0.6998094320297241,0.6995823383331299,73762182
27-May-2020 15:42:02.203,0.10274136066436768,1396,73762172,6219,-0.10142016410827637,-0.6998132467269897,0.6995855569839478,73762183
27-May-2020 15:42:03.203,0.10271164774894714,1396,73762172,6219,-0.10138732194900513,-0.6998190879821777,0.6995888948440552,73762184
27-May-2020 15:42:04.203,0.10268646478652954,1396,73762172,6219,-0.1013624519109726,-0.6998227834701538,0.6995924711227417,73762185
27-May-2020 15:42:05.203,0.10266177356243134,1396,73762172,6219,-0.10133811831474304,-0.6998261213302612,0.6995961666107178,73762186
27-May-2020 15:42:06.203,0.10263441503047943,1396,73762172,6219,-0.10130991041660309,-0.6998296976089478,0.6996009349822998,73762187
27-May-2020 15:42:07.203,0.10260897874832153,1396,73762172,6219,-0.10128499567508698,-0.6998332738876343,0.699604868888855,73762188
27-May-2020 15:42:08.203,0.10258416831493378,1396,73762172,6219,-0.10126198828220367,-0.6998379230499268,0.6996067762374878,73762189
27-May-2020 15:42:09.203,0.10256078839302063,1396,73762172,6219,-0.1012408584356308,-0.6998425722122192,0.6996088027954102,73762190
27-May-2020 15:42:10.203,0.10253815352916718,1396,73762172,6219,-0.10121749341487885,-0.6998419761657715,0.6996159553527832,73762191
27-May-2020 15:42:11.203,0.10250982642173767,1396,73762172,6219,-0.10118573904037476,-0.6998515129089355,0.6996152400970459,73762192
27-May-2020 15:42:12.203,0.10248221457004547,1396,73762172,6219,-0.10115954279899597,-0.6998555660247803,0.6996191740036011,73762193
27-May-2020 15:42:13.203,0.10245570540428162,1396,73762172,6219,-0.10113577544689178,-0.699858546257019,0.6996233463287354,73762194
27-May-2020 15:42:14.203,0.10243073105812073,1396,73762172,6219,-0.10110625624656677,-0.6998631954193115,0.6996265649795532,73762195
27-May-2020 15:42:15.203,0.10240362584590912,1396,73762172,6219,-0.101080521941185,-0.6998661756515503,0.6996315717697144,73762196
27-May-2020 15:42:16.203,0.10237795114517212,1396,73762172,6219,-0.10105793178081512,-0.6998683214187622,0.6996363401412964,73762197
27-May-2020 15:42:17.203,0.10235816240310669,1396,73762172,6219,-0.10103382170200348,-0.6998720169067383,0.699639081954956,73762198
27-May-2020 15:42:18.203,0.10232825577259064,1396,73762172,6219,-0.10100504755973816,-0.6998765468597412,0.6996428966522217,73762199
27-May-2020 15:42:19.203,0.10230423510074615,1396,73762172,6219,-0.10098415613174438,-0.6998789310455322,0.699647068977356,73762200
27-May-2020 15:42:20.203,0.10228221118450165,1396,73762172,6219,-0.10095570981502533,-0.6998840570449829,0.6996488571166992,73762201
27-May-2020 15:42:21.203,0.10225924849510193,1396,73762172,6219,-0.100937619805336,-0.6998844146728516,0.6996548175811768,73762202
27-May-2020 15:42:22.203,0.10223013162612915,1396,73762204,6212,-0.10091133415699005,-0.6998872756958008,0.6996597051620483,73762203
27-May-2020 15:42:23.203,0.10220906138420105,1396,73762204,6212,-0.10088543593883514,-0.6998929977416992,0.6996607780456543,73762204
27-May-2020 15:42:24.203,0.10217896103858948,1396,73762204,6212,-0.10085241496562958,-0.69990074634552,0.6996625661849976,73762205
27-May-2020 15:42:25.203,0.1021503210067749,1396,73762204,6212,-0.10082902014255524,-0.6999039649963379,0.6996666193008423,73762206
27-May-2020 15:42:26.203,0.10212619602680206,1396,73762204,6212,-0.1007983386516571,-0.6999083757400513,0.6996704339981079,73762207
27-May-2020 15:42:27.203,0.10209961235523224,1396,73762204,6212,-0.10077451169490814,-0.69991135597229,0.6996748447418213,73762208
27-May-2020 15:42:28.203,0.10207366943359375,1428,73762204,6212,-0.10075010359287262,-0.699914813041687,0.6996785402297974,73762209
27-May-2020 15:42:29.203,0.10204747319221497,1428,73762204,6212,-0.10072363913059235,-0.6999197006225586,0.699681282043457,73762210
27-May-2020 15:42:30.203,0.10202266275882721,1428,73762204,6212,-0.10069914162158966,-0.6999222040176392,0.6996859312057495,73762211
27-May-2020 15:42:31.203,0.10199609398841858,1428,73762204,6212,-0.10067501664161682,-0.6999248266220093,0.6996906995773315,73762212
27-May-2020 15:42:32.203,0.10197512805461884,1428,73762204,6212,-0.10065126419067383,-0.6999297142028809,0.6996922492980957,73762213
27-May-2020 15:42:33.203,0.10194845497608185,1428,73762204,6212,-0.10062740743160248,-0.6999341249465942,0.6996951103210449,73762214
27-May-2020 15:42:34.203,0.10191906988620758,1428,73762204,6212,-0.10060025751590729,-0.6999378204345703,0.6996997594833374,73762215
27-May-2020 15:42:35.203,0.1018955409526825,1428,73762204,6212,-0.100569948554039,-0.6999412775039673,0.6997040510177612,73762216
27-May-2020 15:42:36.203,0.10187177360057831,1428,73762204,6212,-0.10054512321949005,-0.6999458074569702,0.6997065544128418,73762217
27-May-2020 15:42:37.203,0.10184256732463837,1428,73762204,6212,-0.10051999986171722,-0.6999481916427612,0.6997119188308716,73762218
27-May-2020 15:42:38.203,0.1018192321062088,1428,73762204,6212,-0.10049021244049072,-0.6999506950378418,0.6997172832489014,73762219
27-May-2020 15:42:39.203,0.10179935395717621,1428,73762204,6212,-0.1004730761051178,-0.6999530792236328,0.699720025062561,73762220
27-May-2020 15:42:40.203,0.10176791250705719,1428,73762204,6212,-0.1004449725151062,-0.699958086013794,0.6997237205505371,73762221
27-May-2020 15:42:41.203,0.10174940526485443,1428,73762204,6212,-0.1004253476858139,-0.6999603509902954,0.699726939201355,73762222
27-May-2020 15:42:42.203,0.10171855986118317,1428,73762204,6212,-0.1003957986831665,-0.6999678611755371,0.6997281312942505,73762223
27-May-2020 15:42:43.203,0.10169170796871185,1428,73762204,6212,-0.10037067532539368,-0.6999709606170654,0.6997325420379639,73762224
27-May-2020 15:42:44.203,0.10166691243648529,1428,73762204,6212,-0.10034187138080597,-0.6999763250350952,0.6997349262237549,73762225
27-May-2020 15:42:45.203,0.10164274275302887,1428,73762204,6212,-0.1003183126449585,-0.6999781131744385,0.6997400522232056,73762226
27-May-2020 15:42:46.203,0.10161285102367401,1428,73762204,6212,-0.1002902090549469,-0.6999812126159668,0.6997452974319458,73762227
27-May-2020 15:42:47.203,0.10158859193325043,1428,73762204,6212,-0.10026092827320099,-0.6999856233596802,0.6997483968734741,73762228
27-May-2020 15:42:48.203,0.10156410932540894,1428,73762204,6212,-0.10023985803127289,-0.6999900341033936,0.699750542640686,73762229
27-May-2020 15:42:49.203,0.10153853893280029,1428,73762204,6212,-0.100216343998909,-0.6999931335449219,0.6997545957565308,73762230
27-May-2020 15:42:50.203,0.10151419043540955,1428,73762204,6212,-0.10018850862979889,-0.699997067451477,0.6997582912445068,73762231
27-May-2020 15:42:51.203,0.10149432718753815,1428,73762204,6212,-0.10016916692256927,-0.6999973058700562,0.6997637748718262,73762232
27-May-2020 15:42:52.203,0.10146620869636536,1428,73762204,6212,-0.10014171898365021,-0.7000043392181396,0.6997648477554321,73762233
27-May-2020 15:42:53.203,0.10144226253032684,1428,73762204,6212,-0.10011529922485352,-0.700006365776062,0.6997698545455933,73762234
27-May-2020 15:42:54.203,0.10141004621982574,1428,73762236,6219,-0.10008727014064789,-0.7000136375427246,0.6997714042663574,73762235
27-May-2020 15:42:55.203,0.10138459503650665,1428,73762236,6219,-0.10006456077098846,-0.7000172138214111,0.6997746229171753,73762236
27-May-2020 15:42:56.203,0.10136154294013977,1428,73762236,6219,-0.10003843903541565,-0.7000210285186768,0.6997780799865723,73762237
27-May-2020 15:42:57.204,0.10133196413516998,1428,73762236,6219,-0.1000102162361145,-0.7000243663787842,0.6997830867767334,73762238
27-May-2020 15:42:58.204,0.10130888223648071,1428,73762236,6219,-0.09998469054698944,-0.700026273727417,0.6997878551483154,73762239
27-May-2020 15:42:59.204,0.10128581523895264,1428,73762236,6219,-0.09996055066585541,-0.7000313997268677,0.6997896432876587,73762240
27-May-2020 15:43:00.204,0.10126166045665741,1460,73762236,6219,-0.09993550181388855,-0.7000333070755005,0.6997948884963989,73762241
27-May-2020 15:43:01.204,0.10123713314533234,1460,73762236,6219,-0.09991246461868286,-0.7000356912612915,0.6997994184494019,73762242
27-May-2020 15:43:02.204,0.10121448338031769,1460,73762236,6219,-0.09988643229007721,-0.7000393867492676,0.6998027563095093,73762243
27-May-2020 15:43:03.204,0.10118167102336884,1460,73762236,6219,-0.09985941648483276,-0.7000463008880615,0.6998043060302734,73762244
27-May-2020 15:43:04.204,0.10115878283977509,1460,73762236,6219,-0.09983688592910767,-0.7000501155853271,0.6998069286346436,73762245
27-May-2020 15:43:05.204,0.10113130509853363,1460,73762236,6219,-0.09980368614196777,-0.700054407119751,0.6998113393783569,73762246
27-May-2020 15:43:06.204,0.10110463201999664,1460,73762236,6219,-0.09978021681308746,-0.7000561952590942,0.6998167037963867,73762247
27-May-2020 15:43:07.204,0.10107949376106262,1460,73762236,6219,-0.09975601732730865,-0.7000619173049927,0.6998182535171509,73762248
27-May-2020 15:43:08.204,0.10105359554290771,1460,73762236,6219,-0.09972657263278961,-0.7000657320022583,0.6998223066329956,73762249
27-May-2020 15:43:09.204,0.10103143751621246,1460,73762236,6219,-0.09970861673355103,-0.7000652551651001,0.6998286247253418,73762250
27-May-2020 15:43:10.204,0.10100539028644562,1460,73762236,6219,-0.09968160092830658,-0.7000670433044434,0.6998347043991089,73762251
27-May-2020 15:43:11.204,0.10098326206207275,1460,73762236,6219,-0.09965908527374268,-0.7000712156295776,0.6998363733291626,73762252
27-May-2020 15:43:12.204,0.10094939172267914,1460,73762236,6219,-0.09962664544582367,-0.700080156326294,0.6998372077941895,73762253
27-May-2020 15:43:13.204,0.1009235680103302,1460,73762236,6219,-0.099605992436409,-0.700082540512085,0.6998412609100342,73762254
27-May-2020 15:43:14.204,0.10090118646621704,1460,73762236,6219,-0.099577397108078,-0.7000840902328491,0.6998471021652222,73762255
27-May-2020 15:43:15.204,0.10087451338768005,1460,73762236,6219,-0.09955021739006042,-0.7000892162322998,0.6998499631881714,73762256
27-May-2020 15:43:16.204,0.1008465588092804,1460,73762236,6219,-0.09952986240386963,-0.7000927925109863,0.6998530626296997,73762257
27-May-2020 15:43:17.204,0.1008220911026001,1460,73762236,6219,-0.09950079023838043,-0.7000972032546997,0.6998562812805176,73762258
27-May-2020 15:43:18.204,0.1007988303899765,1460,73762236,6219,-0.0994751900434494,-0.7000972032546997,0.6998634338378906,73762259
27-May-2020 15:43:19.204,0.10077345371246338,1460,73762236,6219,-0.09945221245288849,-0.7001029253005981,0.6998646259307861,73762260
27-May-2020 15:43:20.204,0.10074761509895325,1460,73762236,6219,-0.09942305088043213,-0.7001079320907593,0.6998673677444458,73762261
27-May-2020 15:43:21.204,0.10072514414787292,1460,73762236,6219,-0.09940217435359955,-0.700108528137207,0.6998730897903442,73762262
27-May-2020 15:43:22.204,0.10069964826107025,1460,73762236,6219,-0.09937788546085358,-0.700110912322998,0.6998775005340576,73762263
27-May-2020 15:43:23.204,0.10067616403102875,1460,73762236,6219,-0.0993485152721405,-0.7001160383224487,0.6998798847198486,73762264
27-May-2020 15:43:24.204,0.10064622759819031,1460,73762236,6219,-0.0993257462978363,-0.7001204490661621,0.6998831033706665,73762265
27-May-2020 15:43:25.204,0.10062229633331299,1460,73762236,6219,-0.09930109977722168,-0.7001221179962158,0.6998883485794067,73762266
27-May-2020 15:43:26.204,0.10059386491775513,1460,73762268,6219,-0.09926916658878326,-0.7001276016235352,0.6998914480209351,73762267
27-May-2020 15:43:27.204,0.10056428611278534,1460,73762268,6219,-0.09924255311489105,-0.7001314163208008,0.6998957395553589,73762268
27-May-2020 15:43:28.204,0.10053861141204834,1460,73762268,6219,-0.0992182046175003,-0.7001365423202515,0.6998977661132812,73762269
27-May-2020 15:43:29.204,0.10051320493221283,1460,73762268,6219,-0.09919038414955139,-0.7001392841339111,0.6999025344848633,73762270
27-May-2020 15:43:30.204,0.10048846900463104,1460,73762268,6219,-0.09916609525680542,-0.7001430988311768,0.6999058723449707,73762271
27-May-2020 15:43:31.204,0.10046319663524628,1460,73762268,6219,-0.09914679825305939,-0.7001463174819946,0.6999088525772095,73762272
27-May-2020 15:43:32.204,0.10044078528881073,1492,73762268,6219,-0.09911741316318512,-0.7001513242721558,0.69991135597229,73762273
27-May-2020 15:43:33.204,0.10041676461696625,1492,73762268,6219,-0.09909522533416748,-0.7001514434814453,0.6999177932739258,73762274
27-May-2020 15:43:34.204,0.10039098560810089,1492,73762268,6219,-0.09907089173793793,-0.7001549005508423,0.6999216079711914,73762275
27-May-2020 15:43:35.204,0.10036671161651611,1492,73762268,6219,-0.0990452915430069,-0.7001596689224243,0.6999238729476929,73762276
27-May-2020 15:43:36.204,0.1003364771604538,1492,73762268,6219,-0.09901335835456848,-0.7001650333404541,0.699927568435669,73762277
27-May-2020 15:43:37.204,0.1003098338842392,1492,73762268,6219,-0.09898632764816284,-0.7001670598983765,0.6999331712722778,73762278
27-May-2020 15:43:38.204,0.10028786957263947,1492,73762268,6219,-0.09896139800548553,-0.7001713514328003,0.6999354362487793,73762279
27-May-2020 15:43:39.204,0.1002594381570816,1492,73762268,6219,-0.0989340990781784,-0.7001769542694092,0.6999377012252808,73762280
27-May-2020 15:43:40.204,0.10023628175258636,1492,73762268,6219,-0.09891238808631897,-0.7001796960830688,0.6999413967132568,73762281
27-May-2020 15:43:41.204,0.10021255910396576,1492,73762268,6219,-0.09888675808906555,-0.7001800537109375,0.6999479532241821,73762282
27-May-2020 15:43:42.204,0.10018351674079895,1492,73762268,6219,-0.0988638699054718,-0.7001858949661255,0.6999497413635254,73762283
27-May-2020 15:43:43.204,0.10015960037708282,1492,73762268,6219,-0.09883937239646912,-0.7001913785934448,0.6999510526657104,73762284
27-May-2020 15:43:44.204,0.10013146698474884,1492,73762268,6219,-0.09880514442920685,-0.7001962661743164,0.699954628944397,73762285
27-May-2020 15:43:45.204,0.10010670125484467,1492,73762268,6219,-0.09878639876842499,-0.7001943588256836,0.6999630928039551,73762286
27-May-2020 15:43:46.204,0.10008089244365692,1492,73762268,6219,-0.09876029193401337,-0.700202226638794,0.6999622583389282,73762287
27-May-2020 15:43:47.204,0.10005585849285126,1492,73762268,6219,-0.09873165190219879,-0.7002050876617432,0.6999675035476685,73762288
27-May-2020 15:43:48.204,0.1000281274318695,1492,73762268,6219,-0.09870506823062897,-0.700206995010376,0.6999729871749878,73762289
27-May-2020 15:43:49.204,0.10000401735305786,1492,73762268,6219,-0.09868346154689789,-0.7002092599868774,0.6999771595001221,73762290
27-May-2020 15:43:50.204,0.0999816507101059,1492,73762268,6219,-0.09865564107894897,-0.7002140283584595,0.6999796628952026,73762291
27-May-2020 15:43:51.204,0.09995651245117188,1492,73762268,6219,-0.09863248467445374,-0.700218677520752,0.6999818086624146,73762292
27-May-2020 15:43:52.204,0.09993146359920502,1492,73762268,6219,-0.09861059486865997,-0.7002207040786743,0.6999863386154175,73762293
27-May-2020 15:43:53.204,0.09990465641021729,1492,73762268,6219,-0.09857545793056488,-0.7002286911010742,0.6999872922897339,73762294
27-May-2020 15:43:54.204,0.09987951815128326,1492,73762268,6219,-0.09855586290359497,-0.700230598449707,0.6999917030334473,73762295
27-May-2020 15:43:55.204,0.09985285997390747,1492,73762268,6219,-0.09853251278400421,-0.7002341747283936,0.6999952793121338,73762296
27-May-2020 15:43:56.204,0.09982417523860931,1492,73762268,6219,-0.09849713742733002,-0.7002406120300293,0.699998140335083,73762297
27-May-2020 15:43:57.204,0.09979988634586334,1492,73762268,6219,-0.09847727417945862,-0.7002435922622681,0.7000012397766113,73762298
27-May-2020 15:43:58.204,0.09977500140666962,1492,73762300,6212,-0.09844991564750671,-0.7002468109130859,0.7000054121017456,73762299
27-May-2020 15:43:59.204,0.09975163638591766,1492,73762300,6212,-0.09842519462108612,-0.7002487182617188,0.7000099420547485,73762300
27-May-2020 15:44:00.204,0.09972710907459259,1492,73762300,6212,-0.09840403497219086,-0.7002497911453247,0.7000155448913574,73762301
27-May-2020 15:44:01.204,0.09970469772815704,1492,73762300,6212,-0.09837952256202698,-0.7002520561218262,0.7000198364257812,73762302
27-May-2020 15:44:02.204,0.09967787563800812,1492,73762300,6212,-0.09834887087345123,-0.7002607583999634,0.700019359588623,73762303
27-May-2020 15:44:03.204,0.09965269267559052,1492,73762300,6212,-0.09832967817783356,-0.7002606391906738,0.7000259160995483,73762304
27-May-2020 15:44:04.204,0.09962500631809235,1524,73762300,6212,-0.09830373525619507,-0.7002625465393066,0.7000316381454468,73762305
27-May-2020 15:44:05.204,0.0995989590883255,1524,73762300,6212,-0.09827327728271484,-0.7002711296081543,0.700031042098999,73762306
27-May-2020 15:44:06.204,0.09956897795200348,1524,73762300,6212,-0.09824766218662262,-0.7002767324447632,0.7000331878662109,73762307
27-May-2020 15:44:07.204,0.09954126179218292,1524,73762300,6212,-0.09822207689285278,-0.7002800703048706,0.7000373601913452,73762308
27-May-2020 15:44:08.204,0.09952406585216522,1524,73762300,6212,-0.0981982946395874,-0.7002815008163452,0.7000417709350586,73762309
27-May-2020 15:44:09.204,0.09949997067451477,1524,73762300,6212,-0.09817415475845337,-0.700286865234375,0.7000429630279541,73762310
27-May-2020 15:44:10.204,0.0994720309972763,1524,73762300,6212,-0.09814834594726562,-0.700291633605957,0.7000459432601929,73762311
27-May-2020 15:44:11.204,0.09945140779018402,1524,73762300,6212,-0.09812624752521515,-0.7002887725830078,0.7000546455383301,73762312
27-May-2020 15:44:12.204,0.09942203760147095,1524,73762300,6212,-0.09809377789497375,-0.7002946138381958,0.7000577449798584,73762313
27-May-2020 15:44:13.204,0.09939853847026825,1524,73762300,6212,-0.09807063639163971,-0.7003000974655151,0.7000588178634644,73762314
27-May-2020 15:44:14.204,0.09937062859535217,1524,73762300,6212,-0.09804517030715942,-0.700305700302124,0.7000608444213867,73762315
27-May-2020 15:44:15.204,0.09934426844120026,1524,73762300,6212,-0.09801974892616272,-0.7003045082092285,0.7000689506530762,73762316
27-May-2020 15:44:16.204,0.09932151436805725,1524,73762300,6212,-0.0979977697134018,-0.7003060579299927,0.7000740766525269,73762317
27-May-2020 15:44:17.204,0.09929460287094116,1524,73762300,6212,-0.09796823561191559,-0.7003146409988403,0.7000733613967896,73762318
27-May-2020 15:44:18.204,0.09926612675189972,1524,73762300,6212,-0.09793928265571594,-0.700318455696106,0.7000776529312134,73762319
27-May-2020 15:44:19.204,0.09923997521400452,1524,73762300,6212,-0.0979127436876297,-0.7003213167190552,0.7000821828842163,73762320
27-May-2020 15:44:20.204,0.09921574592590332,1524,73762300,6212,-0.09789206087589264,-0.7003244161605835,0.7000854015350342,73762321
27-May-2020 15:44:21.204,0.09919075667858124,1524,73762300,6212,-0.09786304831504822,-0.7003306150436401,0.7000867128372192,73762322
27-May-2020 15:44:22.204,0.09916435182094574,1524,73762300,6212,-0.09783805906772614,-0.7003350257873535,0.7000895738601685,73762323
27-May-2020 15:44:23.204,0.09914135932922363,1524,73762300,6212,-0.09781424701213837,-0.7003329992294312,0.7000981569290161,73762324
27-May-2020 15:44:24.204,0.09911490976810455,1524,73762300,6212,-0.0977877825498581,-0.7003394365310669,0.7000993490219116,73762325
27-May-2020 15:44:25.204,0.0990896224975586,1524,73762300,6212,-0.09776288270950317,-0.7003451585769653,0.7001005411148071,73762326
27-May-2020 15:44:26.204,0.09906482696533203,1524,73762300,6212,-0.09773458540439606,-0.7003474235534668,0.7001059055328369,73762327
27-May-2020 15:44:27.204,0.0990370362997055,1524,73762300,6212,-0.09771271049976349,-0.700347900390625,0.7001122236251831,73762328
27-May-2020 15:44:28.204,0.09901037812232971,1524,73762300,6212,-0.0976799875497818,-0.7003531455993652,0.7001153230667114,73762329
27-May-2020 15:44:29.204,0.09898743033409119,1524,73762300,6212,-0.09765754640102386,-0.7003581523895264,0.7001168727874756,73762330
27-May-2020 15:44:30.204,0.09895734488964081,1524,73762332,6212,-0.0976344645023346,-0.7003610134124756,0.7001215219497681,73762331
27-May-2020 15:44:31.204,0.09893256425857544,1524,73762332,6212,-0.09760825335979462,-0.7003645896911621,0.700124979019165,73762332
27-May-2020 15:44:32.204,0.09891220927238464,1524,73762332,6212,-0.09758713841438293,-0.7003668546676636,0.7001285552978516,73762333
27-May-2020 15:44:33.204,0.09888088703155518,1524,73762332,6212,-0.09755255281925201,-0.7003757953643799,0.7001287937164307,73762334
27-May-2020 15:44:34.204,0.09886299073696136,1524,73762332,6212,-0.09753592312335968,-0.7003748416900635,0.7001345157623291,73762335
27-May-2020 15:44:35.204,0.09883393347263336,1524,73762332,6212,-0.0975055992603302,-0.700376033782959,0.7001415491104126,73762336
27-May-2020 15:44:36.204,0.09881213307380676,1556,73762332,6212,-0.09748810529708862,-0.700380802154541,0.7001422643661499,73762337
27-May-2020 15:44:37.204,0.09878312051296234,1556,73762332,6212,-0.09745703637599945,-0.700390100479126,0.7001416683197021,73762338
27-May-2020 15:44:38.204,0.09875774383544922,1556,73762332,6212,-0.09742581844329834,-0.7003929615020752,0.7001466751098633,73762339
27-May-2020 15:44:39.204,0.09873299300670624,1556,73762332,6212,-0.09739986062049866,-0.7003931999206543,0.7001537084579468,73762340
27-May-2020 15:44:40.204,0.09871040284633636,1556,73762332,6212,-0.09738016128540039,-0.7003930807113647,0.7001597881317139,73762341
27-May-2020 15:44:41.204,0.09868156909942627,1556,73762332,6212,-0.09734980762004852,-0.7004033327102661,0.7001577615737915,73762342
27-May-2020 15:44:42.204,0.0986531674861908,1556,73762332,6212,-0.09732210636138916,-0.7004032135009766,0.7001652717590332,73762343
27-May-2020 15:44:43.204,0.09863011538982391,1556,73762332,6212,-0.09730330109596252,-0.7004040479660034,0.7001703977584839,73762344
27-May-2020 15:44:44.204,0.09860549867153168,1556,73762332,6212,-0.0972767323255539,-0.7004127502441406,0.7001689672470093,73762345
27-May-2020 15:44:45.204,0.0985758900642395,1556,73762332,6212,-0.09725567698478699,-0.7004189491271973,0.7001696825027466,73762346
27-May-2020 15:44:46.204,0.09855136275291443,1556,73762332,6212,-0.0972268283367157,-0.7004194259643555,0.7001767158508301,73762347
27-May-2020 15:44:47.204,0.09852991998195648,1556,73762332,6212,-0.0972016453742981,-0.7004225254058838,0.7001802921295166,73762348
27-May-2020 15:44:48.204,0.0985029935836792,1556,73762332,6212,-0.09717467427253723,-0.700427770614624,0.7001826763153076,73762349
27-May-2020 15:44:49.204,0.0984778106212616,1556,73762332,6212,-0.09714800119400024,-0.7004319429397583,0.7001856565475464,73762350
27-May-2020 15:44:50.204,0.09845636785030365,1556,73762332,6212,-0.09712456166744232,-0.7004327774047852,0.7001910209655762,73762351
27-May-2020 15:44:51.204,0.09842851758003235,1556,73762332,6212,-0.09709557890892029,-0.7004352807998657,0.700196385383606,73762352
27-May-2020 15:44:52.204,0.09840692579746246,1556,73762332,6212,-0.09707696735858917,-0.7004371881484985,0.7002004384994507,73762353
27-May-2020 15:44:53.204,0.09838058054447174,1556,73762332,6212,-0.09705114364624023,-0.7004399299621582,0.7002048492431641,73762354
27-May-2020 15:44:54.204,0.0983555018901825,1556,73762332,6212,-0.09702309966087341,-0.7004460096359253,0.7002062797546387,73762355
27-May-2020 15:44:55.204,0.09833073616027832,1556,73762332,6212,-0.09700363874435425,-0.7004460096359253,0.7002121210098267,73762356
27-May-2020 15:44:56.204,0.0983041524887085,1556,73762332,6212,-0.09697669744491577,-0.700455904006958,0.7002096176147461,73762357
27-May-2020 15:44:57.204,0.09827758371829987,1556,73762332,6212,-0.09694764018058777,-0.70046067237854,0.700212836265564,73762358
27-May-2020 15:44:58.204,0.09824882447719574,1556,73762332,6212,-0.09692178666591644,-0.7004619836807251,0.7002190351486206,73762359
27-May-2020 15:44:59.204,0.09822499752044678,1556,73762332,6212,-0.0968906432390213,-0.7004672288894653,0.7002215385437012,73762360
27-May-2020 15:45:00.204,0.09820407629013062,1556,73762332,6212,-0.09687210619449615,-0.7004681825637817,0.7002259492874146,73762361
27-May-2020 15:45:01.204,0.09817619621753693,1556,73762332,6212,-0.09684714674949646,-0.7004711627960205,0.7002303600311279,73762362
27-May-2020 15:45:02.204,0.09815186262130737,1556,73762364,6219,-0.09682425856590271,-0.7004716396331787,0.700236439704895,73762363
27-May-2020 15:45:03.204,0.09812751412391663,1556,73762364,6219,-0.09679678082466125,-0.700476884841919,0.7002387046813965,73762364
27-May-2020 15:45:04.204,0.09810157120227814,1556,73762364,6219,-0.09677231311798096,-0.7004811763763428,0.7002414464950562,73762365
27-May-2020 15:45:05.204,0.09807653725147247,1556,73762364,6219,-0.09674736857414246,-0.7004839181900024,0.7002456188201904,73762366
27-May-2020 15:45:06.204,0.09804809093475342,1556,73762364,6219,-0.09671802818775177,-0.7004886865615845,0.7002488374710083,73762367
27-May-2020 15:45:07.204,0.09801706671714783,1556,73762364,6219,-0.09668837487697601,-0.7004932165145874,0.7002522945404053,73762368
27-May-2020 15:45:08.204,0.09799236059188843,1588,73762364,6219,-0.0966644436120987,-0.7004990577697754,0.7002534866333008,73762369
27-May-2020 15:45:09.204,0.09796775877475739,1588,73762364,6219,-0.09663492441177368,-0.7005057334899902,0.7002543210983276,73762370
27-May-2020 15:45:10.204,0.0979384183883667,1588,73762364,6219,-0.0966070145368576,-0.7005046606063843,0.700263500213623,73762371
27-May-2020 15:45:11.204,0.09791725873947144,1588,73762364,6219,-0.09658251702785492,-0.7005116939544678,0.7002625465393066,73762372
27-May-2020 15:45:12.204,0.09789761900901794,1588,73762364,6219,-0.09656521677970886,-0.7005136013031006,0.7002657651901245,73762373
27-May-2020 15:45:13.204,0.09787271916866302,1588,73762364,6219,-0.09654274582862854,-0.7005140781402588,0.7002720832824707,73762374
27-May-2020 15:45:14.204,0.09784755110740662,1588,73762364,6219,-0.09651531279087067,-0.700515627861023,0.7002779245376587,73762375
27-May-2020 15:45:15.204,0.09781719744205475,1588,73762364,6219,-0.09648402035236359,-0.7005242109298706,0.70027756690979,73762376
27-May-2020 15:45:16.204,0.09779244661331177,1588,73762364,6219,-0.09646642208099365,-0.7005237340927124,0.7002841234207153,73762377
27-May-2020 15:45:17.204,0.09776534140110016,1588,73762364,6219,-0.09643232822418213,-0.7005293369293213,0.7002869844436646,73762378
27-May-2020 15:45:18.204,0.09774033725261688,1588,73762364,6219,-0.09640581905841827,-0.7005332708358765,0.7002899646759033,73762379
27-May-2020 15:45:19.204,0.09770983457565308,1588,73762364,6219,-0.0963766872882843,-0.7005386352539062,0.7002933025360107,73762380
27-May-2020 15:45:20.204,0.09768442809581757,1588,73762364,6219,-0.09634813666343689,-0.7005444765090942,0.7002944946289062,73762381
27-May-2020 15:45:21.204,0.0976611077785492,1588,73762364,6219,-0.09632796049118042,-0.7005418539047241,0.7003031969070435,73762382
27-May-2020 15:45:22.204,0.09763887524604797,1588,73762364,6219,-0.09631097316741943,-0.700545072555542,0.7003054618835449,73762383
27-May-2020 15:45:23.204,0.09761328995227814,1588,73762364,6219,-0.09627439081668854,-0.700554370880127,0.7003051042556763,73762384
27-May-2020 15:45:24.204,0.09758704900741577,1588,73762364,6219,-0.0962514728307724,-0.7005581855773926,0.7003078460693359,73762385
27-May-2020 15:45:25.204,0.09755982458591461,1588,73762364,6219,-0.09623505175113678,-0.7005542516708374,0.7003177404403687,73762386
27-May-2020 15:45:26.204,0.09753872454166412,1588,73762364,6219,-0.09621304273605347,-0.7005578279495239,0.7003201246261597,73762387
27-May-2020 15:45:27.204,0.09750992059707642,1588,73762364,6219,-0.0961744487285614,-0.7005690336227417,0.7003182172775269,73762388
27-May-2020 15:45:28.204,0.09748134016990662,1588,73762364,6219,-0.09614692628383636,-0.7005707025527954,0.700324535369873,73762389
27-May-2020 15:45:29.204,0.0974564254283905,1588,73762364,6219,-0.09612131118774414,-0.70057213306427,0.7003297805786133,73762390
27-May-2020 15:45:30.204,0.09742899239063263,1588,73762364,6219,-0.0960872620344162,-0.7005765438079834,0.7003340721130371,73762391
27-May-2020 15:45:31.204,0.09740415215492249,1588,73762364,6219,-0.09606829285621643,-0.7005821466445923,0.7003345489501953,73762392
27-May-2020 15:45:32.204,0.09737879037857056,1588,73762364,6219,-0.09604398906230927,-0.7005847692489624,0.7003387212753296,73762393
27-May-2020 15:45:33.204,0.09735612571239471,1588,73762364,6219,-0.09602227807044983,-0.7005857229232788,0.7003439664840698,73762394
27-May-2020 15:45:34.204,0.09732799232006073,1588,73762396,6219,-0.09599451720714569,-0.7005912065505981,0.7003462314605713,73762395
27-May-2020 15:45:35.204,0.09730532765388489,1588,73762396,6219,-0.09597879648208618,-0.7005947828292847,0.700347900390625,73762396
27-May-2020 15:45:36.204,0.09728386998176575,1588,73762396,6219,-0.09595176577568054,-0.7005965709686279,0.7003529071807861,73762397
27-May-2020 15:45:37.204,0.09725302457809448,1588,73762396,6219,-0.09592777490615845,-0.700598955154419,0.7003579139709473,73762398
27-May-2020 15:45:38.204,0.097227543592453,1588,73762396,6219,-0.09589959681034088,-0.7006033658981323,0.7003611326217651,73762399
27-May-2020 15:45:39.204,0.09720101952552795,1588,73762396,6219,-0.09586183726787567,-0.7006109952926636,0.7003622055053711,73762400
27-May-2020 15:45:40.204,0.09717215597629547,1620,73762396,6219,-0.09583763778209686,-0.7006127834320068,0.7003679275512695,73762401
27-May-2020 15:45:41.204,0.0971502810716629,1620,73762396,6219,-0.09581492841243744,-0.7006123065948486,0.7003743648529053,73762402
27-May-2020 15:45:42.204,0.09712707996368408,1620,73762396,6219,-0.09579350054264069,-0.7006163597106934,0.7003761529922485,73762403
27-May-2020 15:45:43.204,0.09710255265235901,1620,73762396,6219,-0.0957719087600708,-0.7006204128265381,0.7003787755966187,73762404
27-May-2020 15:45:44.204,0.09707421064376831,1620,73762396,6219,-0.0957459956407547,-0.7006242275238037,0.7003827095031738,73762405
27-May-2020 15:45:45.204,0.09705039858818054,1620,73762396,6219,-0.09571300446987152,-0.7006293535232544,0.7003847360610962,73762406
27-May-2020 15:45:46.204,0.09702318906784058,1620,73762396,6219,-0.09568911790847778,-0.7006340026855469,0.7003873586654663,73762407
27-May-2020 15:45:47.204,0.09699617326259613,1620,73762396,6219,-0.09566448628902435,-0.7006404399871826,0.7003879547119141,73762408
27-May-2020 15:45:48.204,0.09697124361991882,1620,73762396,6219,-0.09563705325126648,-0.7006435394287109,0.7003922462463379,73762409
27-May-2020 15:45:49.204,0.09694564342498779,1620,73762396,6219,-0.09561248123645782,-0.7006453275680542,0.700397253036499,73762410
27-May-2020 15:45:50.204,0.09691864252090454,1620,73762396,6219,-0.09558700025081635,-0.7006500959396362,0.70039963722229,73762411
27-May-2020 15:45:51.204,0.09689480066299438,1620,73762396,6219,-0.09555849432945251,-0.7006545066833496,0.7004024982452393,73762412
27-May-2020 15:45:52.204,0.09686924517154694,1620,73762396,6219,-0.09553492069244385,-0.7006559371948242,0.7004079818725586,73762413
27-May-2020 15:45:53.204,0.09684863686561584,1620,73762396,6219,-0.09551815688610077,-0.7006525993347168,0.7004164457321167,73762414
27-May-2020 15:45:54.204,0.09682303667068481,1620,73762396,6219,-0.09548746049404144,-0.700658917427063,0.7004178762435913,73762415
27-May-2020 15:45:55.204,0.09679916501045227,1620,73762396,6219,-0.09546725451946259,-0.7006618976593018,0.7004209756851196,73762416
27-May-2020 15:45:56.204,0.09677229821681976,1620,73762396,6219,-0.09544232487678528,-0.700663685798645,0.7004262208938599,73762417
27-May-2020 15:45:57.204,0.09674300253391266,1620,73762396,6219,-0.09540857374668121,-0.7006717920303345,0.7004265785217285,73762418
27-May-2020 15:45:58.204,0.09671972692012787,1620,73762396,6219,-0.09538730978965759,-0.7006762027740479,0.7004283666610718,73762419
27-May-2020 15:45:59.204,0.09669247269630432,1620,73762396,6219,-0.09535619616508484,-0.7006827592849731,0.7004297971725464,73762420
27-May-2020 15:46:00.204,0.09666185081005096,1620,73762396,6219,-0.09533128142356873,-0.700684666633606,0.7004354000091553,73762421
27-May-2020 15:46:01.204,0.09663620591163635,1620,73762396,6219,-0.0953056812286377,-0.7006875276565552,0.7004395723342896,73762422
27-May-2020 15:46:02.204,0.0966133177280426,1620,73762396,6219,-0.09527875483036041,-0.7006932497024536,0.7004408836364746,73762423
27-May-2020 15:46:03.204,0.09658797085285187,1620,73762396,6219,-0.09526485204696655,-0.7006943225860596,0.700445294380188,73762424
27-May-2020 15:46:04.204,0.09656339883804321,1620,73762396,6219,-0.09523926675319672,-0.7006944417953491,0.7004518508911133,73762425
27-May-2020 15:46:05.204,0.09654340147972107,1620,73762396,6219,-0.09521082043647766,-0.7006993293762207,0.700453519821167,73762426
27-May-2020 15:46:06.204,0.09651391208171844,1620,73762428,6219,-0.09518663585186005,-0.7007032632827759,0.7004572153091431,73762427
27-May-2020 15:46:07.204,0.0964844822883606,1620,73762428,6219,-0.09516006708145142,-0.7007075548171997,0.7004601955413818,73762428
27-May-2020 15:46:08.204,0.09646210074424744,1620,73762428,6219,-0.09512138366699219,-0.700714111328125,0.7004623413085938,73762429
27-May-2020 15:46:09.204,0.09643346071243286,1620,73762428,6219,-0.09510250389575958,-0.700715184211731,0.7004674673080444,73762430
27-May-2020 15:46:10.204,0.0964055061340332,1620,73762428,6219,-0.09508107602596283,-0.7007204294204712,0.7004691362380981,73762431
27-May-2020 15:46:11.204,0.09638822078704834,1620,73762428,6219,-0.09505234658718109,-0.7007248401641846,0.7004708051681519,73762432
27-May-2020 15:46:12.204,0.09636051952838898,1652,73762428,6219,-0.09502790868282318,-0.7007251977920532,0.7004777193069458,73762433
27-May-2020 15:46:13.204,0.09633375704288483,1652,73762428,6219,-0.09500664472579956,-0.7007288932800293,0.7004806995391846,73762434
27-May-2020 15:46:14.204,0.09631170332431793,1652,73762428,6219,-0.09497472643852234,-0.7007359266281128,0.7004811763763428,73762435
27-May-2020 15:46:15.204,0.09628471732139587,1652,73762428,6219,-0.09494982659816742,-0.7007375955581665,0.7004861831665039,73762436
27-May-2020 15:46:16.204,0.09625820815563202,1652,73762428,6219,-0.09493887424468994,-0.7007337808609009,0.7004951238632202,73762437
27-May-2020 15:46:17.204,0.09623190760612488,1652,73762428,6219,-0.09489572048187256,-0.7007441520690918,0.7004944086074829,73762438
27-May-2020 15:46:18.204,0.09620672464370728,1652,73762428,6219,-0.09487651288509369,-0.7007437944412231,0.7005006074905396,73762439
27-May-2020 15:46:19.204,0.09617520868778229,1652,73762428,6219,-0.09484641253948212,-0.700751543045044,0.700501561164856,73762440
27-May-2020 15:46:20.204,0.0961536318063736,1652,73762428,6219,-0.09482020139694214,-0.7007533311843872,0.7005062103271484,73762441
27-May-2020 15:46:21.204,0.09612815082073212,1652,73762428,6219,-0.09479460120201111,-0.7007585763931274,0.7005081176757812,73762442
27-May-2020 15:46:22.204,0.09609995782375336,1652,73762428,6219,-0.09477122128009796,-0.700761079788208,0.7005124092102051,73762443
27-May-2020 15:46:23.204,0.09607724845409393,1652,73762428,6219,-0.09474292397499084,-0.7007656097412109,0.7005146741867065,73762444
27-May-2020 15:46:24.204,0.09605573117733002,1652,73762428,6219,-0.09472346305847168,-0.7007653713226318,0.7005202770233154,73762445
27-May-2020 15:46:25.204,0.09602630138397217,1652,73762428,6219,-0.0947047621011734,-0.7007681131362915,0.7005243301391602,73762446
27-May-2020 15:46:26.204,0.09600301086902618,1652,73762428,6219,-0.09467737376689911,-0.7007735967636108,0.7005256414413452,73762447
27-May-2020 15:46:27.204,0.09597915410995483,1652,73762428,6219,-0.09464313089847565,-0.700778603553772,0.7005287408828735,73762448
27-May-2020 15:46:28.204,0.09595012664794922,1652,73762428,6219,-0.09462541341781616,-0.7007782459259033,0.7005352973937988,73762449
27-May-2020 15:46:29.204,0.09592218697071075,1652,73762428,6219,-0.09459015727043152,-0.7007874250411987,0.7005347013473511,73762450
27-May-2020 15:46:30.204,0.09589864313602448,1652,73762428,6219,-0.09456519782543182,-0.7007911205291748,0.7005376815795898,73762451
27-May-2020 15:46:31.204,0.09587346017360687,1652,73762428,6219,-0.09454511106014252,-0.7007895708084106,0.7005453109741211,73762452
27-May-2020 15:46:32.204,0.0958443284034729,1652,73762428,6219,-0.09450937807559967,-0.7007966041564941,0.7005473375320435,73762453
27-May-2020 15:46:33.204,0.09582473337650299,1652,73762428,6219,-0.09449319541454315,-0.7007957696914673,0.7005529403686523,73762454
27-May-2020 15:46:34.204,0.09579579532146454,1652,73762428,6219,-0.09446564316749573,-0.7008028030395508,0.7005535364151001,73762455
27-May-2020 15:46:35.204,0.09577178955078125,1652,73762428,6219,-0.09444163739681244,-0.7008051872253418,0.7005578279495239,73762456
27-May-2020 15:46:36.204,0.09574821591377258,1652,73762428,6219,-0.09441694617271423,-0.7008074522018433,0.7005621194839478,73762457
27-May-2020 15:46:37.204,0.09572114050388336,1652,73762428,6219,-0.09439153969287872,-0.700812578201294,0.7005640268325806,73762458
27-May-2020 15:46:38.204,0.09569297730922699,1652,73762460,6219,-0.09435907006263733,-0.700818657875061,0.7005660533905029,73762459
27-May-2020 15:46:39.204,0.09566864371299744,1652,73762460,6219,-0.09433594346046448,-0.7008203268051147,0.7005709409713745,73762460
27-May-2020 15:46:40.204,0.0956411212682724,1652,73762460,6219,-0.09431226551532745,-0.7008246183395386,0.7005734443664551,73762461
27-May-2020 15:46:41.204,0.09561210870742798,1652,73762460,6219,-0.09427763521671295,-0.700829267501831,0.7005774974822998,73762462
27-May-2020 15:46:42.204,0.09559109807014465,1652,73762460,6219,-0.0942637175321579,-0.7008285522460938,0.7005829811096191,73762463
27-May-2020 15:46:43.204,0.09556730091571808,1652,73762460,6219,-0.09424126148223877,-0.7008302211761475,0.7005876302719116,73762464
27-May-2020 15:46:44.204,0.09554466605186462,1684,73762460,6219,-0.09421612322330475,-0.7008345127105713,0.7005898952484131,73762465
27-May-2020 15:46:45.204,0.09551653265953064,1684,73762460,6219,-0.09419354796409607,-0.7008382081985474,0.7005926370620728,73762466
27-May-2020 15:46:46.204,0.09549488127231598,1684,73762460,6219,-0.09416583180427551,-0.7008391618728638,0.7005984783172607,73762467
27-May-2020 15:46:47.204,0.09547041356563568,1684,73762460,6219,-0.0941397100687027,-0.7008424997329712,0.7006021738052368,73762468
27-May-2020 15:46:48.204,0.09544195234775543,1684,73762460,6219,-0.09410664439201355,-0.7008496522903442,0.7006033658981323,73762469
27-May-2020 15:46:49.204,0.09541480243206024,1684,73762460,6219,-0.09408164024353027,-0.7008538246154785,0.700606107711792,73762470
27-May-2020 15:46:50.204,0.09538717567920685,1684,73762460,6219,-0.09405539929866791,-0.7008599042892456,0.7006075382232666,73762471
27-May-2020 15:46:51.204,0.09535667300224304,1684,73762460,6219,-0.09402662515640259,-0.7008610963821411,0.700614333152771,73762472
27-May-2020 15:46:52.204,0.09533034265041351,1684,73762460,6219,-0.09400182962417603,-0.7008659839630127,0.7006162405014038,73762473
27-May-2020 15:46:53.204,0.09531258046627045,1684,73762460,6219,-0.0939752608537674,-0.7008724212646484,0.7006157636642456,73762474
27-May-2020 15:46:54.204,0.09528788924217224,1684,73762460,6219,-0.09395553171634674,-0.7008723020553589,0.7006220817565918,73762475
27-May-2020 15:46:55.204,0.09525789320468903,1684,73762460,6219,-0.09392663836479187,-0.7008785009384155,0.7006237506866455,73762476
27-May-2020 15:46:56.204,0.09523530304431915,1684,73762460,6219,-0.09389849007129669,-0.700880765914917,0.700628399848938,73762477
27-May-2020 15:46:57.204,0.09521371126174927,1684,73762460,6219,-0.09387475252151489,-0.7008845806121826,0.7006303071975708,73762478
27-May-2020 15:46:58.204,0.09518162906169891,1684,73762460,6219,-0.09384913742542267,-0.7008863687515259,0.7006362676620483,73762479
27-May-2020 15:46:59.204,0.09516140818595886,1684,73762460,6219,-0.09382310509681702,-0.7008907794952393,0.7006382942199707,73762480
27-May-2020 15:47:00.204,0.09513457119464874,1684,73762460,6219,-0.09379756450653076,-0.700894832611084,0.7006412744522095,73762481
27-May-2020 15:47:01.204,0.09510794281959534,1684,73762460,6219,-0.09377646446228027,-0.7008990049362183,0.7006436586380005,73762482
27-May-2020 15:47:02.204,0.09508202970027924,1684,73762460,6219,-0.09374698996543884,-0.7009025812149048,0.7006474733352661,73762483
27-May-2020 15:47:03.204,0.09505786001682281,1684,73762460,6219,-0.09372042119503021,-0.7009057998657227,0.7006512880325317,73762484
27-May-2020 15:47:04.204,0.09502968192100525,1684,73762460,6219,-0.0937005877494812,-0.7009066343307495,0.7006567716598511,73762485
27-May-2020 15:47:05.204,0.09500616788864136,1684,73762460,6219,-0.09366713464260101,-0.700913667678833,0.7006573677062988,73762486
27-May-2020 15:47:06.204,0.09498310089111328,1684,73762460,6219,-0.09364870190620422,-0.7009117603302002,0.7006648778915405,73762487
27-May-2020 15:47:07.204,0.09495487809181213,1684,73762460,6219,-0.09362709522247314,-0.7009153366088867,0.7006680965423584,73762488
27-May-2020 15:47:08.204,0.09492868185043335,1684,73762460,6219,-0.09359164535999298,-0.7009220123291016,0.7006697654724121,73762489
27-May-2020 15:47:09.204,0.09490863978862762,1684,73762460,6219,-0.09357266128063202,-0.7009234428405762,0.7006736993789673,73762490
27-May-2020 15:47:10.204,0.09487470984458923,1684,73762492,6219,-0.09354320168495178,-0.7009291648864746,0.7006762027740479,73762491
27-May-2020 15:47:11.204,0.09485432505607605,1684,73762492,6219,-0.09351654350757599,-0.7009334564208984,0.7006783485412598,73762492
27-May-2020 15:47:12.204,0.09482590854167938,1684,73762492,6219,-0.09349165856838226,-0.7009391784667969,0.7006795406341553,73762493
27-May-2020 15:47:13.204,0.0948038399219513,1684,73762492,6219,-0.093473419547081,-0.7009372711181641,0.7006869316101074,73762494
27-May-2020 15:47:14.204,0.09477928280830383,1684,73762492,6219,-0.0934484452009201,-0.7009410858154297,0.7006900310516357,73762495
27-May-2020 15:47:15.204,0.09475359320640564,1684,73762492,6219,-0.09341900050640106,-0.7009474039077759,0.700690746307373,73762496
27-May-2020 15:47:16.204,0.09472957253456116,1716,73762492,6219,-0.09339387714862823,-0.7009518146514893,0.7006930112838745,73762497
27-May-2020 15:47:17.204,0.09470203518867493,1716,73762492,6219,-0.09336380660533905,-0.7009550333023071,0.700697660446167,73762498
27-May-2020 15:47:18.204,0.09467355906963348,1716,73762492,6219,-0.0933382660150528,-0.7009576559066772,0.7007020711898804,73762499
27-May-2020 15:47:19.204,0.09464989602565765,1716,73762492,6219,-0.093311607837677,-0.7009603977203369,0.7007062435150146,73762500
27-May-2020 15:47:20.204,0.09462615847587585,1716,73762492,6219,-0.09328654408454895,-0.7009657621383667,0.700707197189331,73762501
27-May-2020 15:47:21.204,0.0946035236120224,1716,73762492,6219,-0.09326779842376709,-0.7009645700454712,0.7007139921188354,73762502
27-May-2020 15:47:22.204,0.09457406401634216,1716,73762492,6219,-0.09323731064796448,-0.7009708881378174,0.7007155418395996,73762503
27-May-2020 15:47:23.204,0.09455107152462006,1716,73762492,6219,-0.09321410953998566,-0.7009754180908203,0.7007172107696533,73762504
27-May-2020 15:47:24.204,0.09452386200428009,1716,73762492,6219,-0.09319344162940979,-0.7009762525558472,0.7007231712341309,73762505
27-May-2020 15:47:25.204,0.09450080990791321,1716,73762492,6219,-0.09316487610340118,-0.70097815990448,0.7007278203964233,73762506
27-May-2020 15:47:26.204,0.0944729894399643,1716,73762492,6219,-0.0931367576122284,-0.7009807825088501,0.7007331848144531,73762507
27-May-2020 15:47:27.204,0.0944453626871109,1716,73762492,6219,-0.09311354160308838,-0.7009860277175903,0.7007347345352173,73762508
27-May-2020 15:47:28.204,0.09442006051540375,1716,73762492,6219,-0.09308187663555145,-0.7009931802749634,0.7007348537445068,73762509
27-May-2020 15:47:29.204,0.09439751505851746,1716,73762492,6219,-0.09305712580680847,-0.7009958028793335,0.7007385492324829,73762510
27-May-2020 15:47:30.204,0.0943666398525238,1716,73762492,6219,-0.09303411841392517,-0.7009989023208618,0.7007426023483276,73762511
27-May-2020 15:47:31.204,0.09434536099433899,1716,73762492,6219,-0.09301002323627472,-0.7010029554367065,0.70074462890625,73762512
27-May-2020 15:47:32.204,0.09432139992713928,1716,73762492,6219,-0.0929812341928482,-0.7010084390640259,0.7007462978363037,73762513
27-May-2020 15:47:33.204,0.09429459273815155,1716,73762492,6219,-0.09296287596225739,-0.7010058164596558,0.7007548809051514,73762514
27-May-2020 15:47:34.204,0.09426799416542053,1716,73762492,6219,-0.09293481707572937,-0.7010104656219482,0.7007577419281006,73762515
27-May-2020 15:47:35.204,0.09424428641796112,1716,73762492,6219,-0.09290444850921631,-0.7010149955749512,0.7007603645324707,73762516
27-May-2020 15:47:36.204,0.09421180188655853,1716,73762492,6219,-0.09287634491920471,-0.7010226249694824,0.7007608413696289,73762517
27-May-2020 15:47:37.204,0.09418554604053497,1716,73762492,6219,-0.09285110235214233,-0.7010242938995361,0.7007662057876587,73762518
27-May-2020 15:47:38.204,0.09416764974594116,1716,73762492,6219,-0.09282280504703522,-0.7010278701782227,0.7007687091827393,73762519
27-May-2020 15:47:39.204,0.09413844347000122,1716,73762492,6219,-0.09279978275299072,-0.701030969619751,0.7007726430892944,73762520
27-May-2020 15:47:40.204,0.09411241114139557,1716,73762492,6219,-0.09277760982513428,-0.701034665107727,0.7007752656936646,73762521
27-May-2020 15:47:41.204,0.094092458486557,1716,73762492,6219,-0.09274987876415253,-0.7010370492935181,0.7007790803909302,73762522
27-May-2020 15:47:42.204,0.09406512975692749,1716,73762524,6219,-0.09272614121437073,-0.7010399103164673,0.7007832527160645,73762523
27-May-2020 15:47:43.204,0.0940355658531189,1716,73762524,6219,-0.09270147979259491,-0.7010432481765747,0.7007869482040405,73762524
27-May-2020 15:47:44.204,0.09401156008243561,1716,73762524,6219,-0.09267053008079529,-0.7010490894317627,0.7007886171340942,73762525
27-May-2020 15:47:45.204,0.09398609399795532,1716,73762524,6219,-0.09265173971652985,-0.7010470628738403,0.7007966041564941,73762526
27-May-2020 15:47:46.204,0.0939568430185318,1716,73762524,6219,-0.09262704849243164,-0.7010512351989746,0.7007997035980225,73762527
27-May-2020 15:47:47.204,0.0939369648694992,1716,73762524,6219,-0.09260232746601105,-0.701056718826294,0.700799822807312,73762528
27-May-2020 15:47:48.204,0.09390906989574432,1748,73762524,6219,-0.09257346391677856,-0.7010585069656372,0.7008056640625,73762529
27-May-2020 15:47:49.204,0.09388209879398346,1748,73762524,6219,-0.09255178272724152,-0.7010595798492432,0.7008109092712402,73762530
27-May-2020 15:47:50.204,0.09385868906974792,1748,73762524,6219,-0.0925237387418747,-0.7010667324066162,0.7008106708526611,73762531
27-May-2020 15:47:51.204,0.09383295476436615,1748,73762524,6219,-0.09249842166900635,-0.7010692358016968,0.7008150815963745,73762532
27-May-2020 15:47:52.204,0.0938057005405426,1748,73762524,6219,-0.09247519075870514,-0.7010747194290161,0.7008163928985596,73762533
27-May-2020 15:47:53.204,0.09378241002559662,1748,73762524,6219,-0.0924498438835144,-0.7010761499404907,0.7008213996887207,73762534
27-May-2020 15:47:54.204,0.0937541276216507,1748,73762524,6219,-0.09241937100887299,-0.7010809183120728,0.7008242607116699,73762535
27-May-2020 15:47:55.204,0.09373028576374054,1748,73762524,6219,-0.09239590167999268,-0.7010818719863892,0.7008297443389893,73762536
27-May-2020 15:47:56.204,0.09369878470897675,1748,73762524,6219,-0.09236204624176025,-0.7010890245437622,0.700831413269043,73762537
27-May-2020 15:47:57.204,0.0936751663684845,1748,73762524,6219,-0.09233911335468292,-0.701092004776001,0.7008340358734131,73762538
27-May-2020 15:47:58.204,0.09365366399288177,1748,73762524,6219,-0.09231765568256378,-0.7010912895202637,0.7008407115936279,73762539
27-May-2020 15:47:59.204,0.09362971782684326,1748,73762524,6219,-0.09229323267936707,-0.701094388961792,0.7008440494537354,73762540
27-May-2020 15:48:00.204,0.09360471367835999,1748,73762524,6219,-0.09226743876934052,-0.7011023759841919,0.7008428573608398,73762541
27-May-2020 15:48:01.204,0.09357672929763794,1748,73762524,6219,-0.09224195778369904,-0.7011038064956665,0.7008485794067383,73762542
27-May-2020 15:48:02.204,0.09355029463768005,1748,73762524,6219,-0.09221510589122772,-0.7011083364486694,0.7008512020111084,73762543
27-May-2020 15:48:03.204,0.09352783858776093,1748,73762524,6219,-0.09219223260879517,-0.7011102437973022,0.7008551359176636,73762544
27-May-2020 15:48:04.204,0.09350131452083588,1748,73762524,6219,-0.09216630458831787,-0.7011128664016724,0.7008596658706665,73762545
27-May-2020 15:48:05.204,0.09347155690193176,1748,73762524,6219,-0.09213666617870331,-0.7011165618896484,0.7008637189865112,73762546
27-May-2020 15:48:06.204,0.0934399664402008,1748,73762524,6219,-0.09211012721061707,-0.7011198997497559,0.7008680105209351,73762547
27-May-2020 15:48:07.204,0.09341907501220703,1748,73762524,6219,-0.09208308160305023,-0.7011237144470215,0.7008705139160156,73762548
27-May-2020 15:48:08.204,0.09339438378810883,1748,73762524,6219,-0.09206099808216095,-0.7011278867721558,0.7008726596832275,73762549
27-May-2020 15:48:09.204,0.09336599707603455,1748,73762524,6219,-0.09203583002090454,-0.7011300325393677,0.7008776664733887,73762550
27-May-2020 15:48:10.204,0.09334401786327362,1748,73762524,6219,-0.09200862050056458,-0.7011356353759766,0.7008782625198364,73762551
27-May-2020 15:48:11.204,0.09332184493541718,1748,73762524,6219,-0.09198421239852905,-0.7011387348175049,0.7008813619613647,73762552
27-May-2020 15:48:12.204,0.09329451620578766,1748,73762524,6219,-0.09196671843528748,-0.7011405229568481,0.7008856534957886,73762553
27-May-2020 15:48:13.204,0.09327095746994019,1748,73762524,6219,-0.0919368714094162,-0.7011443376541138,0.7008888721466064,73762554
27-May-2020 15:48:14.204,0.0932445079088211,1748,73762556,6212,-0.09190869331359863,-0.7011454105377197,0.7008949518203735,73762555
27-May-2020 15:48:15.204,0.09322160482406616,1748,73762556,6212,-0.09189207851886749,-0.7011451721191406,0.7009005546569824,73762556
27-May-2020 15:48:16.204,0.09319528937339783,1748,73762556,6212,-0.09186390042304993,-0.7011497020721436,0.7009032964706421,73762557
27-May-2020 15:48:17.204,0.093167245388031,1748,73762556,6212,-0.09182527661323547,-0.7011585235595703,0.7009028196334839,73762558
27-May-2020 15:48:18.204,0.09314122796058655,1748,73762556,6212,-0.09180499613285065,-0.7011593580245972,0.7009084224700928,73762559
27-May-2020 15:48:19.204,0.0931159257888794,1748,73762556,6212,-0.0917803943157196,-0.7011641263961792,0.7009099721908569,73762560
27-May-2020 15:48:20.204,0.0930909812450409,1780,73762556,6212,-0.09175340831279755,-0.7011686563491821,0.700912356376648,73762561
27-May-2020 15:48:21.204,0.0930582731962204,1780,73762556,6212,-0.09172691404819489,-0.7011715173721313,0.7009172439575195,73762562
27-May-2020 15:48:22.204,0.09303607046604156,1780,73762556,6212,-0.09170310199260712,-0.7011741399765015,0.700920820236206,73762563
27-May-2020 15:48:23.204,0.09301215410232544,1780,73762556,6212,-0.09167541563510895,-0.701177716255188,0.7009241580963135,73762564
27-May-2020 15:48:24.204,0.09298337996006012,1780,73762556,6212,-0.09165595471858978,-0.7011805772781372,0.700927734375,73762565
27-May-2020 15:48:25.204,0.09295696020126343,1780,73762556,6212,-0.09162680804729462,-0.7011831998825073,0.7009321451187134,73762566
27-May-2020 15:48:26.204,0.09293802082538605,1780,73762556,6212,-0.0916033685207367,-0.7011836767196655,0.7009375095367432,73762567
27-May-2020 15:48:27.204,0.0929136723279953,1780,73762556,6212,-0.09157982468605042,-0.7011862993240356,0.7009410858154297,73762568
27-May-2020 15:48:28.204,0.09288628399372101,1780,73762556,6212,-0.09155566990375519,-0.7011910676956177,0.700943112373352,73762569
27-May-2020 15:48:29.204,0.0928564965724945,1780,73762556,6212,-0.09152118861675262,-0.7011984586715698,0.7009440660476685,73762570
27-May-2020 15:48:30.204,0.09283266961574554,1780,73762556,6212,-0.09149870276451111,-0.7012016773223877,0.7009471654891968,73762571
27-May-2020 15:48:31.204,0.09280675649642944,1780,73762556,6212,-0.0914715975522995,-0.701203465461731,0.7009521722793579,73762572
27-May-2020 15:48:32.204,0.09278135001659393,1780,73762556,6212,-0.0914468914270401,-0.7012089490890503,0.7009533643722534,73762573
27-May-2020 15:48:33.204,0.09275545179843903,1780,73762556,6212,-0.09142324328422546,-0.7012126445770264,0.7009562253952026,73762574
27-May-2020 15:48:34.204,0.0927342027425766,1780,73762556,6212,-0.09140153229236603,-0.7012104988098145,0.700964093208313,73762575
27-May-2020 15:48:35.204,0.09271015226840973,1780,73762556,6212,-0.09137748181819916,-0.7012143135070801,0.700966477394104,73762576
27-May-2020 15:48:36.204,0.09268271923065186,1780,73762556,6212,-0.091351717710495,-0.701217532157898,0.7009700536727905,73762577
27-May-2020 15:48:37.204,0.09265837073326111,1780,73762556,6212,-0.09132878482341766,-0.7012202739715576,0.700973629951477,73762578
27-May-2020 15:48:38.204,0.09263359010219574,1780,73762556,6212,-0.09130217134952545,-0.7012244462966919,0.7009762525558472,73762579
27-May-2020 15:48:39.204,0.09260199964046478,1780,73762556,6212,-0.09126833081245422,-0.7012293338775635,0.7009799480438232,73762580
27-May-2020 15:48:40.204,0.09258045256137848,1780,73762556,6212,-0.09124673902988434,-0.7012310028076172,0.700984001159668,73762581
27-May-2020 15:48:41.204,0.09255093336105347,1780,73762556,6212,-0.09121277928352356,-0.7012375593185425,0.7009856700897217,73762582
27-May-2020 15:48:42.204,0.09252513945102692,1780,73762556,6212,-0.0911918580532074,-0.7012408971786499,0.7009886503219604,73762583
27-May-2020 15:48:43.204,0.09250007569789886,1780,73762556,6212,-0.09116595983505249,-0.7012438774108887,0.700992226600647,73762584
27-May-2020 15:48:44.204,0.09247305989265442,1780,73762556,6212,-0.09114150702953339,-0.7012476921081543,0.7009948492050171,73762585
27-May-2020 15:48:45.204,0.09244845807552338,1780,73762556,6212,-0.0911145955324173,-0.7012479305267334,0.7010014057159424,73762586
27-May-2020 15:48:46.205,0.09242478013038635,1780,73762588,6219,-0.0910903662443161,-0.7012516260147095,0.7010040283203125,73762587
27-May-2020 15:48:47.205,0.09240049123764038,1780,73762588,6219,-0.09106618165969849,-0.7012567520141602,0.7010053396224976,73762588
27-May-2020 15:48:48.205,0.09237173199653625,1780,73762588,6219,-0.09103982150554657,-0.7012614011764526,0.7010079622268677,73762589
27-May-2020 15:48:49.205,0.09234938025474548,1780,73762588,6219,-0.09101523458957672,-0.7012618780136108,0.7010136842727661,73762590
27-May-2020 15:48:50.205,0.09233143925666809,1780,73762588,6219,-0.09099435806274414,-0.7012621164321899,0.7010184526443481,73762591
27-May-2020 15:48:51.205,0.09229966998100281,1780,73762588,6219,-0.09096375107765198,-0.7012710571289062,0.7010176181793213,73762592
27-May-2020 15:48:52.205,0.09227408468723297,1812,73762588,6219,-0.09094132483005524,-0.7012702226638794,0.7010247707366943,73762593
27-May-2020 15:48:53.205,0.0922454297542572,1812,73762588,6219,-0.09091082215309143,-0.7012770175933838,0.7010256052017212,73762594
27-May-2020 15:48:54.205,0.092217817902565,1812,73762588,6219,-0.09088718891143799,-0.7012804746627808,0.7010289430618286,73762595
27-May-2020 15:48:55.205,0.09219309687614441,1812,73762588,6219,-0.09086096286773682,-0.7012828588485718,0.7010332345962524,73762596
27-May-2020 15:48:56.205,0.09216944873332977,1812,73762588,6219,-0.09083658456802368,-0.7012823820114136,0.7010401487350464,73762597
27-May-2020 15:48:57.205,0.09214209020137787,1812,73762588,6219,-0.09081043303012848,-0.7012856006622314,0.7010434865951538,73762598
27-May-2020 15:48:58.205,0.09211595356464386,1812,73762588,6219,-0.09078134596347809,-0.7012940645217896,0.7010424137115479,73762599
27-May-2020 15:48:59.205,0.09209071099758148,1812,73762588,6219,-0.09075887501239777,-0.7012965679168701,0.7010461091995239,73762600
27-May-2020 15:49:00.205,0.09206534922122955,1812,73762588,6219,-0.09073616564273834,-0.7012983560562134,0.7010507583618164,73762601
27-May-2020 15:49:01.205,0.09204907715320587,1812,73762588,6219,-0.09071289002895355,-0.7012989521026611,0.7010550498962402,73762602
27-May-2020 15:49:02.205,0.09201812744140625,1812,73762588,6219,-0.09068407118320465,-0.7013075351715088,0.7010543346405029,73762603
27-May-2020 15:49:03.205,0.09198984503746033,1812,73762588,6219,-0.09065777063369751,-0.7013098001480103,0.701059103012085,73762604
27-May-2020 15:49:04.205,0.09196430444717407,1812,73762588,6219,-0.09063465893268585,-0.7013130187988281,0.7010624408721924,73762605
27-May-2020 15:49:05.205,0.09194082021713257,1812,73762588,6219,-0.09060731530189514,-0.7013133764266968,0.7010688781738281,73762606
27-May-2020 15:49:06.205,0.09191271662712097,1812,73762588,6219,-0.09058298170566559,-0.7013192176818848,0.7010695934295654,73762607
27-May-2020 15:49:07.205,0.09188863635063171,1812,73762588,6219,-0.09055745601654053,-0.7013198137283325,0.7010756731033325,73762608
27-May-2020 15:49:08.205,0.09186132252216339,1812,73762588,6219,-0.09052777290344238,-0.7013254165649414,0.7010774612426758,73762609
27-May-2020 15:49:09.205,0.09183397889137268,1812,73762588,6219,-0.0905027985572815,-0.7013283967971802,0.7010809183120728,73762610
27-May-2020 15:49:10.205,0.09180684387683868,1812,73762588,6219,-0.09047535061836243,-0.7013336420059204,0.7010830640792847,73762611
27-May-2020 15:49:11.205,0.0917862206697464,1812,73762588,6219,-0.09044976532459259,-0.7013362646102905,0.7010862827301025,73762612
27-May-2020 15:49:12.205,0.09175962209701538,1812,73762588,6219,-0.09042832255363464,-0.7013400793075562,0.7010886669158936,73762613
27-May-2020 15:49:13.205,0.0917338877916336,1812,73762588,6219,-0.09040193259716034,-0.7013424634933472,0.701093316078186,73762614
27-May-2020 15:49:14.205,0.09171026945114136,1812,73762588,6219,-0.09037534892559052,-0.7013473510742188,0.7010948657989502,73762615
27-May-2020 15:49:15.205,0.09167906641960144,1812,73762588,6219,-0.09034901857376099,-0.7013493776321411,0.7011001110076904,73762616
27-May-2020 15:49:16.205,0.09165936708450317,1812,73762588,6219,-0.09032689034938812,-0.7013483047485352,0.7011066675186157,73762617
27-May-2020 15:49:17.205,0.09163063764572144,1812,73762588,6219,-0.09029650688171387,-0.7013577222824097,0.7011051177978516,73762618
27-May-2020 15:49:18.205,0.09160719811916351,1812,73762620,6212,-0.09027470648288727,-0.7013576030731201,0.70111083984375,73762619
27-May-2020 15:49:19.205,0.09158250689506531,1812,73762620,6212,-0.09024882316589355,-0.7013595104217529,0.7011154890060425,73762620
27-May-2020 15:49:20.205,0.09155932068824768,1812,73762620,6212,-0.09022319316864014,-0.701361894607544,0.7011194229125977,73762621
27-May-2020 15:49:21.205,0.09152851998806,1812,73762620,6212,-0.09019288420677185,-0.7013688087463379,0.7011204957962036,73762622
27-May-2020 15:49:22.205,0.09150195121765137,1812,73762620,6212,-0.09016796946525574,-0.7013726234436035,0.7011233568191528,73762623
27-May-2020 15:49:23.205,0.0914742648601532,1812,73762620,6212,-0.09014150500297546,-0.7013773918151855,0.7011255025863647,73762624
27-May-2020 15:49:24.205,0.09145276248455048,1844,73762620,6212,-0.0901203602552414,-0.7013803720474243,0.7011282444000244,73762625
27-May-2020 15:49:25.205,0.09142529964447021,1844,73762620,6212,-0.09009425342082977,-0.7013834714889526,0.70113205909729,73762626
27-May-2020 15:49:26.205,0.09139750897884369,1844,73762620,6212,-0.09006373584270477,-0.7013894319534302,0.7011334896087646,73762627
27-May-2020 15:49:27.205,0.09137703478336334,1844,73762620,6212,-0.09004402160644531,-0.7013884782791138,0.7011399269104004,73762628
27-May-2020 15:49:28.205,0.09134843945503235,1844,73762620,6212,-0.09001348912715912,-0.7013943195343018,0.7011415958404541,73762629
27-May-2020 15:49:29.205,0.09132444858551025,1844,73762620,6212,-0.0899866372346878,-0.7013978958129883,0.7011446952819824,73762630
27-May-2020 15:49:30.205,0.09130053222179413,1844,73762620,6212,-0.08996513485908508,-0.7013972997665405,0.7011508941650391,73762631
27-May-2020 15:49:31.205,0.09127721190452576,1844,73762620,6212,-0.0899423211812973,-0.7013988494873047,0.7011555433273315,73762632
27-May-2020 15:49:32.205,0.09124578535556793,1844,73762620,6212,-0.089912548661232,-0.7014044523239136,0.701157808303833,73762633
27-May-2020 15:49:33.205,0.09121997654438019,1844,73762620,6212,-0.08988653123378754,-0.7014114856719971,0.7011574506759644,73762634
27-May-2020 15:49:34.205,0.09119699895381927,1844,73762620,6212,-0.08986027538776398,-0.7014142274856567,0.7011610269546509,73762635
27-May-2020 15:49:35.205,0.09117066860198975,1844,73762620,6212,-0.08983542025089264,-0.7014158964157104,0.7011661529541016,73762636
27-May-2020 15:49:36.205,0.0911465734243393,1844,73762620,6212,-0.08981163799762726,-0.7014179229736328,0.7011700868606567,73762637
27-May-2020 15:49:37.205,0.09112434089183807,1844,73762620,6212,-0.08978649973869324,-0.7014225721359253,0.7011716365814209,73762638
27-May-2020 15:49:38.205,0.09109684824943542,1844,73762620,6212,-0.08976434171199799,-0.7014255523681641,0.7011750936508179,73762639
27-May-2020 15:49:39.205,0.0910712331533432,1844,73762620,6212,-0.08973729610443115,-0.7014261484146118,0.7011815309524536,73762640
27-May-2020 15:49:40.205,0.09104903042316437,1844,73762620,6212,-0.08971236646175385,-0.7014304399490356,0.7011827230453491,73762641
27-May-2020 15:49:41.205,0.0910186767578125,1844,73762620,6212,-0.08968313038349152,-0.7014365196228027,0.7011843919754028,73762642
27-May-2020 15:49:42.205,0.09099474549293518,1844,73762620,6212,-0.0896654725074768,-0.7014367580413818,0.7011895179748535,73762643
27-May-2020 15:49:43.205,0.09096735715866089,1844,73762620,6212,-0.08963286876678467,-0.7014423608779907,0.701191782951355,73762644
27-May-2020 15:49:44.205,0.09094230830669403,1844,73762620,6212,-0.08960752189159393,-0.7014443874359131,0.7011961936950684,73762645
27-May-2020 15:49:45.205,0.09091974794864655,1844,73762620,6212,-0.08958826959133148,-0.7014462947845459,0.7011996507644653,73762646
27-May-2020 15:49:46.205,0.090892493724823,1844,73762620,6212,-0.08955833315849304,-0.7014493942260742,0.7012040615081787,73762647
27-May-2020 15:49:47.205,0.09086930751800537,1844,73762620,6212,-0.08953261375427246,-0.701449990272522,0.7012097835540771,73762648
27-May-2020 15:49:48.205,0.09083902835845947,1844,73762620,6212,-0.08950285613536835,-0.7014603614807129,0.701207160949707,73762649
27-May-2020 15:49:49.205,0.09081171452999115,1844,73762620,6212,-0.08947302401065826,-0.7014633417129517,0.7012113332748413,73762650
27-May-2020 15:49:50.205,0.09078581631183624,1844,73762652,6212,-0.08945105969905853,-0.7014657258987427,0.7012151479721069,73762651
27-May-2020 15:49:51.205,0.09076260030269623,1844,73762652,6212,-0.08942756056785583,-0.7014687061309814,0.7012182474136353,73762652
27-May-2020 15:49:52.205,0.0907406359910965,1844,73762652,6212,-0.08940549194812775,-0.7014725208282471,0.7012202739715576,73762653
27-May-2020 15:49:53.205,0.090716153383255,1844,73762652,6212,-0.08937889337539673,-0.7014764547348022,0.7012227773666382,73762654
27-May-2020 15:49:54.205,0.09068334102630615,1844,73762652,6212,-0.08935031294822693,-0.7014760971069336,0.701230525970459,73762655
27-May-2020 15:49:55.205,0.09066061675548553,1844,73762652,6212,-0.08932949602603912,-0.7014782428741455,0.7012342214584351,73762656
27-May-2020 15:49:56.205,0.09063388407230377,1876,73762652,6212,-0.08929941058158875,-0.7014851570129395,0.7012344598770142,73762657
27-May-2020 15:49:57.205,0.09060759842395782,1876,73762652,6212,-0.08927366137504578,-0.7014894485473633,0.7012370824813843,73762658
27-May-2020 15:49:58.205,0.09058573842048645,1876,73762652,6212,-0.08925040066242218,-0.7014886140823364,0.7012436389923096,73762659
27-May-2020 15:49:59.205,0.0905618667602539,1876,73762652,6212,-0.08922524750232697,-0.7014908790588379,0.7012478113174438,73762660
27-May-2020 15:50:00.205,0.09053744375705719,1876,73762652,6212,-0.08920007944107056,-0.7014962434768677,0.7012486457824707,73762661
27-May-2020 15:50:01.205,0.0905044674873352,1876,73762652,6212,-0.08916999399662018,-0.7015045881271362,0.7012484073638916,73762662
27-May-2020 15:50:02.205,0.09048014879226685,1876,73762652,6212,-0.08914542198181152,-0.7015067338943481,0.7012525796890259,73762663
27-May-2020 15:50:03.205,0.09045375883579254,1876,73762652,6212,-0.08912038803100586,-0.7015074491500854,0.7012584209442139,73762664
27-May-2020 15:50:04.205,0.09042920172214508,1876,73762652,6212,-0.08909662067890167,-0.7015115022659302,0.7012606859207153,73762665
27-May-2020 15:50:05.205,0.09040398895740509,1876,73762652,6212,-0.0890694260597229,-0.7015161514282227,0.7012628316879272,73762666
27-May-2020 15:50:06.205,0.09038084745407104,1876,73762652,6212,-0.08904527127742767,-0.7015159130096436,0.7012691497802734,73762667
27-May-2020 15:50:07.205,0.09035779535770416,1876,73762652,6212,-0.08902488648891449,-0.7015163898468018,0.7012737989425659,73762668
27-May-2020 15:50:08.205,0.09032838046550751,1876,73762652,6212,-0.08899423480033875,-0.7015236616134644,0.7012743949890137,73762669
27-May-2020 15:50:09.205,0.09030282497406006,1876,73762652,6212,-0.08896739780902863,-0.7015249729156494,0.701279878616333,73762670
27-May-2020 15:50:10.205,0.09027664363384247,1876,73762652,6212,-0.08893993496894836,-0.7015269994735718,0.7012845277786255,73762671
27-May-2020 15:50:11.205,0.09025454521179199,1876,73762652,6212,-0.08891677856445312,-0.701531171798706,0.7012861967086792,73762672
27-May-2020 15:50:12.205,0.09022322297096252,1876,73762652,6212,-0.08888846635818481,-0.7015389204025269,0.7012860774993896,73762673
27-May-2020 15:50:13.205,0.09019839763641357,1876,73762652,6212,-0.08886384963989258,-0.7015409469604492,0.7012906074523926,73762674
27-May-2020 15:50:14.205,0.09017275273799896,1876,73762652,6212,-0.0888378769159317,-0.7015430927276611,0.701295018196106,73762675
27-May-2020 15:50:15.205,0.09014658629894257,1876,73762652,6212,-0.08881373703479767,-0.7015466690063477,0.7012975215911865,73762676
27-May-2020 15:50:16.205,0.0901252031326294,1876,73762652,6212,-0.08879055082798004,-0.7015529870986938,0.7012971639633179,73762677
27-May-2020 15:50:17.205,0.09009557962417603,1876,73762652,6212,-0.08876077830791473,-0.7015551328659058,0.7013025283813477,73762678
27-May-2020 15:50:18.205,0.09007012844085693,1876,73762652,6212,-0.08873644471168518,-0.7015560865402222,0.7013077735900879,73762679
27-May-2020 15:50:19.205,0.09005007147789001,1876,73762652,6212,-0.08871693909168243,-0.7015566825866699,0.7013120651245117,73762680
27-May-2020 15:50:20.205,0.09002427756786346,1876,73762652,6212,-0.08868788182735443,-0.7015632390975952,0.7013128995895386,73762681
27-May-2020 15:50:21.205,0.08999845385551453,1876,73762652,6212,-0.08866091072559357,-0.7015641927719116,0.701318621635437,73762682
27-May-2020 15:50:22.205,0.08997280895709991,1876,73762684,6219,-0.08863899111747742,-0.7015643119812012,0.7013243436813354,73762683
27-May-2020 15:50:23.205,0.08994175493717194,1876,73762684,6219,-0.08860713243484497,-0.7015737295150757,0.7013230323791504,73762684
27-May-2020 15:50:24.205,0.08992268145084381,1876,73762684,6219,-0.0885852724313736,-0.7015742063522339,0.7013275623321533,73762685
27-May-2020 15:50:25.205,0.08989174664020538,1876,73762684,6219,-0.08855780959129333,-0.7015782594680786,0.7013311386108398,73762686
27-May-2020 15:50:26.205,0.08986863493919373,1876,73762684,6219,-0.08853523433208466,-0.7015810012817383,0.7013341188430786,73762687
27-May-2020 15:50:27.205,0.0898432582616806,1876,73762684,6219,-0.0885065346956253,-0.7015870809555054,0.701335072517395,73762688
27-May-2020 15:50:28.205,0.08982047438621521,1908,73762684,6219,-0.08848665654659271,-0.7015888690948486,0.7013386487960815,73762689
27-May-2020 15:50:29.205,0.08978892862796783,1908,73762684,6219,-0.08845224976539612,-0.7015913724899292,0.70134437084198,73762690
27-May-2020 15:50:30.205,0.08976469933986664,1908,73762684,6219,-0.08842679858207703,-0.7015962600708008,0.7013459205627441,73762691
27-May-2020 15:50:31.205,0.08974060416221619,1908,73762684,6219,-0.0884019136428833,-0.701601505279541,0.7013468742370605,73762692
27-May-2020 15:50:32.205,0.08971920609474182,1908,73762684,6219,-0.0883832573890686,-0.7016006708145142,0.7013529539108276,73762693
27-May-2020 15:50:33.205,0.08969102799892426,1908,73762684,6219,-0.08835545182228088,-0.7016023397445679,0.7013583183288574,73762694
27-May-2020 15:50:34.205,0.08966438472270966,1908,73762684,6219,-0.08832687139511108,-0.701608419418335,0.7013592720031738,73762695
27-May-2020 15:50:35.205,0.08963672816753387,1908,73762684,6219,-0.08830279111862183,-0.701612114906311,0.701362133026123,73762696
27-May-2020 15:50:36.205,0.08961309492588043,1908,73762684,6219,-0.088277667760849,-0.7016168832778931,0.7013635635375977,73762697
27-May-2020 15:50:37.205,0.08958888053894043,1908,73762684,6219,-0.08824950456619263,-0.701617956161499,0.701369047164917,73762698
27-May-2020 15:50:38.205,0.0895628035068512,1908,73762684,6219,-0.08822721242904663,-0.7016206979751587,0.7013723850250244,73762699
27-May-2020 15:50:39.205,0.0895368903875351,1908,73762684,6219,-0.0882028192281723,-0.7016258239746094,0.701373815536499,73762700
27-May-2020 15:50:40.205,0.08951707184314728,1908,73762684,6219,-0.08817759156227112,-0.7016276121139526,0.7013776302337646,73762701
27-May-2020 15:50:41.205,0.08948658406734467,1908,73762684,6219,-0.0881519764661789,-0.7016303539276123,0.701382040977478,73762702
27-May-2020 15:50:42.205,0.0894617885351181,1908,73762684,6219,-0.08812861144542694,-0.7016326189041138,0.7013858556747437,73762703
27-May-2020 15:50:43.205,0.08943285048007965,1908,73762684,6219,-0.08809615671634674,-0.7016406059265137,0.7013857364654541,73762704
27-May-2020 15:50:44.205,0.08940812945365906,1908,73762684,6219,-0.08807286620140076,-0.7016432285308838,0.7013891935348511,73762705
27-May-2020 15:50:45.205,0.08938948810100555,1908,73762684,6219,-0.08805389702320099,-0.7016403675079346,0.7013965845108032,73762706
27-May-2020 15:50:46.205,0.0893593281507492,1908,73762684,6219,-0.08802437782287598,-0.7016459703445435,0.701398491859436,73762707
27-May-2020 15:50:47.205,0.08933207392692566,1908,73762684,6219,-0.08799533545970917,-0.701653003692627,0.701398491859436,73762708
27-May-2020 15:50:48.205,0.08930540084838867,1908,73762684,6219,-0.08797042071819305,-0.7016549110412598,0.7014033794403076,73762709
27-May-2020 15:50:49.205,0.0892859548330307,1908,73762684,6219,-0.08795337378978729,-0.7016527652740479,0.701410174369812,73762710
27-May-2020 15:50:50.205,0.0892636775970459,1908,73762684,6219,-0.08792468905448914,-0.701657772064209,0.7014114856719971,73762711
27-May-2020 15:50:51.205,0.08923518657684326,1908,73762684,6219,-0.08789809048175812,-0.7016634941101074,0.7014127969741821,73762712
27-May-2020 15:50:52.205,0.08920961618423462,1908,73762684,6219,-0.0878724604845047,-0.7016650438308716,0.7014176845550537,73762713
27-May-2020 15:50:53.205,0.08918020129203796,1908,73762684,6219,-0.08784294128417969,-0.7016686201095581,0.7014214992523193,73762714
27-May-2020 15:50:54.205,0.08915525674819946,1908,73762716,6212,-0.0878203809261322,-0.7016743421554565,0.701421856880188,73762715
27-May-2020 15:50:55.205,0.08912959694862366,1908,73762716,6212,-0.08779586851596832,-0.7016781568527222,0.7014240026473999,73762716
27-May-2020 15:50:56.205,0.08910174667835236,1908,73762716,6212,-0.08776797354221344,-0.7016801834106445,0.7014288902282715,73762717
27-May-2020 15:50:57.205,0.08907289803028107,1908,73762716,6212,-0.08773757517337799,-0.7016817331314087,0.7014349699020386,73762718
27-May-2020 15:50:58.205,0.08904825150966644,1908,73762716,6212,-0.08771069347858429,-0.7016863822937012,0.7014368772506714,73762719
27-May-2020 15:50:59.205,0.08902360498905182,1908,73762716,6212,-0.08768504858016968,-0.7016925811767578,0.7014369964599609,73762720
27-May-2020 15:51:00.205,0.08899983763694763,1940,73762716,6212,-0.08766181766986847,-0.7016925811767578,0.7014429569244385,73762721
27-May-2020 15:51:01.205,0.08897769451141357,1940,73762716,6212,-0.08764053881168365,-0.7016918659210205,0.7014490365982056,73762722
27-May-2020 15:51:02.205,0.08895422518253326,1940,73762716,6212,-0.08761830627918243,-0.7016972303390503,0.7014496326446533,73762723
27-May-2020 15:51:03.205,0.08892981708049774,1940,73762716,6212,-0.0875929594039917,-0.7017025947570801,0.7014507055282593,73762724
27-May-2020 15:51:04.205,0.08890107274055481,1940,73762716,6212,-0.08756417036056519,-0.7017037868499756,0.7014565467834473,73762725
27-May-2020 15:51:05.205,0.08887016773223877,1940,73762716,6212,-0.08753447234630585,-0.7017076015472412,0.7014602422714233,73762726
27-May-2020 15:51:06.205,0.08884534239768982,1940,73762716,6212,-0.08750814199447632,-0.7017143964767456,0.7014600038528442,73762727
27-May-2020 15:51:07.205,0.0888182669878006,1940,73762716,6212,-0.08748243749141693,-0.7017174959182739,0.7014636993408203,73762728
27-May-2020 15:51:08.205,0.08879108726978302,1940,73762716,6212,-0.0874575823545456,-0.7017190456390381,0.7014684677124023,73762729
27-May-2020 15:51:09.205,0.08877086639404297,1940,73762716,6212,-0.08743365108966827,-0.7017194032669067,0.701473593711853,73762730
27-May-2020 15:51:10.205,0.08874405920505524,1940,73762716,6212,-0.08740726113319397,-0.7017263174057007,0.701473593711853,73762731
27-May-2020 15:51:11.205,0.08871746063232422,1940,73762716,6212,-0.08738316595554352,-0.7017295360565186,0.7014768123626709,73762732
27-May-2020 15:51:12.205,0.0886915922164917,1940,73762716,6212,-0.08736257255077362,-0.7017290592193604,0.701482892036438,73762733
27-May-2020 15:51:13.205,0.08866597712039948,1940,73762716,6212,-0.08732864260673523,-0.7017326354980469,0.7014868259429932,73762734
27-May-2020 15:51:14.205,0.08863934874534607,1940,73762716,6212,-0.08730588853359222,-0.7017389535903931,0.7014868259429932,73762735
27-May-2020 15:51:15.205,0.08861491084098816,1940,73762716,6212,-0.08727751672267914,-0.7017414569854736,0.7014909982681274,73762736
27-May-2020 15:51:16.205,0.08859346807003021,1940,73762716,6212,-0.08725710213184357,-0.7017421722412109,0.7014952898025513,73762737
27-May-2020 15:51:17.205,0.08856655657291412,1940,73762716,6212,-0.08723081648349762,-0.7017452716827393,0.7014989852905273,73762738
27-May-2020 15:51:18.205,0.08854405581951141,1940,73762716,6212,-0.08720922470092773,-0.7017492055892944,0.701500415802002,73762739
27-May-2020 15:51:19.205,0.08851811289787292,1940,73762716,6212,-0.08718129992485046,-0.7017525434494019,0.7015038728713989,73762740
27-May-2020 15:51:20.205,0.08848874270915985,1940,73762716,6212,-0.0871545672416687,-0.7017531394958496,0.7015100717544556,73762741
27-May-2020 15:51:21.205,0.0884658545255661,1940,73762716,6212,-0.08713291585445404,-0.7017571926116943,0.7015117406845093,73762742
27-May-2020 15:51:22.205,0.0884365439414978,1940,73762716,6212,-0.08710247278213501,-0.7017613649368286,0.7015150785446167,73762743
27-May-2020 15:51:23.205,0.0884108692407608,1940,73762716,6212,-0.08707757294178009,-0.7017639875411987,0.7015187740325928,73762744
27-May-2020 15:51:24.205,0.08838644623756409,1940,73762716,6212,-0.08705422282218933,-0.7017641067504883,0.7015248537063599,73762745
27-May-2020 15:51:25.205,0.0883592963218689,1940,73762716,6212,-0.08702775835990906,-0.7017686367034912,0.7015269994735718,73762746
27-May-2020 15:51:26.205,0.08833441138267517,1940,73762748,6219,-0.08700396120548248,-0.7017735242843628,0.7015280723571777,73762747
27-May-2020 15:51:27.205,0.08830881118774414,1940,73762748,6219,-0.08697594702243805,-0.7017765045166016,0.7015318870544434,73762748
27-May-2020 15:51:28.205,0.08828479051589966,1940,73762748,6219,-0.08695125579833984,-0.7017761468887329,0.7015383243560791,73762749
27-May-2020 15:51:29.205,0.08825726807117462,1940,73762748,6219,-0.0869234949350357,-0.7017819881439209,0.7015392780303955,73762750
27-May-2020 15:51:30.205,0.0882304310798645,1940,73762748,6219,-0.08689896762371063,-0.7017859220504761,0.7015416622161865,73762751
27-May-2020 15:51:31.205,0.08820115029811859,1940,73762748,6219,-0.08686882257461548,-0.7017905712127686,0.7015445232391357,73762752
27-May-2020 15:51:32.205,0.08817651867866516,1972,73762748,6219,-0.08684307336807251,-0.7017923593521118,0.7015489339828491,73762753
27-May-2020 15:51:33.205,0.08815303444862366,1972,73762748,6219,-0.08681641519069672,-0.7017954587936401,0.701552152633667,73762754
27-May-2020 15:51:34.205,0.08812625706195831,1972,73762748,6219,-0.08679017424583435,-0.7017998695373535,0.7015544176101685,73762755
27-May-2020 15:51:35.205,0.08810091018676758,1972,73762748,6219,-0.08676296472549438,-0.7017993927001953,0.7015613317489624,73762756
27-May-2020 15:51:36.205,0.0880730003118515,1972,73762748,6219,-0.08673730492591858,-0.7018051147460938,0.7015626430511475,73762757
27-May-2020 15:51:37.205,0.08804987370967865,1972,73762748,6219,-0.08671446144580841,-0.7018108367919922,0.7015625238418579,73762758
27-May-2020 15:51:38.205,0.08802483975887299,1972,73762748,6219,-0.08669061958789825,-0.7018142938613892,0.7015650272369385,73762759
27-May-2020 15:51:39.205,0.08799950778484344,1972,73762748,6219,-0.0866655558347702,-0.7018141746520996,0.7015713453292847,73762760
27-May-2020 15:51:40.205,0.08797381818294525,1972,73762748,6219,-0.08663983643054962,-0.7018187046051025,0.7015734910964966,73762761
27-May-2020 15:51:41.205,0.08794736862182617,1972,73762748,6219,-0.08661216497421265,-0.701823353767395,0.7015753984451294,73762762
27-May-2020 15:51:42.205,0.08792167901992798,1972,73762748,6219,-0.08658574521541595,-0.7018263339996338,0.7015789747238159,73762763
27-May-2020 15:51:43.205,0.08789587020874023,1972,73762748,6219,-0.0865626186132431,-0.7018274068832397,0.701583981513977,73762764
27-May-2020 15:51:44.205,0.08786974847316742,1972,73762748,6219,-0.08653208613395691,-0.7018313407897949,0.7015870809555054,73762765
27-May-2020 15:51:45.205,0.08784256875514984,1972,73762748,6219,-0.08650554716587067,-0.7018371820449829,0.7015881538391113,73762766
27-May-2020 15:51:46.205,0.08781631290912628,1972,73762748,6219,-0.08648227155208588,-0.7018399238586426,0.7015911340713501,73762767
27-May-2020 15:51:47.205,0.08779104053974152,1972,73762748,6219,-0.08645565807819366,-0.7018424272537231,0.7015950679779053,73762768
27-May-2020 15:51:48.205,0.08776463568210602,1972,73762748,6219,-0.08642742037773132,-0.7018461227416992,0.7015981674194336,73762769
27-May-2020 15:51:49.205,0.08774320781230927,1972,73762748,6219,-0.0864061713218689,-0.701849102973938,0.7016005516052246,73762770
27-May-2020 15:51:50.205,0.08771660923957825,1972,73762748,6219,-0.08638221025466919,-0.7018523216247559,0.7016035318374634,73762771
27-May-2020 15:51:51.205,0.08769218623638153,1972,73762748,6219,-0.08635781705379486,-0.7018519639968872,0.7016100883483887,73762772
27-May-2020 15:51:52.205,0.08766607940196991,1972,73762748,6219,-0.08632786571979523,-0.701854944229126,0.7016139030456543,73762773
27-May-2020 15:51:53.205,0.08763976395130157,1972,73762748,6219,-0.08630168437957764,-0.7018594741821289,0.7016158103942871,73762774
27-May-2020 15:51:54.205,0.08761468529701233,1972,73762748,6219,-0.08627748489379883,-0.7018624544143677,0.7016191482543945,73762775
27-May-2020 15:51:55.205,0.08758921921253204,1972,73762748,6219,-0.08625160157680511,-0.7018650770187378,0.7016228437423706,73762776
27-May-2020 15:51:56.205,0.08756385743618011,1972,73762748,6219,-0.08622647821903229,-0.7018706798553467,0.7016233205795288,73762777
27-May-2020 15:51:57.205,0.0875413566827774,1972,73762748,6219,-0.08620305359363556,-0.7018758058547974,0.7016239166259766,73762778
27-May-2020 15:51:58.205,0.08751067519187927,1972,73762780,6219,-0.0861748605966568,-0.7018798589706421,0.7016273736953735,73762779
27-May-2020 15:51:59.205,0.0874873548746109,1972,73762780,6219,-0.08614946901798248,-0.701880931854248,0.7016322612762451,73762780
27-May-2020 15:52:00.205,0.08746184408664703,1972,73762780,6219,-0.08612191677093506,-0.7018842697143555,0.7016355991363525,73762781
27-May-2020 15:52:01.205,0.08743871748447418,1972,73762780,6219,-0.0860985815525055,-0.7018887996673584,0.701636552810669,73762782
27-May-2020 15:52:02.205,0.08741550147533417,1972,73762780,6219,-0.08607807755470276,-0.701885461807251,0.7016454935073853,73762783
27-May-2020 15:52:03.205,0.08738736808300018,1972,73762780,6219,-0.0860481709241867,-0.7018901109695435,0.7016478776931763,73762784
27-May-2020 15:52:04.205,0.08736608922481537,2004,73762780,6219,-0.08602529764175415,-0.7018930912017822,0.7016505002975464,73762785
27-May-2020 15:52:05.205,0.08733835816383362,2004,73762780,6219,-0.08599980175495148,-0.7018982172012329,0.7016520500183105,73762786
27-May-2020 15:52:06.205,0.08730907738208771,2004,73762780,6219,-0.08597415685653687,-0.7019013166427612,0.7016557455062866,73762787
27-May-2020 15:52:07.205,0.0872875452041626,2004,73762780,6219,-0.08594955503940582,-0.7019034624099731,0.7016593217849731,73762788
27-May-2020 15:52:08.205,0.08725668489933014,2004,73762780,6219,-0.08591736853122711,-0.7019118070602417,0.7016587257385254,73762789
27-May-2020 15:52:09.205,0.0872294008731842,2004,73762780,6219,-0.08589103817939758,-0.7019151449203491,0.7016618251800537,73762790
27-May-2020 15:52:10.205,0.08720403909683228,2004,73762780,6219,-0.08586400747299194,-0.7019175291061401,0.701665997505188,73762791
27-May-2020 15:52:11.205,0.08717913925647736,2004,73762780,6219,-0.08583849668502808,-0.7019195556640625,0.7016701698303223,73762792
27-May-2020 15:52:12.205,0.08715318143367767,2004,73762780,6219,-0.08581352233886719,-0.7019224166870117,0.7016733884811401,73762793
27-May-2020 15:52:13.205,0.08713220059871674,2004,73762780,6219,-0.08579754829406738,-0.7019234895706177,0.7016770839691162,73762794
27-May-2020 15:52:14.205,0.08710519969463348,2004,73762780,6219,-0.08576717972755432,-0.701927900314331,0.7016798257827759,73762795
27-May-2020 15:52:15.205,0.08708003163337708,2004,73762780,6219,-0.08574242889881134,-0.7019294500350952,0.7016844749450684,73762796
27-May-2020 15:52:16.205,0.08705584704875946,2004,73762780,6219,-0.08572041988372803,-0.7019329071044922,0.7016862630844116,73762797
27-May-2020 15:52:17.205,0.08702555298805237,2004,73762780,6219,-0.08569023013114929,-0.701941728591919,0.7016850709915161,73762798
27-May-2020 15:52:18.205,0.08700697124004364,2004,73762780,6219,-0.08567290008068085,-0.7019398212432861,0.7016913890838623,73762799
27-May-2020 15:52:19.205,0.08697476983070374,2004,73762780,6219,-0.08563600480556488,-0.7019460201263428,0.7016936540603638,73762800
27-May-2020 15:52:20.205,0.08695389330387115,2004,73762780,6219,-0.08561202883720398,-0.7019505500793457,0.7016946077346802,73762801
27-May-2020 15:52:21.205,0.08692508935928345,2004,73762780,6219,-0.08558264374732971,-0.7019541263580322,0.7016980648040771,73762802
27-May-2020 15:52:22.205,0.08689770102500916,2004,73762780,6219,-0.08555519580841064,-0.7019556760787964,0.7017035484313965,73762803
27-May-2020 15:52:23.205,0.08688010275363922,2004,73762780,6219,-0.08553743362426758,-0.701956033706665,0.7017070055007935,73762804
27-May-2020 15:52:24.205,0.08685116469860077,2004,73762780,6219,-0.0855138897895813,-0.7019608020782471,0.7017092704772949,73762805
27-May-2020 15:52:25.205,0.08682592213153839,2004,73762780,6219,-0.0854855477809906,-0.7019648551940918,0.7017116546630859,73762806
27-May-2020 15:52:26.205,0.08680473268032074,2004,73762780,6219,-0.08546622097492218,-0.7019655704498291,0.7017160654067993,73762807
27-May-2020 15:52:27.205,0.08677490055561066,2004,73762780,6219,-0.08543583750724792,-0.7019716501235962,0.7017171382904053,73762808
27-May-2020 15:52:28.205,0.08674377202987671,2004,73762780,6219,-0.08540815114974976,-0.701977014541626,0.7017191648483276,73762809
27-May-2020 15:52:29.205,0.08672529458999634,2004,73762780,6219,-0.08538779616355896,-0.7019758224487305,0.7017251253128052,73762810
27-May-2020 15:52:30.205,0.08669412136077881,2004,73762812,6212,-0.08534954488277435,-0.7019811868667603,0.7017282247543335,73762811
27-May-2020 15:52:31.205,0.08666761219501495,2004,73762812,6212,-0.0853261649608612,-0.7019848823547363,0.701730489730835,73762812
27-May-2020 15:52:32.205,0.08665041625499725,2004,73762812,6212,-0.08531555533409119,-0.7019864320755005,0.7017322778701782,73762813
27-May-2020 15:52:33.205,0.08662422001361847,2004,73762812,6212,-0.08528625965118408,-0.70198655128479,0.7017389535903931,73762814
27-May-2020 15:52:34.205,0.08659988641738892,2004,73762812,6212,-0.0852586030960083,-0.7019897699356079,0.7017422914505005,73762815
27-May-2020 15:52:35.205,0.08657625317573547,2004,73762812,6212,-0.08523732423782349,-0.7019941806793213,0.701743483543396,73762816
27-May-2020 15:52:36.205,0.08654728531837463,2036,73762812,6212,-0.08520597219467163,-0.7020010948181152,0.7017437219619751,73762817
27-May-2020 15:52:37.205,0.08651930093765259,2036,73762812,6212,-0.0851803869009018,-0.7020034790039062,0.7017480134963989,73762818
27-May-2020 15:52:38.205,0.08649244904518127,2036,73762812,6212,-0.08515220880508423,-0.7020078897476196,0.7017502784729004,73762819
27-May-2020 15:52:39.205,0.0864669531583786,2036,73762812,6212,-0.08512662351131439,-0.7020124197006226,0.7017520666122437,73762820
27-May-2020 15:52:40.205,0.08643963932991028,2036,73762812,6212,-0.08509978652000427,-0.702014684677124,0.701756477355957,73762821
27-May-2020 15:52:41.205,0.08641348779201508,2036,73762812,6212,-0.08507412672042847,-0.7020164728164673,0.7017611265182495,73762822
27-May-2020 15:52:42.205,0.08639125525951385,2036,73762812,6212,-0.0850483626127243,-0.7020195722579956,0.7017636299133301,73762823
27-May-2020 15:52:43.205,0.08636541664600372,2036,73762812,6212,-0.08502836525440216,-0.7020210027694702,0.7017678022384644,73762824
27-May-2020 15:52:44.205,0.0863451212644577,2036,73762812,6212,-0.08500546216964722,-0.7020230293273926,0.7017712593078613,73762825
27-May-2020 15:52:45.205,0.08632032573223114,2036,73762812,6212,-0.08497865498065948,-0.7020246982574463,0.7017760276794434,73762826
27-May-2020 15:52:46.205,0.08629535138607025,2036,73762812,6212,-0.08495466411113739,-0.7020267248153687,0.701779842376709,73762827
27-May-2020 15:52:47.205,0.08626632392406464,2036,73762812,6212,-0.0849297046661377,-0.7020330429077148,0.7017797231674194,73762828
27-May-2020 15:52:48.205,0.08623950183391571,2036,73762812,6212,-0.08489789068698883,-0.7020399570465088,0.7017799615859985,73762829
27-May-2020 15:52:49.205,0.08621393144130707,2036,73762812,6212,-0.0848698765039444,-0.7020431756973267,0.701783299446106,73762830
27-May-2020 15:52:50.205,0.08618497848510742,2036,73762812,6212,-0.08484144508838654,-0.7020457983016968,0.7017879486083984,73762831
27-May-2020 15:52:51.205,0.08615723252296448,2036,73762812,6212,-0.08481714129447937,-0.7020506858825684,0.701789379119873,73762832
27-May-2020 15:52:52.205,0.08613289892673492,2036,73762812,6212,-0.0847906619310379,-0.7020537853240967,0.7017923593521118,73762833
27-May-2020 15:52:53.205,0.08611597120761871,2036,73762812,6212,-0.08477269113063812,-0.7020522356033325,0.7017983198165894,73762834
27-May-2020 15:52:54.205,0.08608466386795044,2036,73762812,6212,-0.08474576473236084,-0.7020553350448608,0.701802134513855,73762835
27-May-2020 15:52:55.205,0.08606292307376862,2036,73762812,6212,-0.08472214639186859,-0.7020591497421265,0.7018038034439087,73762836
27-May-2020 15:52:56.205,0.08603355288505554,2036,73762812,6212,-0.08469323813915253,-0.7020665407180786,0.7018035650253296,73762837
27-May-2020 15:52:57.205,0.08600862324237823,2036,73762812,6212,-0.08466602861881256,-0.7020689249038696,0.7018076181411743,73762838
27-May-2020 15:52:58.205,0.08598390221595764,2036,73762812,6212,-0.08463931083679199,-0.7020692825317383,0.7018136978149414,73762839
27-May-2020 15:52:59.205,0.08595395088195801,2036,73762812,6212,-0.08461549878120422,-0.7020740509033203,0.7018150091171265,73762840
27-May-2020 15:53:00.205,0.08592954277992249,2036,73762812,6212,-0.08458690345287323,-0.70207679271698,0.7018189430236816,73762841
27-May-2020 15:53:01.205,0.0859009325504303,2036,73762812,6212,-0.08455999195575714,-0.7020816802978516,0.7018208503723145,73762842
27-May-2020 15:53:02.205,0.08587825298309326,2036,73762844,6219,-0.08453448116779327,-0.7020847797393799,0.701823353767395,73762843
27-May-2020 15:53:03.205,0.08585214614868164,2036,73762844,6219,-0.08451341092586517,-0.70208740234375,0.7018264532089233,73762844
27-May-2020 15:53:04.205,0.08582977950572968,2036,73762844,6219,-0.08448554575443268,-0.7020906209945679,0.7018294334411621,73762845
27-May-2020 15:53:05.205,0.08580729365348816,2036,73762844,6219,-0.08446374535560608,-0.7020907402038574,0.7018347978591919,73762846
27-May-2020 15:53:06.205,0.08577917516231537,2036,73762844,6219,-0.08443987369537354,-0.7020940780639648,0.7018377780914307,73762847
27-May-2020 15:53:07.205,0.08575105667114258,2036,73762844,6219,-0.08441144227981567,-0.7021023035049438,0.7018365859985352,73762848
27-May-2020 15:53:08.205,0.08573246002197266,2068,73762844,6219,-0.08438919484615326,-0.7020993232727051,0.7018442153930664,73762849
27-May-2020 15:53:09.205,0.08570298552513123,2068,73762844,6219,-0.08435793220996857,-0.7021048069000244,0.7018463611602783,73762850
27-May-2020 15:53:10.205,0.08567683398723602,2068,73762844,6219,-0.084329754114151,-0.7021080255508423,0.7018494606018066,73762851
27-May-2020 15:53:11.205,0.08565004169940948,2068,73762844,6219,-0.08430586755275726,-0.7021136283874512,0.7018500566482544,73762852
27-May-2020 15:53:12.205,0.08562572300434113,2068,73762844,6219,-0.08428347110748291,-0.7021145820617676,0.7018548250198364,73762853
27-May-2020 15:53:13.205,0.08559739589691162,2068,73762844,6219,-0.08425788581371307,-0.7021193504333496,0.7018564939498901,73762854
27-May-2020 15:53:14.205,0.08557315170764923,2068,73762844,6219,-0.08423231542110443,-0.7021228075027466,0.7018589973449707,73762855
27-May-2020 15:53:15.205,0.0855468362569809,2068,73762844,6219,-0.08420155942440033,-0.7021274566650391,0.7018615007400513,73762856
27-May-2020 15:53:16.205,0.08552351593971252,2068,73762844,6219,-0.0841812938451767,-0.7021275758743286,0.701866626739502,73762857
27-May-2020 15:53:17.205,0.08549357950687408,2068,73762844,6219,-0.08415244519710541,-0.7021307945251465,0.7018702030181885,73762858
27-May-2020 15:53:18.205,0.0854722410440445,2068,73762844,6219,-0.08412773907184601,-0.7021360397338867,0.7018705606460571,73762859
27-May-2020 15:53:19.205,0.08544555306434631,2068,73762844,6219,-0.08410361409187317,-0.7021386623382568,0.7018740177154541,73762860
27-May-2020 15:53:20.205,0.08541931211948395,2068,73762844,6219,-0.08407977223396301,-0.7021392583847046,0.7018795013427734,73762861
27-May-2020 15:53:21.205,0.0853947103023529,2068,73762844,6219,-0.08404892683029175,-0.7021435499191284,0.7018822431564331,73762862
27-May-2020 15:53:22.205,0.08536897599697113,2068,73762844,6219,-0.08402888476848602,-0.702146053314209,0.7018849849700928,73762863
27-May-2020 15:53:23.205,0.08533793687820435,2068,73762844,6219,-0.08400239050388336,-0.7021492719650269,0.7018887996673584,73762864
27-May-2020 15:53:24.205,0.08531786501407623,2068,73762844,6219,-0.08397179841995239,-0.7021535634994507,0.7018907070159912,73762865
27-May-2020 15:53:25.205,0.08529123663902283,2068,73762844,6219,-0.08394967019557953,-0.7021559476852417,0.7018940448760986,73762866
27-May-2020 15:53:26.205,0.08526569604873657,2068,73762844,6219,-0.08392901718616486,-0.7021583318710327,0.7018972635269165,73762867
27-May-2020 15:53:27.205,0.08524204790592194,2068,73762844,6219,-0.08389875292778015,-0.702164888381958,0.701897144317627,73762868
27-May-2020 15:53:28.205,0.08521567285060883,2068,73762844,6219,-0.08387133479118347,-0.7021681070327759,0.7019004821777344,73762869
27-May-2020 15:53:29.205,0.08518652617931366,2068,73762844,6219,-0.0838499665260315,-0.7021684646606445,0.7019062042236328,73762870
27-May-2020 15:53:30.205,0.08516484498977661,2068,73762844,6219,-0.08382157981395721,-0.7021727561950684,0.7019079923629761,73762871
27-May-2020 15:53:31.205,0.08513529598712921,2068,73762844,6219,-0.08378936350345612,-0.7021749019622803,0.7019132375717163,73762872
27-May-2020 15:53:32.205,0.08511324226856232,2068,73762844,6219,-0.08377639949321747,-0.7021750211715698,0.7019174098968506,73762873
27-May-2020 15:53:33.205,0.08509166538715363,2068,73762844,6219,-0.08375191688537598,-0.702176570892334,0.7019213438034058,73762874
27-May-2020 15:53:34.205,0.08506692945957184,2068,73762876,6212,-0.08372391760349274,-0.7021820545196533,0.7019222974777222,73762875
27-May-2020 15:53:35.205,0.08503864705562592,2068,73762876,6212,-0.08369949460029602,-0.7021834850311279,0.7019273042678833,73762876
27-May-2020 15:53:36.205,0.0850120484828949,2068,73762876,6212,-0.08366703987121582,-0.7021908760070801,0.7019267082214355,73762877
27-May-2020 15:53:37.205,0.08498901128768921,2068,73762876,6212,-0.08364608883857727,-0.7021914720535278,0.7019314765930176,73762878
27-May-2020 15:53:38.205,0.08495983481407166,2068,73762876,6212,-0.08361855149269104,-0.7021982669830322,0.7019314765930176,73762879
27-May-2020 15:53:39.205,0.0849330723285675,2068,73762876,6212,-0.08358941972255707,-0.7022008895874023,0.7019356489181519,73762880
27-May-2020 15:53:40.205,0.08490370213985443,2100,73762876,6212,-0.08355988562107086,-0.7022038698196411,0.7019398212432861,73762881
27-May-2020 15:53:41.205,0.08487898111343384,2100,73762876,6212,-0.08353829383850098,-0.7022073268890381,0.701941967010498,73762882
27-May-2020 15:53:42.205,0.0848541408777237,2100,73762876,6212,-0.08351314067840576,-0.7022110223770142,0.7019437551498413,73762883
27-May-2020 15:53:43.205,0.08483630418777466,2100,73762876,6212,-0.08348506689071655,-0.7022125720977783,0.7019482851028442,73762884
27-May-2020 15:53:44.205,0.08480571210384369,2100,73762876,6212,-0.08346216380596161,-0.7022155523300171,0.7019511461257935,73762885
27-May-2020 15:53:45.205,0.08478234708309174,2100,73762876,6212,-0.0834427922964096,-0.7022147178649902,0.7019577026367188,73762886
27-May-2020 15:53:46.205,0.08475710451602936,2100,73762876,6212,-0.08341644704341888,-0.7022175788879395,0.701960563659668,73762887
27-May-2020 15:53:47.205,0.0847277045249939,2100,73762876,6212,-0.08338481187820435,-0.7022222280502319,0.7019631862640381,73762888
27-May-2020 15:53:48.205,0.08470410108566284,2100,73762876,6212,-0.08336488902568817,-0.7022247314453125,0.7019662857055664,73762889
27-May-2020 15:53:49.205,0.08467794954776764,2100,73762876,6212,-0.08333992958068848,-0.702229380607605,0.7019674777984619,73762890
27-May-2020 15:53:50.205,0.08465312421321869,2100,73762876,6212,-0.08331319689750671,-0.7022327184677124,0.7019704580307007,73762891
27-May-2020 15:53:51.205,0.08462420105934143,2100,73762876,6212,-0.08327929675579071,-0.7022377252578735,0.7019728422164917,73762892
27-May-2020 15:53:52.205,0.08459995687007904,2100,73762876,6212,-0.0832543820142746,-0.7022407054901123,0.7019758224487305,73762893
27-May-2020 15:53:53.205,0.0845710039138794,2100,73762876,6212,-0.08322779834270477,-0.702243447303772,0.7019797563552856,73762894
27-May-2020 15:53:54.205,0.08454538881778717,2100,73762876,6212,-0.08320026099681854,-0.7022472620010376,0.7019821405410767,73762895
27-May-2020 15:53:55.205,0.08452115952968597,2100,73762876,6212,-0.08317641913890839,-0.7022488117218018,0.70198655128479,73762896
27-May-2020 15:53:56.205,0.08449505269527435,2100,73762876,6212,-0.08315269649028778,-0.7022517919540405,0.7019896507263184,73762897
27-May-2020 15:53:57.205,0.08447305858135223,2100,73762876,6212,-0.08312667906284332,-0.702255368232727,0.7019913196563721,73762898
27-May-2020 15:53:58.205,0.08444909751415253,2100,73762876,6212,-0.08310557901859283,-0.7022563219070435,0.7019959688186646,73762899
27-May-2020 15:53:59.205,0.08441998064517975,2100,73762876,6212,-0.08308060467243195,-0.7022576332092285,0.7020010948181152,73762900
27-May-2020 15:54:00.205,0.08438988029956818,2100,73762876,6212,-0.08304986357688904,-0.7022652626037598,0.702000617980957,73762901
27-May-2020 15:54:01.205,0.08436578512191772,2100,73762876,6212,-0.0830223560333252,-0.7022695541381836,0.7020025253295898,73762902
27-May-2020 15:54:02.205,0.08434154093265533,2100,73762876,6212,-0.08299459517002106,-0.7022724151611328,0.7020059823989868,73762903
27-May-2020 15:54:03.205,0.08431468904018402,2100,73762876,6212,-0.082972452044487,-0.7022743225097656,0.7020100355148315,73762904
27-May-2020 15:54:04.205,0.08428816497325897,2100,73762876,6212,-0.08294256031513214,-0.7022782564163208,0.7020125389099121,73762905
27-May-2020 15:54:05.205,0.08426150679588318,2100,73762876,6212,-0.08291946351528168,-0.7022809982299805,0.7020158767700195,73762906
27-May-2020 15:54:06.205,0.08424150943756104,2100,73762908,6219,-0.08289957046508789,-0.70228111743927,0.702020525932312,73762907
27-May-2020 15:54:07.205,0.08421468734741211,2100,73762908,6219,-0.08287271857261658,-0.7022829055786133,0.702025294303894,73762908
27-May-2020 15:54:08.205,0.08418780565261841,2100,73762908,6219,-0.08284571766853333,-0.7022894620895386,0.7020248174667358,73762909
27-May-2020 15:54:09.205,0.08416377007961273,2100,73762908,6219,-0.0828162133693695,-0.7022929191589355,0.7020277976989746,73762910
27-May-2020 15:54:10.205,0.08413775265216827,2100,73762908,6219,-0.08279304206371307,-0.7022924423217773,0.7020341157913208,73762911
27-May-2020 15:54:11.205,0.08411289751529694,2100,73762908,6219,-0.0827716588973999,-0.7022956609725952,0.7020364999771118,73762912
27-May-2020 15:54:12.205,0.08408436179161072,2132,73762908,6219,-0.08273854851722717,-0.7023012638092041,0.702038049697876,73762913
27-May-2020 15:54:13.205,0.0840626060962677,2132,73762908,6219,-0.08271826803684235,-0.7023051977157593,0.702039361000061,73762914
27-May-2020 15:54:14.205,0.0840354710817337,2132,73762908,6219,-0.08269187808036804,-0.7023091316223145,0.7020413875579834,73762915
27-May-2020 15:54:15.205,0.08400695025920868,2132,73762908,6219,-0.08266671001911163,-0.7023106813430786,0.7020461559295654,73762916
27-May-2020 15:54:16.205,0.08398380875587463,2132,73762908,6219,-0.08264559507369995,-0.7023113965988159,0.7020509243011475,73762917
27-May-2020 15:54:17.205,0.08395694196224213,2132,73762908,6219,-0.08261489868164062,-0.7023175954818726,0.7020516395568848,73762918
27-May-2020 15:54:18.205,0.08393323421478271,2132,73762908,6219,-0.08258721232414246,-0.7023197412490845,0.7020554542541504,73762919
27-May-2020 15:54:19.205,0.08390802145004272,2132,73762908,6219,-0.08256399631500244,-0.7023228406906128,0.7020584344863892,73762920
27-May-2020 15:54:20.205,0.08388194441795349,2132,73762908,6219,-0.08253738284111023,-0.7023262977600098,0.7020609378814697,73762921
27-May-2020 15:54:21.205,0.08385846018791199,2132,73762908,6219,-0.08251243829727173,-0.7023302316665649,0.7020626068115234,73762922
27-May-2020 15:54:22.205,0.08383198082447052,2132,73762908,6219,-0.08248935639858246,-0.7023313045501709,0.702067494392395,73762923
27-May-2020 15:54:23.205,0.08380718529224396,2132,73762908,6219,-0.08246728777885437,-0.7023353576660156,0.7020689249038696,73762924
27-May-2020 15:54:24.205,0.08378253877162933,2132,73762908,6219,-0.08243364095687866,-0.7023379802703857,0.7020732164382935,73762925
27-May-2020 15:54:25.205,0.08375588059425354,2132,73762908,6219,-0.08241245150566101,-0.7023411989212036,0.702075719833374,73762926
27-May-2020 15:54:26.205,0.08373014628887177,2132,73762908,6219,-0.08239682018756866,-0.7023409605026245,0.7020808458328247,73762927
27-May-2020 15:54:27.205,0.0837043821811676,2132,73762908,6219,-0.08236707746982574,-0.7023439407348633,0.7020844221115112,73762928
27-May-2020 15:54:28.205,0.08367754518985748,2132,73762908,6219,-0.08234098553657532,-0.7023472785949707,0.7020875215530396,73762929
27-May-2020 15:54:29.205,0.08365486562252045,2132,73762908,6219,-0.0823182761669159,-0.702350378036499,0.7020896673202515,73762930
27-May-2020 15:54:30.205,0.08363063633441925,2132,73762908,6219,-0.08229050040245056,-0.7023515701293945,0.7020946741104126,73762931
27-May-2020 15:54:31.205,0.08360721170902252,2132,73762908,6219,-0.08225874602794647,-0.7023578882217407,0.7020947933197021,73762932
27-May-2020 15:54:32.205,0.08357582986354828,2132,73762908,6219,-0.0822344571352005,-0.7023636102676392,0.7020957469940186,73762933
27-May-2020 15:54:33.205,0.08355191349983215,2132,73762908,6219,-0.0822058916091919,-0.7023662328720093,0.7020993232727051,73762934
27-May-2020 15:54:34.206,0.08352462947368622,2132,73762908,6219,-0.08218151330947876,-0.7023686170578003,0.7021030187606812,73762935
27-May-2020 15:54:35.206,0.08349962532520294,2132,73762908,6219,-0.08215655386447906,-0.7023724317550659,0.7021051645278931,73762936
27-May-2020 15:54:36.206,0.08347967267036438,2132,73762908,6219,-0.08213219046592712,-0.7023743391036987,0.70210862159729,73762937
27-May-2020 15:54:37.206,0.08345243334770203,2132,73762908,6219,-0.08211356401443481,-0.7023748159408569,0.7021135091781616,73762938
27-May-2020 15:54:38.206,0.08342251181602478,2132,73762940,6219,-0.08208408951759338,-0.7023767232894897,0.7021183967590332,73762939
27-May-2020 15:54:39.206,0.08339592814445496,2132,73762940,6219,-0.0820542573928833,-0.7023828029632568,0.702118992805481,73762940
27-May-2020 15:54:40.206,0.0833708643913269,2132,73762940,6219,-0.08202648162841797,-0.7023887634277344,0.7021192312240601,73762941
27-May-2020 15:54:41.206,0.08334773778915405,2132,73762940,6219,-0.0820026695728302,-0.7023886442184448,0.7021249532699585,73762942
27-May-2020 15:54:42.206,0.0833209753036499,2132,73762940,6219,-0.08197656273841858,-0.7023913860321045,0.7021281719207764,73762943
27-May-2020 15:54:43.206,0.083299919962883,2132,73762940,6219,-0.08195240795612335,-0.7023942470550537,0.7021310329437256,73762944
27-May-2020 15:54:44.206,0.08327135443687439,2164,73762940,6219,-0.08192755281925201,-0.7024005651473999,0.7021305561065674,73762945
27-May-2020 15:54:45.206,0.0832480937242508,2164,73762940,6219,-0.08190082013607025,-0.7024011611938477,0.7021360397338867,73762946
27-May-2020 15:54:46.206,0.0832202285528183,2164,73762940,6219,-0.08187314867973328,-0.7024043798446655,0.7021393775939941,73762947
27-May-2020 15:54:47.206,0.08319224417209625,2164,73762940,6219,-0.08184723556041718,-0.7024087905883789,0.7021411657333374,73762948
27-May-2020 15:54:48.206,0.08316989243030548,2164,73762940,6219,-0.08182717859745026,-0.7024083137512207,0.7021467685699463,73762949
27-May-2020 15:54:49.206,0.0831448882818222,2164,73762940,6219,-0.08180564641952515,-0.7024089097976685,0.7021516561508179,73762950
27-May-2020 15:54:50.206,0.08311973512172699,2164,73762940,6219,-0.08177947998046875,-0.7024129629135132,0.7021538019180298,73762951
27-May-2020 15:54:51.206,0.08309277892112732,2164,73762940,6219,-0.08175346255302429,-0.7024154663085938,0.7021572589874268,73762952
27-May-2020 15:54:52.206,0.08306744694709778,2164,73762940,6219,-0.0817246288061142,-0.7024184465408325,0.7021605968475342,73762953
27-May-2020 15:54:53.206,0.08304159343242645,2164,73762940,6219,-0.08169516921043396,-0.7024247646331787,0.7021608352661133,73762954
27-May-2020 15:54:54.206,0.08301316201686859,2164,73762940,6219,-0.08167462050914764,-0.7024240493774414,0.7021673917770386,73762955
27-May-2020 15:54:55.206,0.08298516273498535,2164,73762940,6219,-0.08164244890213013,-0.7024308443069458,0.7021675109863281,73762956
27-May-2020 15:54:56.206,0.08295963704586029,2164,73762940,6219,-0.08161641657352448,-0.7024357318878174,0.7021684646606445,73762957
27-May-2020 15:54:57.206,0.08293664455413818,2164,73762940,6219,-0.08159220218658447,-0.7024394273757935,0.7021703720092773,73762958
27-May-2020 15:54:58.206,0.08291150629520416,2164,73762940,6219,-0.08156570792198181,-0.7024428844451904,0.7021732330322266,73762959
27-May-2020 15:54:59.206,0.08288557827472687,2164,73762940,6219,-0.08154141902923584,-0.7024451494216919,0.7021768093109131,73762960
27-May-2020 15:55:00.206,0.08285985887050629,2164,73762940,6219,-0.08151258528232574,-0.7024484872817993,0.7021797895431519,73762961
27-May-2020 15:55:01.206,0.08283501863479614,2164,73762940,6219,-0.08148416876792908,-0.7024503946304321,0.7021839618682861,73762962
27-May-2020 15:55:02.206,0.08281108736991882,2164,73762940,6219,-0.08145864307880402,-0.7024539709091187,0.7021862268447876,73762963
27-May-2020 15:55:03.206,0.0827830582857132,2164,73762940,6219,-0.08143442869186401,-0.702457070350647,0.7021894454956055,73762964
27-May-2020 15:55:04.206,0.08275257050991058,2164,73762940,6219,-0.0814075917005539,-0.7024596929550171,0.7021933794021606,73762965
27-May-2020 15:55:05.206,0.08272682130336761,2164,73762940,6219,-0.08138293027877808,-0.7024620771408081,0.7021969556808472,73762966
27-May-2020 15:55:06.206,0.08270472288131714,2164,73762940,6219,-0.08135668933391571,-0.7024667263031006,0.7021980285644531,73762967
27-May-2020 15:55:07.206,0.08267952501773834,2164,73762940,6219,-0.08133140206336975,-0.7024722099304199,0.7021982669830322,73762968
27-May-2020 15:55:08.206,0.08265437185764313,2164,73762940,6219,-0.08131006360054016,-0.7024720907211304,0.7022037506103516,73762969
27-May-2020 15:55:09.206,0.08262985944747925,2164,73762940,6219,-0.08128070831298828,-0.7024779319763184,0.7022042274475098,73762970
27-May-2020 15:55:10.206,0.08260592818260193,2164,73762972,6219,-0.08126142621040344,-0.7024774551391602,0.7022100687026978,73762971
27-May-2020 15:55:11.206,0.08257940411567688,2164,73762972,6219,-0.08123110234737396,-0.702481746673584,0.7022120952606201,73762972
27-May-2020 15:55:12.206,0.08255183696746826,2164,73762972,6219,-0.08120344579219818,-0.7024837732315063,0.7022165060043335,73762973
27-May-2020 15:55:13.206,0.08252713084220886,2164,73762972,6219,-0.08118024468421936,-0.7024863958358765,0.7022197246551514,73762974
27-May-2020 15:55:14.206,0.08250446617603302,2164,73762972,6219,-0.0811566561460495,-0.7024909257888794,0.7022202014923096,73762975
27-May-2020 15:55:15.206,0.08247502148151398,2164,73762972,6219,-0.08113057911396027,-0.7024945020675659,0.7022230625152588,73762976
27-May-2020 15:55:16.206,0.08244961500167847,2196,73762972,6219,-0.08110322058200836,-0.7024983167648315,0.7022255659103394,73762977
27-May-2020 15:55:17.206,0.08242012560367584,2196,73762972,6219,-0.08107124269008636,-0.702501654624939,0.702229380607605,73762978
27-May-2020 15:55:18.206,0.08240039646625519,2196,73762972,6219,-0.0810532420873642,-0.7025026082992554,0.7022329568862915,73762979
27-May-2020 15:55:19.206,0.08237534761428833,2196,73762972,6219,-0.08103014528751373,-0.7025070190429688,0.7022339105606079,73762980
27-May-2020 15:55:20.206,0.08235456049442291,2196,73762972,6219,-0.08100348711013794,-0.7025085687637329,0.7022379636764526,73762981
27-May-2020 15:55:21.206,0.08232967555522919,2196,73762972,6219,-0.08097895979881287,-0.7025103569030762,0.7022421360015869,73762982
27-May-2020 15:55:22.206,0.08229956030845642,2196,73762972,6219,-0.08095429837703705,-0.7025123834609985,0.7022464275360107,73762983
27-May-2020 15:55:23.206,0.08227506279945374,2196,73762972,6219,-0.08091853559017181,-0.7025182247161865,0.7022475004196167,73762984
27-May-2020 15:55:24.206,0.08224931359291077,2196,73762972,6219,-0.08089742064476013,-0.7025212049484253,0.7022500038146973,73762985
27-May-2020 15:55:25.206,0.08221842348575592,2196,73762972,6219,-0.08087506890296936,-0.7025237083435059,0.7022536993026733,73762986
27-May-2020 15:55:26.206,0.08219459652900696,2196,73762972,6219,-0.08084474503993988,-0.7025260925292969,0.7022576332092285,73762987
27-May-2020 15:55:27.206,0.08216851949691772,2196,73762972,6219,-0.08082184195518494,-0.7025313377380371,0.7022581100463867,73762988
27-May-2020 15:55:28.206,0.08214119076728821,2196,73762972,6219,-0.0807984471321106,-0.7025330066680908,0.7022621631622314,73762989
27-May-2020 15:55:29.206,0.08211573958396912,2196,73762972,6219,-0.08076596260070801,-0.7025388479232788,0.7022629976272583,73762990
27-May-2020 15:55:30.206,0.08209410309791565,2196,73762972,6219,-0.08074714243412018,-0.7025398015975952,0.702267050743103,73762991
27-May-2020 15:55:31.206,0.0820656418800354,2196,73762972,6219,-0.0807272344827652,-0.702541708946228,0.7022707462310791,73762992
27-May-2020 15:55:32.206,0.0820416659116745,2196,73762972,6219,-0.0806988775730133,-0.7025418281555176,0.702276349067688,73762993
27-May-2020 15:55:33.206,0.08201952278614044,2196,73762972,6219,-0.08067318797111511,-0.7025476694107056,0.702276349067688,73762994
27-May-2020 15:55:34.206,0.08199146389961243,2196,73762972,6219,-0.08065131306648254,-0.7025482654571533,0.7022814750671387,73762995
27-May-2020 15:55:35.206,0.08196704089641571,2196,73762972,6219,-0.08061875402927399,-0.7025542259216309,0.7022819519042969,73762996
27-May-2020 15:55:36.206,0.0819416493177414,2196,73762972,6219,-0.0805923342704773,-0.7025558948516846,0.7022861242294312,73762997
27-May-2020 15:55:37.206,0.08191077411174774,2196,73762972,6219,-0.08056572079658508,-0.7025606632232666,0.7022881507873535,73762998
27-May-2020 15:55:38.206,0.08188855648040771,2196,73762972,6219,-0.0805404782295227,-0.7025645971298218,0.7022897005081177,73762999
27-May-2020 15:55:39.206,0.08186008036136627,2196,73762972,6219,-0.08051493763923645,-0.7025678157806396,0.702292799949646,73763000
27-May-2020 15:55:40.206,0.08183692395687103,2196,73762972,6219,-0.08049339056015015,-0.7025669813156128,0.7022988796234131,73763001
27-May-2020 15:55:41.206,0.08180740475654602,2196,73762972,6219,-0.08045969903469086,-0.7025728225708008,0.7023001909255981,73763002
27-May-2020 15:55:42.206,0.08178016543388367,2196,73763004,6219,-0.08043457567691803,-0.7025777101516724,0.7023015022277832,73763003
27-May-2020 15:55:43.206,0.0817556083202362,2196,73763004,6219,-0.08041402697563171,-0.7025789022445679,0.7023055553436279,73763004
27-May-2020 15:55:44.206,0.08173266053199768,2196,73763004,6219,-0.08038686215877533,-0.7025817632675171,0.7023082971572876,73763005
27-May-2020 15:55:45.206,0.0817086398601532,2196,73763004,6219,-0.0803607702255249,-0.7025851011276245,0.7023109197616577,73763006
27-May-2020 15:55:46.206,0.08168186247348785,2196,73763004,6219,-0.08033643662929535,-0.7025870084762573,0.7023148536682129,73763007
27-May-2020 15:55:47.206,0.08165882527828217,2196,73763004,6219,-0.08031097054481506,-0.7025876045227051,0.702319860458374,73763008
27-May-2020 15:55:48.206,0.08163076639175415,2228,73763004,6219,-0.08028155565261841,-0.7025930881500244,0.7023211717605591,73763009
27-May-2020 15:55:49.206,0.08160439133644104,2228,73763004,6219,-0.08025689423084259,-0.7025958299636841,0.7023239135742188,73763010
27-May-2020 15:55:50.206,0.08157826960086823,2228,73763004,6219,-0.08023029565811157,-0.7026010751724243,0.7023248672485352,73763011
27-May-2020 15:55:51.206,0.08155684173107147,2228,73763004,6219,-0.08020728826522827,-0.7026033401489258,0.7023274898529053,73763012
27-May-2020 15:55:52.206,0.08152863383293152,2228,73763004,6219,-0.08018013834953308,-0.7026050090789795,0.7023323774337769,73763013
27-May-2020 15:55:53.206,0.08150283992290497,2228,73763004,6219,-0.08015565574169159,-0.7026090621948242,0.7023342847824097,73763014
27-May-2020 15:55:54.206,0.08147740364074707,2228,73763004,6219,-0.08013744652271271,-0.7026076316833496,0.7023407220840454,73763015
27-May-2020 15:55:55.206,0.08145011961460114,2228,73763004,6219,-0.08010995388031006,-0.7026093006134033,0.7023452520370483,73763016
27-May-2020 15:55:56.206,0.08142192661762238,2228,73763004,6219,-0.08007994294166565,-0.7026151418685913,0.7023460865020752,73763017
27-May-2020 15:55:57.206,0.08139730989933014,2228,73763004,6219,-0.0800529271364212,-0.7026185989379883,0.7023487091064453,73763018
27-May-2020 15:55:58.206,0.08137147128582001,2228,73763004,6219,-0.08002658188343048,-0.7026206254959106,0.7023522853851318,73763019
27-May-2020 15:55:59.206,0.08135059475898743,2228,73763004,6219,-0.08000589907169342,-0.7026199102401733,0.7023578882217407,73763020
27-May-2020 15:56:00.206,0.08132331073284149,2228,73763004,6219,-0.07997721433639526,-0.7026255130767822,0.7023588418960571,73763021
27-May-2020 15:56:01.206,0.08129695057868958,2228,73763004,6219,-0.07995399832725525,-0.7026293277740479,0.7023605108261108,73763022
27-May-2020 15:56:02.206,0.08127281069755554,2228,73763004,6219,-0.07992561161518097,-0.7026324272155762,0.7023637294769287,73763023
27-May-2020 15:56:03.206,0.08124636113643646,2228,73763004,6219,-0.07989604771137238,-0.7026392221450806,0.7023633718490601,73763024
27-May-2020 15:56:04.206,0.08121772110462189,2228,73763004,6219,-0.07987432181835175,-0.702639102935791,0.7023693323135376,73763025
27-May-2020 15:56:05.206,0.08119426667690277,2228,73763004,6219,-0.07985085248947144,-0.702642560005188,0.7023711204528809,73763026
27-May-2020 15:56:06.206,0.0811685174703598,2228,73763004,6219,-0.07982310652732849,-0.7026462554931641,0.7023736238479614,73763027
27-May-2020 15:56:07.206,0.08114229142665863,2228,73763004,6219,-0.07980191707611084,-0.7026482820510864,0.7023770809173584,73763028
27-May-2020 15:56:08.206,0.08111639320850372,2228,73763004,6219,-0.07977113127708435,-0.7026536464691162,0.7023782730102539,73763029
27-May-2020 15:56:09.206,0.08109374344348907,2228,73763004,6219,-0.0797482579946518,-0.7026559114456177,0.7023812532424927,73763030
27-May-2020 15:56:10.206,0.0810660719871521,2228,73763004,6219,-0.07972174882888794,-0.7026573419570923,0.7023859024047852,73763031
27-May-2020 15:56:11.206,0.08104099333286285,2228,73763004,6219,-0.079694002866745,-0.7026591300964355,0.7023903131484985,73763032
27-May-2020 15:56:12.206,0.08101922273635864,2228,73763004,6219,-0.079673632979393,-0.702660322189331,0.702393651008606,73763033
27-May-2020 15:56:13.206,0.08099210262298584,2228,73763004,6219,-0.07965041697025299,-0.7026631832122803,0.7023966312408447,73763034
27-May-2020 15:56:14.206,0.08096328377723694,2228,73763036,6212,-0.07961961627006531,-0.7026690244674683,0.7023977041244507,73763035
27-May-2020 15:56:15.206,0.08094103634357452,2228,73763036,6212,-0.07959556579589844,-0.7026711702346802,0.702400803565979,73763036
27-May-2020 15:56:16.206,0.0809134989976883,2228,73763036,6212,-0.07956740260124207,-0.7026747465133667,0.7024036645889282,73763037
27-May-2020 15:56:17.206,0.08089040219783783,2228,73763036,6212,-0.07954742014408112,-0.702677845954895,0.7024052143096924,73763038
27-May-2020 15:56:18.206,0.08085989952087402,2228,73763036,6212,-0.07951660454273224,-0.7026801109313965,0.7024098634719849,73763039
27-May-2020 15:56:19.206,0.08083625137805939,2228,73763036,6212,-0.0794924795627594,-0.7026844024658203,0.7024111747741699,73763040
27-May-2020 15:56:20.206,0.08081282675266266,2260,73763036,6212,-0.07946863770484924,-0.7026876211166382,0.7024133205413818,73763041
27-May-2020 15:56:21.206,0.08078843355178833,2260,73763036,6212,-0.07943956553936005,-0.7026913166046143,0.702415943145752,73763042
27-May-2020 15:56:22.206,0.08076493442058563,2260,73763036,6212,-0.07942076027393341,-0.702690839767456,0.7024209499359131,73763043
27-May-2020 15:56:23.206,0.0807395875453949,2260,73763036,6212,-0.0793934166431427,-0.7026927471160889,0.7024252414703369,73763044
27-May-2020 15:56:24.206,0.08071456849575043,2260,73763036,6212,-0.0793696939945221,-0.7026950120925903,0.7024284601211548,73763045
27-May-2020 15:56:25.206,0.08068178594112396,2260,73763036,6212,-0.07933926582336426,-0.7027010917663574,0.7024295330047607,73763046
27-May-2020 15:56:26.206,0.0806579738855362,2260,73763036,6212,-0.07931192219257355,-0.7027047872543335,0.7024316787719727,73763047
27-May-2020 15:56:27.206,0.08063286542892456,2260,73763036,6212,-0.07928843796253204,-0.7027072906494141,0.7024348974227905,73763048
27-May-2020 15:56:28.206,0.0806054174900055,2260,73763036,6212,-0.07926447689533234,-0.7027090787887573,0.7024389505386353,73763049
27-May-2020 15:56:29.206,0.08058418333530426,2260,73763036,6212,-0.07924190163612366,-0.7027115821838379,0.7024413347244263,73763050
27-May-2020 15:56:30.206,0.08055458962917328,2260,73763036,6212,-0.07921375334262848,-0.7027138471603394,0.7024455070495605,73763051
27-May-2020 15:56:31.206,0.08052746951580048,2260,73763036,6212,-0.07918737828731537,-0.7027184963226318,0.7024470567703247,73763052
27-May-2020 15:56:32.206,0.08050528168678284,2260,73763036,6212,-0.07915890216827393,-0.7027226686477661,0.7024486064910889,73763053
27-May-2020 15:56:33.206,0.08048157393932343,2260,73763036,6212,-0.07913927733898163,-0.7027218341827393,0.7024544477462769,73763054
27-May-2020 15:56:34.206,0.08045683801174164,2260,73763036,6212,-0.07911336421966553,-0.7027225494384766,0.7024593353271484,73763055
27-May-2020 15:56:35.206,0.08043184876441956,2260,73763036,6212,-0.07908639311790466,-0.7027264833450317,0.7024612426757812,73763056
27-May-2020 15:56:36.206,0.08040554821491241,2260,73763036,6212,-0.07906149327754974,-0.7027301788330078,0.7024635076522827,73763057
27-May-2020 15:56:37.206,0.08038121461868286,2260,73763036,6212,-0.07904115319252014,-0.7027320861816406,0.7024667263031006,73763058
27-May-2020 15:56:38.206,0.08035333454608917,2260,73763036,6212,-0.07900558412075043,-0.7027378082275391,0.7024681568145752,73763059
27-May-2020 15:56:39.206,0.08032794296741486,2260,73763036,6212,-0.0789816677570343,-0.7027424573898315,0.7024692296981812,73763060
27-May-2020 15:56:40.206,0.0802977979183197,2260,73763036,6212,-0.07895676791667938,-0.7027442455291748,0.7024736404418945,73763061
27-May-2020 15:56:41.206,0.0802730917930603,2260,73763036,6212,-0.07893106341362,-0.7027460336685181,0.7024775743484497,73763062
27-May-2020 15:56:42.206,0.08025142550468445,2260,73763036,6212,-0.0789085328578949,-0.7027474641799927,0.7024812698364258,73763063
27-May-2020 15:56:43.206,0.08022324740886688,2260,73763036,6212,-0.07887929677963257,-0.7027480602264404,0.7024872303009033,73763064
27-May-2020 15:56:44.206,0.08019302785396576,2260,73763036,6212,-0.07884672284126282,-0.7027566432952881,0.7024854421615601,73763065
27-May-2020 15:56:45.206,0.0801716148853302,2260,73763036,6212,-0.07882274687290192,-0.7027586698532104,0.7024883031845093,73763066
27-May-2020 15:56:46.206,0.08014068007469177,2260,73763068,6219,-0.07879447937011719,-0.7027614116668701,0.7024924755096436,73763067
27-May-2020 15:56:47.206,0.08011876046657562,2260,73763068,6219,-0.07877391576766968,-0.7027640342712402,0.702494740486145,73763068
27-May-2020 15:56:48.206,0.0800946056842804,2260,73763068,6219,-0.07874736189842224,-0.7027662992477417,0.7024983167648315,73763069
27-May-2020 15:56:49.206,0.08006308972835541,2260,73763068,6219,-0.07872390747070312,-0.7027690410614014,0.7025017738342285,73763070
27-May-2020 15:56:50.206,0.08004167675971985,2260,73763068,6219,-0.07869517803192139,-0.7027730941772461,0.7025034427642822,73763071
27-May-2020 15:56:51.206,0.08001607656478882,2260,73763068,6219,-0.07867075502872467,-0.7027767896652222,0.7025052309036255,73763072
27-May-2020 15:56:52.206,0.07998952269554138,2292,73763068,6219,-0.07864807546138763,-0.7027784585952759,0.7025091648101807,73763073
27-May-2020 15:56:53.206,0.07996417582035065,2292,73763068,6219,-0.07861734926700592,-0.7027794122695923,0.7025145292282104,73763074
27-May-2020 15:56:54.206,0.07994414865970612,2292,73763068,6219,-0.07859578728675842,-0.7027802467346191,0.7025184631347656,73763075
27-May-2020 15:56:55.206,0.07990780472755432,2292,73763068,6219,-0.07856506109237671,-0.7027870416641235,0.7025189399719238,73763076
27-May-2020 15:56:56.206,0.07988622784614563,2292,73763068,6219,-0.07853960990905762,-0.7027885913848877,0.7025227546691895,73763077
27-May-2020 15:56:57.206,0.07985943555831909,2292,73763068,6219,-0.07851353287696838,-0.7027913331985474,0.7025259733200073,73763078
27-May-2020 15:56:58.206,0.07983408868312836,2292,73763068,6219,-0.07849057018756866,-0.7027947902679443,0.7025279998779297,73763079
27-May-2020 15:56:59.206,0.0798117071390152,2292,73763068,6219,-0.07846732437610626,-0.7027997970581055,0.7025282382965088,73763080
27-May-2020 15:57:00.206,0.07978413999080658,2292,73763068,6219,-0.0784396082162857,-0.7028012275695801,0.7025328874588013,73763081
27-May-2020 15:57:01.206,0.07976526021957397,2292,73763068,6219,-0.07842357456684113,-0.7027990818023682,0.7025390863418579,73763082
27-May-2020 15:57:02.206,0.07974055409431458,2292,73763068,6219,-0.07839275896549225,-0.7028026580810547,0.702541708946228,73763083
27-May-2020 15:57:03.206,0.07971459627151489,2292,73763068,6219,-0.07836532592773438,-0.7028051614761353,0.7025452852249146,73763084
27-May-2020 15:57:04.206,0.07968345284461975,2292,73763068,6219,-0.07834295928478241,-0.7028079032897949,0.7025485038757324,73763085
27-May-2020 15:57:05.206,0.07965928316116333,2292,73763068,6219,-0.07831311225891113,-0.702810525894165,0.7025519609451294,73763086
27-May-2020 15:57:06.206,0.07963372766971588,2292,73763068,6219,-0.07828864455223083,-0.7028137445449829,0.7025545835494995,73763087
27-May-2020 15:57:07.206,0.07960383594036102,2292,73763068,6219,-0.07825982570648193,-0.7028192281723022,0.7025552988052368,73763088
27-May-2020 15:57:08.206,0.0795796662569046,2292,73763068,6219,-0.07823319733142853,-0.7028225660324097,0.7025579214096069,73763089
27-May-2020 15:57:09.206,0.07955747842788696,2292,73763068,6219,-0.07820972800254822,-0.7028247117996216,0.7025606632232666,73763090
27-May-2020 15:57:10.206,0.07952925562858582,2292,73763068,6219,-0.0781840980052948,-0.7028284072875977,0.7025631666183472,73763091
27-May-2020 15:57:11.206,0.07950225472450256,2292,73763068,6219,-0.07815702259540558,-0.7028312683105469,0.7025665044784546,73763092
27-May-2020 15:57:12.206,0.07947733998298645,2292,73763068,6219,-0.07813407480716705,-0.7028342485427856,0.702568769454956,73763093
27-May-2020 15:57:13.206,0.07945343852043152,2292,73763068,6219,-0.0781114399433136,-0.7028332948684692,0.7025750875473022,73763094
27-May-2020 15:57:14.206,0.07942536473274231,2292,73763068,6219,-0.07807913422584534,-0.7028388977050781,0.7025762796401978,73763095
27-May-2020 15:57:15.206,0.0794014036655426,2292,73763068,6219,-0.07805481553077698,-0.7028430700302124,0.7025771141052246,73763096
27-May-2020 15:57:16.206,0.0793803483247757,2292,73763068,6219,-0.07803672552108765,-0.7028418779373169,0.7025830745697021,73763097
27-May-2020 15:57:17.206,0.079358771443367,2292,73763068,6219,-0.0780089795589447,-0.7028441429138184,0.7025861740112305,73763098
27-May-2020 15:57:18.206,0.07932333648204803,2292,73763100,6212,-0.07797582447528839,-0.7028518915176392,0.7025861740112305,73763099
27-May-2020 15:57:19.206,0.07930073142051697,2292,73763100,6212,-0.07795625925064087,-0.7028539180755615,0.7025885581970215,73763100
27-May-2020 15:57:20.206,0.0792752355337143,2292,73763100,6212,-0.07792963087558746,-0.702856183052063,0.7025923728942871,73763101
27-May-2020 15:57:21.206,0.07924686372280121,2292,73763100,6212,-0.07790032029151917,-0.7028598785400391,0.7025952339172363,73763102
27-May-2020 15:57:22.206,0.07922178506851196,2292,73763100,6212,-0.0778769850730896,-0.7028626203536987,0.7025978565216064,73763103
27-May-2020 15:57:23.206,0.07919307053089142,2292,73763100,6212,-0.07784444093704224,-0.7028647661209106,0.7026025056838989,73763104
27-May-2020 15:57:24.206,0.0791684240102768,2324,73763100,6212,-0.07782411575317383,-0.7028672695159912,0.702605128288269,73763105
27-May-2020 15:57:25.206,0.07914373278617859,2324,73763100,6212,-0.07780033349990845,-0.7028690576553345,0.7026087045669556,73763106
27-May-2020 15:57:26.206,0.07912008464336395,2324,73763100,6212,-0.07777263224124908,-0.7028746604919434,0.7026087045669556,73763107
27-May-2020 15:57:27.206,0.07909348607063293,2324,73763100,6212,-0.07774831354618073,-0.7028765678405762,0.7026126384735107,73763108
27-May-2020 15:57:28.206,0.07906706631183624,2324,73763100,6212,-0.07772213220596313,-0.7028788328170776,0.7026162147521973,73763109
27-May-2020 15:57:29.206,0.07904402911663055,2324,73763100,6212,-0.07769441604614258,-0.7028825283050537,0.7026181221008301,73763110
27-May-2020 15:57:30.206,0.07901722192764282,2324,73763100,6212,-0.07766979932785034,-0.7028852701187134,0.7026212215423584,73763111
27-May-2020 15:57:31.206,0.07899212837219238,2324,73763100,6212,-0.07764409482479095,-0.702886700630188,0.7026253938674927,73763112
27-May-2020 15:57:32.206,0.07897000014781952,2324,73763100,6212,-0.07761861383914948,-0.702889084815979,0.7026283740997314,73763113
27-May-2020 15:57:33.206,0.07894310355186462,2324,73763100,6212,-0.07759378850460052,-0.7028913497924805,0.702631950378418,73763114
27-May-2020 15:57:34.206,0.07891261577606201,2324,73763100,6212,-0.07756869494915009,-0.7028943300247192,0.7026350498199463,73763115
27-May-2020 15:57:35.206,0.07889154553413391,2324,73763100,6212,-0.07753971219062805,-0.7028957605361938,0.7026392221450806,73763116
27-May-2020 15:57:36.206,0.07886463403701782,2324,73763100,6212,-0.07751893997192383,-0.702900767326355,0.7026393413543701,73763117
27-May-2020 15:57:37.206,0.07883630692958832,2324,73763100,6212,-0.07749104499816895,-0.7029056549072266,0.7026408910751343,73763118
27-May-2020 15:57:38.206,0.07881036400794983,2324,73763100,6212,-0.07746449112892151,-0.7029097080230713,0.7026427984237671,73763119
27-May-2020 15:57:39.206,0.07879237830638885,2324,73763100,6212,-0.07744605839252472,-0.7029093503952026,0.7026472091674805,73763120
27-May-2020 15:57:40.206,0.07876096665859222,2324,73763100,6212,-0.07741518318653107,-0.7029132843017578,0.7026500701904297,73763121
27-May-2020 15:57:41.206,0.07873627543449402,2324,73763100,6212,-0.07738909125328064,-0.7029162645339966,0.7026528120040894,73763122
27-May-2020 15:57:42.206,0.07870900630950928,2324,73763100,6212,-0.07736119627952576,-0.7029176950454712,0.7026571035385132,73763123
27-May-2020 15:57:43.206,0.07868069410324097,2324,73763100,6212,-0.07733809947967529,-0.702918291091919,0.7026627063751221,73763124
27-May-2020 15:57:44.206,0.07866469025611877,2324,73763100,6212,-0.07731698453426361,-0.7029180526733398,0.7026665210723877,73763125
27-May-2020 15:57:45.206,0.07863952219486237,2324,73763100,6212,-0.07729144394397736,-0.7029236555099487,0.7026667594909668,73763126
27-May-2020 15:57:46.206,0.07860888540744781,2324,73763100,6212,-0.07726220786571503,-0.702927827835083,0.7026692628860474,73763127
27-May-2020 15:57:47.206,0.07858042418956757,2324,73763100,6212,-0.0772339254617691,-0.7029328346252441,0.7026705741882324,73763128
27-May-2020 15:57:48.206,0.07855689525604248,2324,73763100,6212,-0.0772070586681366,-0.7029372453689575,0.7026718854904175,73763129
27-May-2020 15:57:49.206,0.07852800190448761,2324,73763100,6212,-0.07717970013618469,-0.7029435634613037,0.7026716470718384,73763130
27-May-2020 15:57:50.206,0.07850499451160431,2324,73763132,6219,-0.07715444266796112,-0.7029461860656738,0.702674388885498,73763131
27-May-2020 15:57:51.206,0.07847899198532104,2324,73763132,6219,-0.07712595164775848,-0.7029470205307007,0.7026796340942383,73763132
27-May-2020 15:57:52.206,0.07845115661621094,2324,73763132,6219,-0.07710269093513489,-0.702949047088623,0.7026833295822144,73763133
27-May-2020 15:57:53.206,0.07842770218849182,2324,73763132,6219,-0.07707272469997406,-0.7029507160186768,0.7026876211166382,73763134
27-May-2020 15:57:54.206,0.07840085029602051,2324,73763132,6219,-0.07704596221446991,-0.7029528617858887,0.7026909589767456,73763135
27-May-2020 15:57:55.206,0.07837606966495514,2324,73763132,6219,-0.07702480256557465,-0.7029547691345215,0.7026946544647217,73763136
27-May-2020 15:57:56.206,0.0783536285161972,2356,73763132,6219,-0.07700303196907043,-0.7029582262039185,0.7026956081390381,73763137
27-May-2020 15:57:57.206,0.07832527160644531,2356,73763132,6219,-0.07697321474552155,-0.7029616832733154,0.7026987075805664,73763138
27-May-2020 15:57:58.206,0.07830356061458588,2356,73763132,6219,-0.07695470750331879,-0.7029614448547363,0.7027034759521484,73763139
27-May-2020 15:57:59.206,0.07827258110046387,2356,73763132,6219,-0.0769260823726654,-0.7029662132263184,0.7027052640914917,73763140
27-May-2020 15:58:00.206,0.07824642956256866,2356,73763132,6219,-0.07689474523067474,-0.7029726505279541,0.7027051448822021,73763141
27-May-2020 15:58:01.206,0.07822075486183167,2356,73763132,6219,-0.07687211036682129,-0.7029768228530884,0.7027063369750977,73763142
27-May-2020 15:58:02.206,0.07819560170173645,2356,73763132,6219,-0.07684546709060669,-0.7029764652252197,0.7027125358581543,73763143
27-May-2020 15:58:03.206,0.07817333936691284,2356,73763132,6219,-0.07682228088378906,-0.702979326248169,0.7027148008346558,73763144
27-May-2020 15:58:04.206,0.07814975082874298,2356,73763132,6219,-0.07679685950279236,-0.7029823064804077,0.7027169466018677,73763145
27-May-2020 15:58:05.206,0.07812704145908356,2356,73763132,6219,-0.07677464187145233,-0.7029818296432495,0.7027225494384766,73763146
27-May-2020 15:58:06.206,0.07810331881046295,2356,73763132,6219,-0.07675275206565857,-0.7029801607131958,0.702729344367981,73763147
27-May-2020 15:58:07.206,0.07807742059230804,2356,73763132,6219,-0.07672663033008575,-0.7029856443405151,0.7027295827865601,73763148
27-May-2020 15:58:08.206,0.07805031538009644,2356,73763132,6219,-0.07669845223426819,-0.7029924392700195,0.7027285099029541,73763149
27-May-2020 15:58:09.206,0.07802647352218628,2356,73763132,6219,-0.07667441666126251,-0.7029931545257568,0.7027331590652466,73763150
27-May-2020 15:58:10.206,0.07799308001995087,2356,73763132,6219,-0.07664468884468079,-0.7029979228973389,0.702735424041748,73763151
27-May-2020 15:58:11.206,0.07797203958034515,2356,73763132,6219,-0.07662130892276764,-0.702999472618103,0.7027387619018555,73763152
27-May-2020 15:58:12.206,0.07794253528118134,2356,73763132,6219,-0.0765923261642456,-0.7030044794082642,0.7027401924133301,73763153
27-May-2020 15:58:13.206,0.07791857421398163,2356,73763132,6219,-0.07656747102737427,-0.7030068635940552,0.7027432918548584,73763154
27-May-2020 15:58:14.206,0.07789288461208344,2356,73763132,6219,-0.07654282450675964,-0.7030075788497925,0.7027479410171509,73763155
27-May-2020 15:58:15.206,0.07786881923675537,2356,73763132,6219,-0.0765143632888794,-0.7030107975006104,0.702750563621521,73763156
27-May-2020 15:58:16.206,0.07783873379230499,2356,73763132,6219,-0.07649309933185577,-0.7030141353607178,0.7027527093887329,73763157
27-May-2020 15:58:17.206,0.07781626284122467,2356,73763132,6219,-0.07646611332893372,-0.7030167579650879,0.7027555704116821,73763158
27-May-2020 15:58:18.206,0.07779699563980103,2356,73763132,6219,-0.0764455497264862,-0.7030160427093506,0.7027606964111328,73763159
27-May-2020 15:58:19.206,0.07776948809623718,2356,73763132,6219,-0.07642842829227448,-0.7030190229415894,0.7027624845504761,73763160
27-May-2020 15:58:20.206,0.07774464786052704,2356,73763132,6219,-0.07639466226100922,-0.7030239105224609,0.7027640342712402,73763161
27-May-2020 15:58:21.206,0.0777188241481781,2356,73763132,6219,-0.07636864483356476,-0.7030247449874878,0.7027688026428223,73763162
27-May-2020 15:58:22.206,0.07769091427326202,2356,73763164,6219,-0.07634337246417999,-0.7030260562896729,0.7027736902236938,73763163
27-May-2020 15:58:23.206,0.07766465842723846,2356,73763164,6219,-0.07631568610668182,-0.7030291557312012,0.7027764320373535,73763164
27-May-2020 15:58:24.206,0.07763481140136719,2356,73763164,6219,-0.07628490030765533,-0.7030379772186279,0.702774167060852,73763165
27-May-2020 15:58:25.206,0.07760854065418243,2356,73763164,6219,-0.07626181840896606,-0.7030395269393921,0.7027779817581177,73763166
27-May-2020 15:58:26.206,0.07758286595344543,2356,73763164,6219,-0.07623718678951263,-0.70304274559021,0.7027803659439087,73763167
27-May-2020 15:58:27.206,0.07756097614765167,2356,73763164,6219,-0.07621197402477264,-0.703044056892395,0.7027840614318848,73763168
27-May-2020 15:58:28.206,0.0775320827960968,2388,73763164,6219,-0.07618655264377594,-0.7030484676361084,0.7027857303619385,73763169
27-May-2020 15:58:29.206,0.07750751078128815,2388,73763164,6219,-0.07615911960601807,-0.7030504941940308,0.7027891874313354,73763170
27-May-2020 15:58:30.206,0.07748308777809143,2388,73763164,6219,-0.07613122463226318,-0.7030518054962158,0.7027937173843384,73763171
27-May-2020 15:58:31.206,0.07745361328125,2388,73763164,6219,-0.07610651850700378,-0.7030560970306396,0.7027952671051025,73763172
27-May-2020 15:58:32.206,0.07742926478385925,2388,73763164,6219,-0.07608133554458618,-0.7030603885650635,0.702796459197998,73763173
27-May-2020 15:58:33.206,0.07740549743175507,2388,73763164,6219,-0.07605507969856262,-0.7030613422393799,0.7028008699417114,73763174
27-May-2020 15:58:34.206,0.0773773342370987,2388,73763164,6219,-0.07602931559085846,-0.7030625343322754,0.702805757522583,73763175
27-May-2020 15:58:35.206,0.07735244929790497,2388,73763164,6219,-0.07600389420986176,-0.7030680179595947,0.7028055191040039,73763176
27-May-2020 15:58:36.206,0.07732692360877991,2388,73763164,6219,-0.0759812593460083,-0.7030712366104126,0.7028076648712158,73763177
27-May-2020 15:58:37.206,0.07730484008789062,2388,73763164,6219,-0.07596097886562347,-0.7030705213546753,0.7028130292892456,73763178
27-May-2020 15:58:38.206,0.07727837562561035,2388,73763164,6219,-0.07593345642089844,-0.7030718326568604,0.7028175592422485,73763179
27-May-2020 15:58:39.206,0.0772542953491211,2388,73763164,6219,-0.07590508460998535,-0.7030763626098633,0.7028189897537231,73763180
27-May-2020 15:58:40.206,0.07722663879394531,2388,73763164,6219,-0.0758797824382782,-0.7030806541442871,0.7028203010559082,73763181
27-May-2020 15:58:41.206,0.0771958976984024,2388,73763164,6219,-0.07584549486637115,-0.7030849456787109,0.702823281288147,73763182
27-May-2020 15:58:42.206,0.07717013359069824,2388,73763164,6219,-0.07582205533981323,-0.7030856609344482,0.7028278112411499,73763183
27-May-2020 15:58:43.206,0.0771462470293045,2388,73763164,6219,-0.07579755783081055,-0.7030895948410034,0.7028292417526245,73763184
27-May-2020 15:58:44.206,0.07712125778198242,2388,73763164,6219,-0.07577474415302277,-0.7030947208404541,0.7028293609619141,73763185
27-May-2020 15:58:45.206,0.07709605991840363,2388,73763164,6219,-0.0757451057434082,-0.7030947208404541,0.702834963798523,73763186
27-May-2020 15:58:46.206,0.0770721286535263,2388,73763164,6219,-0.07572406530380249,-0.703097939491272,0.7028366327285767,73763187
27-May-2020 15:58:47.206,0.07704250514507294,2388,73763164,6219,-0.07569855451583862,-0.7031008005142212,0.7028398513793945,73763188
27-May-2020 15:58:48.206,0.07702168822288513,2388,73763164,6219,-0.07567271590232849,-0.7031010389328003,0.7028446197509766,73763189
27-May-2020 15:58:49.206,0.07699255645275116,2388,73763164,6219,-0.07564619183540344,-0.7031073570251465,0.702844500541687,73763190
27-May-2020 15:58:50.206,0.07697084546089172,2388,73763164,6219,-0.07562372088432312,-0.7031052112579346,0.7028515338897705,73763191
27-May-2020 15:58:51.206,0.07693944871425629,2388,73763164,6219,-0.07559044659137726,-0.7031142711639404,0.7028493881225586,73763192
27-May-2020 15:58:52.206,0.07691381871700287,2388,73763164,6219,-0.07556644082069397,-0.7031173706054688,0.7028515338897705,73763193
27-May-2020 15:58:53.206,0.07688826322555542,2388,73763164,6219,-0.07554054260253906,-0.7031164169311523,0.7028580904006958,73763194
27-May-2020 15:58:54.206,0.07686285674571991,2388,73763196,6219,-0.0755145400762558,-0.703120231628418,0.7028599977493286,73763195
27-May-2020 15:58:55.206,0.07683780789375305,2388,73763196,6219,-0.07549116015434265,-0.7031244039535522,0.7028610706329346,73763196
27-May-2020 15:58:56.206,0.07681362330913544,2388,73763196,6219,-0.07546491920948029,-0.7031269073486328,0.7028636932373047,73763197
27-May-2020 15:58:57.206,0.07678945362567902,2388,73763196,6219,-0.07544061541557312,-0.7031283378601074,0.7028675079345703,73763198
27-May-2020 15:58:58.206,0.07676568627357483,2388,73763196,6219,-0.07541753351688385,-0.7031301259994507,0.7028710842132568,73763199
27-May-2020 15:58:59.206,0.07674531638622284,2388,73763196,6219,-0.07539476454257965,-0.7031309604644775,0.7028747797012329,73763200
27-May-2020 15:59:00.206,0.07671475410461426,2420,73763196,6219,-0.07536810636520386,-0.7031347751617432,0.7028771638870239,73763201
27-May-2020 15:59:01.206,0.07669095695018768,2420,73763196,6219,-0.0753425657749176,-0.7031352519989014,0.7028820514678955,73763202
27-May-2020 15:59:02.206,0.07666529715061188,2420,73763196,6219,-0.07531262934207916,-0.7031383514404297,0.7028850317001343,73763203
27-May-2020 15:59:03.206,0.07663987576961517,2420,73763196,6219,-0.0752907246351242,-0.7031435966491699,0.7028849124908447,73763204
27-May-2020 15:59:04.206,0.0766063928604126,2420,73763196,6219,-0.07526262104511261,-0.7031497955322266,0.7028853893280029,73763205
27-May-2020 15:59:05.206,0.07658347487449646,2420,73763196,6219,-0.07523420453071594,-0.7031493186950684,0.7028913497924805,73763206
27-May-2020 15:59:06.206,0.07656142115592957,2420,73763196,6219,-0.07521091401576996,-0.7031545639038086,0.7028911113739014,73763207
27-May-2020 15:59:07.206,0.0765315592288971,2420,73763196,6219,-0.07518431544303894,-0.7031590938568115,0.7028928995132446,73763208
27-May-2020 15:59:08.206,0.07650776207447052,2420,73763196,6219,-0.07516057789325714,-0.7031614780426025,0.7028951644897461,73763209
27-May-2020 15:59:09.206,0.07648129761219025,2420,73763196,6219,-0.07513576745986938,-0.7031619548797607,0.7029002904891968,73763210
27-May-2020 15:59:10.206,0.07646173238754272,2420,73763196,6219,-0.0751175582408905,-0.7031623125076294,0.7029041051864624,73763211
27-May-2020 15:59:11.206,0.07642915844917297,2420,73763196,6219,-0.07508161664009094,-0.7031679153442383,0.7029057741165161,73763212
27-May-2020 15:59:12.206,0.07640676200389862,2420,73763196,6219,-0.07505635917186737,-0.703168511390686,0.7029104232788086,73763213
27-May-2020 15:59:13.206,0.07637743651866913,2420,73763196,6219,-0.07502800226211548,-0.703170657157898,0.7029145956039429,73763214
27-May-2020 15:59:14.206,0.07635456323623657,2420,73763196,6219,-0.07500776648521423,-0.7031744718551636,0.7029154300689697,73763215
27-May-2020 15:59:15.206,0.07633160054683685,2420,73763196,6219,-0.07497945427894592,-0.7031803131103516,0.7029151916503906,73763216
27-May-2020 15:59:16.206,0.07629986107349396,2420,73763196,6219,-0.0749531090259552,-0.7031817436218262,0.7029197216033936,73763217
27-May-2020 15:59:17.206,0.07627545297145844,2420,73763196,6219,-0.07492879033088684,-0.7031831741333008,0.7029235363006592,73763218
27-May-2020 15:59:18.206,0.07625232636928558,2420,73763196,6219,-0.07490217685699463,-0.7031899690628052,0.7029221057891846,73763219
27-May-2020 15:59:19.206,0.07622416317462921,2420,73763196,6219,-0.07487840950489044,-0.7031936645507812,0.7029238939285278,73763220
27-May-2020 15:59:20.206,0.07620228826999664,2420,73763196,6219,-0.07485514879226685,-0.7031912803649902,0.7029311656951904,73763221
27-May-2020 15:59:21.206,0.07617996633052826,2420,73763196,6219,-0.0748271644115448,-0.7031925916671753,0.7029352188110352,73763222
27-May-2020 15:59:22.206,0.07614827156066895,2420,73763196,6219,-0.07479755580425262,-0.7032002210617065,0.7029342651367188,73763223
27-May-2020 15:59:23.206,0.07612723112106323,2420,73763196,6219,-0.07477627694606781,-0.7031980752944946,0.7029409408569336,73763224
27-May-2020 15:59:24.206,0.07609644532203674,2420,73763196,6219,-0.07474435865879059,-0.7032033205032349,0.7029424905776978,73763225
27-May-2020 15:59:25.206,0.07607533037662506,2420,73763196,6219,-0.07472443580627441,-0.7031999826431274,0.7029502391815186,73763226
27-May-2020 15:59:26.206,0.07604211568832397,2420,73763228,6219,-0.07469457387924194,-0.703209638595581,0.7029473781585693,73763227
27-May-2020 15:59:27.206,0.07601961493492126,2420,73763228,6219,-0.07467201352119446,-0.703211784362793,0.7029500007629395,73763228
27-May-2020 15:59:28.206,0.07599383592605591,2420,73763228,6219,-0.07464833557605743,-0.7032114267349243,0.7029557228088379,73763229
27-May-2020 15:59:29.206,0.07596762478351593,2420,73763228,6219,-0.07462044060230255,-0.7032148838043213,0.7029579877853394,73763230
27-May-2020 15:59:30.206,0.07594825327396393,2420,73763228,6219,-0.07460135221481323,-0.7032196521759033,0.702957272529602,73763231
27-May-2020 15:59:31.206,0.07591468095779419,2420,73763228,6219,-0.07457038760185242,-0.7032232284545898,0.7029608488082886,73763232
27-May-2020 15:59:32.206,0.07589182257652283,2452,73763228,6219,-0.07454380393028259,-0.7032215595245361,0.7029677629470825,73763233
27-May-2020 15:59:33.206,0.07586342096328735,2452,73763228,6219,-0.07451896369457245,-0.7032269239425659,0.7029681205749512,73763234
27-May-2020 15:59:34.206,0.07583944499492645,2452,73763228,6219,-0.07449400424957275,-0.7032314538955688,0.7029685974121094,73763235
27-May-2020 15:59:35.206,0.07581238448619843,2452,73763228,6219,-0.07446123659610748,-0.7032343149185181,0.7029722929000854,73763236
27-May-2020 15:59:36.206,0.07578685879707336,2452,73763228,6219,-0.07443730533123016,-0.7032325267791748,0.702979326248169,73763237
27-May-2020 15:59:37.206,0.0757632851600647,2452,73763228,6219,-0.07441675662994385,-0.7032358646392822,0.702980637550354,73763238
27-May-2020 15:59:38.206,0.07573781907558441,2452,73763228,6219,-0.07438655197620392,-0.703242301940918,0.7029801607131958,73763239
27-May-2020 15:59:39.206,0.07570983469486237,2452,73763228,6219,-0.07436327636241913,-0.7032445669174194,0.7029834985733032,73763240
27-May-2020 15:59:40.206,0.07569010555744171,2452,73763228,6219,-0.07434678077697754,-0.7032415866851807,0.7029904127120972,73763241
27-May-2020 15:59:41.206,0.07566791772842407,2452,73763228,6219,-0.07432091236114502,-0.7032467126846313,0.7029902935028076,73763242
27-May-2020 15:59:42.206,0.07563844323158264,2452,73763228,6219,-0.07429289817810059,-0.7032526731491089,0.7029906511306763,73763243
27-May-2020 15:59:43.206,0.07561168074607849,2452,73763228,6219,-0.0742640495300293,-0.7032536268234253,0.7029951810836792,73763244
27-May-2020 15:59:44.206,0.07558564841747284,2452,73763228,6219,-0.07423733174800873,-0.7032548189163208,0.7029997110366821,73763245
27-May-2020 15:59:45.206,0.07555876672267914,2452,73763228,6219,-0.07421006262302399,-0.7032604217529297,0.7029999494552612,73763246
27-May-2020 15:59:46.206,0.0755312591791153,2452,73763228,6219,-0.07418307662010193,-0.7032648324966431,0.7030012607574463,73763247
27-May-2020 15:59:47.206,0.07550916075706482,2452,73763228,6219,-0.07415905594825745,-0.7032651901245117,0.7030059099197388,73763248
27-May-2020 15:59:48.206,0.07547985017299652,2452,73763228,6219,-0.07413050532341003,-0.7032648324966431,0.7030124664306641,73763249
27-May-2020 15:59:49.206,0.07545480132102966,2452,73763228,6219,-0.07410930097103119,-0.7032705545425415,0.7030113935470581,73763250
27-May-2020 15:59:50.206,0.07542848587036133,2452,73763228,6219,-0.07407793402671814,-0.7032746076583862,0.70301353931427,73763251
27-May-2020 15:59:51.206,0.07540209591388702,2452,73763228,6219,-0.07404929399490356,-0.7032761573791504,0.7030179500579834,73763252
27-May-2020 15:59:52.206,0.075375497341156,2452,73763228,6219,-0.074029341340065,-0.703279972076416,0.703019380569458,73763253
27-May-2020 15:59:53.206,0.07535362243652344,2452,73763228,6219,-0.07400180399417877,-0.703284502029419,0.7030196189880371,73763254
27-May-2020 15:59:54.206,0.07532654702663422,2452,73763228,6219,-0.07397738099098206,-0.703289270401001,0.703020453453064,73763255
27-May-2020 15:59:55.206,0.07529862225055695,2452,73763228,6219,-0.07395215332508087,-0.7032887935638428,0.703026533126831,73763256
27-May-2020 15:59:56.206,0.07527504861354828,2452,73763228,6219,-0.07392498850822449,-0.7032902240753174,0.7030304670333862,73763257
27-May-2020 15:59:57.206,0.07525180280208588,2452,73763228,6219,-0.07390378415584564,-0.7032926082611084,0.7030328512191772,73763258
27-May-2020 15:59:58.206,0.0752248764038086,2452,73763260,6219,-0.07387897372245789,-0.7032971382141113,0.7030340433120728,73763259
27-May-2020 15:59:59.206,0.07519908249378204,2452,73763260,6219,-0.07385315001010895,-0.7032971382141113,0.703039288520813,73763260
27-May-2020 16:00:00.206,0.0751761794090271,2452,73763260,6219,-0.07382725179195404,-0.7032994031906128,0.7030422687530518,73763261
27-May-2020 16:00:01.206,0.07514922320842743,2452,73763260,6219,-0.07380227744579315,-0.7033044099807739,0.7030429840087891,73763262
27-May-2020 16:00:02.206,0.0751265436410904,2452,73763260,6219,-0.07377831637859344,-0.7033053636550903,0.7030467987060547,73763263
27-May-2020 16:00:03.206,0.0751008689403534,2452,73763260,6219,-0.07374878227710724,-0.703305721282959,0.7030521631240845,73763264
27-May-2020 16:00:04.206,0.07507328689098358,2484,73763260,6219,-0.07372763752937317,-0.7033094167709351,0.7030537128448486,73763265
27-May-2020 16:00:05.206,0.075042724609375,2484,73763260,6219,-0.07369330525398254,-0.7033179998397827,0.7030520439147949,73763266
27-May-2020 16:00:06.206,0.07501818239688873,2484,73763260,6219,-0.0736672431230545,-0.7033233642578125,0.7030521631240845,73763267
27-May-2020 16:00:07.206,0.07499107718467712,2484,73763260,6219,-0.07364262640476227,-0.7033203840255737,0.7030603885650635,73763268
27-May-2020 16:00:08.206,0.07496707141399384,2484,73763260,6219,-0.07361814379692078,-0.7033250331878662,0.7030608654022217,73763269
27-May-2020 16:00:09.206,0.07494445145130157,2484,73763260,6219,-0.07359056174755096,-0.7033288478851318,0.7030625343322754,73763270
27-May-2020 16:00:10.206,0.0749182403087616,2484,73763260,6219,-0.07357001304626465,-0.7033299207687378,0.7030662298202515,73763271
27-May-2020 16:00:11.206,0.0748923271894455,2484,73763260,6219,-0.07353916764259338,-0.7033295631408691,0.7030726671218872,73763272
27-May-2020 16:00:12.206,0.07486593723297119,2484,73763260,6219,-0.07351109385490417,-0.703331708908081,0.7030763626098633,73763273
27-May-2020 16:00:13.206,0.0748395323753357,2484,73763260,6219,-0.07349199056625366,-0.7033385038375854,0.7030744552612305,73763274
27-May-2020 16:00:14.206,0.07481572031974792,2484,73763260,6219,-0.07346376776695251,-0.7033405303955078,0.7030774354934692,73763275
27-May-2020 16:00:15.206,0.07479175925254822,2484,73763260,6219,-0.07344172894954681,-0.7033388614654541,0.7030839920043945,73763276
27-May-2020 16:00:16.206,0.07476630806922913,2484,73763260,6219,-0.07342047989368439,-0.7033429145812988,0.70308518409729,73763277
27-May-2020 16:00:17.206,0.07474096119403839,2484,73763260,6219,-0.07339270412921906,-0.7033491134643555,0.7030843496322632,73763278
27-May-2020 16:00:18.206,0.07471106946468353,2484,73763260,6219,-0.07336252927780151,-0.703354001045227,0.7030858993530273,73763279
27-May-2020 16:00:19.206,0.07468824088573456,2484,73763260,6219,-0.07334136962890625,-0.7033494710922241,0.7030951976776123,73763280
27-May-2020 16:00:20.206,0.07466474175453186,2484,73763260,6219,-0.07331223785877228,-0.7033529281616211,0.7030973434448242,73763281
27-May-2020 16:00:21.206,0.07464146614074707,2484,73763260,6219,-0.07329131662845612,-0.7033580541610718,0.7030966281890869,73763282
27-May-2020 16:00:22.206,0.07460865378379822,2484,73763260,6219,-0.07325996458530426,-0.703361988067627,0.7030993700027466,73763283
27-May-2020 16:00:23.206,0.07458825409412384,2484,73763260,6219,-0.0732346773147583,-0.7033600807189941,0.7031060457229614,73763284
27-May-2020 16:00:24.207,0.07456134259700775,2484,73763260,6219,-0.07321350276470184,-0.7033655643463135,0.7031059265136719,73763285
27-May-2020 16:00:25.207,0.07453489303588867,2484,73763260,6219,-0.073187455534935,-0.703370213508606,0.7031065225601196,73763286
27-May-2020 16:00:26.207,0.07450743019580841,2484,73763260,6219,-0.0731523334980011,-0.7033746242523193,0.7031086683273315,73763287
27-May-2020 16:00:27.207,0.07447905838489532,2484,73763260,6219,-0.07312758266925812,-0.7033746242523193,0.7031142711639404,73763288
27-May-2020 16:00:28.207,0.0744556188583374,2484,73763260,6219,-0.07310812175273895,-0.7033795118331909,0.7031139135360718,73763289
27-May-2020 16:00:29.207,0.07442957162857056,2484,73763260,6219,-0.07307912409305573,-0.7033847570419312,0.7031145095825195,73763290
27-May-2020 16:00:30.207,0.07440613210201263,2484,73763292,6212,-0.07304894924163818,-0.7033859491348267,0.7031190395355225,73763291
27-May-2020 16:00:31.207,0.07437737286090851,2484,73763292,6212,-0.07302716374397278,-0.7033865451812744,0.7031235694885254,73763292
27-May-2020 16:00:32.207,0.07435566186904907,2484,73763292,6212,-0.07300049066543579,-0.7033915519714355,0.7031235694885254,73763293
27-May-2020 16:00:33.207,0.07432901859283447,2484,73763292,6212,-0.07297183573246002,-0.7033950090408325,0.7031259536743164,73763294
27-May-2020 16:00:34.207,0.07430094480514526,2484,73763292,6212,-0.07295346260070801,-0.703394889831543,0.7031309604644775,73763295
27-May-2020 16:00:35.207,0.07428006827831268,2484,73763292,6212,-0.07292941212654114,-0.7033950090408325,0.7031357288360596,73763296
27-May-2020 16:00:36.207,0.0742538571357727,2516,73763292,6212,-0.0729028731584549,-0.7034000158309937,0.7031363248825073,73763297
27-May-2020 16:00:37.207,0.07422509789466858,2516,73763292,6212,-0.07287415862083435,-0.7034052610397339,0.7031369209289551,73763298
27-May-2020 16:00:38.207,0.0741991251707077,2516,73763292,6212,-0.07284331321716309,-0.7034074068069458,0.7031406164169312,73763299
27-May-2020 16:00:39.207,0.07417373359203339,2516,73763292,6212,-0.07282106578350067,-0.7034093141555786,0.7031437158584595,73763300
27-May-2020 16:00:40.207,0.07414692640304565,2516,73763292,6212,-0.07279901206493378,-0.7034140825271606,0.7031440734863281,73763301
27-May-2020 16:00:41.207,0.07412247359752655,2516,73763292,6212,-0.07277026772499084,-0.703418493270874,0.7031452655792236,73763302
27-May-2020 16:00:42.207,0.07409423589706421,2516,73763292,6212,-0.07274490594863892,-0.7034169435501099,0.7031526565551758,73763303
27-May-2020 16:00:43.207,0.07406935095787048,2516,73763292,6212,-0.0727141797542572,-0.7034186124801636,0.7031563520431519,73763304
27-May-2020 16:00:44.207,0.07404768466949463,2516,73763292,6212,-0.07269258797168732,-0.7034240961074829,0.7031553983688354,73763305
27-May-2020 16:00:45.207,0.07402493059635162,2516,73763292,6212,-0.072673499584198,-0.7034242153167725,0.7031596899032593,73763306
27-May-2020 16:00:46.207,0.07399407029151917,2516,73763292,6212,-0.07264001667499542,-0.7034280300140381,0.7031625509262085,73763307
27-May-2020 16:00:47.207,0.07397483289241791,2516,73763292,6212,-0.07261922955513,-0.7034279108047485,0.7031668424606323,73763308
27-May-2020 16:00:48.207,0.07394684851169586,2516,73763292,6212,-0.07259093225002289,-0.7034367322921753,0.7031638622283936,73763309
27-May-2020 16:00:49.207,0.0739155262708664,2516,73763292,6212,-0.07256576418876648,-0.703439474105835,0.7031670808792114,73763310
27-May-2020 16:00:50.207,0.07389216125011444,2516,73763292,6212,-0.07253676652908325,-0.70344078540802,0.7031713724136353,73763311
27-May-2020 16:00:51.207,0.07386498153209686,2516,73763292,6212,-0.07251085340976715,-0.7034447193145752,0.7031729221343994,73763312
27-May-2020 16:00:52.207,0.07383672893047333,2516,73763292,6212,-0.07248830795288086,-0.7034496068954468,0.7031731605529785,73763313
27-May-2020 16:00:53.207,0.0738125741481781,2516,73763292,6212,-0.07246015965938568,-0.7034511566162109,0.7031773328781128,73763314
27-May-2020 16:00:54.207,0.07378728687763214,2516,73763292,6212,-0.07243293523788452,-0.7034486532211304,0.7031850814819336,73763315
27-May-2020 16:00:55.207,0.07376366853713989,2516,73763292,6212,-0.07241050899028778,-0.7034517526626587,0.7031869888305664,73763316
27-May-2020 16:00:56.207,0.07374420762062073,2516,73763292,6212,-0.07238943874835968,-0.7034558057785034,0.703187108039856,73763317
27-May-2020 16:00:57.207,0.07371857762336731,2516,73763292,6212,-0.07236693799495697,-0.7034547328948975,0.7031928300857544,73763318
27-May-2020 16:00:58.207,0.0736897736787796,2516,73763292,6212,-0.07233916223049164,-0.7034564018249512,0.7031970024108887,73763319
27-May-2020 16:00:59.207,0.07366658747196198,2516,73763292,6212,-0.072313591837883,-0.7034610509872437,0.703197717666626,73763320
27-May-2020 16:01:00.207,0.07364003360271454,2516,73763292,6212,-0.0722915381193161,-0.703466534614563,0.7031971216201782,73763321
27-May-2020 16:01:01.207,0.07360783219337463,2516,73763292,6212,-0.07225419580936432,-0.7034718990325928,0.7031991481781006,73763322
27-May-2020 16:01:02.207,0.073585644364357,2516,73763324,6212,-0.07222861051559448,-0.7034727334976196,0.7032033205032349,73763323
27-May-2020 16:01:03.207,0.07355962693691254,2516,73763324,6212,-0.0722062736749649,-0.7034773826599121,0.7032036781311035,73763324
27-May-2020 16:01:04.207,0.07353374361991882,2516,73763324,6212,-0.07218042016029358,-0.7034808397293091,0.7032055854797363,73763325
27-May-2020 16:01:05.207,0.07350818812847137,2516,73763324,6212,-0.0721520483493805,-0.7034803628921509,0.7032115459442139,73763326
27-May-2020 16:01:06.207,0.0734863132238388,2516,73763324,6212,-0.07213190197944641,-0.7034792900085449,0.7032170295715332,73763327
27-May-2020 16:01:07.207,0.07345736026763916,2516,73763324,6212,-0.07210269570350647,-0.703486442565918,0.7032159566879272,73763328
27-May-2020 16:01:08.207,0.07343465089797974,2548,73763324,6212,-0.07207818329334259,-0.7034916877746582,0.7032158374786377,73763329
27-May-2020 16:01:09.207,0.0734102874994278,2548,73763324,6212,-0.07205520570278168,-0.7034910917282104,0.7032208442687988,73763330
27-May-2020 16:01:10.207,0.0733790397644043,2548,73763324,6212,-0.07202920317649841,-0.7034934759140015,0.7032244205474854,73763331
27-May-2020 16:01:11.207,0.07335826754570007,2548,73763324,6212,-0.07200530171394348,-0.7034989595413208,0.703223705291748,73763332
27-May-2020 16:01:12.207,0.07332615554332733,2548,73763324,6212,-0.07197369635105133,-0.7035027742385864,0.7032264471054077,73763333
27-May-2020 16:01:13.207,0.07330042123794556,2548,73763324,6212,-0.07194975018501282,-0.7035027742385864,0.7032315731048584,73763334
27-May-2020 16:01:14.207,0.07327944040298462,2548,73763324,6212,-0.07192395627498627,-0.7035062313079834,0.7032331228256226,73763335
27-May-2020 16:01:15.207,0.07325449585914612,2548,73763324,6212,-0.07190145552158356,-0.7035108804702759,0.7032328844070435,73763336
27-May-2020 16:01:16.207,0.0732320100069046,2548,73763324,6212,-0.07188083231449127,-0.7035084962844849,0.7032397985458374,73763337
27-May-2020 16:01:17.207,0.07320673763751984,2548,73763324,6212,-0.07184213399887085,-0.7035130262374878,0.7032420635223389,73763338
27-May-2020 16:01:18.207,0.07317876815795898,2548,73763324,6212,-0.07182134687900543,-0.7035138607025146,0.7032462358474731,73763339
27-May-2020 16:01:19.207,0.07315385341644287,2548,73763324,6212,-0.07179941236972809,-0.7035211324691772,0.703243613243103,73763340
27-May-2020 16:01:20.207,0.07312780618667603,2548,73763324,6212,-0.07177108526229858,-0.7035220861434937,0.703248143196106,73763341
27-May-2020 16:01:21.207,0.07310082018375397,2548,73763324,6212,-0.07174409925937653,-0.7035237550735474,0.7032519578933716,73763342
27-May-2020 16:01:22.207,0.0730736255645752,2548,73763324,6212,-0.07171997427940369,-0.7035266160964966,0.7032544612884521,73763343
27-May-2020 16:01:23.207,0.07304908335208893,2548,73763324,6212,-0.07169465720653534,-0.7035335302352905,0.7032532691955566,73763344
27-May-2020 16:01:24.207,0.0730196088552475,2548,73763324,6212,-0.07166418433189392,-0.7035367488861084,0.7032558917999268,73763345
27-May-2020 16:01:25.207,0.07299341261386871,2548,73763324,6212,-0.07164199650287628,-0.7035354375839233,0.7032620906829834,73763346
27-May-2020 16:01:26.207,0.07297450304031372,2548,73763324,6212,-0.07161973416805267,-0.703534722328186,0.703266978263855,73763347
27-May-2020 16:01:27.207,0.07295022904872894,2548,73763324,6212,-0.07159814238548279,-0.7035388946533203,0.7032676935195923,73763348
27-May-2020 16:01:28.207,0.07292497158050537,2548,73763324,6212,-0.07156893610954285,-0.7035424709320068,0.7032694816589355,73763349
27-May-2020 16:01:29.207,0.07289527356624603,2548,73763324,6212,-0.07154148817062378,-0.7035433053970337,0.7032746076583862,73763350
27-May-2020 16:01:30.207,0.07287296652793884,2548,73763324,6212,-0.07151849567890167,-0.7035473585128784,0.703275203704834,73763351
27-May-2020 16:01:31.207,0.07284606993198395,2548,73763324,6212,-0.071494460105896,-0.7035520076751709,0.7032757997512817,73763352
27-May-2020 16:01:32.207,0.07281957566738129,2548,73763324,6212,-0.07146438956260681,-0.7035535573959351,0.7032802104949951,73763353
27-May-2020 16:01:33.207,0.0727865993976593,2548,73763324,6212,-0.07143454253673553,-0.7035552263259888,0.7032848596572876,73763354
27-May-2020 16:01:34.207,0.07276123762130737,2548,73763356,6219,-0.07140465080738068,-0.7035595178604126,0.7032862901687622,73763355
27-May-2020 16:01:35.207,0.07273824512958527,2548,73763356,6219,-0.07138033211231232,-0.7035669088363647,0.7032837867736816,73763356
27-May-2020 16:01:36.207,0.07270921766757965,2548,73763356,6219,-0.0713573545217514,-0.7035669088363647,0.7032891511917114,73763357
27-May-2020 16:01:37.207,0.07268862426280975,2548,73763356,6219,-0.07133844494819641,-0.7035633325576782,0.7032968997955322,73763358
27-May-2020 16:01:38.207,0.07266929745674133,2548,73763356,6219,-0.07131800055503845,-0.703568696975708,0.7032953500747681,73763359
27-May-2020 16:01:39.207,0.07264529168605804,2548,73763356,6219,-0.07129625976085663,-0.7035735845565796,0.7032952308654785,73763360
27-May-2020 16:01:40.207,0.07261519134044647,2580,73763356,6219,-0.07126843929290771,-0.7035732269287109,0.7033015489578247,73763361
27-May-2020 16:01:41.207,0.07259190082550049,2580,73763356,6219,-0.07124045491218567,-0.7035731077194214,0.7033067941665649,73763362
27-May-2020 16:01:42.207,0.07256726920604706,2580,73763356,6219,-0.07121643424034119,-0.7035768032073975,0.7033083438873291,73763363
27-May-2020 16:01:43.207,0.07253532111644745,2580,73763356,6219,-0.07117989659309387,-0.7035840749740601,0.70330810546875,73763364
27-May-2020 16:01:44.207,0.07250620424747467,2580,73763356,6219,-0.0711517333984375,-0.7035850286483765,0.7033131122589111,73763365
27-May-2020 16:01:45.207,0.07248055934906006,2580,73763356,6219,-0.07112616300582886,-0.7035889625549316,0.7033143043518066,73763366
27-May-2020 16:01:46.207,0.07245351374149323,2580,73763356,6219,-0.07110065221786499,-0.7035931348800659,0.703315019607544,73763367
27-May-2020 16:01:47.207,0.07243098318576813,2580,73763356,6219,-0.07107685506343842,-0.7035982608795166,0.7033145427703857,73763368
27-May-2020 16:01:48.207,0.07240734994411469,2580,73763356,6219,-0.07105818390846252,-0.7035963535308838,0.7033208608627319,73763369
27-May-2020 16:01:49.207,0.07237835228443146,2580,73763356,6219,-0.07102833688259125,-0.7035994529724121,0.7033239603042603,73763370
27-May-2020 16:01:50.207,0.07235760986804962,2580,73763356,6219,-0.07100629806518555,-0.7036017179489136,0.7033259868621826,73763371
27-May-2020 16:01:51.207,0.07233063876628876,2580,73763356,6219,-0.07097466289997101,-0.703608512878418,0.7033252716064453,73763372
27-May-2020 16:01:52.207,0.07230667769908905,2580,73763356,6219,-0.0709545910358429,-0.7036035060882568,0.7033345699310303,73763373
27-May-2020 16:01:53.207,0.07227951288223267,2580,73763356,6219,-0.07092548906803131,-0.7036064863204956,0.7033374309539795,73763374
27-May-2020 16:01:54.207,0.07225418090820312,2580,73763356,6219,-0.07089567184448242,-0.7036134004592896,0.7033363580703735,73763375
27-May-2020 16:01:55.207,0.07222551107406616,2580,73763356,6219,-0.07087020576000214,-0.7036172151565552,0.7033380270004272,73763376
27-May-2020 16:01:56.207,0.07219789922237396,2580,73763356,6219,-0.07084491848945618,-0.7036175727844238,0.7033426761627197,73763377
27-May-2020 16:01:57.207,0.07217817008495331,2580,73763356,6219,-0.07082325220108032,-0.7036192417144775,0.7033451795578003,73763378
27-May-2020 16:01:58.207,0.07214820384979248,2580,73763356,6219,-0.07079942524433136,-0.7036280632019043,0.7033418416976929,73763379
27-May-2020 16:01:59.207,0.07212603092193604,2580,73763356,6219,-0.07077518105506897,-0.7036281824111938,0.7033466100692749,73763380
27-May-2020 16:02:00.207,0.07210130989551544,2580,73763356,6219,-0.07075533270835876,-0.7036265134811401,0.7033529281616211,73763381
27-May-2020 16:02:01.207,0.07207302749156952,2580,73763356,6219,-0.07072024047374725,-0.7036303281784058,0.7033555507659912,73763382
27-May-2020 16:02:02.207,0.07205140590667725,2580,73763356,6219,-0.07069596648216248,-0.703636646270752,0.7033538818359375,73763383
27-May-2020 16:02:03.207,0.07202056050300598,2580,73763356,6219,-0.07066823542118073,-0.7036391496658325,0.7033572196960449,73763384
27-May-2020 16:02:04.207,0.0719931423664093,2580,73763356,6219,-0.07063847780227661,-0.703639030456543,0.7033631801605225,73763385
27-May-2020 16:02:05.207,0.07196912169456482,2580,73763356,6219,-0.07061649858951569,-0.7036408185958862,0.7033660411834717,73763386
27-May-2020 16:02:06.207,0.07194440066814423,2580,73763388,6212,-0.07058930397033691,-0.7036486864089966,0.7033635377883911,73763387
27-May-2020 16:02:07.207,0.07191780209541321,2580,73763388,6212,-0.07056191563606262,-0.7036503553390503,0.7033673524856567,73763388
27-May-2020 16:02:08.207,0.07189606130123138,2580,73763388,6212,-0.07053545117378235,-0.7036504745483398,0.7033721208572388,73763389
27-May-2020 16:02:09.207,0.07186976075172424,2580,73763388,6212,-0.07051193714141846,-0.7036538124084473,0.7033735513687134,73763390
27-May-2020 16:02:10.207,0.07183901965618134,2580,73763388,6212,-0.07048949599266052,-0.7036596536636353,0.7033731937408447,73763391
27-May-2020 16:02:11.207,0.07182060182094574,2580,73763388,6212,-0.07046724855899811,-0.7036595344543457,0.7033776044845581,73763392
27-May-2020 16:02:12.207,0.07178959250450134,2612,73763388,6212,-0.07043881714344025,-0.7036586999893188,0.703384280204773,73763393
27-May-2020 16:02:13.207,0.07176224887371063,2612,73763388,6212,-0.0704132616519928,-0.7036616802215576,0.7033867835998535,73763394
27-May-2020 16:02:14.207,0.0717354267835617,2612,73763388,6212,-0.07038113474845886,-0.7036691904067993,0.7033853530883789,73763395
27-May-2020 16:02:15.207,0.07171157002449036,2612,73763388,6212,-0.07035674154758453,-0.7036707401275635,0.7033885717391968,73763396
27-May-2020 16:02:16.207,0.07168315351009369,2612,73763388,6212,-0.07033286988735199,-0.7036713361740112,0.7033933401107788,73763397
27-May-2020 16:02:17.207,0.07166428864002228,2612,73763388,6212,-0.07031050324440002,-0.703675389289856,0.7033931016921997,73763398
27-May-2020 16:02:18.207,0.07163962721824646,2612,73763388,6212,-0.07029145956039429,-0.7036789655685425,0.7033941745758057,73763399
27-May-2020 16:02:19.207,0.07161147892475128,2612,73763388,6212,-0.07026448845863342,-0.7036780118942261,0.7034006118774414,73763400
27-May-2020 16:02:20.207,0.07158730924129486,2612,73763388,6212,-0.0702374130487442,-0.7036794424057007,0.7034041881561279,73763401
27-May-2020 16:02:21.207,0.07156318426132202,2612,73763388,6212,-0.07021521031856537,-0.7036824226379395,0.7034062147140503,73763402
27-May-2020 16:02:22.207,0.07153645157814026,2612,73763388,6212,-0.070187047123909,-0.7036857604980469,0.7034083604812622,73763403
27-May-2020 16:02:23.207,0.07150545716285706,2612,73763388,6212,-0.07015074789524078,-0.7036902904510498,0.703410267829895,73763404
27-May-2020 16:02:24.207,0.07147789001464844,2612,73763388,6212,-0.0701245367527008,-0.7036889791488647,0.7034173011779785,73763405
27-May-2020 16:02:25.207,0.07145316898822784,2612,73763388,6212,-0.07010190188884735,-0.7036967277526855,0.7034143209457397,73763406
27-May-2020 16:02:26.207,0.07142755389213562,2612,73763388,6212,-0.07007710635662079,-0.7037019729614258,0.7034138441085815,73763407
27-May-2020 16:02:27.207,0.07140524685382843,2612,73763388,6212,-0.07005208730697632,-0.7037022113800049,0.7034183740615845,73763408
27-May-2020 16:02:28.207,0.07137630879878998,2612,73763388,6212,-0.07002532482147217,-0.7037044763565063,0.7034218311309814,73763409
27-May-2020 16:02:29.207,0.07135659456253052,2612,73763388,6212,-0.07000184059143066,-0.7037109136581421,0.7034199237823486,73763410
27-May-2020 16:02:30.207,0.07133021950721741,2612,73763388,6212,-0.06997483968734741,-0.7037111520767212,0.7034245729446411,73763411
27-May-2020 16:02:31.207,0.07129862904548645,2612,73763388,6212,-0.06994606554508209,-0.7037105560302734,0.7034313678741455,73763412
27-May-2020 16:02:32.207,0.07127410173416138,2612,73763388,6212,-0.06992404162883759,-0.7037093639373779,0.703437328338623,73763413
27-May-2020 16:02:33.207,0.07125265896320343,2612,73763388,6212,-0.06990256905555725,-0.7037140130996704,0.703437089920044,73763414
27-May-2020 16:02:34.207,0.07122211158275604,2612,73763388,6212,-0.0698794275522232,-0.7037187814712524,0.7034378051757812,73763415
27-May-2020 16:02:35.207,0.07119667530059814,2612,73763388,6212,-0.06985229253768921,-0.7037175893783569,0.703444242477417,73763416
27-May-2020 16:02:36.207,0.07116906344890594,2612,73763388,6212,-0.06981731951236725,-0.7037242650985718,0.7034437656402588,73763417
27-May-2020 16:02:37.207,0.07114826142787933,2612,73763388,6212,-0.06979529559612274,-0.7037293910980225,0.7034430503845215,73763418
27-May-2020 16:02:38.207,0.0711202323436737,2612,73763420,6212,-0.06976991891860962,-0.7037336826324463,0.7034440040588379,73763419
27-May-2020 16:02:39.207,0.07109564542770386,2612,73763420,6212,-0.0697443038225174,-0.7037330865859985,0.7034494876861572,73763420
27-May-2020 16:02:40.207,0.07107493281364441,2612,73763420,6212,-0.06972314417362213,-0.7037320137023926,0.703454852104187,73763421
27-May-2020 16:02:41.207,0.07104964554309845,2612,73763420,6212,-0.06970161199569702,-0.7037367820739746,0.703454852104187,73763422
27-May-2020 16:02:42.207,0.07102011144161224,2612,73763420,6212,-0.06966276466846466,-0.7037426233291626,0.703455924987793,73763423
27-May-2020 16:02:43.207,0.07099011540412903,2612,73763420,6212,-0.06963643431663513,-0.7037396430969238,0.7034645080566406,73763424
27-May-2020 16:02:44.207,0.07096868753433228,2644,73763420,6212,-0.06961333751678467,-0.7037436962127686,0.7034648656845093,73763425
27-May-2020 16:02:45.207,0.07094644010066986,2644,73763420,6212,-0.06958776712417603,-0.7037491798400879,0.7034642696380615,73763426
27-May-2020 16:02:46.207,0.07091823220252991,2644,73763420,6212,-0.06955960392951965,-0.7037516832351685,0.7034671306610107,73763427
27-May-2020 16:02:47.207,0.07089689373970032,2644,73763420,6212,-0.06953534483909607,-0.7037497758865356,0.7034734487533569,73763428
27-May-2020 16:02:48.207,0.07086749374866486,2644,73763420,6212,-0.06951159238815308,-0.703755259513855,0.7034734487533569,73763429
27-May-2020 16:02:49.207,0.07083821296691895,2644,73763420,6212,-0.06948605179786682,-0.7037625312805176,0.7034715414047241,73763430
27-May-2020 16:02:50.207,0.07081055641174316,2644,73763420,6212,-0.06945835053920746,-0.7037651538848877,0.7034745216369629,73763431
27-May-2020 16:02:51.207,0.0707869827747345,2644,73763420,6212,-0.06943418085575104,-0.7037637233734131,0.70348060131073,73763432
27-May-2020 16:02:52.207,0.0707651674747467,2644,73763420,6212,-0.0694156289100647,-0.7037652730941772,0.7034831047058105,73763433
27-May-2020 16:02:53.207,0.07073837518692017,2644,73763420,6212,-0.06938573718070984,-0.7037711143493652,0.7034831047058105,73763434
27-May-2020 16:02:54.207,0.07071250677108765,2644,73763420,6212,-0.06936483085155487,-0.703768253326416,0.7034906148910522,73763435
27-May-2020 16:02:55.207,0.07068638503551483,2644,73763420,6212,-0.06933413445949554,-0.7037715911865234,0.7034929990768433,73763436
27-May-2020 16:02:56.207,0.07066230475902557,2644,73763420,6212,-0.06930920481681824,-0.7037768363952637,0.7034921646118164,73763437
27-May-2020 16:02:57.207,0.07063600420951843,2644,73763420,6212,-0.06928622722625732,-0.7037802934646606,0.7034937143325806,73763438
27-May-2020 16:02:58.207,0.07061205804347992,2644,73763420,6212,-0.06925641000270844,-0.7037805318832397,0.7034989595413208,73763439
27-May-2020 16:02:59.207,0.07058179378509521,2644,73763420,6212,-0.06923100352287292,-0.7037801742553711,0.7035046815872192,73763440
27-May-2020 16:03:00.207,0.07055780291557312,2644,73763420,6212,-0.06920425593852997,-0.703784704208374,0.7035053968429565,73763441
27-May-2020 16:03:01.207,0.07053320109844208,2644,73763420,6212,-0.06917676329612732,-0.7037919759750366,0.7035033702850342,73763442
27-May-2020 16:03:02.207,0.07051138579845428,2644,73763420,6212,-0.0691603422164917,-0.7037893533706665,0.7035096883773804,73763443
27-May-2020 16:03:03.207,0.07048361003398895,2644,73763420,6212,-0.06912794709205627,-0.7037931680679321,0.7035120725631714,73763444
27-May-2020 16:03:04.207,0.07045912742614746,2644,73763420,6212,-0.06910228729248047,-0.7037994861602783,0.7035107612609863,73763445
27-May-2020 16:03:05.207,0.07043212652206421,2644,73763420,6212,-0.06907601654529572,-0.703803539276123,0.7035118341445923,73763446
27-May-2020 16:03:06.207,0.07040674984455109,2644,73763420,6212,-0.06904943287372589,-0.7038042545318604,0.7035163640975952,73763447
27-May-2020 16:03:07.207,0.07038018107414246,2644,73763420,6212,-0.06902536749839783,-0.7038044929504395,0.7035213708877563,73763448
27-May-2020 16:03:08.207,0.07035601139068604,2644,73763420,6212,-0.06900079548358917,-0.7038089036941528,0.703521728515625,73763449
27-May-2020 16:03:09.207,0.07033096253871918,2644,73763420,6212,-0.06897243857383728,-0.7038135528564453,0.7035222053527832,73763450
27-May-2020 16:03:10.207,0.07030145823955536,2644,73763452,6219,-0.06895056366920471,-0.7038114070892334,0.7035291194915771,73763451
27-May-2020 16:03:11.207,0.07027463614940643,2644,73763452,6219,-0.0689191222190857,-0.7038129568099976,0.703533411026001,73763452
27-May-2020 16:03:12.207,0.07025326788425446,2644,73763452,6219,-0.06889744102954865,-0.7038187980651855,0.7035319805145264,73763453
27-May-2020 16:03:13.207,0.07022470235824585,2644,73763452,6219,-0.06887449324131012,-0.7038198709487915,0.703535795211792,73763454
27-May-2020 16:03:14.207,0.07020331919193268,2644,73763452,6219,-0.06884828209877014,-0.7038202285766602,0.7035403251647949,73763455
27-May-2020 16:03:15.207,0.0701809972524643,2644,73763452,6219,-0.06882844865322113,-0.7038242816925049,0.7035403251647949,73763456
27-May-2020 16:03:16.207,0.0701499730348587,2676,73763452,6219,-0.0687917172908783,-0.7038333415985107,0.7035378217697144,73763457
27-May-2020 16:03:17.207,0.07012689113616943,2676,73763452,6219,-0.06876382231712341,-0.7038360834121704,0.7035403251647949,73763458
27-May-2020 16:03:18.207,0.07009561359882355,2676,73763452,6219,-0.06874139606952667,-0.7038346529006958,0.7035468816757202,73763459
27-May-2020 16:03:19.207,0.07007060945034027,2676,73763452,6219,-0.06871621310710907,-0.7038378715515137,0.703548789024353,73763460
27-May-2020 16:03:20.207,0.07004661858081818,2676,73763452,6219,-0.0686907023191452,-0.7038450241088867,0.703546404838562,73763461
27-May-2020 16:03:21.207,0.07001988589763641,2676,73763452,6219,-0.06866180896759033,-0.7038455009460449,0.7035515308380127,73763462
27-May-2020 16:03:22.207,0.06999662518501282,2676,73763452,6219,-0.06864063441753387,-0.7038414478302002,0.7035599946975708,73763463
27-May-2020 16:03:23.207,0.06997111439704895,2676,73763452,6219,-0.0686151534318924,-0.7038440704345703,0.7035623788833618,73763464
27-May-2020 16:03:24.207,0.06994333863258362,2676,73763452,6219,-0.06858141720294952,-0.7038516998291016,0.7035607099533081,73763465
27-May-2020 16:03:25.207,0.06991687417030334,2676,73763452,6219,-0.06855808198451996,-0.7038540840148926,0.7035633325576782,73763466
27-May-2020 16:03:26.207,0.06989423930644989,2676,73763452,6219,-0.0685376226902008,-0.7038545608520508,0.7035671472549438,73763467
27-May-2020 16:03:27.207,0.06986960768699646,2676,73763452,6219,-0.06851553916931152,-0.7038594484329224,0.7035667896270752,73763468
27-May-2020 16:03:28.207,0.06984229385852814,2676,73763452,6219,-0.06848756968975067,-0.703865647315979,0.7035660743713379,73763469
27-May-2020 16:03:29.207,0.0698155015707016,2676,73763452,6219,-0.06846293807029724,-0.7038663625717163,0.7035703659057617,73763470
27-May-2020 16:03:30.207,0.0697895884513855,2676,73763452,6219,-0.06843335926532745,-0.703864574432373,0.7035776376724243,73763471
27-May-2020 16:03:31.207,0.06976442039012909,2676,73763452,6219,-0.06840954720973969,-0.703869104385376,0.7035778760910034,73763472
27-May-2020 16:03:32.207,0.06974023580551147,2676,73763452,6219,-0.06838499009609222,-0.7038731575012207,0.7035785913467407,73763473
27-May-2020 16:03:33.207,0.06971082091331482,2676,73763452,6219,-0.06835329532623291,-0.7038729190826416,0.7035850286483765,73763474
27-May-2020 16:03:34.207,0.06968820095062256,2676,73763452,6219,-0.06833319365978241,-0.7038699388504028,0.70359206199646,73763475
27-May-2020 16:03:35.207,0.06966470181941986,2676,73763452,6219,-0.06831079721450806,-0.7038756608963013,0.7035907506942749,73763476
27-May-2020 16:03:36.207,0.06963552534580231,2676,73763452,6219,-0.06828692555427551,-0.703879714012146,0.7035919427871704,73763477
27-May-2020 16:03:37.207,0.06961292028427124,2676,73763452,6219,-0.06825439631938934,-0.7038848400115967,0.7035923004150391,73763478
27-May-2020 16:03:38.207,0.06959004700183868,2676,73763452,6219,-0.06823784112930298,-0.7038828134536743,0.703598141670227,73763479
27-May-2020 16:03:39.207,0.06956468522548676,2676,73763452,6219,-0.06820854544639587,-0.703890323638916,0.7035959959030151,73763480
27-May-2020 16:03:40.207,0.0695379376411438,2676,73763452,6219,-0.06818078458309174,-0.7038958072662354,0.7035958766937256,73763481
27-May-2020 16:03:41.207,0.06951048970222473,2676,73763452,6219,-0.06815248727798462,-0.7038952112197876,0.703601598739624,73763482
27-May-2020 16:03:42.207,0.06948195397853851,2676,73763484,6219,-0.06812295317649841,-0.703896164894104,0.703606367111206,73763483
27-May-2020 16:03:43.207,0.06945955753326416,2676,73763484,6219,-0.06809945404529572,-0.7039003372192383,0.7036068439483643,73763484
27-May-2020 16:03:44.207,0.06942927837371826,2676,73763484,6219,-0.06807342171669006,-0.7039034366607666,0.7036092281341553,73763485
27-May-2020 16:03:45.207,0.06940437853336334,2676,73763484,6219,-0.06805017590522766,-0.7039034366607666,0.7036139965057373,73763486
27-May-2020 16:03:46.207,0.06938222050666809,2676,73763484,6219,-0.06802619993686676,-0.7039039134979248,0.703618049621582,73763487
27-May-2020 16:03:47.207,0.06935426592826843,2676,73763484,6219,-0.0679999440908432,-0.7039110660552979,0.7036161422729492,73763488
27-May-2020 16:03:48.207,0.06932562589645386,2708,73763484,6219,-0.06797255575656891,-0.703913688659668,0.7036190032958984,73763489
27-May-2020 16:03:49.207,0.06930235028266907,2708,73763484,6219,-0.06794685125350952,-0.7039133310317993,0.7036242485046387,73763490
27-May-2020 16:03:50.207,0.06927832961082458,2708,73763484,6219,-0.06792052090167999,-0.7039169073104858,0.7036254405975342,73763491
27-May-2020 16:03:51.207,0.06925323605537415,2708,73763484,6219,-0.06790231168270111,-0.7039204835891724,0.7036261558532715,73763492
27-May-2020 16:03:52.207,0.06922625005245209,2708,73763484,6219,-0.0678710788488388,-0.7039246559143066,0.7036275863647461,73763493
27-May-2020 16:03:53.207,0.06920179724693298,2708,73763484,6219,-0.06784118711948395,-0.7039216756820679,0.7036354541778564,73763494
27-May-2020 16:03:54.207,0.069170281291008,2708,73763484,6219,-0.06781643629074097,-0.7039251327514648,0.7036377191543579,73763495
27-May-2020 16:03:55.207,0.06914854049682617,2708,73763484,6219,-0.06779596209526062,-0.7039312124252319,0.7036359310150146,73763496
27-May-2020 16:03:56.207,0.0691249668598175,2708,73763484,6219,-0.06777286529541016,-0.7039302587509155,0.703641414642334,73763497
27-May-2020 16:03:57.207,0.06909754872322083,2708,73763484,6219,-0.06774318218231201,-0.7039312124252319,0.7036460638046265,73763498
27-May-2020 16:03:58.207,0.06907203793525696,2708,73763484,6219,-0.06771573424339294,-0.7039337158203125,0.7036486864089966,73763499
27-May-2020 16:03:59.207,0.06904752552509308,2708,73763484,6219,-0.06769382953643799,-0.7039424180984497,0.7036442756652832,73763500
27-May-2020 16:04:00.207,0.06902097165584564,2708,73763484,6219,-0.06766651570796967,-0.7039437294006348,0.7036483287811279,73763501
27-May-2020 16:04:01.207,0.06899648904800415,2708,73763484,6219,-0.06764213740825653,-0.703941822052002,0.7036550045013428,73763502
27-May-2020 16:04:02.207,0.06897175312042236,2708,73763484,6219,-0.06761649250984192,-0.7039453983306885,0.7036563158035278,73763503
27-May-2020 16:04:03.207,0.06894484162330627,2708,73763484,6219,-0.06758818030357361,-0.7039508819580078,0.7036561965942383,73763504
27-May-2020 16:04:04.207,0.06891655921936035,2708,73763484,6219,-0.0675669014453888,-0.7039508819580078,0.7036609649658203,73763505
27-May-2020 16:04:05.207,0.06889571249485016,2708,73763484,6219,-0.06754034757614136,-0.703947901725769,0.7036688327789307,73763506
27-May-2020 16:04:06.207,0.06886692345142365,2708,73763484,6219,-0.06751187145709991,-0.7039560079574585,0.7036658525466919,73763507
27-May-2020 16:04:07.207,0.06884346902370453,2708,73763484,6219,-0.06749461591243744,-0.7039566040039062,0.7036693096160889,73763508
27-May-2020 16:04:08.207,0.06881631910800934,2708,73763484,6219,-0.06745657324790955,-0.7039607763290405,0.7036715745925903,73763509
27-May-2020 16:04:09.207,0.06879054009914398,2708,73763484,6219,-0.06743603944778442,-0.703959584236145,0.7036772966384888,73763510
27-May-2020 16:04:10.207,0.06876406073570251,2708,73763484,6219,-0.06741002202033997,-0.7039649486541748,0.7036768198013306,73763511
27-May-2020 16:04:11.207,0.06873966753482819,2708,73763484,6219,-0.067384734749794,-0.7039707899093628,0.7036757469177246,73763512
27-May-2020 16:04:12.207,0.06871011853218079,2708,73763484,6219,-0.06735970079898834,-0.7039698362350464,0.7036821842193604,73763513
27-May-2020 16:04:13.207,0.06868542730808258,2708,73763484,6219,-0.06732891499996185,-0.7039695978164673,0.7036877870559692,73763514
27-May-2020 16:04:14.207,0.06866322457790375,2708,73763516,6212,-0.06730939447879791,-0.7039749622344971,0.7036861181259155,73763515
27-May-2020 16:04:15.207,0.06863686442375183,2708,73763516,6212,-0.06728203594684601,-0.7039797306060791,0.7036865949630737,73763516
27-May-2020 16:04:16.207,0.06861269474029541,2708,73763516,6212,-0.06725762784481049,-0.703976035118103,0.7036950588226318,73763517
27-May-2020 16:04:17.207,0.06858786940574646,2708,73763516,6212,-0.0672299861907959,-0.7039793729782104,0.7036968469619751,73763518
27-May-2020 16:04:18.207,0.06856478750705719,2708,73763516,6212,-0.06721140444278717,-0.7039830684661865,0.7036973237991333,73763519
27-May-2020 16:04:19.207,0.068537637591362,2708,73763516,6212,-0.06718365848064423,-0.7039860486984253,0.7036994695663452,73763520
27-May-2020 16:04:20.207,0.06850866973400116,2740,73763516,6212,-0.06715582311153412,-0.7039836645126343,0.7037074565887451,73763521
27-May-2020 16:04:21.207,0.06847909092903137,2740,73763516,6212,-0.06712345778942108,-0.7039884328842163,0.7037085294723511,73763522
27-May-2020 16:04:22.207,0.06845417618751526,2740,73763516,6212,-0.06710000336170197,-0.7039960622787476,0.7037056684494019,73763523
27-May-2020 16:04:23.207,0.06842327117919922,2740,73763516,6212,-0.06706851720809937,-0.7039996385574341,0.7037078142166138,73763524
27-May-2020 16:04:24.207,0.06840188801288605,2740,73763516,6212,-0.0670475959777832,-0.7039963006973267,0.703715443611145,73763525
27-May-2020 16:04:25.207,0.06837445497512817,2740,73763516,6212,-0.06702208518981934,-0.7039996385574341,0.7037168741226196,73763526
27-May-2020 16:04:26.207,0.06835059821605682,2740,73763516,6212,-0.06699573993682861,-0.7040046453475952,0.7037172317504883,73763527
27-May-2020 16:04:27.207,0.06832392513751984,2740,73763516,6212,-0.06696999073028564,-0.704008936882019,0.7037179470062256,73763528
27-May-2020 16:04:28.207,0.06830064952373505,2740,73763516,6212,-0.0669480562210083,-0.704005241394043,0.703726053237915,73763529
27-May-2020 16:04:29.207,0.06827843189239502,2740,73763516,6212,-0.06692110002040863,-0.7040071487426758,0.703728437423706,73763530
27-May-2020 16:04:30.207,0.06825011968612671,2740,73763516,6212,-0.06689374148845673,-0.7040127515792847,0.7037280797958374,73763531
27-May-2020 16:04:31.207,0.06822904944419861,2740,73763516,6212,-0.06687204539775848,-0.7040122747421265,0.7037330865859985,73763532
27-May-2020 16:04:32.207,0.06819942593574524,2740,73763516,6212,-0.06684020161628723,-0.7040128707885742,0.7037380933761597,73763533
27-May-2020 16:04:33.207,0.06817629933357239,2740,73763516,6212,-0.06682099401950836,-0.7040189504623413,0.7037361860275269,73763534
27-May-2020 16:04:34.207,0.06814759969711304,2740,73763516,6212,-0.0667932778596878,-0.7040262222290039,0.7037343978881836,73763535
27-May-2020 16:04:35.207,0.06812231242656708,2740,73763516,6212,-0.06676539778709412,-0.7040269374847412,0.7037385702133179,73763536
27-May-2020 16:04:36.207,0.06809662282466888,2740,73763516,6212,-0.06674143671989441,-0.7040255069732666,0.7037450075149536,73763537
27-May-2020 16:04:37.207,0.06807072460651398,2740,73763516,6212,-0.06671552360057831,-0.7040294408798218,0.7037460803985596,73763538
27-May-2020 16:04:38.207,0.06804518401622772,2740,73763516,6212,-0.06668917834758759,-0.7040352821350098,0.7037452459335327,73763539
27-May-2020 16:04:39.207,0.06801693141460419,2740,73763516,6212,-0.06666311621665955,-0.7040340900421143,0.7037516832351685,73763540
27-May-2020 16:04:40.207,0.06799577176570892,2740,73763516,6212,-0.06663650274276733,-0.7040324211120605,0.7037578821182251,73763541
27-May-2020 16:04:41.207,0.06797045469284058,2740,73763516,6212,-0.06661331653594971,-0.7040367126464844,0.7037581205368042,73763542
27-May-2020 16:04:42.207,0.06794485449790955,2740,73763516,6212,-0.06659196317195892,-0.7040400505065918,0.7037591934204102,73763543
27-May-2020 16:04:43.207,0.06791815161705017,2740,73763516,6212,-0.06656482815742493,-0.7040410041809082,0.703763484954834,73763544
27-May-2020 16:04:44.207,0.06789559125900269,2740,73763516,6212,-0.06653699278831482,-0.7040413618087769,0.7037677764892578,73763545
27-May-2020 16:04:45.207,0.06786932051181793,2740,73763516,6212,-0.06651288270950317,-0.7040488719940186,0.7037653923034668,73763546
27-May-2020 16:04:46.207,0.0678400844335556,2740,73763548,6219,-0.06648534536361694,-0.7040547132492065,0.703764796257019,73763547
27-May-2020 16:04:47.207,0.06781822443008423,2740,73763548,6219,-0.06646327674388885,-0.7040516138076782,0.7037723064422607,73763548
27-May-2020 16:04:48.207,0.06779110431671143,2740,73763548,6219,-0.06643776595592499,-0.7040539979934692,0.7037745714187622,73763549
27-May-2020 16:04:49.207,0.06776401400566101,2740,73763548,6219,-0.06640814244747162,-0.7040599584579468,0.7037743330001831,73763550
27-May-2020 16:04:50.207,0.06773807108402252,2740,73763548,6219,-0.06638103723526001,-0.7040642499923706,0.7037749290466309,73763551
27-May-2020 16:04:51.207,0.06771335005760193,2740,73763548,6219,-0.06635378301143646,-0.7040600776672363,0.7037839889526367,73763552
27-May-2020 16:04:52.207,0.06769151985645294,2772,73763548,6219,-0.06633175909519196,-0.7040600776672363,0.703788161277771,73763553
27-May-2020 16:04:53.207,0.06766624748706818,2772,73763548,6219,-0.06630802154541016,-0.7040657997131348,0.7037872076034546,73763554
27-May-2020 16:04:54.207,0.06764030456542969,2772,73763548,6219,-0.06628261506557465,-0.7040684223175049,0.703789472579956,73763555
27-May-2020 16:04:55.207,0.06761695444583893,2772,73763548,6219,-0.06625485420227051,-0.7040680646896362,0.7037945985794067,73763556
27-May-2020 16:04:56.207,0.06758949160575867,2772,73763548,6219,-0.0662311464548111,-0.704071044921875,0.7037967443466187,73763557
27-May-2020 16:04:57.207,0.06756404042243958,2772,73763548,6219,-0.06620879471302032,-0.7040797472000122,0.7037920951843262,73763558
27-May-2020 16:04:58.207,0.06753978133201599,2772,73763548,6219,-0.06618624925613403,-0.7040789127349854,0.703797459602356,73763559
27-May-2020 16:04:59.207,0.06750839948654175,2772,73763548,6219,-0.0661509782075882,-0.7040799856185913,0.7038027048110962,73763560
27-May-2020 16:05:00.207,0.06748631596565247,2772,73763548,6219,-0.06613267958164215,-0.704079270362854,0.7038071155548096,73763561
27-May-2020 16:05:01.207,0.0674595832824707,2772,73763548,6219,-0.06610395014286041,-0.704086422920227,0.7038055658340454,73763562
27-May-2020 16:05:02.207,0.06743434071540833,2772,73763548,6219,-0.06608082354068756,-0.7040865421295166,0.7038099765777588,73763563
27-May-2020 16:05:03.207,0.06740646064281464,2772,73763548,6219,-0.0660475641489029,-0.7040866613388062,0.7038155794143677,73763564
27-May-2020 16:05:04.207,0.06738355755805969,2772,73763548,6219,-0.06602427363395691,-0.7040907144546509,0.7038160562515259,73763565
27-May-2020 16:05:05.207,0.0673542320728302,2772,73763548,6219,-0.06599831581115723,-0.7040960788726807,0.7038160562515259,73763566
27-May-2020 16:05:06.207,0.06732907891273499,2772,73763548,6219,-0.06597170233726501,-0.7040965557098389,0.7038202285766602,73763567
27-May-2020 16:05:07.207,0.06730417907238007,2772,73763548,6219,-0.06594866514205933,-0.7040945291519165,0.703826904296875,73763568
27-May-2020 16:05:08.207,0.06727731227874756,2772,73763548,6219,-0.06591938436031342,-0.7041018009185791,0.7038252353668213,73763569
27-May-2020 16:05:09.207,0.06725156307220459,2772,73763548,6219,-0.06589621305465698,-0.7041083574295044,0.7038230895996094,73763570
27-May-2020 16:05:10.207,0.06722378730773926,2772,73763548,6219,-0.06586554646492004,-0.7041091918945312,0.7038275003433228,73763571
27-May-2020 16:05:11.207,0.06719757616519928,2772,73763548,6219,-0.06583923101425171,-0.7041081190109253,0.7038335800170898,73763572
27-May-2020 16:05:12.207,0.06717288494110107,2772,73763548,6219,-0.0658135861158371,-0.7041126489639282,0.7038339376449585,73763573
27-May-2020 16:05:13.207,0.06714549660682678,2772,73763548,6219,-0.06578856706619263,-0.7041163444519043,0.7038352489471436,73763574
27-May-2020 16:05:14.207,0.06712782382965088,2772,73763548,6219,-0.06577096879482269,-0.7041103839874268,0.7038445472717285,73763575
27-May-2020 16:05:15.207,0.06710302829742432,2772,73763548,6219,-0.06574539840221405,-0.7041095495223999,0.7038501501083374,73763576
27-May-2020 16:05:16.207,0.06706999242305756,2772,73763548,6219,-0.06571595370769501,-0.7041198015213013,0.7038459777832031,73763577
27-May-2020 16:05:17.207,0.06704452633857727,2772,73763548,6219,-0.06568871438503265,-0.7041252851486206,0.7038449048995972,73763578
27-May-2020 16:05:18.207,0.06701874732971191,2772,73763580,6212,-0.06566105782985687,-0.7041240930557251,0.7038514614105225,73763579
27-May-2020 16:05:19.207,0.06699351966381073,2772,73763580,6212,-0.06563660502433777,-0.7041246891021729,0.7038556337356567,73763580
27-May-2020 16:05:20.207,0.06696756184101105,2772,73763580,6212,-0.06561131775379181,-0.7041325569152832,0.7038525342941284,73763581
27-May-2020 16:05:21.207,0.06694076955318451,2772,73763580,6212,-0.06558392941951752,-0.7041372060775757,0.7038528919219971,73763582
27-May-2020 16:05:22.207,0.06691153347492218,2772,73763580,6212,-0.06555329263210297,-0.7041363716125488,0.7038592100143433,73763583
27-May-2020 16:05:23.207,0.06688478589057922,2772,73763580,6212,-0.06553018093109131,-0.7041385173797607,0.7038615942001343,73763584
27-May-2020 16:05:24.207,0.066864013671875,2804,73763580,6212,-0.0655079036951065,-0.7041424512863159,0.7038619518280029,73763585
27-May-2020 16:05:25.207,0.06683844327926636,2804,73763580,6212,-0.06548085808753967,-0.7041457891464233,0.7038633823394775,73763586
27-May-2020 16:05:26.207,0.06681154668331146,2804,73763580,6212,-0.06545707583427429,-0.704142689704895,0.7038713693618774,73763587
27-May-2020 16:05:27.207,0.06678865849971771,2804,73763580,6212,-0.06543253362178802,-0.704143762588501,0.7038745880126953,73763588
27-May-2020 16:05:28.207,0.06676182150840759,2804,73763580,6212,-0.06540392339229584,-0.7041501998901367,0.7038735151290894,73763589
27-May-2020 16:05:29.207,0.06673583388328552,2804,73763580,6212,-0.06538024544715881,-0.7041530609130859,0.7038753032684326,73763590
27-May-2020 16:05:30.207,0.06671164929866791,2804,73763580,6212,-0.06535185873508453,-0.7041499614715576,0.7038834095001221,73763591
27-May-2020 16:05:31.207,0.06668552756309509,2804,73763580,6212,-0.06532403826713562,-0.7041548490524292,0.7038835287094116,73763592
27-May-2020 16:05:32.207,0.06665268540382385,2804,73763580,6212,-0.06529246270656586,-0.7041624784469604,0.703882098197937,73763593
27-May-2020 16:05:33.207,0.06663012504577637,2804,73763580,6212,-0.06527122855186462,-0.7041643857955933,0.7038842439651489,73763594
27-May-2020 16:05:34.207,0.06660592555999756,2804,73763580,6212,-0.06524762511253357,-0.7041630744934082,0.7038902044296265,73763595
27-May-2020 16:05:35.207,0.06658053398132324,2804,73763580,6212,-0.06522291898727417,-0.7041656970977783,0.7038922309875488,73763596
27-May-2020 16:05:36.207,0.06655532121658325,2804,73763580,6212,-0.06519873440265656,-0.704171895980835,0.7038905620574951,73763597
27-May-2020 16:05:37.207,0.06653556227684021,2804,73763580,6212,-0.0651807188987732,-0.7041685581207275,0.7038974761962891,73763598
27-May-2020 16:05:38.207,0.0665057897567749,2804,73763580,6212,-0.06515127420425415,-0.7041696310043335,0.7039018869400024,73763599
27-May-2020 16:05:39.207,0.06647945940494537,2804,73763580,6212,-0.06512567400932312,-0.7041735649108887,0.7039027214050293,73763600
27-May-2020 16:05:40.207,0.06646046042442322,2804,73763580,6212,-0.06510475277900696,-0.704176664352417,0.7039034366607666,73763601
27-May-2020 16:05:41.207,0.06642699241638184,2804,73763580,6212,-0.06506907939910889,-0.7041800022125244,0.7039065361022949,73763602
27-May-2020 16:05:42.207,0.06640602648258209,2804,73763580,6212,-0.06504549086093903,-0.704177975654602,0.7039129734039307,73763603
27-May-2020 16:05:43.207,0.0663793683052063,2804,73763580,6212,-0.06501929461956024,-0.7041823863983154,0.7039133310317993,73763604
27-May-2020 16:05:44.207,0.06635017693042755,2804,73763580,6212,-0.06499120593070984,-0.7041890621185303,0.7039119005203247,73763605
27-May-2020 16:05:45.207,0.06632594764232635,2804,73763580,6212,-0.0649649053812027,-0.7041893005371094,0.7039165496826172,73763606
27-May-2020 16:05:46.207,0.06630092859268188,2804,73763580,6212,-0.06494148075580597,-0.704188346862793,0.7039221525192261,73763607
27-May-2020 16:05:47.207,0.06627658009529114,2804,73763580,6212,-0.06491483747959137,-0.7041952610015869,0.703919529914856,73763608
27-May-2020 16:05:48.207,0.06624926626682281,2804,73763580,6212,-0.06489191949367523,-0.7041995525360107,0.7039198875427246,73763609
27-May-2020 16:05:49.207,0.06622515618801117,2804,73763580,6212,-0.06486712396144867,-0.7041984796524048,0.703925609588623,73763610
27-May-2020 16:05:50.207,0.06620006263256073,2804,73763612,6219,-0.06484203040599823,-0.704198956489563,0.7039300203323364,73763611
27-May-2020 16:05:51.207,0.06617175042629242,2804,73763612,6219,-0.06481301784515381,-0.704204797744751,0.7039294242858887,73763612
27-May-2020 16:05:52.207,0.06614239513874054,2804,73763612,6219,-0.06478121876716614,-0.7042088508605957,0.7039310932159424,73763613
27-May-2020 16:05:53.207,0.0661168247461319,2804,73763612,6219,-0.06475909054279327,-0.704207181930542,0.7039371728897095,73763614
27-May-2020 16:05:54.207,0.06609611213207245,2804,73763612,6219,-0.06473663449287415,-0.7042080163955688,0.7039402723312378,73763615
27-May-2020 16:05:55.207,0.06607291102409363,2804,73763612,6219,-0.0647106021642685,-0.7042127847671509,0.7039401531219482,73763616
27-May-2020 16:05:56.207,0.06604224443435669,2836,73763612,6219,-0.06468622386455536,-0.7042193412780762,0.7039388418197632,73763617
27-May-2020 16:05:57.207,0.06601746380329132,2836,73763612,6219,-0.06465978920459747,-0.7042165994644165,0.7039463520050049,73763618
27-May-2020 16:05:58.207,0.06599406898021698,2836,73763612,6219,-0.06463849544525146,-0.7042185068130493,0.7039482593536377,73763619
27-May-2020 16:05:59.207,0.06597042083740234,2836,73763612,6219,-0.06461447477340698,-0.7042249441146851,0.7039463520050049,73763620
27-May-2020 16:06:00.207,0.06594330072402954,2836,73763612,6219,-0.06458605825901031,-0.7042275667190552,0.7039490938186646,73763621
27-May-2020 16:06:01.207,0.06591722369194031,2836,73763612,6219,-0.06455866992473602,-0.7042237520217896,0.7039576768875122,73763622
27-May-2020 16:06:02.207,0.06588573753833771,2836,73763612,6219,-0.06452779471874237,-0.7042256593704224,0.7039616107940674,73763623
27-May-2020 16:06:03.207,0.06585894525051117,2836,73763612,6219,-0.06450222432613373,-0.7042338848114014,0.7039581537246704,73763624
27-May-2020 16:06:04.207,0.06583741307258606,2836,73763612,6219,-0.0644778162240982,-0.7042340040206909,0.7039623260498047,73763625
27-May-2020 16:06:05.207,0.06581224501132965,2836,73763612,6219,-0.06444977223873138,-0.7042369842529297,0.7039644718170166,73763626
27-May-2020 16:06:06.207,0.06578987836837769,2836,73763612,6219,-0.06443041563034058,-0.7042375802993774,0.7039675712585449,73763627
27-May-2020 16:06:07.207,0.06575970351696014,2836,73763612,6219,-0.06439751386642456,-0.7042477130889893,0.7039635181427002,73763628
27-May-2020 16:06:08.207,0.06573578715324402,2836,73763612,6219,-0.0643809586763382,-0.7042464017868042,0.7039685249328613,73763629
27-May-2020 16:06:09.207,0.06571002304553986,2836,73763612,6219,-0.0643502026796341,-0.7042447328567505,0.7039749622344971,73763630
27-May-2020 16:06:10.207,0.06568488478660583,2836,73763612,6219,-0.06432341039180756,-0.704247236251831,0.7039777040481567,73763631
27-May-2020 16:06:11.207,0.0656573474407196,2836,73763612,6219,-0.0643000602722168,-0.7042504549026489,0.7039788961410522,73763632
27-May-2020 16:06:12.207,0.06563098728656769,2836,73763612,6219,-0.06427206099033356,-0.7042524814605713,0.7039819955825806,73763633
27-May-2020 16:06:13.208,0.06560482084751129,2836,73763612,6219,-0.06424342095851898,-0.704253077507019,0.7039862871170044,73763634
27-May-2020 16:06:14.208,0.06558360159397125,2836,73763612,6219,-0.06422428786754608,-0.7042555809020996,0.7039875984191895,73763635
27-May-2020 16:06:15.208,0.06556166708469391,2836,73763612,6219,-0.06420210003852844,-0.7042622566223145,0.7039852142333984,73763636
27-May-2020 16:06:16.208,0.06553366780281067,2836,73763612,6219,-0.06417468190193176,-0.7042615413665771,0.7039905786514282,73763637
27-May-2020 16:06:17.208,0.06550616025924683,2836,73763612,6219,-0.06415005028247833,-0.7042632102966309,0.7039939165115356,73763638
27-May-2020 16:06:18.208,0.06547707319259644,2836,73763612,6219,-0.06411625444889069,-0.7042698860168457,0.7039929628372192,73763639
27-May-2020 16:06:19.208,0.0654507726430893,2836,73763612,6219,-0.0640927255153656,-0.7042747735977173,0.7039929628372192,73763640
27-May-2020 16:06:20.208,0.06542432308197021,2836,73763612,6219,-0.06406602263450623,-0.7042721509933472,0.7040001153945923,73763641
27-May-2020 16:06:21.208,0.06539833545684814,2836,73763612,6219,-0.06403860449790955,-0.7042725086212158,0.7040048837661743,73763642
27-May-2020 16:06:22.208,0.06537610292434692,2836,73763644,6212,-0.06401307880878448,-0.7042765617370605,0.7040050029754639,73763643
27-May-2020 16:06:23.208,0.06534872949123383,2836,73763644,6212,-0.06399160623550415,-0.7042802572250366,0.7040059566497803,73763644
27-May-2020 16:06:24.208,0.06532466411590576,2836,73763644,6212,-0.06396763026714325,-0.7042810916900635,0.7040094137191772,73763645
27-May-2020 16:06:25.208,0.06530128419399261,2836,73763644,6212,-0.06393994390964508,-0.704282283782959,0.7040129899978638,73763646
27-May-2020 16:06:26.208,0.06527161598205566,2836,73763644,6212,-0.06391531229019165,-0.7042888402938843,0.7040114402770996,73763647
27-May-2020 16:06:27.208,0.06524620950222015,2836,73763644,6212,-0.06389030814170837,-0.7042931318283081,0.7040117979049683,73763648
27-May-2020 16:06:28.208,0.06522087752819061,2868,73763644,6212,-0.0638616681098938,-0.7042950391769409,0.7040148973464966,73763649
27-May-2020 16:06:29.208,0.06519339978694916,2868,73763644,6212,-0.06383641064167023,-0.7042937278747559,0.7040209770202637,73763650
27-May-2020 16:06:30.208,0.0651683658361435,2868,73763644,6212,-0.0638100802898407,-0.7042989730834961,0.7040203809738159,73763651
27-May-2020 16:06:31.208,0.06514441967010498,2868,73763644,6212,-0.06378205120563507,-0.7043004035949707,0.7040237188339233,73763652
27-May-2020 16:06:32.208,0.06511864066123962,2868,73763644,6212,-0.06375938653945923,-0.7042977809906006,0.7040308713912964,73763653
27-May-2020 16:06:33.208,0.06509222090244293,2868,73763644,6212,-0.06373471021652222,-0.704301118850708,0.7040321826934814,73763654
27-May-2020 16:06:34.208,0.06507076323032379,2868,73763644,6212,-0.06371231377124786,-0.7043061256408691,0.704031229019165,73763655
27-May-2020 16:06:35.208,0.06504921615123749,2868,73763644,6212,-0.06369195878505707,-0.7043049335479736,0.7040362358093262,73763656
27-May-2020 16:06:36.208,0.06501951813697815,2868,73763644,6212,-0.06366428732872009,-0.7043083906173706,0.7040380239486694,73763657
27-May-2020 16:06:37.208,0.0649951845407486,2868,73763644,6212,-0.0636359453201294,-0.7043099403381348,0.7040411233901978,73763658
27-May-2020 16:06:38.208,0.06496550142765045,2868,73763644,6212,-0.06360594928264618,-0.704318642616272,0.7040379047393799,73763659
27-May-2020 16:06:39.208,0.06493806838989258,2868,73763644,6212,-0.06357988715171814,-0.7043211460113525,0.7040404081344604,73763660
27-May-2020 16:06:40.208,0.06491369009017944,2868,73763644,6212,-0.0635540783405304,-0.7043211460113525,0.7040449380874634,73763661
27-May-2020 16:06:41.208,0.06488761305809021,2868,73763644,6212,-0.06352615356445312,-0.7043243646621704,0.7040466070175171,73763662
27-May-2020 16:06:42.208,0.06486031413078308,2868,73763644,6212,-0.06349816918373108,-0.7043287754058838,0.7040473222732544,73763663
27-May-2020 16:06:43.208,0.06483732163906097,2868,73763644,6212,-0.06347562372684479,-0.704329252243042,0.7040510177612305,73763664
27-May-2020 16:06:44.208,0.06481233239173889,2868,73763644,6212,-0.0634530633687973,-0.7043280601501465,0.7040567398071289,73763665
27-May-2020 16:06:45.208,0.06478942930698395,2868,73763644,6212,-0.0634332150220871,-0.7043328285217285,0.7040554285049438,73763666
27-May-2020 16:06:46.208,0.06476588547229767,2868,73763644,6212,-0.06340642273426056,-0.7043362855911255,0.7040566205978394,73763667
27-May-2020 16:06:47.208,0.0647430419921875,2868,73763644,6212,-0.06338497996330261,-0.7043337821960449,0.7040631771087646,73763668
27-May-2020 16:06:48.208,0.06471043825149536,2868,73763644,6212,-0.0633537769317627,-0.7043365240097046,0.704066276550293,73763669
27-May-2020 16:06:49.208,0.06468221545219421,2868,73763644,6212,-0.0633229911327362,-0.7043418884277344,0.704066276550293,73763670
27-May-2020 16:06:50.208,0.06465427577495575,2868,73763644,6212,-0.0632970780134201,-0.7043473720550537,0.7040656805038452,73763671
27-May-2020 16:06:51.208,0.06462925672531128,2868,73763644,6212,-0.06327146291732788,-0.7043471336364746,0.7040704488754272,73763672
27-May-2020 16:06:52.208,0.06460434198379517,2868,73763644,6212,-0.06324319541454315,-0.7043495178222656,0.7040729522705078,73763673
27-May-2020 16:06:53.208,0.06457853317260742,2868,73763644,6212,-0.06322292983531952,-0.7043533325195312,0.704073429107666,73763674
27-May-2020 16:06:54.208,0.06455284357070923,2868,73763676,6219,-0.06319452822208405,-0.7043570280075073,0.7040746212005615,73763675
27-May-2020 16:06:55.208,0.06452757120132446,2868,73763676,6219,-0.06316794455051422,-0.7043579816818237,0.7040784358978271,73763676
27-May-2020 16:06:56.208,0.06450790166854858,2868,73763676,6219,-0.06315034627914429,-0.7043542861938477,0.704085111618042,73763677
27-May-2020 16:06:57.208,0.06448392570018768,2868,73763676,6219,-0.06312571465969086,-0.7043598890304565,0.704084038734436,73763678
27-May-2020 16:06:58.208,0.06445863842964172,2868,73763676,6219,-0.06309786438941956,-0.7043625116348267,0.704086184501648,73763679
27-May-2020 16:06:59.208,0.0644284337759018,2868,73763676,6219,-0.06307043135166168,-0.7043641805648804,0.7040899991989136,73763680
27-May-2020 16:07:00.208,0.06440754234790802,2900,73763676,6219,-0.06304652988910675,-0.7043627500534058,0.7040954828262329,73763681
27-May-2020 16:07:01.208,0.0643828958272934,2900,73763676,6219,-0.06302011013031006,-0.7043685913085938,0.7040941715240479,73763682
27-May-2020 16:07:02.208,0.06434780359268188,2900,73763676,6219,-0.06298942863941193,-0.7043752670288086,0.7040935754776001,73763683
27-May-2020 16:07:03.208,0.06432041525840759,2900,73763676,6219,-0.0629635602235794,-0.7043758630752563,0.7040978670120239,73763684
27-May-2020 16:07:04.208,0.06429821252822876,2900,73763676,6219,-0.06293454766273499,-0.7043788433074951,0.7040994167327881,73763685
27-May-2020 16:07:05.208,0.06426778435707092,2900,73763676,6219,-0.06291033327579498,-0.7043853998184204,0.7040979862213135,73763686
27-May-2020 16:07:06.208,0.06424525380134583,2900,73763676,6219,-0.06288821995258331,-0.7043873071670532,0.7040998935699463,73763687
27-May-2020 16:07:07.208,0.0642208456993103,2900,73763676,6219,-0.06285765767097473,-0.7043871879577637,0.704105019569397,73763688
27-May-2020 16:07:08.208,0.06419536471366882,2900,73763676,6219,-0.06283889710903168,-0.704386830329895,0.7041095495223999,73763689
27-May-2020 16:07:09.208,0.06417018175125122,2900,73763676,6219,-0.06281322240829468,-0.7043911218643188,0.7041094303131104,73763690
27-May-2020 16:07:10.208,0.06415249407291412,2900,73763676,6219,-0.06278881430625916,-0.704390287399292,0.7041141986846924,73763691
27-May-2020 16:07:11.208,0.06412489712238312,2900,73763676,6219,-0.0627635270357132,-0.7043904066085815,0.7041188478469849,73763692
27-May-2020 16:07:12.208,0.06409138441085815,2900,73763676,6219,-0.06273116171360016,-0.7043955326080322,0.7041198015213013,73763693
27-May-2020 16:07:13.208,0.0640726238489151,2900,73763676,6219,-0.06270843744277954,-0.7043982744216919,0.7041207551956177,73763694
27-May-2020 16:07:14.208,0.06403687596321106,2900,73763676,6219,-0.06267857551574707,-0.7044034004211426,0.7041217088699341,73763695
27-May-2020 16:07:15.208,0.06401693820953369,2900,73763676,6219,-0.06265288591384888,-0.704403281211853,0.7041254043579102,73763696
27-May-2020 16:07:16.208,0.06399255990982056,2900,73763676,6219,-0.0626278817653656,-0.7044074535369873,0.7041256427764893,73763697
27-May-2020 16:07:17.208,0.06395977735519409,2900,73763676,6219,-0.06260836124420166,-0.704411506652832,0.7041265964508057,73763698
27-May-2020 16:07:18.208,0.06393834948539734,2900,73763676,6219,-0.06257772445678711,-0.7044129371643066,0.7041298151016235,73763699
27-May-2020 16:07:19.208,0.06391555070877075,2900,73763676,6219,-0.06254948675632477,-0.7044124603271484,0.704134464263916,73763700
27-May-2020 16:07:20.208,0.06388574838638306,2900,73763676,6219,-0.06253129243850708,-0.7044144868850708,0.7041373252868652,73763701
27-May-2020 16:07:21.208,0.06386236846446991,2900,73763676,6219,-0.06250444054603577,-0.7044183015823364,0.704137921333313,73763702
27-May-2020 16:07:22.208,0.06384009122848511,2900,73763676,6219,-0.062474265694618225,-0.7044210433959961,0.7041399478912354,73763703
27-May-2020 16:07:23.208,0.06380872428417206,2900,73763676,6219,-0.06245657056570053,-0.7044205665588379,0.7041448354721069,73763704
27-May-2020 16:07:24.208,0.0637844055891037,2900,73763676,6219,-0.06242918223142624,-0.7044245004653931,0.7041455507278442,73763705
27-May-2020 16:07:25.208,0.06376220285892487,2900,73763676,6219,-0.062396593391895294,-0.7044283151626587,0.7041462659835815,73763706
27-May-2020 16:07:26.208,0.06373041868209839,2900,73763708,6212,-0.06237540394067764,-0.7044295072555542,0.7041500806808472,73763707
27-May-2020 16:07:27.208,0.06370510160923004,2900,73763708,6212,-0.06234697997570038,-0.7044297456741333,0.7041546106338501,73763708
27-May-2020 16:07:28.208,0.06369271874427795,2900,73763708,6212,-0.06232162564992905,-0.7044312953948975,0.7041561603546143,73763709
27-May-2020 16:07:29.208,0.06365498900413513,2900,73763708,6212,-0.06229691952466965,-0.7044374942779541,0.7041555643081665,73763710
27-May-2020 16:07:30.208,0.0636330097913742,2900,73763708,6212,-0.062277354300022125,-0.7044354677200317,0.7041612863540649,73763711
27-May-2020 16:07:31.208,0.06361109018325806,2900,73763708,6212,-0.06224570423364639,-0.704438328742981,0.7041634321212769,73763712
27-May-2020 16:07:32.208,0.06357839703559875,2932,73763708,6212,-0.06222395598888397,-0.7044423818588257,0.7041642665863037,73763713
27-May-2020 16:07:33.208,0.0635569840669632,2932,73763708,6212,-0.062205106019973755,-0.7044433355331421,0.7041668891906738,73763714
27-May-2020 16:07:34.208,0.06353165209293365,2932,73763708,6212,-0.06217189133167267,-0.7044458389282227,0.7041696310043335,73763715
27-May-2020 16:07:35.208,0.06350576877593994,2932,73763708,6212,-0.062149837613105774,-0.7044471502304077,0.7041727304458618,73763716
27-May-2020 16:07:36.208,0.06347513198852539,2932,73763708,6212,-0.06212446093559265,-0.7044501304626465,0.7041747570037842,73763717
27-May-2020 16:07:37.208,0.06345219910144806,2932,73763708,6212,-0.062091223895549774,-0.7044532299041748,0.704176664352417,73763718
27-May-2020 16:07:38.208,0.06342467665672302,2932,73763708,6212,-0.062062107026576996,-0.7044540643692017,0.7041807174682617,73763719
27-May-2020 16:07:39.208,0.06340023875236511,2932,73763708,6212,-0.06204155087471008,-0.7044554948806763,0.7041833400726318,73763720
27-May-2020 16:07:40.208,0.06337574124336243,2932,73763708,6212,-0.062015220522880554,-0.7044600248336792,0.7041832208633423,73763721
27-May-2020 16:07:41.208,0.06335556507110596,2932,73763708,6212,-0.06199406087398529,-0.7044602632522583,0.7041867971420288,73763722
27-May-2020 16:07:42.208,0.06331945955753326,2932,73763708,6212,-0.061964742839336395,-0.7044627666473389,0.7041900157928467,73763723
27-May-2020 16:07:43.208,0.0632973462343216,2932,73763708,6212,-0.0619429275393486,-0.7044647932052612,0.7041921615600586,73763724
27-May-2020 16:07:44.208,0.06326934695243835,2932,73763708,6212,-0.06191519647836685,-0.7044694423675537,0.7041923999786377,73763725
27-May-2020 16:07:45.208,0.06324565410614014,2932,73763708,6212,-0.0618923082947731,-0.7044726610183716,0.7041933536529541,73763726
27-May-2020 16:07:46.208,0.06322015821933746,2932,73763708,6212,-0.06186433136463165,-0.7044731378555298,0.7041974067687988,73763727
27-May-2020 16:07:47.208,0.06319320201873779,2932,73763708,6212,-0.061839886009693146,-0.7044738531112671,0.7042014598846436,73763728
27-May-2020 16:07:48.208,0.06316444277763367,2932,73763708,6212,-0.06180611997842789,-0.704477071762085,0.7042034864425659,73763729
27-May-2020 16:07:49.208,0.06314142048358917,2932,73763708,6212,-0.06177783012390137,-0.7044796943664551,0.7042053937911987,73763730
27-May-2020 16:07:50.208,0.06311097741127014,2932,73763708,6212,-0.06175433099269867,-0.7044792175292969,0.7042107582092285,73763731
27-May-2020 16:07:51.208,0.0630922019481659,2932,73763708,6212,-0.0617343932390213,-0.7044802904129028,0.7042131423950195,73763732
27-May-2020 16:07:52.208,0.06306928396224976,2932,73763708,6212,-0.06170780956745148,-0.7044843435287476,0.7042133808135986,73763733
27-May-2020 16:07:53.208,0.06304439902305603,2932,73763708,6212,-0.06168796867132187,-0.7044864892959595,0.704215407371521,73763734
27-May-2020 16:07:54.208,0.06301920115947723,2932,73763708,6212,-0.06166616082191467,-0.7044868469238281,0.7042191028594971,73763735
27-May-2020 16:07:55.208,0.06298713386058807,2932,73763708,6212,-0.0616317093372345,-0.7044947147369385,0.7042171955108643,73763736
27-May-2020 16:07:56.208,0.0629672110080719,2932,73763708,6212,-0.061613649129867554,-0.7044956684112549,0.7042195796966553,73763737
27-May-2020 16:07:57.208,0.06293319165706635,2932,73763708,6212,-0.06157969683408737,-0.7044994831085205,0.7042219638824463,73763738
27-May-2020 16:07:58.208,0.06290891766548157,2932,73763740,6219,-0.061548084020614624,-0.7045016288757324,0.7042248249053955,73763739
27-May-2020 16:07:59.208,0.06288129091262817,2932,73763740,6219,-0.06152348965406418,-0.7045031785964966,0.7042274475097656,73763740
27-May-2020 16:08:00.208,0.06285570561885834,2932,73763740,6219,-0.06149902939796448,-0.7045046091079712,0.7042306661605835,73763741
27-May-2020 16:08:01.208,0.06283418834209442,2932,73763740,6219,-0.06147109717130661,-0.7045055627822876,0.7042340040206909,73763742
27-May-2020 16:08:02.208,0.06280823051929474,2932,73763740,6219,-0.06144861876964569,-0.7045048475265503,0.7042388916015625,73763743
27-May-2020 16:08:03.208,0.06278212368488312,2932,73763740,6219,-0.06142451614141464,-0.7045096158981323,0.7042385339736938,73763744
27-May-2020 16:08:04.208,0.06276555359363556,2964,73763740,6219,-0.06140120327472687,-0.704513430595398,0.7042385339736938,73763745
27-May-2020 16:08:05.208,0.06273627281188965,2964,73763740,6219,-0.06137814372777939,-0.7045117616653442,0.7042447328567505,73763746
27-May-2020 16:08:06.208,0.06270740926265717,2964,73763740,6219,-0.06135306507349014,-0.7045143842697144,0.7042465209960938,73763747
27-May-2020 16:08:07.208,0.06268192827701569,2964,73763740,6219,-0.06132196635007858,-0.7045220136642456,0.7042441368103027,73763748
27-May-2020 16:08:08.208,0.06265895068645477,2964,73763740,6219,-0.06130218505859375,-0.7045223712921143,0.7042475938796997,73763749
27-May-2020 16:08:09.208,0.06262722611427307,2964,73763740,6219,-0.06127309799194336,-0.7045252323150635,0.7042498588562012,73763750
27-May-2020 16:08:10.208,0.06260260939598083,2964,73763740,6219,-0.06123992055654526,-0.7045266628265381,0.7042534351348877,73763751
27-May-2020 16:08:11.208,0.06258128583431244,2964,73763740,6219,-0.06121767312288284,-0.7045278549194336,0.7042562961578369,73763752
27-May-2020 16:08:12.208,0.06254750490188599,2964,73763740,6219,-0.061192043125629425,-0.7045328617095947,0.704256534576416,73763753
27-May-2020 16:08:13.208,0.06252971291542053,2964,73763740,6219,-0.06117309629917145,-0.7045317888259888,0.7042609453201294,73763754
27-May-2020 16:08:14.208,0.06249991059303284,2964,73763740,6219,-0.06113770604133606,-0.704535961151123,0.7042626142501831,73763755
27-May-2020 16:08:15.208,0.06246911734342575,2964,73763740,6219,-0.06111918389797211,-0.7045389413833618,0.7042638063430786,73763756
27-May-2020 16:08:16.208,0.06244885176420212,2964,73763740,6219,-0.06109238415956497,-0.7045414447784424,0.7042654752731323,73763757
27-May-2020 16:08:17.208,0.062428392469882965,2964,73763740,6219,-0.061066776514053345,-0.7045422792434692,0.7042683362960815,73763758
27-May-2020 16:08:18.208,0.062398336827754974,2964,73763740,6219,-0.061043255031108856,-0.7045445442199707,0.7042709589004517,73763759
27-May-2020 16:08:19.208,0.06237269192934036,2964,73763740,6219,-0.06101260334253311,-0.704548716545105,0.7042717933654785,73763760
27-May-2020 16:08:20.208,0.062343843281269073,2964,73763740,6219,-0.06098198890686035,-0.7045514583587646,0.70427405834198,73763761
27-May-2020 16:08:21.208,0.06231559067964554,2964,73763740,6219,-0.06096159666776657,-0.7045519351959229,0.7042778730392456,73763762
27-May-2020 16:08:22.208,0.06229467689990997,2964,73763740,6219,-0.06093061715364456,-0.7045544385910034,0.704279899597168,73763763
27-May-2020 16:08:23.208,0.06227320432662964,2964,73763740,6219,-0.060911841690540314,-0.7045559883117676,0.704282283782959,73763764
27-May-2020 16:08:24.208,0.06224516034126282,2964,73763740,6219,-0.06088614463806152,-0.7045577764511108,0.7042847871780396,73763765
27-May-2020 16:08:25.208,0.06221647560596466,2964,73763740,6219,-0.060856737196445465,-0.7045600414276123,0.7042876482009888,73763766
27-May-2020 16:08:26.208,0.06219740957021713,2964,73763740,6219,-0.06083286553621292,-0.7045630216598511,0.7042884826660156,73763767
27-May-2020 16:08:27.208,0.0621676966547966,2964,73763740,6219,-0.060805000364780426,-0.7045679092407227,0.7042884826660156,73763768
27-May-2020 16:08:28.208,0.06214325129985809,2964,73763740,6219,-0.060781583189964294,-0.7045698165893555,0.7042908668518066,73763769
27-May-2020 16:08:29.208,0.062118545174598694,2964,73763740,6219,-0.060758642852306366,-0.7045706510543823,0.7042942047119141,73763770
27-May-2020 16:08:30.208,0.06209138035774231,2964,73763772,6219,-0.06073106825351715,-0.7045730352401733,0.7042965888977051,73763771
27-May-2020 16:08:31.208,0.06206994503736496,2964,73763772,6219,-0.06070828437805176,-0.7045735120773315,0.7042999267578125,73763772
27-May-2020 16:08:32.208,0.06203891336917877,2964,73763772,6219,-0.06067979335784912,-0.7045787572860718,0.7042999267578125,73763773
27-May-2020 16:08:33.208,0.062014125287532806,2964,73763772,6219,-0.060657188296318054,-0.704576849937439,0.7043060064315796,73763774
27-May-2020 16:08:34.208,0.061989523470401764,2964,73763772,6219,-0.06062827259302139,-0.7045807838439941,0.7043067216873169,73763775
27-May-2020 16:08:35.208,0.06195930391550064,2964,73763772,6219,-0.06059959530830383,-0.7045868635177612,0.70430588722229,73763776
27-May-2020 16:08:36.208,0.06193530559539795,2996,73763772,6219,-0.06057300418615341,-0.7045867443084717,0.7043102979660034,73763777
27-May-2020 16:08:37.208,0.06190849840641022,2996,73763772,6219,-0.060546889901161194,-0.7045888900756836,0.7043129205703735,73763778
27-May-2020 16:08:38.208,0.06187927722930908,2996,73763772,6219,-0.0605192631483078,-0.7045944929122925,0.7043120861053467,73763779
27-May-2020 16:08:39.208,0.06185934692621231,2996,73763772,6219,-0.06049977242946625,-0.7045966386795044,0.7043133974075317,73763780
27-May-2020 16:08:40.208,0.06183449178934097,2996,73763772,6219,-0.06047215312719345,-0.7045978307723999,0.7043166160583496,73763781
27-May-2020 16:08:41.208,0.06180980056524277,2996,73763772,6219,-0.06044813245534897,-0.7045985460281372,0.7043203115463257,73763782
27-May-2020 16:08:42.208,0.06178390234708786,2996,73763772,6219,-0.06042281538248062,-0.7046029567718506,0.7043203115463257,73763783
27-May-2020 16:08:43.208,0.06175626069307327,2996,73763772,6219,-0.06039667874574661,-0.7046053409576416,0.7043228149414062,73763784
27-May-2020 16:08:44.208,0.06172996759414673,2996,73763772,6219,-0.06037020683288574,-0.704606294631958,0.7043262720108032,73763785
27-May-2020 16:08:45.208,0.06170542538166046,2996,73763772,6219,-0.060349732637405396,-0.7046053409576416,0.7043308019638062,73763786
27-May-2020 16:08:46.208,0.06168195605278015,2996,73763772,6219,-0.060321733355522156,-0.7046091556549072,0.7043315172195435,73763787
27-May-2020 16:08:47.208,0.06165429204702377,2996,73763772,6219,-0.060295090079307556,-0.7046122550964355,0.7043331861495972,73763788
27-May-2020 16:08:48.208,0.06162852793931961,2996,73763772,6219,-0.0602664053440094,-0.7046149969100952,0.7043352127075195,73763789
27-May-2020 16:08:49.208,0.0615973100066185,2996,73763772,6219,-0.060236357152462006,-0.7046176195144653,0.7043378353118896,73763790
27-May-2020 16:08:50.208,0.06157431751489639,2996,73763772,6219,-0.06021083891391754,-0.7046216726303101,0.7043380737304688,73763791
27-May-2020 16:08:51.208,0.06154968589544296,2996,73763772,6219,-0.06019013375043869,-0.7046250104904175,0.704338550567627,73763792
27-May-2020 16:08:52.208,0.061526551842689514,2996,73763772,6219,-0.06016199290752411,-0.704625129699707,0.7043427228927612,73763793
27-May-2020 16:08:53.208,0.06149972230195999,2996,73763772,6219,-0.06013696640729904,-0.7046284675598145,0.7043440341949463,73763794
27-May-2020 16:08:54.208,0.06147406995296478,2996,73763772,6219,-0.06011299788951874,-0.7046308517456055,0.7043460607528687,73763795
27-May-2020 16:08:55.208,0.06145060807466507,2996,73763772,6219,-0.06008867174386978,-0.704632043838501,0.7043490409851074,73763796
27-May-2020 16:08:56.208,0.0614231675863266,2996,73763772,6219,-0.060059137642383575,-0.7046338319778442,0.7043521404266357,73763797
27-May-2020 16:08:57.208,0.06139671802520752,2996,73763772,6219,-0.060032837092876434,-0.7046372890472412,0.704352855682373,73763798
27-May-2020 16:08:58.208,0.0613735169172287,2996,73763772,6219,-0.06000453233718872,-0.7046401500701904,0.7043546438217163,73763799
27-May-2020 16:08:59.208,0.061343833804130554,2996,73763772,6219,-0.059979453682899475,-0.7046432495117188,0.70435631275177,73763800
27-May-2020 16:09:00.208,0.06131679564714432,2996,73763772,6219,-0.05995914340019226,-0.7046434879302979,0.7043600082397461,73763801
27-May-2020 16:09:01.208,0.06129245460033417,2996,73763772,6219,-0.059929296374320984,-0.704646110534668,0.7043620347976685,73763802
27-May-2020 16:09:02.208,0.061269611120224,2996,73763804,6219,-0.059907227754592896,-0.7046500444412231,0.7043620347976685,73763803
27-May-2020 16:09:03.208,0.06124266982078552,2996,73763804,6219,-0.05988433212041855,-0.7046513557434082,0.7043651342391968,73763804
27-May-2020 16:09:04.208,0.06122088432312012,2996,73763804,6219,-0.05985759198665619,-0.7046521902084351,0.7043683528900146,73763805
27-May-2020 16:09:05.208,0.061198972165584564,2996,73763804,6219,-0.05983779579401016,-0.7046515941619873,0.7043724060058594,73763806
27-May-2020 16:09:06.208,0.061165325343608856,2996,73763804,6219,-0.059809960424900055,-0.7046554088592529,0.7043741941452026,73763807
27-May-2020 16:09:07.208,0.06114161014556885,2996,73763804,6219,-0.059772975742816925,-0.7046607732772827,0.7043740749359131,73763808
27-May-2020 16:09:08.208,0.061111629009246826,3028,73763804,6219,-0.05974831432104111,-0.7046619653701782,0.7043771743774414,73763809
27-May-2020 16:09:09.208,0.06108531355857849,3028,73763804,6219,-0.059722304344177246,-0.7046661376953125,0.7043775320053101,73763810
27-May-2020 16:09:10.208,0.061062105000019073,3028,73763804,6219,-0.059694841504096985,-0.7046687602996826,0.7043794393539429,73763811
27-May-2020 16:09:11.208,0.06103711575269699,3028,73763804,6219,-0.059674836695194244,-0.7046703100204468,0.7043818235397339,73763812
27-May-2020 16:09:12.208,0.06100671738386154,3028,73763804,6219,-0.05964658409357071,-0.7046711444854736,0.7043858766555786,73763813
27-May-2020 16:09:13.208,0.06098596006631851,3028,73763804,6219,-0.05962129682302475,-0.7046753168106079,0.7043856382369995,73763814
27-May-2020 16:09:14.208,0.060965605080127716,3028,73763804,6219,-0.059605903923511505,-0.7046747207641602,0.7043894529342651,73763815
27-May-2020 16:09:15.208,0.06093384325504303,3028,73763804,6219,-0.05957355350255966,-0.7046778202056885,0.704391598701477,73763816
27-May-2020 16:09:16.208,0.060914501547813416,3028,73763804,6219,-0.059554919600486755,-0.7046775817871094,0.704395055770874,73763817
27-May-2020 16:09:17.208,0.060888126492500305,3028,73763804,6219,-0.05952493101358414,-0.7046823501586914,0.7043951749801636,73763818
27-May-2020 16:09:18.208,0.06086280196905136,3028,73763804,6219,-0.05950572341680527,-0.7046809196472168,0.7044003009796143,73763819
27-May-2020 16:09:19.208,0.06083514541387558,3028,73763804,6219,-0.05947338044643402,-0.7046865224838257,0.704399824142456,73763820
27-May-2020 16:09:20.208,0.06081104278564453,3028,73763804,6219,-0.05944567918777466,-0.7046892642974854,0.7044014930725098,73763821
27-May-2020 16:09:21.208,0.06078421324491501,3028,73763804,6219,-0.0594218373298645,-0.7046914100646973,0.7044037580490112,73763822
27-May-2020 16:09:22.208,0.06075316667556763,3028,73763804,6219,-0.05939061939716339,-0.7046957015991211,0.7044049501419067,73763823
27-May-2020 16:09:23.208,0.060726895928382874,3028,73763804,6219,-0.05936475098133087,-0.704697847366333,0.7044072151184082,73763824
27-May-2020 16:09:24.208,0.060699403285980225,3028,73763804,6219,-0.059338465332984924,-0.7046980857849121,0.7044113874435425,73763825
27-May-2020 16:09:25.208,0.06067667901515961,3028,73763804,6219,-0.05931529402732849,-0.7047027349472046,0.7044109106063843,73763826
27-May-2020 16:09:26.208,0.06065649539232254,3028,73763804,6219,-0.05929863452911377,-0.7047023773193359,0.7044143676757812,73763827
27-May-2020 16:09:27.208,0.060629911720752716,3028,73763804,6219,-0.05927180498838425,-0.7047040462493896,0.7044172286987305,73763828
27-May-2020 16:09:28.208,0.06060691177845001,3028,73763804,6219,-0.05924595147371292,-0.7047044038772583,0.7044210433959961,73763829
27-May-2020 16:09:29.208,0.060579560697078705,3028,73763804,6219,-0.05921890586614609,-0.7047078609466553,0.7044219970703125,73763830
27-May-2020 16:09:30.208,0.060550712049007416,3028,73763804,6219,-0.05919203907251358,-0.7047113180160522,0.7044234275817871,73763831
27-May-2020 16:09:31.208,0.0605274960398674,3028,73763804,6219,-0.05916594713926315,-0.7047121524810791,0.7044267654418945,73763832
27-May-2020 16:09:32.208,0.060500383377075195,3028,73763804,6219,-0.05913431942462921,-0.7047160863876343,0.7044278383255005,73763833
27-May-2020 16:09:33.208,0.060473278164863586,3028,73763804,6219,-0.05911034345626831,-0.7047203779220581,0.70442795753479,73763834
27-May-2020 16:09:34.208,0.060450926423072815,3028,73763836,6212,-0.0590810626745224,-0.7047216892242432,0.7044309377670288,73763835
27-May-2020 16:09:35.208,0.06042535603046417,3028,73763836,6212,-0.05905505269765854,-0.7047232389450073,0.704433798789978,73763836
27-May-2020 16:09:36.208,0.060400351881980896,3028,73763836,6212,-0.059035524725914,-0.7047255039215088,0.7044352293014526,73763837
27-May-2020 16:09:37.208,0.06037294119596481,3028,73763836,6212,-0.05900871008634567,-0.7047291994094849,0.7044363021850586,73763838
27-May-2020 16:09:38.208,0.060348063707351685,3028,73763836,6212,-0.058987364172935486,-0.7047289609909058,0.7044403553009033,73763839
27-May-2020 16:09:39.208,0.060319095849990845,3028,73763836,6212,-0.05896001309156418,-0.7047297954559326,0.704444408416748,73763840
27-May-2020 16:09:40.208,0.060293033719062805,3060,73763836,6212,-0.0589272677898407,-0.7047348022460938,0.704444408416748,73763841
27-May-2020 16:09:41.208,0.06026901304721832,3060,73763836,6212,-0.058908723294734955,-0.7047346830368042,0.7044481039047241,73763842
27-May-2020 16:09:42.208,0.06024050712585449,3060,73763836,6212,-0.0588827058672905,-0.7047368288040161,0.7044506072998047,73763843
27-May-2020 16:09:43.208,0.0602136105298996,3060,73763836,6212,-0.05884525924921036,-0.7047430276870728,0.7044500112533569,73763844
27-May-2020 16:09:44.208,0.0601886510848999,3060,73763836,6212,-0.05882570892572403,-0.7047460079193115,0.7044503688812256,73763845
27-May-2020 16:09:45.208,0.060158953070640564,3060,73763836,6212,-0.058797821402549744,-0.7047485113143921,0.7044527530670166,73763846
27-May-2020 16:09:46.208,0.06013473868370056,3060,73763836,6212,-0.058770209550857544,-0.704750657081604,0.7044550180435181,73763847
27-May-2020 16:09:47.208,0.060111284255981445,3060,73763836,6212,-0.058747634291648865,-0.7047505378723145,0.7044590711593628,73763848
27-May-2020 16:09:48.208,0.06008826941251755,3060,73763836,6212,-0.05872536450624466,-0.7047538757324219,0.704459547996521,73763849
27-May-2020 16:09:49.208,0.060062676668167114,3060,73763836,6212,-0.05870191007852554,-0.7047561407089233,0.7044612169265747,73763850
27-May-2020 16:09:50.208,0.06003612279891968,3060,73763836,6212,-0.05866879224777222,-0.7047576904296875,0.7044646739959717,73763851
27-May-2020 16:09:51.208,0.06000585854053497,3060,73763836,6212,-0.05864395201206207,-0.7047591209411621,0.7044681310653687,73763852
27-May-2020 16:09:52.208,0.05998241901397705,3060,73763836,6212,-0.05862146615982056,-0.7047617435455322,0.7044695615768433,73763853
27-May-2020 16:09:53.208,0.05995917320251465,3060,73763836,6212,-0.05859043449163437,-0.7047654390335083,0.704470157623291,73763854
27-May-2020 16:09:54.208,0.05992913246154785,3060,73763836,6212,-0.05856505036354065,-0.7047673463821411,0.7044730186462402,73763855
27-May-2020 16:09:55.208,0.059909433126449585,3060,73763836,6212,-0.05854729562997818,-0.7047648429870605,0.70447838306427,73763856
27-May-2020 16:09:56.208,0.05988186597824097,3060,73763836,6212,-0.05851338058710098,-0.7047696113586426,0.7044787406921387,73763857
27-May-2020 16:09:57.208,0.059852465987205505,3060,73763836,6212,-0.058487653732299805,-0.7047755718231201,0.7044774293899536,73763858
27-May-2020 16:09:58.208,0.059826694428920746,3060,73763836,6212,-0.058459699153900146,-0.7047755718231201,0.7044819593429565,73763859
27-May-2020 16:09:59.208,0.05980528146028519,3060,73763836,6212,-0.05843877047300339,-0.7047755718231201,0.7044854164123535,73763860
27-May-2020 16:10:00.208,0.05978122353553772,3060,73763836,6212,-0.058414094150066376,-0.704779863357544,0.7044854164123535,73763861
27-May-2020 16:10:01.208,0.05975457280874252,3060,73763836,6212,-0.058389656245708466,-0.7047834396362305,0.7044862508773804,73763862
27-May-2020 16:10:02.208,0.05972985178232193,3060,73763836,6212,-0.058363400399684906,-0.7047852277755737,0.7044887542724609,73763863
27-May-2020 16:10:03.208,0.059704117476940155,3060,73763836,6212,-0.05833937227725983,-0.7047849893569946,0.7044931650161743,73763864
27-May-2020 16:10:04.208,0.059675633907318115,3060,73763836,6212,-0.05831389129161835,-0.7047884464263916,0.7044942378997803,73763865
27-May-2020 16:10:05.208,0.05965510755777359,3060,73763836,6212,-0.0582871213555336,-0.7047916650772095,0.7044950723648071,73763866
27-May-2020 16:10:06.208,0.05962609499692917,3060,73763868,6219,-0.05825691670179367,-0.7047923803329468,0.704499363899231,73763867
27-May-2020 16:10:07.208,0.0595991313457489,3060,73763868,6219,-0.05823410302400589,-0.7047924995422363,0.7045035362243652,73763868
27-May-2020 16:10:08.208,0.05957728624343872,3060,73763868,6219,-0.0582079142332077,-0.7047964334487915,0.704503059387207,73763869
27-May-2020 16:10:09.208,0.059547729790210724,3060,73763868,6219,-0.05818185955286026,-0.7047990560531616,0.7045053243637085,73763870
27-May-2020 16:10:10.208,0.05952121317386627,3060,73763868,6219,-0.05815635621547699,-0.7048003673553467,0.7045084238052368,73763871
27-May-2020 16:10:11.208,0.05950082838535309,3060,73763868,6219,-0.058133579790592194,-0.7048039436340332,0.7045081853866577,73763872
27-May-2020 16:10:12.208,0.0594736784696579,3092,73763868,6219,-0.05810917913913727,-0.7048065662384033,0.7045100927352905,73763873
27-May-2020 16:10:13.208,0.059450261294841766,3092,73763868,6219,-0.05808177590370178,-0.7048096656799316,0.7045114040374756,73763874
27-May-2020 16:10:14.208,0.05942565202713013,3092,73763868,6219,-0.058060161769390106,-0.7048079967498779,0.7045165300369263,73763875
27-May-2020 16:10:15.208,0.059400349855422974,3092,73763868,6219,-0.05803367495536804,-0.7048112154006958,0.7045174837112427,73763876
27-May-2020 16:10:16.208,0.05937618017196655,3092,73763868,6219,-0.05800487846136093,-0.7048137187957764,0.7045196294784546,73763877
27-May-2020 16:10:17.208,0.05934806913137436,3092,73763868,6219,-0.05798228085041046,-0.7048155069351196,0.7045220136642456,73763878
27-May-2020 16:10:18.208,0.059321701526641846,3092,73763868,6219,-0.05794834345579147,-0.7048150300979614,0.7045276165008545,73763879
27-May-2020 16:10:19.208,0.05929733067750931,3092,73763868,6219,-0.05792465806007385,-0.7048190832138062,0.7045276165008545,73763880
27-May-2020 16:10:20.208,0.05926559120416641,3092,73763868,6219,-0.05790243297815323,-0.7048227787017822,0.7045284509658813,73763881
27-May-2020 16:10:21.208,0.05924344062805176,3092,73763868,6219,-0.057883575558662415,-0.704820990562439,0.704533576965332,73763882
27-May-2020 16:10:22.208,0.059223540127277374,3092,73763868,6219,-0.05785609781742096,-0.7048218250274658,0.7045367956161499,73763883
27-May-2020 16:10:23.208,0.059195734560489655,3092,73763868,6219,-0.05783543735742569,-0.7048242092132568,0.704538106918335,73763884
27-May-2020 16:10:24.208,0.05916932225227356,3092,73763868,6219,-0.057809166610240936,-0.7048294544219971,0.7045373916625977,73763885
27-May-2020 16:10:25.208,0.059144310653209686,3092,73763868,6219,-0.05777468532323837,-0.7048338651657104,0.7045379877090454,73763886
27-May-2020 16:10:26.208,0.05911724269390106,3092,73763868,6219,-0.05774770677089691,-0.7048318386077881,0.7045443058013916,73763887
27-May-2020 16:10:27.208,0.05909033119678497,3092,73763868,6219,-0.057724207639694214,-0.7048361301422119,0.7045443058013916,73763888
27-May-2020 16:10:28.208,0.0590614378452301,3092,73763868,6219,-0.057691700756549835,-0.7048412561416626,0.704544186592102,73763889
27-May-2020 16:10:29.208,0.05903591960668564,3092,73763868,6219,-0.0576690137386322,-0.7048417329788208,0.704547643661499,73763890
27-May-2020 16:10:30.208,0.05901090055704117,3092,73763868,6219,-0.05764532834291458,-0.7048417329788208,0.7045519351959229,73763891
27-May-2020 16:10:31.208,0.058986909687519073,3092,73763868,6219,-0.057616956532001495,-0.7048462629318237,0.7045515775680542,73763892
27-May-2020 16:10:32.208,0.058960363268852234,3092,73763868,6219,-0.05759216845035553,-0.7048499584197998,0.7045520544052124,73763893
27-May-2020 16:10:33.208,0.05893593281507492,3092,73763868,6219,-0.05757060647010803,-0.7048488855361938,0.7045570611953735,73763894
27-May-2020 16:10:34.208,0.058915212750434875,3092,73763868,6219,-0.05755378305912018,-0.7048460245132446,0.7045631408691406,73763895
27-May-2020 16:10:35.208,0.05888865143060684,3092,73763868,6219,-0.05752526968717575,-0.7048505544662476,0.7045631408691406,73763896
27-May-2020 16:10:36.208,0.05886038392782211,3092,73763868,6219,-0.057489752769470215,-0.7048569917678833,0.7045620679855347,73763897
27-May-2020 16:10:37.208,0.058834515511989594,3092,73763868,6219,-0.05746326595544815,-0.7048567533493042,0.7045665979385376,73763898
27-May-2020 16:10:38.208,0.058810822665691376,3092,73763900,6212,-0.05744057148694992,-0.7048536539077759,0.7045735120773315,73763899
27-May-2020 16:10:39.208,0.058782853186130524,3092,73763900,6212,-0.057410262525081635,-0.7048625946044922,0.7045692205429077,73763900
27-May-2020 16:10:40.208,0.058757007122039795,3092,73763900,6212,-0.057378873229026794,-0.7048659324645996,0.7045705318450928,73763901
27-May-2020 16:10:41.208,0.058731094002723694,3092,73763900,6212,-0.0573585107922554,-0.704865574836731,0.7045749425888062,73763902
27-May-2020 16:10:42.208,0.058704592287540436,3092,73763900,6212,-0.05733311176300049,-0.7048665285110474,0.7045782804489136,73763903
27-May-2020 16:10:43.208,0.05867929756641388,3092,73763900,6212,-0.05730617791414261,-0.7048728466033936,0.7045762538909912,73763904
27-May-2020 16:10:44.208,0.05865132808685303,3124,73763900,6212,-0.05728112906217575,-0.7048760652542114,0.7045774459838867,73763905
27-May-2020 16:10:45.208,0.05862513929605484,3124,73763900,6212,-0.05725577473640442,-0.7048736810684204,0.7045837640762329,73763906
27-May-2020 16:10:46.208,0.058602988719940186,3124,73763900,6212,-0.05723142623901367,-0.7048740386962891,0.7045872211456299,73763907
27-May-2020 16:10:47.208,0.05857526510953903,3124,73763900,6212,-0.05720499902963638,-0.7048786878585815,0.7045869827270508,73763908
27-May-2020 16:10:48.208,0.058547407388687134,3124,73763900,6212,-0.05718056112527847,-0.7048805952072144,0.7045897245407104,73763909
27-May-2020 16:10:49.208,0.05852385610342026,3124,73763900,6212,-0.057152003049850464,-0.7048795223236084,0.704594612121582,73763910
27-May-2020 16:10:50.208,0.05850090831518173,3124,73763900,6212,-0.057128727436065674,-0.7048834562301636,0.7045947313308716,73763911
27-May-2020 16:10:51.208,0.05847165733575821,3124,73763900,6212,-0.05710289627313614,-0.7048883438110352,0.7045944929122925,73763912
27-May-2020 16:10:52.208,0.058445945382118225,3124,73763900,6212,-0.05707423388957977,-0.7048910856246948,0.7045960426330566,73763913
27-May-2020 16:10:53.208,0.05841962993144989,3124,73763900,6212,-0.057051293551921844,-0.7048892974853516,0.7046018838882446,73763914
27-May-2020 16:10:54.208,0.05839595943689346,3124,73763900,6212,-0.05702333152294159,-0.7048931121826172,0.7046022415161133,73763915
27-May-2020 16:10:55.208,0.05836743116378784,3124,73763900,6212,-0.05699414759874344,-0.7048985958099365,0.7046016454696655,73763916
27-May-2020 16:10:56.208,0.058344125747680664,3124,73763900,6212,-0.05697222054004669,-0.7048972845077515,0.7046066522598267,73763917
27-May-2020 16:10:57.208,0.058319754898548126,3124,73763900,6212,-0.05694769322872162,-0.7048987150192261,0.7046093940734863,73763918
27-May-2020 16:10:58.208,0.05829128623008728,3124,73763900,6212,-0.056923650205135345,-0.7049010992050171,0.7046108245849609,73763919
27-May-2020 16:10:59.208,0.05826561152935028,3124,73763900,6212,-0.05689648538827896,-0.7049047946929932,0.7046115398406982,73763920
27-May-2020 16:11:00.208,0.058240339159965515,3124,73763900,6212,-0.056872881948947906,-0.7049059867858887,0.7046144008636475,73763921
27-May-2020 16:11:01.208,0.058215342462062836,3124,73763900,6212,-0.05684701353311539,-0.7049072980880737,0.7046172618865967,73763922
27-May-2020 16:11:02.208,0.05818810313940048,3124,73763900,6212,-0.05681796371936798,-0.7049108743667603,0.7046183347702026,73763923
27-May-2020 16:11:03.208,0.058161549270153046,3124,73763900,6212,-0.056793831288814545,-0.7049151659011841,0.7046182155609131,73763924
27-May-2020 16:11:04.208,0.058136455714702606,3124,73763900,6212,-0.05676424503326416,-0.704913854598999,0.7046239376068115,73763925
27-May-2020 16:11:05.208,0.05811431258916855,3124,73763900,6212,-0.056738533079624176,-0.7049140930175781,0.7046277523040771,73763926
27-May-2020 16:11:06.208,0.058090679347515106,3124,73763900,6212,-0.05671282857656479,-0.7049182653427124,0.7046273946762085,73763927
27-May-2020 16:11:07.208,0.058062098920345306,3124,73763900,6212,-0.05668795853853226,-0.7049213647842407,0.7046287059783936,73763928
27-May-2020 16:11:08.208,0.05803661793470383,3124,73763900,6212,-0.0566665455698967,-0.704920768737793,0.7046332359313965,73763929
27-May-2020 16:11:09.208,0.05801042169332504,3124,73763900,6212,-0.05664100497961044,-0.7049216032028198,0.7046364545822144,73763930
27-May-2020 16:11:10.208,0.05798584222793579,3124,73763932,6212,-0.05661889910697937,-0.7049251794815063,0.7046366930007935,73763931
27-May-2020 16:11:11.208,0.05795764923095703,3124,73763932,6212,-0.05658961087465286,-0.7049301862716675,0.7046363353729248,73763932
27-May-2020 16:11:12.208,0.05793482065200806,3124,73763932,6212,-0.05656666308641434,-0.7049283981323242,0.7046420574188232,73763933
27-May-2020 16:11:13.208,0.0579071044921875,3124,73763932,6212,-0.0565372109413147,-0.7049294710159302,0.7046453952789307,73763934
27-May-2020 16:11:14.208,0.05787431448698044,3124,73763932,6212,-0.056505367159843445,-0.7049365043640137,0.704643726348877,73763935
27-May-2020 16:11:15.208,0.057854823768138885,3124,73763932,6212,-0.05648762732744217,-0.7049357891082764,0.7046475410461426,73763936
27-May-2020 16:11:16.208,0.05782903730869293,3156,73763932,6212,-0.05646204948425293,-0.7049359083175659,0.7046517133712769,73763937
27-May-2020 16:11:17.208,0.0578034371137619,3156,73763932,6212,-0.05642930418252945,-0.7049411535263062,0.70465087890625,73763938
27-May-2020 16:11:18.208,0.05777772516012192,3156,73763932,6212,-0.05640739947557449,-0.704946756362915,0.7046492099761963,73763939
27-May-2020 16:11:19.208,0.057755522429943085,3156,73763932,6212,-0.05639078468084335,-0.7049449682235718,0.7046542167663574,73763940
27-May-2020 16:11:20.208,0.05772842466831207,3156,73763932,6212,-0.05635690689086914,-0.7049456834793091,0.7046581506729126,73763941
27-May-2020 16:11:21.208,0.057701483368873596,3156,73763932,6212,-0.05633074790239334,-0.7049474716186523,0.7046607732772827,73763942
27-May-2020 16:11:22.208,0.05767387896776199,3156,73763932,6212,-0.05630527436733246,-0.7049543857574463,0.7046583890914917,73763943
27-May-2020 16:11:23.208,0.05764502286911011,3156,73763932,6212,-0.05627758800983429,-0.7049558162689209,0.7046611309051514,73763944
27-May-2020 16:11:24.208,0.05762021243572235,3156,73763932,6212,-0.05625215172767639,-0.704953670501709,0.7046675682067871,73763945
27-May-2020 16:11:25.208,0.057595767080783844,3156,73763932,6212,-0.0562250092625618,-0.7049585580825806,0.7046668529510498,73763946
27-May-2020 16:11:26.208,0.05757107585668564,3156,73763932,6212,-0.05619901418685913,-0.704963207244873,0.7046661376953125,73763947
27-May-2020 16:11:27.208,0.05754539370536804,3156,73763932,6212,-0.056173913180828094,-0.7049630880355835,0.7046705484390259,73763948
27-May-2020 16:11:28.208,0.057519473135471344,3156,73763932,6212,-0.05615615099668503,-0.7049607038497925,0.7046763896942139,73763949
27-May-2020 16:11:29.208,0.05749930441379547,3156,73763932,6212,-0.05613304674625397,-0.704965353012085,0.7046751976013184,73763950
27-May-2020 16:11:30.208,0.05747121572494507,3156,73763932,6212,-0.05610273778438568,-0.7049686908721924,0.704676628112793,73763951
27-May-2020 16:11:31.208,0.057442210614681244,3156,73763932,6212,-0.056075431406497955,-0.7049721479415894,0.7046778202056885,73763952
27-May-2020 16:11:32.208,0.05741966515779495,3156,73763932,6212,-0.056049518287181854,-0.7049715518951416,0.7046821117401123,73763953
27-May-2020 16:11:33.208,0.057392045855522156,3156,73763932,6212,-0.05602319538593292,-0.7049760818481445,0.7046821117401123,73763954
27-May-2020 16:11:34.208,0.0573669895529747,3156,73763932,6212,-0.055998943746089935,-0.7049800157546997,0.7046822309494019,73763955
27-May-2020 16:11:35.208,0.05733966827392578,3156,73763932,6212,-0.05597230792045593,-0.7049813270568848,0.7046849727630615,73763956
27-May-2020 16:11:36.208,0.05731285363435745,3156,73763932,6212,-0.05594240874052048,-0.7049803733825684,0.7046905755996704,73763957
27-May-2020 16:11:37.208,0.057288408279418945,3156,73763932,6212,-0.05592259019613266,-0.7049812078475952,0.7046933174133301,73763958
27-May-2020 16:11:38.208,0.057261206209659576,3156,73763932,6212,-0.05589256435632706,-0.7049883604049683,0.7046908140182495,73763959
27-May-2020 16:11:39.208,0.05723726004362106,3156,73763932,6212,-0.0558709055185318,-0.7049893140792847,0.7046935558319092,73763960
27-May-2020 16:11:40.208,0.05720917135477066,3156,73763932,6212,-0.055842891335487366,-0.7049897909164429,0.7046974897384644,73763961
27-May-2020 16:11:41.208,0.057183146476745605,3156,73763932,6212,-0.05582166463136673,-0.7049925327301025,0.7046986818313599,73763962
27-May-2020 16:11:42.208,0.057155586779117584,3156,73763964,6212,-0.055789388716220856,-0.7049974203109741,0.7046985626220703,73763963
27-May-2020 16:11:43.208,0.05713234841823578,3156,73763964,6212,-0.05576776713132858,-0.7049950361251831,0.7047046422958374,73763964
27-May-2020 16:11:44.208,0.05710666626691818,3156,73763964,6212,-0.05574081093072891,-0.7049981355667114,0.7047057151794434,73763965
27-May-2020 16:11:45.208,0.057081788778305054,3156,73763964,6212,-0.05571288615465164,-0.7050026655197144,0.7047051191329956,73763966
27-May-2020 16:11:46.208,0.05705489218235016,3156,73763964,6212,-0.05568741261959076,-0.7050063610076904,0.7047055959701538,73763967
27-May-2020 16:11:47.208,0.05702941119670868,3156,73763964,6212,-0.055658869445323944,-0.7050076723098755,0.7047088146209717,73763968
27-May-2020 16:11:48.208,0.05700273811817169,3188,73763964,6212,-0.05563364923000336,-0.7050091028213501,0.7047115564346313,73763969
27-May-2020 16:11:49.208,0.056978970766067505,3188,73763964,6212,-0.055611543357372284,-0.7050131559371948,0.7047111988067627,73763970
27-May-2020 16:11:50.208,0.05695537477731705,3188,73763964,6212,-0.05559328943490982,-0.7050120830535889,0.7047156095504761,73763971
27-May-2020 16:11:51.208,0.0569269135594368,3188,73763964,6212,-0.055559054017066956,-0.7050127983093262,0.7047197818756104,73763972
27-May-2020 16:11:52.208,0.0569002702832222,3188,73763964,6212,-0.055532097816467285,-0.705014705657959,0.7047220468521118,73763973
27-May-2020 16:11:53.208,0.05687433481216431,3188,73763964,6212,-0.055508531630039215,-0.7050188779830933,0.7047220468521118,73763974
27-May-2020 16:11:54.208,0.05685096234083176,3188,73763964,6212,-0.055482931435108185,-0.7050207853317261,0.7047239542007446,73763975
27-May-2020 16:11:55.208,0.056828275322914124,3188,73763964,6212,-0.05546285957098007,-0.7050187587738037,0.7047295570373535,73763976
27-May-2020 16:11:56.208,0.05680406093597412,3188,73763964,6212,-0.05543912202119827,-0.7050232887268066,0.7047284841537476,73763977
27-May-2020 16:11:57.208,0.05677986890077591,3188,73763964,6212,-0.05541735887527466,-0.7050259113311768,0.704729437828064,73763978
27-May-2020 16:11:58.208,0.05675441771745682,3188,73763964,6212,-0.05539245158433914,-0.7050268650054932,0.7047326564788818,73763979
27-May-2020 16:11:59.208,0.05672915279865265,3188,73763964,6212,-0.05536521226167679,-0.7050255537033081,0.7047380208969116,73763980
27-May-2020 16:12:00.208,0.05670059472322464,3188,73763964,6212,-0.055338054895401,-0.7050312757492065,0.7047367095947266,73763981
27-May-2020 16:12:01.208,0.05667366832494736,3188,73763964,6212,-0.05530881881713867,-0.70503830909729,0.7047340869903564,73763982
27-May-2020 16:12:02.208,0.05664820969104767,3188,73763964,6212,-0.0552828311920166,-0.7050385475158691,0.7047382593154907,73763983
27-May-2020 16:12:03.209,0.05662153661251068,3188,73763964,6212,-0.055252984166145325,-0.7050392627716064,0.7047419548034668,73763984
27-May-2020 16:12:04.209,0.0565953403711319,3188,73763964,6212,-0.05522582679986954,-0.705040454864502,0.7047451734542847,73763985
27-May-2020 16:12:05.209,0.05656861513853073,3188,73763964,6212,-0.05520322918891907,-0.7050451040267944,0.7047443389892578,73763986
27-May-2020 16:12:06.209,0.056540004909038544,3188,73763964,6212,-0.05518033355474472,-0.7050443887710571,0.7047491073608398,73763987
27-May-2020 16:12:07.209,0.056516535580158234,3188,73763964,6212,-0.05515456199645996,-0.7050455808639526,0.7047519683837891,73763988
27-May-2020 16:12:08.209,0.056493885815143585,3188,73763964,6212,-0.055130861699581146,-0.7050498723983765,0.7047511339187622,73763989
27-May-2020 16:12:09.209,0.05646606534719467,3188,73763964,6212,-0.0551055446267128,-0.7050542831420898,0.7047507762908936,73763990
27-May-2020 16:12:10.209,0.05644591152667999,3188,73763964,6212,-0.055089592933654785,-0.7050509452819824,0.7047570943832397,73763991
27-May-2020 16:12:11.209,0.0564187616109848,3188,73763964,6212,-0.05506017059087753,-0.7050516605377197,0.7047607898712158,73763992
27-May-2020 16:12:12.209,0.05639411509037018,3188,73763964,6212,-0.05503472685813904,-0.7050561904907227,0.7047603130340576,73763993
27-May-2020 16:12:13.209,0.0563666895031929,3188,73763964,6212,-0.05500691384077072,-0.7050584554672241,0.70476233959198,73763994
27-May-2020 16:12:14.209,0.05634260177612305,3188,73763996,6212,-0.05497819930315018,-0.7050583362579346,0.7047668695449829,73763995
27-May-2020 16:12:15.209,0.056313030421733856,3188,73763996,6212,-0.0549452006816864,-0.7050615549087524,0.704768180847168,73763996
27-May-2020 16:12:16.209,0.05628572404384613,3188,73763996,6212,-0.054919786751270294,-0.7050652503967285,0.7047686576843262,73763997
27-May-2020 16:12:17.209,0.05625544488430023,3188,73763996,6212,-0.05489472299814224,-0.7050690650939941,0.7047692537307739,73763998
27-May-2020 16:12:18.209,0.05623286962509155,3188,73763996,6212,-0.05487293750047684,-0.7050687074661255,0.7047731876373291,73763999
27-May-2020 16:12:19.209,0.056208543479442596,3188,73763996,6212,-0.054846733808517456,-0.7050708532333374,0.7047748565673828,73764000
27-May-2020 16:12:20.209,0.056184351444244385,3220,73763996,6212,-0.054820865392684937,-0.7050741910934448,0.7047755718231201,73764001
27-May-2020 16:12:21.209,0.05615784227848053,3220,73763996,6212,-0.05479488521814346,-0.7050771713256836,0.7047770023345947,73764002
27-May-2020 16:12:22.209,0.05613016337156296,3220,73763996,6212,-0.054770708084106445,-0.7050762176513672,0.7047817707061768,73764003
27-May-2020 16:12:23.209,0.056105807423591614,3220,73763996,6212,-0.054740339517593384,-0.7050780057907104,0.7047843933105469,73764004
27-May-2020 16:12:24.209,0.056080467998981476,3220,73763996,6212,-0.0547158345580101,-0.7050837278366089,0.7047824859619141,73764005
27-May-2020 16:12:25.209,0.05605342984199524,3220,73763996,6212,-0.05468982458114624,-0.7050837278366089,0.7047867774963379,73764006
27-May-2020 16:12:26.209,0.05603036284446716,3220,73763996,6212,-0.05466645210981369,-0.7050840854644775,0.7047899961471558,73764007
27-May-2020 16:12:27.209,0.05600481480360031,3220,73763996,6212,-0.054637931287288666,-0.7050868272781372,0.7047915458679199,73764008
27-May-2020 16:12:28.209,0.05597800016403198,3220,73763996,6212,-0.054611556231975555,-0.7050912380218506,0.7047914266586304,73764009
27-May-2020 16:12:29.209,0.05594789236783981,3220,73763996,6212,-0.054586902260780334,-0.7050917148590088,0.7047951221466064,73764010
27-May-2020 16:12:30.209,0.0559249147772789,3220,73763996,6212,-0.05456166714429855,-0.705091118812561,0.7047994136810303,73764011
27-May-2020 16:12:31.209,0.055898427963256836,3220,73763996,6212,-0.05453374236822128,-0.7050948143005371,0.7048001289367676,73764012
27-May-2020 16:12:32.209,0.05587095767259598,3220,73763996,6212,-0.05450877547264099,-0.705100417137146,0.7047985792160034,73764013
27-May-2020 16:12:33.209,0.05584726482629776,3220,73763996,6212,-0.05448498576879501,-0.7050997018814087,0.7048032283782959,73764014
27-May-2020 16:12:34.209,0.05582045763731003,3220,73763996,6212,-0.054454997181892395,-0.7051012516021729,0.7048059701919556,73764015
27-May-2020 16:12:35.209,0.05579397827386856,3220,73763996,6212,-0.05443161725997925,-0.7051044702529907,0.7048068046569824,73764016
27-May-2020 16:12:36.209,0.05577099323272705,3220,73763996,6212,-0.05440748482942581,-0.7051078081130981,0.7048070430755615,73764017
27-May-2020 16:12:37.209,0.055741146206855774,3220,73763996,6212,-0.05438178777694702,-0.7051081657409668,0.7048109769821167,73764018
27-May-2020 16:12:38.209,0.05571969598531723,3220,73763996,6212,-0.05435505509376526,-0.7051074504852295,0.7048153877258301,73764019
27-May-2020 16:12:39.209,0.05569377541542053,3220,73763996,6212,-0.05433155596256256,-0.7051107883453369,0.7048158645629883,73764020
27-May-2020 16:12:40.209,0.055667728185653687,3220,73763996,6212,-0.05430285632610321,-0.7051151990890503,0.7048157453536987,73764021
27-May-2020 16:12:41.209,0.055642127990722656,3220,73763996,6212,-0.05427929759025574,-0.7051148414611816,0.7048200368881226,73764022
27-May-2020 16:12:42.209,0.05561864376068115,3220,73763996,6212,-0.054255641996860504,-0.7051151990890503,0.7048234939575195,73764023
27-May-2020 16:12:43.209,0.05559198558330536,3220,73763996,6212,-0.05422741174697876,-0.705120325088501,0.7048227787017822,73764024
27-May-2020 16:12:44.209,0.05556482821702957,3220,73763996,6212,-0.054202720522880554,-0.7051219940185547,0.7048245668411255,73764025
27-May-2020 16:12:45.209,0.055537886917591095,3220,73763996,6212,-0.05417589098215103,-0.7051234245300293,0.7048279047012329,73764026
27-May-2020 16:12:46.209,0.05551070719957352,3220,73764028,6219,-0.05414673686027527,-0.7051231861114502,0.7048320770263672,73764027
27-May-2020 16:12:47.209,0.0554862841963768,3220,73764028,6219,-0.05412222445011139,-0.7051273584365845,0.7048317193984985,73764028
27-May-2020 16:12:48.209,0.05545962601900101,3220,73764028,6219,-0.05409613251686096,-0.7051327228546143,0.704830527305603,73764029
27-May-2020 16:12:49.209,0.05543501675128937,3220,73764028,6219,-0.05407152324914932,-0.7051316499710083,0.7048354148864746,73764030
27-May-2020 16:12:50.209,0.055409617722034454,3220,73764028,6219,-0.05404578894376755,-0.7051334381103516,0.7048375606536865,73764031
27-May-2020 16:12:51.209,0.05538506060838699,3220,73764028,6219,-0.054020754992961884,-0.7051371335983276,0.7048376798629761,73764032
27-May-2020 16:12:52.209,0.05536338686943054,3252,73764028,6219,-0.0540008544921875,-0.7051347494125366,0.7048434019088745,73764033
27-May-2020 16:12:53.209,0.05533835291862488,3252,73764028,6219,-0.05397655814886093,-0.7051353454589844,0.7048466205596924,73764034
27-May-2020 16:12:54.209,0.055313676595687866,3252,73764028,6219,-0.053950630128383636,-0.7051383256912231,0.7048476934432983,73764035
27-May-2020 16:12:55.209,0.055278562009334564,3252,73764028,6219,-0.05391626060009003,-0.7051434516906738,0.7048475742340088,73764036
27-May-2020 16:12:56.209,0.05525830388069153,3252,73764028,6219,-0.05389294773340225,-0.7051457166671753,0.7048487663269043,73764037
27-May-2020 16:12:57.209,0.05523187667131424,3252,73764028,6219,-0.05386858433485031,-0.7051445245742798,0.704853892326355,73764038
27-May-2020 16:12:58.209,0.05520593374967575,3252,73764028,6219,-0.05384374409914017,-0.7051467895507812,0.7048555612564087,73764039
27-May-2020 16:12:59.209,0.05518104135990143,3252,73764028,6219,-0.05381661653518677,-0.7051517963409424,0.7048546075820923,73764040
27-May-2020 16:13:00.209,0.05515402555465698,3252,73764028,6219,-0.053791940212249756,-0.7051520347595215,0.7048584222793579,73764041
27-May-2020 16:13:01.209,0.05512690544128418,3252,73764028,6219,-0.053760968148708344,-0.7051538228988647,0.7048612833023071,73764042
27-May-2020 16:13:02.209,0.05510324984788895,3252,73764028,6219,-0.05373617261648178,-0.7051557302474976,0.7048630714416504,73764043
27-May-2020 16:13:03.209,0.05507536232471466,3252,73764028,6219,-0.05371151119470596,-0.7051599025726318,0.7048630714416504,73764044
27-May-2020 16:13:04.209,0.05504949390888214,3252,73764028,6219,-0.053686872124671936,-0.7051615715026855,0.7048650979995728,73764045
27-May-2020 16:13:05.209,0.05502718687057495,3252,73764028,6219,-0.05366417020559311,-0.7051604986190796,0.7048696279525757,73764046
27-May-2020 16:13:06.209,0.05500432848930359,3252,73764028,6219,-0.05364246666431427,-0.7051610946655273,0.7048724889755249,73764047
27-May-2020 16:13:07.209,0.05497750639915466,3252,73764028,6219,-0.05361638963222504,-0.7051639556884766,0.7048739194869995,73764048
27-May-2020 16:13:08.209,0.054952725768089294,3252,73764028,6219,-0.05358993262052536,-0.7051647901535034,0.7048766613006592,73764049
27-May-2020 16:13:09.209,0.05492763966321945,3252,73764028,6219,-0.05355985462665558,-0.705163836479187,0.7048821449279785,73764050
27-May-2020 16:13:10.209,0.05489279329776764,3252,73764028,6219,-0.05352836102247238,-0.7051733732223511,0.7048777341842651,73764051
27-May-2020 16:13:11.209,0.05486799776554108,3252,73764028,6219,-0.05350416898727417,-0.7051742076873779,0.7048805952072144,73764052
27-May-2020 16:13:12.209,0.054846152663230896,3252,73764028,6219,-0.0534798800945282,-0.7051763534545898,0.7048819065093994,73764053
27-May-2020 16:13:13.209,0.05481872707605362,3252,73764028,6219,-0.05345597863197327,-0.705176591873169,0.7048858404159546,73764054
27-May-2020 16:13:14.209,0.05479919910430908,3252,73764028,6219,-0.05343659222126007,-0.7051786184310913,0.7048866748809814,73764055
27-May-2020 16:13:15.209,0.05476512014865875,3252,73764028,6219,-0.05340295284986496,-0.7051833868026733,0.7048872709274292,73764056
27-May-2020 16:13:16.209,0.05474203824996948,3252,73764028,6219,-0.05337905138731003,-0.705182671546936,0.7048910856246948,73764057
27-May-2020 16:13:17.209,0.05471799522638321,3252,73764028,6219,-0.053351208567619324,-0.7051832675933838,0.7048947811126709,73764058
27-May-2020 16:13:18.209,0.0546899288892746,3252,73764060,6219,-0.05332816392183304,-0.7051870822906494,0.7048946619033813,73764059
27-May-2020 16:13:19.209,0.054663270711898804,3252,73764060,6219,-0.053302012383937836,-0.70518958568573,0.7048962116241455,73764060
27-May-2020 16:13:20.209,0.05463945120573044,3252,73764060,6219,-0.05327410250902176,-0.7051916122436523,0.7048981189727783,73764061
27-May-2020 16:13:21.209,0.05461178719997406,3252,73764060,6219,-0.05324919521808624,-0.705194354057312,0.7048994302749634,73764062
27-May-2020 16:13:22.209,0.05458629131317139,3252,73764060,6219,-0.05322328954935074,-0.705197811126709,0.7048999071121216,73764063
27-May-2020 16:13:23.209,0.05456368625164032,3252,73764060,6219,-0.05319754779338837,-0.7051992416381836,0.7049022912979126,73764064
27-May-2020 16:13:24.209,0.05453711003065109,3284,73764060,6219,-0.05317284166812897,-0.7051974534988403,0.704908013343811,73764065
27-May-2020 16:13:25.209,0.05451133847236633,3284,73764060,6219,-0.05314972996711731,-0.7052005529403687,0.7049086093902588,73764066
27-May-2020 16:13:26.209,0.054487183690071106,3284,73764060,6219,-0.0531211793422699,-0.7052042484283447,0.7049089670181274,73764067
27-May-2020 16:13:27.209,0.054461658000946045,3284,73764060,6219,-0.05310089886188507,-0.7052031755447388,0.7049134969711304,73764068
27-May-2020 16:13:28.209,0.05443481355905533,3284,73764060,6219,-0.053073473274707794,-0.7052019834518433,0.7049189805984497,73764069
27-May-2020 16:13:29.209,0.05440709739923477,3284,73764060,6219,-0.05304151773452759,-0.7052078247070312,0.7049175500869751,73764070
27-May-2020 16:13:30.209,0.054382070899009705,3284,73764060,6219,-0.053019627928733826,-0.705211877822876,0.7049171924591064,73764071
27-May-2020 16:13:31.209,0.05435218662023544,3284,73764060,6219,-0.05299254506826401,-0.7052143812179565,0.7049189805984497,73764072
27-May-2020 16:13:32.209,0.05432990938425064,3284,73764060,6219,-0.052961938083171844,-0.7052145004272461,0.7049227952957153,73764073
27-May-2020 16:13:33.209,0.054302193224430084,3284,73764060,6219,-0.05293692648410797,-0.7052171230316162,0.704924464225769,73764074
27-May-2020 16:13:34.209,0.05427966266870499,3284,73764060,6219,-0.05291716754436493,-0.7052175998687744,0.7049268484115601,73764075
27-May-2020 16:13:35.209,0.05425364524126053,3284,73764060,6219,-0.05288509279489517,-0.7052218914031982,0.7049272060394287,73764076
27-May-2020 16:13:36.209,0.05423249304294586,3284,73764060,6219,-0.052865780889987946,-0.705220103263855,0.7049319744110107,73764077
27-May-2020 16:13:37.209,0.05419980734586716,3284,73764060,6219,-0.0528358519077301,-0.7052258253097534,0.7049310207366943,73764078
27-May-2020 16:13:38.209,0.054177261888980865,3284,73764060,6219,-0.052810706198215485,-0.705230712890625,0.7049298286437988,73764079
27-May-2020 16:13:39.209,0.054149337112903595,3284,73764060,6219,-0.05278250575065613,-0.7052304744720459,0.7049343585968018,73764080
27-May-2020 16:13:40.209,0.05412314087152481,3284,73764060,6219,-0.052762456238269806,-0.7052299976348877,0.7049382925033569,73764081
27-May-2020 16:13:41.209,0.054098762571811676,3284,73764060,6219,-0.05273659527301788,-0.7052333354949951,0.7049387693405151,73764082
27-May-2020 16:13:42.209,0.0540701299905777,3284,73764060,6219,-0.05270931124687195,-0.7052360773086548,0.7049404382705688,73764083
27-May-2020 16:13:43.209,0.05404540151357651,3284,73764060,6219,-0.05268506705760956,-0.7052359580993652,0.7049441337585449,73764084
27-May-2020 16:13:44.209,0.05402018129825592,3284,73764060,6219,-0.05265498161315918,-0.7052367925643921,0.7049477100372314,73764085
27-May-2020 16:13:45.209,0.05399622768163681,3284,73764060,6219,-0.05263169854879379,-0.7052391767501831,0.704948902130127,73764086
27-May-2020 16:13:46.209,0.05397038906812668,3284,73764060,6219,-0.05260629951953888,-0.705243706703186,0.704947829246521,73764087
27-May-2020 16:13:47.209,0.05395026504993439,3284,73764060,6219,-0.05258752405643463,-0.7052406072616577,0.7049537897109985,73764088
27-May-2020 16:13:48.209,0.05392828583717346,3284,73764060,6219,-0.05256153643131256,-0.7052420377731323,0.7049562931060791,73764089
27-May-2020 16:13:49.209,0.05389495939016342,3284,73764060,6219,-0.0525287464261055,-0.7052488327026367,0.7049543857574463,73764090
27-May-2020 16:13:50.209,0.053866371512413025,3284,73764092,6219,-0.05250726640224457,-0.7052526473999023,0.7049543857574463,73764091
27-May-2020 16:13:51.209,0.05384387820959091,3284,73764092,6219,-0.05247713625431061,-0.7052525281906128,0.704958438873291,73764092
27-May-2020 16:13:52.209,0.053820520639419556,3284,73764092,6219,-0.05245120823383331,-0.7052544355392456,0.7049602270126343,73764093
27-May-2020 16:13:53.209,0.05378703027963638,3284,73764092,6219,-0.052426062524318695,-0.7052558660507202,0.704963207244873,73764094
27-May-2020 16:13:54.209,0.053764134645462036,3284,73764092,6219,-0.05240122228860855,-0.7052586078643799,0.7049640417098999,73764095
27-May-2020 16:13:55.209,0.05373960733413696,3284,73764092,6219,-0.05236690491437912,-0.7052587270736694,0.7049684524536133,73764096
27-May-2020 16:13:56.209,0.0537106916308403,3316,73764092,6219,-0.05234535038471222,-0.7052596807479858,0.7049709558486938,73764097
27-May-2020 16:13:57.209,0.05368563532829285,3316,73764092,6219,-0.05232355743646622,-0.7052626609802246,0.7049715518951416,73764098
27-May-2020 16:13:58.209,0.05366911739110947,3316,73764092,6219,-0.05229584127664566,-0.7052663564682007,0.704971194267273,73764099
27-May-2020 16:13:59.209,0.05363995581865311,3316,73764092,6219,-0.05227402597665787,-0.7052652835845947,0.7049763202667236,73764100
27-May-2020 16:14:00.209,0.053611285984516144,3316,73764092,6219,-0.05224926769733429,-0.705267071723938,0.7049785852432251,73764101
27-May-2020 16:14:01.209,0.053594641387462616,3316,73764092,6219,-0.05222374200820923,-0.7052723169326782,0.7049764394760132,73764102
27-May-2020 16:14:02.209,0.05356214940547943,3316,73764092,6219,-0.05219581723213196,-0.7052762508392334,0.7049770355224609,73764103
27-May-2020 16:14:03.209,0.05353806912899017,3316,73764092,6219,-0.0521780401468277,-0.70527184009552,0.7049846649169922,73764104
27-May-2020 16:14:04.209,0.05351005494594574,3316,73764092,6219,-0.05214310437440872,-0.7052770853042603,0.704984188079834,73764105
27-May-2020 16:14:05.209,0.053482286632061005,3316,73764092,6219,-0.05211510509252548,-0.70528244972229,0.7049828767776489,73764106
27-May-2020 16:14:06.209,0.05345093458890915,3316,73764092,6219,-0.05209266394376755,-0.7052828073501587,0.704986572265625,73764107
27-May-2020 16:14:07.209,0.05343218147754669,3316,73764092,6219,-0.05206407606601715,-0.7052820920944214,0.7049908638000488,73764108
27-May-2020 16:14:08.209,0.05340643227100372,3316,73764092,6219,-0.05203548073768616,-0.7052844762802124,0.7049926519393921,73764109
27-May-2020 16:14:09.209,0.05337495356798172,3316,73764092,6219,-0.052014872431755066,-0.705285906791687,0.7049949169158936,73764110
27-May-2020 16:14:10.209,0.053355664014816284,3316,73764092,6219,-0.05198747664690018,-0.7052897214889526,0.7049945592880249,73764111
27-May-2020 16:14:11.209,0.05333426594734192,3316,73764092,6219,-0.051961153745651245,-0.7052876949310303,0.7050000429153442,73764112
27-May-2020 16:14:12.209,0.053299643099308014,3316,73764092,6219,-0.051936037838459015,-0.7052910327911377,0.7050013542175293,73764113
27-May-2020 16:14:13.209,0.053276948630809784,3316,73764092,6219,-0.05191226303577423,-0.7052940130233765,0.7050018310546875,73764114
27-May-2020 16:14:14.209,0.053255558013916016,3316,73764092,6219,-0.05188756436109543,-0.7052978277206421,0.7050015926361084,73764115
27-May-2020 16:14:15.209,0.053231582045555115,3316,73764092,6219,-0.05186723172664642,-0.7052948474884033,0.7050074338912964,73764116
27-May-2020 16:14:16.209,0.053198590874671936,3316,73764092,6219,-0.05183729529380798,-0.7053003311157227,0.7050067186355591,73764117
27-May-2020 16:14:17.209,0.05317588150501251,3316,73764092,6219,-0.051806144416332245,-0.7053041458129883,0.7050070762634277,73764118
27-May-2020 16:14:18.209,0.05314553529024124,3316,73764092,6219,-0.051781848073005676,-0.7053037881851196,0.7050116062164307,73764119
27-May-2020 16:14:19.209,0.05311872810125351,3316,73764092,6219,-0.0517519935965538,-0.7053031921386719,0.7050162553787231,73764120
27-May-2020 16:14:20.209,0.05309463292360306,3316,73764092,6219,-0.051725782454013824,-0.7053076028823853,0.7050153017044067,73764121
27-May-2020 16:14:21.209,0.053068675100803375,3316,73764092,6219,-0.0516999289393425,-0.70531165599823,0.7050156593322754,73764122
27-May-2020 16:14:22.209,0.0530492439866066,3316,73764124,6219,-0.05168052762746811,-0.7053079605102539,0.7050222158432007,73764123
27-May-2020 16:14:23.209,0.05302412062883377,3316,73764124,6219,-0.05165417492389679,-0.7053130865097046,0.7050207853317261,73764124
27-May-2020 16:14:24.209,0.05299483984708786,3316,73764124,6219,-0.0516296923160553,-0.7053171396255493,0.7050207853317261,73764125
27-May-2020 16:14:25.209,0.052970536053180695,3316,73764124,6219,-0.051601432263851166,-0.7053208351135254,0.7050207853317261,73764126
27-May-2020 16:14:26.209,0.052946433424949646,3316,73764124,6219,-0.05157946050167084,-0.705318808555603,0.7050261497497559,73764127
27-May-2020 16:14:27.209,0.052916839718818665,3316,73764124,6219,-0.051551707088947296,-0.705321192741394,0.7050281763076782,73764128
27-May-2020 16:14:28.209,0.05289410799741745,3348,73764124,6219,-0.051526300609111786,-0.7053251266479492,0.7050275802612305,73764129
27-May-2020 16:14:29.209,0.052867449820041656,3348,73764124,6219,-0.05149952322244644,-0.7053263187408447,0.7050306797027588,73764130
27-May-2020 16:14:30.209,0.05284073203802109,3348,73764124,6219,-0.05147124081850052,-0.7053261995315552,0.705034613609314,73764131
27-May-2020 16:14:31.209,0.05281519889831543,3348,73764124,6219,-0.0514448806643486,-0.7053275108337402,0.7050373554229736,73764132
27-May-2020 16:14:32.209,0.052789874374866486,3348,73764124,6219,-0.05141912400722504,-0.705329418182373,0.7050390243530273,73764133
27-May-2020 16:14:33.209,0.05276229977607727,3348,73764124,6219,-0.05139239877462387,-0.7053331136703491,0.705039381980896,73764134
27-May-2020 16:14:34.209,0.052739135921001434,3348,73764124,6219,-0.05137084424495697,-0.7053341865539551,0.705041766166687,73764135
27-May-2020 16:14:35.209,0.052713729441165924,3348,73764124,6219,-0.05134439468383789,-0.7053365707397461,0.7050429582595825,73764136
27-May-2020 16:14:36.209,0.05268947780132294,3348,73764124,6219,-0.051324717700481415,-0.7053390741348267,0.7050439119338989,73764137
27-May-2020 16:14:37.209,0.052662529051303864,3348,73764124,6219,-0.05129663646221161,-0.7053416967391968,0.7050454616546631,73764138
27-May-2020 16:14:38.209,0.052636802196502686,3348,73764124,6219,-0.05127076804637909,-0.7053424119949341,0.7050484418869019,73764139
27-May-2020 16:14:39.209,0.05260949581861496,3348,73764124,6219,-0.05124429613351822,-0.7053437232971191,0.7050511837005615,73764140
27-May-2020 16:14:40.209,0.05258168280124664,3348,73764124,6219,-0.05121127516031265,-0.705345869064331,0.705053448677063,73764141
27-May-2020 16:14:41.209,0.05255722254514694,3348,73764124,6219,-0.051187463104724884,-0.7053489685058594,0.7050539255142212,73764142
27-May-2020 16:14:42.209,0.05252759903669357,3348,73764124,6219,-0.051161713898181915,-0.7053484916687012,0.7050584554672241,73764143
27-May-2020 16:14:43.209,0.05250541865825653,3348,73764124,6219,-0.051135770976543427,-0.7053519487380981,0.7050585746765137,73764144
27-May-2020 16:14:44.209,0.052480779588222504,3348,73764124,6219,-0.05111147463321686,-0.7053555250167847,0.7050585746765137,73764145
27-May-2020 16:14:45.209,0.05246119201183319,3348,73764124,6219,-0.051095299422740936,-0.7053531408309937,0.7050635814666748,73764146
27-May-2020 16:14:46.209,0.05243854969739914,3348,73764124,6219,-0.05106910318136215,-0.7053546905517578,0.7050652503967285,73764147
27-May-2020 16:14:47.209,0.05240891873836517,3348,73764124,6219,-0.05103880912065506,-0.7053602933883667,0.7050641775131226,73764148
27-May-2020 16:14:48.209,0.05238015204668045,3348,73764124,6219,-0.05101175606250763,-0.7053616046905518,0.7050669193267822,73764149
27-May-2020 16:14:49.209,0.05235404521226883,3348,73764124,6219,-0.05098651349544525,-0.7053614854812622,0.705070972442627,73764150
27-May-2020 16:14:50.209,0.052326880395412445,3348,73764124,6219,-0.05095599591732025,-0.7053639888763428,0.7050726413726807,73764151
27-May-2020 16:14:51.209,0.05229605734348297,3348,73764124,6219,-0.05092742294073105,-0.705367922782898,0.7050729990005493,73764152
27-May-2020 16:14:52.209,0.0522785484790802,3348,73764124,6219,-0.05090516805648804,-0.7053689956665039,0.7050749063491821,73764153
27-May-2020 16:14:53.209,0.05225186049938202,3348,73764124,6219,-0.05088096112012863,-0.7053722143173218,0.7050755023956299,73764154
27-May-2020 16:14:54.209,0.05222160369157791,3348,73764156,6219,-0.05085427314043045,-0.70537269115448,0.7050789594650269,73764155
27-May-2020 16:14:55.209,0.052201248705387115,3348,73764156,6219,-0.050832703709602356,-0.7053757905960083,0.7050790786743164,73764156
27-May-2020 16:14:56.209,0.05217445641756058,3348,73764156,6219,-0.050804123282432556,-0.7053786516189575,0.7050803899765015,73764157
27-May-2020 16:14:57.209,0.052147090435028076,3348,73764156,6219,-0.05078116059303284,-0.7053790092468262,0.7050837278366089,73764158
27-May-2020 16:14:58.209,0.05212476849555969,3348,73764156,6219,-0.0507543683052063,-0.7053800821304321,0.7050858736038208,73764159
27-May-2020 16:14:59.209,0.05210202932357788,3348,73764156,6219,-0.05072963237762451,-0.7053794860839844,0.7050900459289551,73764160
27-May-2020 16:15:00.209,0.05206915736198425,3380,73764156,6219,-0.05070214718580246,-0.7053840160369873,0.7050900459289551,73764161
27-May-2020 16:15:01.209,0.052045002579689026,3380,73764156,6219,-0.050677306950092316,-0.7053841352462769,0.705093502998352,73764162
27-May-2020 16:15:02.209,0.052021875977516174,3380,73764156,6219,-0.050648532807826996,-0.7053850889205933,0.7050962448120117,73764163
27-May-2020 16:15:03.209,0.05199214816093445,3380,73764156,6219,-0.05062375217676163,-0.7053894996643066,0.7050957679748535,73764164
27-May-2020 16:15:04.209,0.051966071128845215,3380,73764156,6219,-0.05059654265642166,-0.7053920030593872,0.7050973176956177,73764165
27-May-2020 16:15:05.209,0.051942311227321625,3380,73764156,6219,-0.050572626292705536,-0.7053934335708618,0.70509934425354,73764166
27-May-2020 16:15:06.209,0.051918305456638336,3380,73764156,6219,-0.05054926127195358,-0.70539391040802,0.7051024436950684,73764167
27-May-2020 16:15:07.209,0.05189192295074463,3380,73764156,6219,-0.05052534490823746,-0.7053987979888916,0.7051011323928833,73764168
27-May-2020 16:15:08.209,0.05186695605516434,3380,73764156,6219,-0.050496771931648254,-0.7053999900817871,0.7051037549972534,73764169
27-May-2020 16:15:09.209,0.05183999985456467,3380,73764156,6219,-0.05047401040792465,-0.705402135848999,0.7051053047180176,73764170
27-May-2020 16:15:10.209,0.051814623177051544,3380,73764156,6219,-0.05044794827699661,-0.7054029703140259,0.7051079273223877,73764171
27-May-2020 16:15:11.209,0.05178798735141754,3380,73764156,6219,-0.05041825771331787,-0.705405592918396,0.7051094770431519,73764172
27-May-2020 16:15:12.209,0.05176106095314026,3380,73764156,6219,-0.05039510875940323,-0.7054054737091064,0.7051131725311279,73764173
27-May-2020 16:15:13.209,0.05173435062170029,3380,73764156,6219,-0.05036730319261551,-0.7054064273834229,0.7051163911819458,73764174
27-May-2020 16:15:14.209,0.05171020328998566,3380,73764156,6219,-0.050337471067905426,-0.7054113149642944,0.7051153182983398,73764175
27-May-2020 16:15:15.209,0.05168527364730835,3380,73764156,6219,-0.05031725764274597,-0.7054119110107422,0.7051180601119995,73764176
27-May-2020 16:15:16.209,0.051658451557159424,3380,73764156,6219,-0.05029032379388809,-0.7054157257080078,0.7051181793212891,73764177
27-May-2020 16:15:17.209,0.05163552612066269,3380,73764156,6219,-0.05026428401470184,-0.7054175138473511,0.7051197290420532,73764178
27-May-2020 16:15:18.209,0.05161327123641968,3380,73764156,6219,-0.05024166405200958,-0.7054166793823242,0.7051239013671875,73764179
27-May-2020 16:15:19.209,0.05158761888742447,3380,73764156,6219,-0.05021936446428299,-0.7054182291030884,0.7051255702972412,73764180
27-May-2020 16:15:20.209,0.051557719707489014,3380,73764156,6219,-0.05018693953752518,-0.7054222822189331,0.705126166343689,73764181
27-May-2020 16:15:21.209,0.05153624713420868,3380,73764156,6219,-0.05016109347343445,-0.7054247856140137,0.7051272392272949,73764182
27-May-2020 16:15:22.209,0.0515044704079628,3380,73764156,6219,-0.050138920545578,-0.7054258584976196,0.705129861831665,73764183
27-May-2020 16:15:23.209,0.05148611217737198,3380,73764156,6219,-0.05011837184429169,-0.7054271697998047,0.7051314115524292,73764184
27-May-2020 16:15:24.209,0.0514591783285141,3380,73764156,6219,-0.05008866637945175,-0.7054274082183838,0.7051352262496948,73764185
27-May-2020 16:15:25.209,0.05143293738365173,3380,73764156,6219,-0.05006471276283264,-0.7054275274276733,0.7051386833190918,73764186
27-May-2020 16:15:26.209,0.05140163004398346,3380,73764188,6212,-0.0500325933098793,-0.7054336071014404,0.7051372528076172,73764187
27-May-2020 16:15:27.209,0.05137442797422409,3380,73764188,6212,-0.05000360310077667,-0.7054365873336792,0.7051382064819336,73764188
27-May-2020 16:15:28.209,0.05134550482034683,3380,73764188,6212,-0.04997663199901581,-0.7054375410079956,0.7051414251327515,73764189
27-May-2020 16:15:29.209,0.05132225900888443,3380,73764188,6212,-0.04995097219944,-0.7054393291473389,0.7051430940628052,73764190
27-May-2020 16:15:30.209,0.051300883293151855,3380,73764188,6212,-0.04992855340242386,-0.7054418325424194,0.7051436901092529,73764191
27-May-2020 16:15:31.209,0.05127643793821335,3380,73764188,6212,-0.04990309476852417,-0.7054460048675537,0.7051432132720947,73764192
27-May-2020 16:15:32.209,0.05125004053115845,3412,73764188,6212,-0.04988350719213486,-0.7054449319839478,0.7051475048065186,73764193
27-May-2020 16:15:33.209,0.051225438714027405,3412,73764188,6212,-0.04986102133989334,-0.7054451704025269,0.7051506042480469,73764194
27-May-2020 16:15:34.209,0.05120030790567398,3412,73764188,6212,-0.049829304218292236,-0.7054482698440552,0.7051515579223633,73764195
27-May-2020 16:15:35.209,0.05116959661245346,3412,73764188,6212,-0.0498046949505806,-0.705450177192688,0.7051538228988647,73764196
27-May-2020 16:15:36.209,0.051143065094947815,3412,73764188,6212,-0.04977412521839142,-0.7054522037506104,0.7051557302474976,73764197
27-May-2020 16:15:37.209,0.05112387239933014,3412,73764188,6212,-0.04975099861621857,-0.7054493427276611,0.7051616907119751,73764198
27-May-2020 16:15:38.209,0.05109810829162598,3412,73764188,6212,-0.049726761877536774,-0.70545494556427,0.7051595449447632,73764199
27-May-2020 16:15:39.209,0.0510658398270607,3412,73764188,6212,-0.04969591647386551,-0.7054587602615356,0.70516037940979,73764200
27-May-2020 16:15:40.209,0.05104788392782211,3412,73764188,6212,-0.049678049981594086,-0.7054551839828491,0.7051663398742676,73764201
27-May-2020 16:15:41.209,0.05102498084306717,3412,73764188,6212,-0.04965386539697647,-0.7054580450057983,0.7051669359207153,73764202
27-May-2020 16:15:42.209,0.0509931743144989,3412,73764188,6212,-0.049626365303993225,-0.7054626941680908,0.7051666975021362,73764203
27-May-2020 16:15:43.209,0.05096573382616043,3412,73764188,6212,-0.049597665667533875,-0.7054646015167236,0.7051683664321899,73764204
27-May-2020 16:15:44.209,0.05094146728515625,3412,73764188,6212,-0.04957425594329834,-0.7054650783538818,0.7051714658737183,73764205
27-May-2020 16:15:45.209,0.05091433972120285,3412,73764188,6212,-0.049548760056495667,-0.705466628074646,0.7051737308502197,73764206
27-May-2020 16:15:46.209,0.05088965594768524,3412,73764188,6212,-0.04952225089073181,-0.7054681777954102,0.7051757574081421,73764207
27-May-2020 16:15:47.209,0.05086603760719299,3412,73764188,6212,-0.049496933817863464,-0.7054709196090698,0.7051763534545898,73764208
27-May-2020 16:15:48.209,0.05083679407835007,3412,73764188,6212,-0.049473054707050323,-0.7054704427719116,0.7051808834075928,73764209
27-May-2020 16:15:49.209,0.05081062763929367,3412,73764188,6212,-0.049441881477832794,-0.7054738998413086,0.7051814794540405,73764210
27-May-2020 16:15:50.209,0.05078383535146713,3412,73764188,6212,-0.04941268265247345,-0.7054762840270996,0.7051827907562256,73764211
27-May-2020 16:15:51.209,0.05075570195913315,3412,73764188,6212,-0.04938880354166031,-0.7054786682128906,0.7051842212677002,73764212
27-May-2020 16:15:52.209,0.05073288828134537,3412,73764188,6212,-0.04936401546001434,-0.7054784297943115,0.7051880359649658,73764213
27-May-2020 16:15:53.209,0.05070920288562775,3412,73764188,6212,-0.049336329102516174,-0.7054808139801025,0.7051893472671509,73764214
27-May-2020 16:15:54.209,0.05068362504243851,3412,73764188,6212,-0.04931601881980896,-0.7054826021194458,0.7051905393600464,73764215
27-May-2020 16:15:55.209,0.0506557896733284,3412,73764188,6212,-0.049287959933280945,-0.7054843902587891,0.705193042755127,73764216
27-May-2020 16:15:56.209,0.050633348524570465,3412,73764188,6212,-0.04926002025604248,-0.7054840326309204,0.7051964998245239,73764217
27-May-2020 16:15:57.209,0.05060700327157974,3412,73764188,6212,-0.04923514276742935,-0.705487847328186,0.7051964998245239,73764218
27-May-2020 16:15:58.209,0.05057650804519653,3412,73764220,6212,-0.049209386110305786,-0.7054884433746338,0.7052000761032104,73764219
27-May-2020 16:15:59.209,0.05055346339941025,3412,73764220,6212,-0.04918090999126434,-0.7054911851882935,0.7052006721496582,73764220
27-May-2020 16:16:00.209,0.05052716284990311,3412,73764220,6212,-0.04915265738964081,-0.7054916620254517,0.7052043676376343,73764221
27-May-2020 16:16:01.209,0.0504964217543602,3412,73764220,6212,-0.04912710189819336,-0.7054957151412964,0.7052041292190552,73764222
27-May-2020 16:16:02.209,0.05047641694545746,3412,73764220,6212,-0.049105800688266754,-0.7054952383041382,0.7052075862884521,73764223
27-May-2020 16:16:03.209,0.05045265704393387,3412,73764220,6212,-0.049084097146987915,-0.7054958343505859,0.7052102088928223,73764224
27-May-2020 16:16:04.209,0.05042188614606857,3444,73764220,6212,-0.04905189573764801,-0.705500602722168,0.7052098512649536,73764225
27-May-2020 16:16:05.209,0.050394706428050995,3444,73764220,6212,-0.049023501574993134,-0.7055023908615112,0.7052121162414551,73764226
27-May-2020 16:16:06.209,0.050373055040836334,3444,73764220,6212,-0.04900118708610535,-0.7055037021636963,0.7052137851715088,73764227
27-May-2020 16:16:07.209,0.05034678429365158,3444,73764220,6212,-0.04897639900445938,-0.7055020332336426,0.7052187919616699,73764228
27-May-2020 16:16:08.209,0.0503239706158638,3444,73764220,6212,-0.04894902557134628,-0.7055044174194336,0.7052199840545654,73764229
27-May-2020 16:16:09.209,0.050298407673835754,3444,73764220,6212,-0.048923879861831665,-0.7055093050003052,0.7052187919616699,73764230
27-May-2020 16:16:10.209,0.05027349293231964,3444,73764220,6212,-0.04890522360801697,-0.7055091857910156,0.7052220106124878,73764231
27-May-2020 16:16:11.209,0.050241224467754364,3444,73764220,6212,-0.048867903649806976,-0.705513596534729,0.705222487449646,73764232
27-May-2020 16:16:12.209,0.05022032558917999,3444,73764220,6212,-0.048845261335372925,-0.7055163383483887,0.7052228450775146,73764233
27-May-2020 16:16:13.209,0.050191543996334076,3444,73764220,6212,-0.04881802201271057,-0.7055162191390991,0.7052266597747803,73764234
27-May-2020 16:16:14.209,0.050163283944129944,3444,73764220,6212,-0.0487930029630661,-0.7055212259292603,0.7052258253097534,73764235
27-May-2020 16:16:15.209,0.050138652324676514,3444,73764220,6212,-0.04876785725355148,-0.7055217027664185,0.7052288055419922,73764236
27-May-2020 16:16:16.209,0.05011601746082306,3444,73764220,6212,-0.048745766282081604,-0.7055211067199707,0.7052322626113892,73764237
27-May-2020 16:16:17.209,0.050093524158000946,3444,73764220,6212,-0.04872475564479828,-0.705520749092102,0.7052358388900757,73764238
27-May-2020 16:16:18.209,0.05006624013185501,3444,73764220,6212,-0.048697181046009064,-0.7055255174636841,0.7052347660064697,73764239
27-May-2020 16:16:19.209,0.05004177242517471,3444,73764220,6212,-0.04867097735404968,-0.7055248022079468,0.7052388191223145,73764240
27-May-2020 16:16:20.209,0.050016336143016815,3444,73764220,6212,-0.04864565283060074,-0.7055271863937378,0.7052402496337891,73764241
27-May-2020 16:16:21.209,0.04998619854450226,3444,73764220,6212,-0.04861687868833542,-0.7055308818817139,0.7052406072616577,73764242
27-May-2020 16:16:22.209,0.04995827376842499,3444,73764220,6212,-0.048586055636405945,-0.705531120300293,0.7052444219589233,73764243
27-May-2020 16:16:23.209,0.04993631690740585,3444,73764220,6212,-0.04856085777282715,-0.7055336236953735,0.7052453756332397,73764244
27-May-2020 16:16:24.209,0.049913980066776276,3444,73764220,6212,-0.04853960871696472,-0.7055339813232422,0.7052479982376099,73764245
27-May-2020 16:16:25.209,0.049883268773555756,3444,73764220,6212,-0.04851008951663971,-0.7055381536483765,0.7052479982376099,73764246
27-May-2020 16:16:26.209,0.04985924810171127,3444,73764220,6212,-0.04848200082778931,-0.7055405378341675,0.7052494287490845,73764247
27-May-2020 16:16:27.209,0.04983546584844589,3444,73764220,6212,-0.04845718294382095,-0.7055422067642212,0.7052510976791382,73764248
27-May-2020 16:16:28.209,0.04981029033660889,3444,73764220,6212,-0.04843417555093765,-0.7055436372756958,0.7052531242370605,73764249
27-May-2020 16:16:29.209,0.049784354865550995,3444,73764220,6212,-0.048410482704639435,-0.7055468559265137,0.705253005027771,73764250
27-May-2020 16:16:30.209,0.04975922405719757,3444,73764252,6212,-0.04838711768388748,-0.7055474519729614,0.7052561044692993,73764251
27-May-2020 16:16:31.209,0.04973377287387848,3444,73764252,6212,-0.048361748456954956,-0.7055484056472778,0.7052586078643799,73764252
27-May-2020 16:16:32.209,0.04971255362033844,3444,73764252,6212,-0.04834231734275818,-0.7055468559265137,0.7052628993988037,73764253
27-May-2020 16:16:33.209,0.04968266934156418,3444,73764252,6212,-0.048312023282051086,-0.705548882484436,0.7052650451660156,73764254
27-May-2020 16:16:34.209,0.04965203255414963,3444,73764252,6212,-0.0482804998755455,-0.7055536508560181,0.7052645683288574,73764255
27-May-2020 16:16:35.209,0.04962848871946335,3444,73764252,6212,-0.04825066775083542,-0.7055565118789673,0.7052655220031738,73764256
27-May-2020 16:16:36.209,0.04960040748119354,3476,73764252,6212,-0.048222705721855164,-0.705559492111206,0.7052664756774902,73764257
27-May-2020 16:16:37.209,0.049574434757232666,3476,73764252,6212,-0.04820180684328079,-0.7055610418319702,0.7052680253982544,73764258
27-May-2020 16:16:38.209,0.04955092817544937,3476,73764252,6212,-0.04817378520965576,-0.7055647373199463,0.7052677869796753,73764259
27-May-2020 16:16:39.209,0.049526363611221313,3476,73764252,6212,-0.04814960062503815,-0.7055643796920776,0.70527184009552,73764260
27-May-2020 16:16:40.209,0.04949803650379181,3476,73764252,6212,-0.04812677204608917,-0.7055667638778687,0.705272912979126,73764261
27-May-2020 16:16:41.209,0.04947793483734131,3476,73764252,6212,-0.04810445010662079,-0.705568790435791,0.7052738666534424,73764262
27-May-2020 16:16:42.209,0.04945191740989685,3476,73764252,6212,-0.04806968569755554,-0.7055705785751343,0.705276370048523,73764263
27-May-2020 16:16:43.209,0.04942464828491211,3476,73764252,6212,-0.04804675281047821,-0.7055701017379761,0.7052803039550781,73764264
27-May-2020 16:16:44.209,0.049397945404052734,3476,73764252,6212,-0.04802305996417999,-0.7055723667144775,0.7052816152572632,73764265
27-May-2020 16:16:45.209,0.049375660717487335,3476,73764252,6212,-0.048000775277614594,-0.7055706977844238,0.705285906791687,73764266
27-May-2020 16:16:46.209,0.049344129860401154,3476,73764252,6212,-0.047967128455638885,-0.7055759429931641,0.7052853107452393,73764267
27-May-2020 16:16:47.209,0.04931966960430145,3476,73764252,6212,-0.04794281721115112,-0.7055779695510864,0.7052865028381348,73764268
27-May-2020 16:16:48.209,0.04929829388856888,3476,73764252,6212,-0.04792715609073639,-0.7055774927139282,0.7052897214889526,73764269
27-May-2020 16:16:49.209,0.049269430339336395,3476,73764252,6212,-0.04789409041404724,-0.705583930015564,0.7052873373031616,73764270
27-May-2020 16:16:50.209,0.049241602420806885,3476,73764252,6212,-0.047867558896541595,-0.7055838108062744,0.7052912712097168,73764271
27-May-2020 16:16:51.209,0.04921552538871765,3476,73764252,6212,-0.047842077910900116,-0.7055847644805908,0.7052940130233765,73764272
27-May-2020 16:16:52.209,0.049193836748600006,3476,73764252,6212,-0.047818414866924286,-0.7055884599685669,0.7052935361862183,73764273
27-May-2020 16:16:53.209,0.049167700111866,3476,73764252,6212,-0.04779510945081711,-0.7055875062942505,0.7052978277206421,73764274
27-May-2020 16:16:54.209,0.049145303666591644,3476,73764252,6212,-0.04776939004659653,-0.7055896520614624,0.7052990198135376,73764275
27-May-2020 16:16:55.209,0.04912189394235611,3476,73764252,6212,-0.04774361103773117,-0.7055908441543579,0.7053008079528809,73764276
27-May-2020 16:16:56.209,0.049092650413513184,3476,73764252,6212,-0.04771210998296738,-0.7055923938751221,0.705303430557251,73764277
27-May-2020 16:16:57.209,0.04906465858221054,3476,73764252,6212,-0.04768548160791397,-0.7055952548980713,0.7053045034408569,73764278
27-May-2020 16:16:58.209,0.04903951287269592,3476,73764252,6212,-0.04766048491001129,-0.7055970430374146,0.7053064107894897,73764279
27-May-2020 16:16:59.209,0.04901162534952164,3476,73764252,6212,-0.04763682186603546,-0.7056000232696533,0.7053066492080688,73764280
27-May-2020 16:17:00.209,0.04898814111948013,3476,73764252,6212,-0.047611601650714874,-0.7056022882461548,0.7053078413009644,73764281
27-May-2020 16:17:01.209,0.04896170645952225,3476,73764252,6212,-0.04758583754301071,-0.7056055068969727,0.7053083181381226,73764282
27-May-2020 16:17:02.209,0.04893840104341507,3476,73764284,6212,-0.04756101965904236,-0.7056052684783936,0.7053120136260986,73764283
27-May-2020 16:17:03.209,0.048911482095718384,3476,73764284,6212,-0.04753789305686951,-0.705607533454895,0.7053130865097046,73764284
27-May-2020 16:17:04.209,0.04888739436864853,3476,73764284,6212,-0.047511644661426544,-0.7056102752685547,0.7053135633468628,73764285
27-May-2020 16:17:05.209,0.04886249452829361,3476,73764284,6212,-0.04748557507991791,-0.7056117057800293,0.7053158283233643,73764286
27-May-2020 16:17:06.209,0.048837706446647644,3476,73764284,6212,-0.047458961606025696,-0.7056121826171875,0.705318808555603,73764287
27-May-2020 16:17:07.209,0.04880993813276291,3476,73764284,6212,-0.04743468016386032,-0.7056138515472412,0.7053203582763672,73764288
27-May-2020 16:17:08.209,0.04878118634223938,3508,73764284,6212,-0.047404758632183075,-0.7056165933609009,0.7053217887878418,73764289
27-May-2020 16:17:09.209,0.0487552136182785,3508,73764284,6212,-0.04737900197505951,-0.7056175470352173,0.7053244113922119,73764290
27-May-2020 16:17:10.209,0.04873288422822952,3508,73764284,6212,-0.047355420887470245,-0.7056163549423218,0.7053288221359253,73764291
27-May-2020 16:17:11.209,0.04870354384183884,3508,73764284,6212,-0.0473269447684288,-0.7056220769882202,0.7053269147872925,73764292
27-May-2020 16:17:12.209,0.04867754876613617,3508,73764284,6212,-0.04730191081762314,-0.7056252956390381,0.7053272724151611,73764293
27-May-2020 16:17:13.209,0.04865565150976181,3508,73764284,6212,-0.04727817326784134,-0.7056248188018799,0.705330491065979,73764294
27-May-2020 16:17:14.209,0.048631079494953156,3508,73764284,6212,-0.04725588113069534,-0.7056267261505127,0.7053319215774536,73764295
27-May-2020 16:17:15.209,0.04860437661409378,3508,73764284,6212,-0.04722697287797928,-0.7056299448013306,0.7053327560424805,73764296
27-May-2020 16:17:16.209,0.04858008027076721,3508,73764284,6212,-0.04720722883939743,-0.7056295871734619,0.7053359746932983,73764297
27-May-2020 16:17:17.209,0.04855506122112274,3508,73764284,6212,-0.047179460525512695,-0.705632209777832,0.7053369283676147,73764298
27-May-2020 16:17:18.209,0.0485275462269783,3508,73764284,6212,-0.04715150594711304,-0.7056354284286499,0.7053375244140625,73764299
27-May-2020 16:17:19.209,0.04850349575281143,3508,73764284,6212,-0.0471259206533432,-0.7056351900100708,0.7053408622741699,73764300
27-May-2020 16:17:20.209,0.04847437143325806,3508,73764284,6212,-0.04709719866514206,-0.7056385278701782,0.7053414583206177,73764301
27-May-2020 16:17:21.209,0.04844649136066437,3508,73764284,6212,-0.047070130705833435,-0.705639123916626,0.7053446769714355,73764302
27-May-2020 16:17:22.209,0.04841838777065277,3508,73764284,6212,-0.0470438078045845,-0.705640435218811,0.7053472995758057,73764303
27-May-2020 16:17:23.209,0.048393502831459045,3508,73764284,6212,-0.04702068120241165,-0.7056441307067871,0.7053465843200684,73764304
27-May-2020 16:17:24.209,0.04836605489253998,3508,73764284,6212,-0.046991415321826935,-0.705647349357605,0.7053475379943848,73764305
27-May-2020 16:17:25.209,0.04834769666194916,3508,73764284,6212,-0.046975068747997284,-0.7056434154510498,0.7053534984588623,73764306
27-May-2020 16:17:26.209,0.04831921309232712,3508,73764284,6212,-0.04694390296936035,-0.7056502103805542,0.7053506374359131,73764307
27-May-2020 16:17:27.209,0.04830101877450943,3508,73764284,6212,-0.04692360758781433,-0.70564866065979,0.7053549289703369,73764308
27-May-2020 16:17:28.209,0.048272766172885895,3508,73764284,6212,-0.046899788081645966,-0.7056494951248169,0.7053574323654175,73764309
27-May-2020 16:17:29.209,0.0482441708445549,3508,73764284,6212,-0.04687250405550003,-0.705651044845581,0.705359697341919,73764310
27-May-2020 16:17:30.209,0.04821594059467316,3508,73764284,6212,-0.046841099858284,-0.7056565284729004,0.7053581476211548,73764311
27-May-2020 16:17:31.209,0.04819077253341675,3508,73764284,6212,-0.046817243099212646,-0.7056572437286377,0.7053608894348145,73764312
27-May-2020 16:17:32.209,0.04816517233848572,3508,73764284,6212,-0.04678881913423538,-0.7056599855422974,0.7053619623184204,73764313
27-May-2020 16:17:33.209,0.04813713580369949,3508,73764284,6212,-0.04676250368356705,-0.7056604623794556,0.7053651809692383,73764314
27-May-2020 16:17:34.209,0.04811237007379532,3508,73764316,6219,-0.04673662781715393,-0.7056635618209839,0.7053654193878174,73764315
27-May-2020 16:17:35.209,0.0480855256319046,3508,73764316,6219,-0.046710267663002014,-0.7056666612625122,0.7053658962249756,73764316
27-May-2020 16:17:36.209,0.04805871099233627,3508,73764316,6219,-0.0466858446598053,-0.7056666612625122,0.7053693532943726,73764317
27-May-2020 16:17:37.209,0.04803390055894852,3508,73764316,6219,-0.046661101281642914,-0.7056680917739868,0.7053711414337158,73764318
27-May-2020 16:17:38.209,0.04800933599472046,3508,73764316,6219,-0.04663410037755966,-0.7056702375411987,0.7053725719451904,73764319
27-May-2020 16:17:39.209,0.04798574000597,3508,73764316,6219,-0.04661225527524948,-0.7056721448898315,0.7053736448287964,73764320
27-May-2020 16:17:40.209,0.04796060174703598,3540,73764316,6219,-0.046587638556957245,-0.7056745290756226,0.7053745985031128,73764321
27-May-2020 16:17:41.209,0.047933779656887054,3540,73764316,6219,-0.04656684398651123,-0.7056738138198853,0.705378532409668,73764322
27-May-2020 16:17:42.209,0.047911956906318665,3540,73764316,6219,-0.04654150456190109,-0.705676794052124,0.7053787708282471,73764323
27-May-2020 16:17:43.209,0.04788391292095184,3540,73764316,6219,-0.04651123285293579,-0.7056775093078613,0.7053819894790649,73764324
27-May-2020 16:17:44.209,0.047855526208877563,3540,73764316,6219,-0.0464777871966362,-0.7056812047958374,0.7053821086883545,73764325
27-May-2020 16:17:45.209,0.04782673716545105,3540,73764316,6219,-0.046452924609184265,-0.705681562423706,0.7053852081298828,73764326
27-May-2020 16:17:46.209,0.04780122637748718,3540,73764316,6219,-0.046424075961112976,-0.7056847810745239,0.7053858041763306,73764327
27-May-2020 16:17:47.209,0.0477750301361084,3540,73764316,6219,-0.04639936983585358,-0.7056875228881836,0.7053864002227783,73764328
27-May-2020 16:17:48.209,0.04774898290634155,3540,73764316,6219,-0.04637406766414642,-0.7056888341903687,0.7053885459899902,73764329
27-May-2020 16:17:49.209,0.04772888869047165,3540,73764316,6219,-0.04635144770145416,-0.7056889533996582,0.7053912878036499,73764330
27-May-2020 16:17:50.209,0.0477026104927063,3540,73764316,6219,-0.046326324343681335,-0.7056927680969238,0.7053910493850708,73764331
27-May-2020 16:17:51.209,0.047677114605903625,3540,73764316,6219,-0.046303652226924896,-0.7056949138641357,0.7053922414779663,73764332
27-May-2020 16:17:52.210,0.04764949530363083,3540,73764316,6219,-0.04627785086631775,-0.7056945562362671,0.7053960561752319,73764333
27-May-2020 16:17:53.210,0.04762374609708786,3540,73764316,6219,-0.04625162482261658,-0.705697774887085,0.705396294593811,73764334
27-May-2020 16:17:54.210,0.047597676515579224,3540,73764316,6219,-0.046224743127822876,-0.7056998014450073,0.7053979635238647,73764335
27-May-2020 16:17:55.210,0.04756990075111389,3540,73764316,6219,-0.046197786927223206,-0.7057006359100342,0.7054005861282349,73764336
27-May-2020 16:17:56.210,0.04754649102687836,3540,73764316,6219,-0.046177156269550323,-0.7056981325149536,0.7054060697555542,73764337
27-May-2020 16:17:57.210,0.0475153774023056,3540,73764316,6219,-0.04614606499671936,-0.7057058811187744,0.7054024934768677,73764338
27-May-2020 16:17:58.210,0.047498032450675964,3540,73764316,6219,-0.046123504638671875,-0.7057037353515625,0.705406904220581,73764339
27-May-2020 16:17:59.210,0.04746413230895996,3540,73764316,6219,-0.046091049909591675,-0.7057094573974609,0.7054057121276855,73764340
27-May-2020 16:18:00.210,0.047439463436603546,3540,73764316,6219,-0.046064265072345734,-0.70570969581604,0.705409049987793,73764341
27-May-2020 16:18:01.210,0.04741646349430084,3540,73764316,6219,-0.04604069143533707,-0.7057112455368042,0.7054104804992676,73764342
27-May-2020 16:18:02.210,0.04738995432853699,3540,73764316,6219,-0.046015284955501556,-0.7057136297225952,0.7054115533828735,73764343
27-May-2020 16:18:03.210,0.04736420512199402,3540,73764316,6219,-0.0459926575422287,-0.7057136297225952,0.7054147720336914,73764344
27-May-2020 16:18:04.210,0.04733966290950775,3540,73764316,6219,-0.04596557468175888,-0.7057162523269653,0.7054158449172974,73764345
27-May-2020 16:18:05.210,0.047317035496234894,3540,73764316,6219,-0.045939765870571136,-0.7057161331176758,0.7054189443588257,73764346
27-May-2020 16:18:06.210,0.047291964292526245,3540,73764348,6212,-0.04591517895460129,-0.7057188749313354,0.7054194211959839,73764347
27-May-2020 16:18:07.210,0.047264620661735535,3540,73764348,6212,-0.04588792473077774,-0.7057207822799683,0.7054213285446167,73764348
27-May-2020 16:18:08.210,0.04723445326089859,3540,73764348,6212,-0.045860789716243744,-0.7057229280471802,0.7054229974746704,73764349
27-May-2020 16:18:09.210,0.04720885306596756,3540,73764348,6212,-0.045832060277462006,-0.7057256698608398,0.7054234743118286,73764350
27-May-2020 16:18:10.210,0.047180138528347015,3540,73764348,6212,-0.045808345079422,-0.7057293653488159,0.7054232358932495,73764351
27-May-2020 16:18:11.210,0.04715896397829056,3540,73764348,6212,-0.04579109698534012,-0.7057242393493652,0.7054311037063599,73764352
27-May-2020 16:18:12.210,0.04713361710309982,3572,73764348,6212,-0.045767225325107574,-0.7057260274887085,0.7054322957992554,73764353
27-May-2020 16:18:13.210,0.04710903763771057,3572,73764348,6212,-0.04573018103837967,-0.705733060836792,0.7054296731948853,73764354
27-May-2020 16:18:14.210,0.047084398567676544,3572,73764348,6212,-0.0457039475440979,-0.7057331800460815,0.7054325342178345,73764355
27-May-2020 16:18:15.210,0.0470551997423172,3572,73764348,6212,-0.04568341374397278,-0.7057348489761353,0.7054344415664673,73764356
27-May-2020 16:18:16.210,0.047032684087753296,3572,73764348,6212,-0.04565253108739853,-0.7057361602783203,0.7054367065429688,73764357
27-May-2020 16:18:17.210,0.04700629413127899,3572,73764348,6212,-0.04563184082508087,-0.7057379484176636,0.7054376602172852,73764358
27-May-2020 16:18:18.210,0.046979956328868866,3572,73764348,6212,-0.045602329075336456,-0.7057391405105591,0.7054402828216553,73764359
27-May-2020 16:18:19.210,0.04695548862218857,3572,73764348,6212,-0.04557584226131439,-0.7057406902313232,0.7054420709609985,73764360
27-May-2020 16:18:20.210,0.04693011939525604,3572,73764348,6212,-0.04555545002222061,-0.7057431936264038,0.7054427862167358,73764361
27-May-2020 16:18:21.210,0.04690436273813248,3572,73764348,6212,-0.045535504817962646,-0.705742597579956,0.7054458856582642,73764362
27-May-2020 16:18:22.210,0.04687517136335373,3572,73764348,6212,-0.04549982398748398,-0.7057477235794067,0.7054450511932373,73764363
27-May-2020 16:18:23.210,0.04685091972351074,3572,73764348,6212,-0.04548174887895584,-0.7057452201843262,0.7054502964019775,73764364
27-May-2020 16:18:24.210,0.04682222008705139,3572,73764348,6212,-0.045456767082214355,-0.7057489156723022,0.7054500579833984,73764365
27-May-2020 16:18:25.210,0.04680027812719345,3572,73764348,6212,-0.04542803764343262,-0.7057532072067261,0.7054492235183716,73764366
27-May-2020 16:18:26.210,0.04677552729845047,3572,73764348,6212,-0.04540235549211502,-0.7057543992996216,0.7054516077041626,73764367
27-May-2020 16:18:27.210,0.04674583673477173,3572,73764348,6212,-0.04537830501794815,-0.7057551145553589,0.7054542303085327,73764368
27-May-2020 16:18:28.210,0.04672033339738846,3572,73764348,6212,-0.045346349477767944,-0.7057578563690186,0.7054551839828491,73764369
27-May-2020 16:18:29.210,0.046697087585926056,3572,73764348,6212,-0.04531984031200409,-0.705758810043335,0.7054574489593506,73764370
27-May-2020 16:18:30.210,0.04666735231876373,3572,73764348,6212,-0.045294150710105896,-0.7057591676712036,0.705460786819458,73764371
27-May-2020 16:18:31.210,0.046642713248729706,3572,73764348,6212,-0.045269399881362915,-0.7057608366012573,0.7054623365402222,73764372
27-May-2020 16:18:32.210,0.04662303626537323,3572,73764348,6212,-0.04524222016334534,-0.7057633399963379,0.7054628133773804,73764373
27-May-2020 16:18:33.210,0.046595171093940735,3572,73764348,6212,-0.04522555321455002,-0.7057631015777588,0.7054660320281982,73764374
27-May-2020 16:18:34.210,0.04656866192817688,3572,73764348,6212,-0.04520174860954285,-0.7057639360427856,0.7054686546325684,73764375
27-May-2020 16:18:35.210,0.04654712229967117,3572,73764348,6212,-0.045176319777965546,-0.7057667970657349,0.7054688930511475,73764376
27-May-2020 16:18:36.210,0.04651927947998047,3572,73764348,6212,-0.04515036195516586,-0.7057685852050781,0.7054705619812012,73764377
27-May-2020 16:18:37.210,0.0464913472533226,3572,73764348,6212,-0.04511801153421402,-0.7057735919952393,0.7054694890975952,73764378
27-May-2020 16:18:38.210,0.04646588861942291,3572,73764380,6212,-0.04508819431066513,-0.7057753801345825,0.7054712772369385,73764379
27-May-2020 16:18:39.210,0.04643883556127548,3572,73764380,6212,-0.04506353288888931,-0.7057751417160034,0.705474853515625,73764380
27-May-2020 16:18:40.210,0.046411849558353424,3572,73764380,6212,-0.045037560164928436,-0.7057760953903198,0.705477237701416,73764381
27-May-2020 16:18:41.210,0.04638684540987015,3572,73764380,6212,-0.045011796057224274,-0.7057778835296631,0.7054786682128906,73764382
27-May-2020 16:18:42.210,0.04636023938655853,3572,73764380,6212,-0.044987842440605164,-0.7057791948318481,0.705480694770813,73764383
27-May-2020 16:18:43.210,0.04633289575576782,3572,73764380,6212,-0.04496295750141144,-0.7057803869247437,0.7054829597473145,73764384
27-May-2020 16:18:44.210,0.046312183141708374,3604,73764380,6212,-0.044936299324035645,-0.7057861089706421,0.7054803371429443,73764385
27-May-2020 16:18:45.210,0.04628577083349228,3604,73764380,6212,-0.04490997642278671,-0.70578932762146,0.7054805755615234,73764386
27-May-2020 16:18:46.210,0.046256884932518005,3604,73764380,6212,-0.044882312417030334,-0.7057898044586182,0.7054839134216309,73764387
27-May-2020 16:18:47.210,0.04622924327850342,3604,73764380,6212,-0.04485621303319931,-0.7057914733886719,0.7054852247238159,73764388
27-May-2020 16:18:48.210,0.04620685428380966,3604,73764380,6212,-0.0448371022939682,-0.70578932762146,0.705489993095398,73764389
27-May-2020 16:18:49.210,0.04617947340011597,3604,73764380,6212,-0.044805459678173065,-0.7057936191558838,0.7054896354675293,73764390
27-May-2020 16:18:50.210,0.04615234583616257,3604,73764380,6212,-0.04477742314338684,-0.7057952880859375,0.7054916620254517,73764391
27-May-2020 16:18:51.210,0.04612808674573898,3604,73764380,6212,-0.04475180059671402,-0.705795168876648,0.7054951190948486,73764392
27-May-2020 16:18:52.210,0.04610486328601837,3604,73764380,6212,-0.044727250933647156,-0.7057965993881226,0.7054965496063232,73764393
27-May-2020 16:18:53.210,0.04607873409986496,3604,73764380,6212,-0.044703416526317596,-0.7057991027832031,0.705497145652771,73764394
27-May-2020 16:18:54.210,0.04605285823345184,3604,73764380,6212,-0.044684670865535736,-0.705801248550415,0.7054980993270874,73764395
27-May-2020 16:18:55.210,0.04603114724159241,3604,73764380,6212,-0.044654808938503265,-0.7058020830154419,0.705500602722168,73764396
27-May-2020 16:18:56.210,0.04599996656179428,3604,73764380,6212,-0.04462798684835434,-0.7058062553405762,0.7055000066757202,73764397
27-May-2020 16:18:57.210,0.0459771454334259,3604,73764380,6212,-0.0446045845746994,-0.7058068513870239,0.7055026292800903,73764398
27-May-2020 16:18:58.210,0.04594956338405609,3604,73764380,6212,-0.04458281397819519,-0.7058056592941284,0.7055065631866455,73764399
27-May-2020 16:18:59.210,0.04592452943325043,3604,73764380,6212,-0.04455055296421051,-0.7058088779449463,0.7055071592330933,73764400
27-May-2020 16:19:00.210,0.04589385539293289,3604,73764380,6212,-0.04451999068260193,-0.7058113813400269,0.7055085897445679,73764401
27-May-2020 16:19:01.210,0.0458700954914093,3604,73764380,6212,-0.044496744871139526,-0.7058132886886597,0.7055096626281738,73764402
27-May-2020 16:19:02.210,0.04584696143865585,3604,73764380,6212,-0.04447207599878311,-0.705811619758606,0.7055144309997559,73764403
27-May-2020 16:19:03.210,0.04582097381353378,3604,73764380,6212,-0.04444774240255356,-0.7058144807815552,0.7055147886276245,73764404
27-May-2020 16:19:04.210,0.04579932987689972,3604,73764380,6212,-0.044424355030059814,-0.705817461013794,0.7055147886276245,73764405
27-May-2020 16:19:05.210,0.045775920152664185,3604,73764380,6212,-0.04439833015203476,-0.7058192491531372,0.7055163383483887,73764406
27-May-2020 16:19:06.210,0.045748643577098846,3604,73764380,6212,-0.04437961429357529,-0.705818772315979,0.7055195569992065,73764407
27-May-2020 16:19:07.210,0.04572347551584244,3604,73764380,6212,-0.044346876442432404,-0.7058227062225342,0.7055193185806274,73764408
27-May-2020 16:19:08.210,0.045696839690208435,3604,73764380,6212,-0.04431769251823425,-0.7058260440826416,0.7055197954177856,73764409
27-May-2020 16:19:09.210,0.04566671699285507,3604,73764380,6212,-0.04429151862859726,-0.7058261632919312,0.7055232524871826,73764410
27-May-2020 16:19:10.210,0.045640937983989716,3604,73764412,6219,-0.04426848143339157,-0.7058277130126953,0.7055245637893677,73764411
27-May-2020 16:19:11.210,0.04561658948659897,3604,73764412,6219,-0.04423876851797104,-0.7058291435241699,0.70552659034729,73764412
27-May-2020 16:19:12.210,0.04558895528316498,3604,73764412,6219,-0.04421044886112213,-0.7058315277099609,0.705527663230896,73764413
27-May-2020 16:19:13.210,0.045559629797935486,3604,73764412,6219,-0.04418564587831497,-0.7058348655700684,0.7055279016494751,73764414
27-May-2020 16:19:14.210,0.04553799331188202,3604,73764412,6219,-0.04416026920080185,-0.7058367729187012,0.705528974533081,73764415
27-May-2020 16:19:15.210,0.045513905584812164,3604,73764412,6219,-0.04413803666830063,-0.7058371305465698,0.7055315971374512,73764416
27-May-2020 16:19:16.210,0.04548823833465576,3636,73764412,6219,-0.044117800891399384,-0.705838680267334,0.7055326700210571,73764417
27-May-2020 16:19:17.210,0.04546031355857849,3636,73764412,6219,-0.044090911746025085,-0.705838680267334,0.7055362462997437,73764418
27-May-2020 16:19:18.210,0.04543832689523697,3636,73764412,6219,-0.04406686872243881,-0.705841064453125,0.7055368423461914,73764419
27-May-2020 16:19:19.210,0.04541432857513428,3636,73764412,6219,-0.04404067248106003,-0.7058422565460205,0.7055388689041138,73764420
27-May-2020 16:19:20.210,0.0453876256942749,3636,73764412,6219,-0.044011190533638,-0.7058451175689697,0.7055394649505615,73764421
27-May-2020 16:19:21.210,0.045358724892139435,3636,73764412,6219,-0.04398550093173981,-0.705845832824707,0.7055423259735107,73764422
27-May-2020 16:19:22.210,0.04533540457487106,3636,73764412,6219,-0.04395873099565506,-0.7058476209640503,0.7055437564849854,73764423
27-May-2020 16:19:23.210,0.04530547559261322,3636,73764412,6219,-0.04392826557159424,-0.7058508396148682,0.7055443525314331,73764424
27-May-2020 16:19:24.210,0.04527554661035538,3636,73764412,6219,-0.043904148042201996,-0.7058509588241577,0.7055478096008301,73764425
27-May-2020 16:19:25.210,0.04525481164455414,3636,73764412,6219,-0.043879128992557526,-0.7058534622192383,0.7055479288101196,73764426
27-May-2020 16:19:26.210,0.045228905975818634,3636,73764412,6219,-0.0438527911901474,-0.7058559656143188,0.705548882484436,73764427
27-May-2020 16:19:27.210,0.04520455747842789,3636,73764412,6219,-0.043831489980220795,-0.7058560848236084,0.7055515050888062,73764428
27-May-2020 16:19:28.210,0.04517856985330582,3636,73764412,6219,-0.04380456358194351,-0.7058601379394531,0.7055507898330688,73764429
27-May-2020 16:19:29.210,0.04515855014324188,3636,73764412,6219,-0.043783776462078094,-0.7058618068695068,0.7055516242980957,73764430
27-May-2020 16:19:30.210,0.045132771134376526,3636,73764412,6219,-0.04376421123743057,-0.7058607339859009,0.70555579662323,73764431
27-May-2020 16:19:31.210,0.04510340839624405,3636,73764412,6219,-0.04373205453157425,-0.7058670520782471,0.705553412437439,73764432
27-May-2020 16:19:32.210,0.045078761875629425,3636,73764412,6219,-0.043704695999622345,-0.7058688402175903,0.7055546045303345,73764433
27-May-2020 16:19:33.210,0.04504898190498352,3636,73764412,6219,-0.043675556778907776,-0.7058703899383545,0.7055568695068359,73764434
27-May-2020 16:19:34.210,0.04502751678228378,3636,73764412,6219,-0.043650269508361816,-0.7058712244033813,0.7055590152740479,73764435
27-May-2020 16:19:35.210,0.0449986457824707,3636,73764412,6219,-0.04361805319786072,-0.7058722972869873,0.705561637878418,73764436
27-May-2020 16:19:36.210,0.04496952146291733,3636,73764412,6219,-0.04359576106071472,-0.7058737277984619,0.7055634260177612,73764437
27-May-2020 16:19:37.210,0.044945716857910156,3636,73764412,6219,-0.04357095807790756,-0.7058748006820679,0.7055654525756836,73764438
27-May-2020 16:19:38.210,0.044923923909664154,3636,73764412,6219,-0.04354250431060791,-0.7058770656585693,0.70556640625,73764439
27-May-2020 16:19:39.210,0.04489614814519882,3636,73764412,6219,-0.043521948158741,-0.7058776617050171,0.7055689096450806,73764440
27-May-2020 16:19:40.210,0.044868916273117065,3636,73764412,6219,-0.04349885880947113,-0.7058789730072021,0.7055709362030029,73764441
27-May-2020 16:19:41.210,0.044844336807727814,3636,73764412,6219,-0.043471597135066986,-0.7058831453323364,0.705569863319397,73764442
27-May-2020 16:19:42.210,0.044820770621299744,3636,73764444,6219,-0.04344973713159561,-0.7058843374252319,0.7055712938308716,73764443
27-May-2020 16:19:43.210,0.044796302914619446,3636,73764444,6219,-0.04342889040708542,-0.705886960029602,0.7055715322494507,73764444
27-May-2020 16:19:44.210,0.044769808650016785,3636,73764444,6219,-0.04339548200368881,-0.7058893442153931,0.7055729627609253,73764445
27-May-2020 16:19:45.210,0.044742316007614136,3636,73764444,6219,-0.043368369340896606,-0.7058902978897095,0.7055754661560059,73764446
27-May-2020 16:19:46.210,0.04471366107463837,3636,73764444,6219,-0.04333873838186264,-0.7058917284011841,0.7055774927139282,73764447
27-May-2020 16:19:47.210,0.04468946158885956,3636,73764444,6219,-0.04331021010875702,-0.7058944702148438,0.7055782079696655,73764448
27-May-2020 16:19:48.210,0.04466433823108673,3668,73764444,6219,-0.04329468309879303,-0.7058907747268677,0.7055844068527222,73764449
27-May-2020 16:19:49.210,0.044639602303504944,3668,73764444,6219,-0.0432632640004158,-0.7058955430984497,0.7055830955505371,73764450
27-May-2020 16:19:50.210,0.04461630433797836,3668,73764444,6219,-0.04324209690093994,-0.705897331237793,0.7055841684341431,73764451
27-May-2020 16:19:51.210,0.04458717256784439,3668,73764444,6219,-0.043215155601501465,-0.7058992385864258,0.7055857181549072,73764452
27-May-2020 16:19:52.210,0.04456475377082825,3668,73764444,6219,-0.043195463716983795,-0.705901026725769,0.7055866718292236,73764453
27-May-2020 16:19:53.210,0.04454167187213898,3668,73764444,6219,-0.04316762834787369,-0.7059016227722168,0.7055891752243042,73764454
27-May-2020 16:19:54.210,0.04451052099466324,3668,73764444,6219,-0.04314123094081879,-0.7059047222137451,0.7055894136428833,73764455
27-May-2020 16:19:55.210,0.04448371380567551,3668,73764444,6219,-0.04311450570821762,-0.7059069871902466,0.7055904865264893,73764456
27-May-2020 16:19:56.210,0.0444609671831131,3668,73764444,6219,-0.04308526962995529,-0.7059074640274048,0.7055931091308594,73764457
27-May-2020 16:19:57.210,0.04443387687206268,3668,73764444,6219,-0.04305437207221985,-0.705906867980957,0.7055975198745728,73764458
27-May-2020 16:19:58.210,0.04440674930810928,3668,73764444,6219,-0.04303310066461563,-0.7059097290039062,0.7055977582931519,73764459
27-May-2020 16:19:59.210,0.04438411444425583,3668,73764444,6219,-0.043007493019104004,-0.7059108018875122,0.7055994272232056,73764460
27-May-2020 16:20:00.210,0.04435856640338898,3668,73764444,6219,-0.04297742247581482,-0.7059124708175659,0.7056013345718384,73764461
27-May-2020 16:20:01.210,0.04432937502861023,3668,73764444,6219,-0.04295659810304642,-0.7059136629104614,0.7056032419204712,73764462
27-May-2020 16:20:02.210,0.04430139809846878,3668,73764444,6219,-0.042934298515319824,-0.7059154510498047,0.7056045532226562,73764463
27-May-2020 16:20:03.210,0.04428480565547943,3668,73764444,6219,-0.04290526360273361,-0.7059181928634644,0.7056046724319458,73764464
27-May-2020 16:20:04.210,0.04425518214702606,3668,73764444,6219,-0.04288310557603836,-0.7059190273284912,0.7056071758270264,73764465
27-May-2020 16:20:05.210,0.04422439634799957,3668,73764444,6219,-0.04286026209592819,-0.7059195041656494,0.7056101560592651,73764466
27-May-2020 16:20:06.210,0.044203490018844604,3668,73764444,6219,-0.04282688349485397,-0.7059217691421509,0.7056107521057129,73764467
27-May-2020 16:20:07.210,0.04417514055967331,3668,73764444,6219,-0.04280531406402588,-0.7059251070022583,0.705610990524292,73764468
27-May-2020 16:20:08.210,0.04414576292037964,3668,73764444,6219,-0.04277954250574112,-0.705924391746521,0.7056148052215576,73764469
27-May-2020 16:20:09.210,0.04412291198968887,3668,73764444,6219,-0.042747631669044495,-0.7059261798858643,0.7056163549423218,73764470
27-May-2020 16:20:10.210,0.044096142053604126,3668,73764444,6219,-0.04272053390741348,-0.7059284448623657,0.7056175470352173,73764471
27-May-2020 16:20:11.210,0.04406863451004028,3668,73764444,6219,-0.04270102083683014,-0.7059282064437866,0.705620527267456,73764472
27-May-2020 16:20:12.210,0.044049233198165894,3668,73764444,6219,-0.04267434775829315,-0.7059316635131836,0.7056201696395874,73764473
27-May-2020 16:20:13.210,0.04402546584606171,3668,73764444,6219,-0.042653873562812805,-0.7059292793273926,0.7056248188018799,73764474
27-May-2020 16:20:14.210,0.043994732201099396,3668,73764476,6212,-0.04262743890285492,-0.7059324979782104,0.7056251764297485,73764475
27-May-2020 16:20:15.210,0.04397159814834595,3668,73764476,6212,-0.04259762912988663,-0.7059353590011597,0.7056255340576172,73764476
27-May-2020 16:20:16.210,0.04394879192113876,3668,73764476,6212,-0.04256904870271683,-0.705936074256897,0.7056281566619873,73764477
27-May-2020 16:20:17.210,0.043915264308452606,3668,73764476,6212,-0.04254934936761856,-0.7059359550476074,0.7056316137313843,73764478
27-May-2020 16:20:18.210,0.043888628482818604,3668,73764476,6212,-0.042515940964221954,-0.705939769744873,0.7056313753128052,73764479
27-May-2020 16:20:19.210,0.04386682063341141,3668,73764476,6212,-0.0424896702170372,-0.7059445381164551,0.7056297063827515,73764480
27-May-2020 16:20:20.210,0.04383785277605057,3700,73764476,6212,-0.042464129626750946,-0.7059441804885864,0.7056335210800171,73764481
27-May-2020 16:20:21.210,0.04381196200847626,3700,73764476,6212,-0.04243823140859604,-0.7059458494186401,0.705634593963623,73764482
27-May-2020 16:20:22.210,0.04378857463598251,3700,73764476,6212,-0.04241069406270981,-0.705947756767273,0.7056359052658081,73764483
27-May-2020 16:20:23.210,0.043765194714069366,3700,73764476,6212,-0.04238777607679367,-0.7059472799301147,0.705639123916626,73764484
27-May-2020 16:20:24.210,0.043735966086387634,3700,73764476,6212,-0.04236289858818054,-0.7059482336044312,0.705641508102417,73764485
27-May-2020 16:20:25.210,0.043716587126255035,3700,73764476,6212,-0.04234326630830765,-0.7059445381164551,0.7056477069854736,73764486
27-May-2020 16:20:26.210,0.04368654638528824,3700,73764476,6212,-0.04231690615415573,-0.7059482336044312,0.7056474685668945,73764487
27-May-2020 16:20:27.210,0.043661512434482574,3700,73764476,6212,-0.04229102283716202,-0.7059507369995117,0.7056480646133423,73764488
27-May-2020 16:20:28.210,0.043636754155159,3700,73764476,6212,-0.04226416349411011,-0.7059537172317505,0.7056479454040527,73764489
27-May-2020 16:20:29.210,0.04361097514629364,3700,73764476,6212,-0.0422385111451149,-0.7059533596038818,0.7056516408920288,73764490
27-May-2020 16:20:30.210,0.04358009994029999,3700,73764476,6212,-0.042207345366477966,-0.7059588432312012,0.7056498527526855,73764491
27-May-2020 16:20:31.210,0.04355854541063309,3700,73764476,6212,-0.0421837717294693,-0.7059603929519653,0.7056511640548706,73764492
27-May-2020 16:20:32.210,0.0435289591550827,3700,73764476,6212,-0.04215595871210098,-0.7059605121612549,0.705654501914978,73764493
27-May-2020 16:20:33.210,0.043502435088157654,3700,73764476,6212,-0.042128726840019226,-0.705963134765625,0.7056552171707153,73764494
27-May-2020 16:20:34.210,0.043476611375808716,3700,73764476,6212,-0.04209782928228378,-0.7059653997421265,0.7056565284729004,73764495
27-May-2020 16:20:35.210,0.043452583253383636,3700,73764476,6212,-0.04207448661327362,-0.7059643268585205,0.7056602239608765,73764496
27-May-2020 16:20:36.210,0.04342369735240936,3700,73764476,6212,-0.042049504816532135,-0.705967903137207,0.7056599855422974,73764497
27-May-2020 16:20:37.210,0.043403200805187225,3700,73764476,6212,-0.042027801275253296,-0.7059681415557861,0.7056622505187988,73764498
27-May-2020 16:20:38.210,0.0433785617351532,3700,73764476,6212,-0.042010582983493805,-0.7059706449508667,0.7056626081466675,73764499
27-May-2020 16:20:39.210,0.043352074921131134,3700,73764476,6212,-0.04198112338781357,-0.7059707641601562,0.7056657075881958,73764500
27-May-2020 16:20:40.210,0.04332824796438217,3700,73764476,6212,-0.04195748269557953,-0.705970287322998,0.7056690454483032,73764501
27-May-2020 16:20:41.210,0.043299175798892975,3700,73764476,6212,-0.04192839562892914,-0.7059726715087891,0.7056701183319092,73764502
27-May-2020 16:20:42.210,0.043275341391563416,3700,73764476,6212,-0.04189930111169815,-0.7059764862060547,0.705669641494751,73764503
27-May-2020 16:20:43.210,0.04324662685394287,3700,73764476,6212,-0.04187021404504776,-0.705977201461792,0.7056719064712524,73764504
27-May-2020 16:20:44.210,0.04322022199630737,3700,73764476,6212,-0.041845642030239105,-0.7059780359268188,0.7056746482849121,73764505
27-May-2020 16:20:45.210,0.04319864511489868,3700,73764476,6212,-0.04182535409927368,-0.7059763669967651,0.7056789398193359,73764506
27-May-2020 16:20:46.210,0.04317423701286316,3700,73764508,6219,-0.041793227195739746,-0.7059824466705322,0.7056756019592285,73764507
27-May-2020 16:20:47.210,0.04314488172531128,3700,73764508,6219,-0.04177100956439972,-0.7059845924377441,0.705676794052124,73764508
27-May-2020 16:20:48.210,0.043117716908454895,3700,73764508,6219,-0.041746027767658234,-0.7059850692749023,0.7056794166564941,73764509
27-May-2020 16:20:49.210,0.043095462024211884,3700,73764508,6219,-0.041718676686286926,-0.7059870958328247,0.7056806087493896,73764510
27-May-2020 16:20:50.210,0.04306896775960922,3700,73764508,6219,-0.0416969433426857,-0.7059880495071411,0.705682635307312,73764511
27-May-2020 16:20:51.210,0.04304499179124832,3700,73764508,6219,-0.041671060025691986,-0.7059890031814575,0.7056843042373657,73764512
27-May-2020 16:20:52.210,0.04302322119474411,3732,73764508,6219,-0.04164481163024902,-0.7059913873672485,0.7056849002838135,73764513
27-May-2020 16:20:53.210,0.04299280047416687,3732,73764508,6219,-0.04161933809518814,-0.7059915065765381,0.7056883573532104,73764514
27-May-2020 16:20:54.210,0.042970187962055206,3732,73764508,6219,-0.041592590510845184,-0.7059949636459351,0.7056877613067627,73764515
27-May-2020 16:20:55.210,0.04294431209564209,3732,73764508,6219,-0.04156488925218582,-0.7059963941574097,0.7056896686553955,73764516
27-May-2020 16:20:56.210,0.04291389137506485,3732,73764508,6219,-0.04153718799352646,-0.7059954404830933,0.7056941986083984,73764517
27-May-2020 16:20:57.210,0.0428926944732666,3732,73764508,6219,-0.041516683995723724,-0.7059942483901978,0.7056974172592163,73764518
27-May-2020 16:20:58.210,0.042867548763751984,3732,73764508,6219,-0.04149027168750763,-0.7059999704360962,0.7056950330734253,73764519
27-May-2020 16:20:59.210,0.04284270852804184,3732,73764508,6219,-0.04147022217512131,-0.7059980630874634,0.7056995630264282,73764520
27-May-2020 16:21:00.210,0.04281535744667053,3732,73764508,6219,-0.04144308716058731,-0.7060004472732544,0.7057005167007446,73764521
27-May-2020 16:21:01.210,0.04278722405433655,3732,73764508,6219,-0.04141002148389816,-0.7060040235519409,0.7057005167007446,73764522
27-May-2020 16:21:02.210,0.04276125133037567,3732,73764508,6219,-0.04138413071632385,-0.7060062885284424,0.705701470375061,73764523
27-May-2020 16:21:03.210,0.04273650050163269,3732,73764508,6219,-0.04136165231466293,-0.7060071229934692,0.7057033777236938,73764524
27-May-2020 16:21:04.210,0.04271247982978821,3732,73764508,6219,-0.04133231192827225,-0.7060064077377319,0.705707311630249,73764525
27-May-2020 16:21:05.210,0.04268456995487213,3732,73764508,6219,-0.0413072407245636,-0.7060093879699707,0.7057074308395386,73764526
27-May-2020 16:21:06.210,0.042655251920223236,3732,73764508,6219,-0.04128030687570572,-0.7060121297836304,0.7057080268859863,73764527
27-May-2020 16:21:07.210,0.04263370484113693,3732,73764508,6219,-0.0412570983171463,-0.7060136795043945,0.7057092189788818,73764528
27-May-2020 16:21:08.210,0.04260876029729843,3732,73764508,6219,-0.04123593121767044,-0.7060160636901855,0.7057093381881714,73764529
27-May-2020 16:21:09.210,0.0425867959856987,3732,73764508,6219,-0.04121256619691849,-0.7060147523880005,0.7057135105133057,73764530
27-May-2020 16:21:10.210,0.04255766421556473,3732,73764508,6219,-0.041179247200489044,-0.7060190439224243,0.7057129144668579,73764531
27-May-2020 16:21:11.210,0.04252903163433075,3732,73764508,6219,-0.04115498811006546,-0.706018328666687,0.7057167291641235,73764532
27-May-2020 16:21:12.210,0.042499005794525146,3732,73764508,6219,-0.04112556576728821,-0.7060192823410034,0.7057192325592041,73764533
27-May-2020 16:21:13.210,0.04248206317424774,3732,73764508,6219,-0.04110243171453476,-0.7060190439224243,0.7057218551635742,73764534
27-May-2020 16:21:14.210,0.04244980961084366,3732,73764508,6219,-0.041073694825172424,-0.7060214281082153,0.7057231664657593,73764535
27-May-2020 16:21:15.210,0.042424172163009644,3732,73764508,6219,-0.04105029255151749,-0.7060239315032959,0.705723762512207,73764536
27-May-2020 16:21:16.210,0.0423998087644577,3732,73764508,6219,-0.04102350026369095,-0.7060273885726929,0.7057230472564697,73764537
27-May-2020 16:21:17.210,0.04237479716539383,3732,73764508,6219,-0.04099976271390915,-0.7060281038284302,0.7057253122329712,73764538
27-May-2020 16:21:18.210,0.042350396513938904,3732,73764540,6219,-0.04097272455692291,-0.7060316801071167,0.7057247161865234,73764539
27-May-2020 16:21:19.210,0.04232502728700638,3732,73764540,6219,-0.04094656556844711,-0.7060325145721436,0.7057268619537354,73764540
27-May-2020 16:21:20.210,0.04229649901390076,3732,73764540,6219,-0.040922097861766815,-0.706034779548645,0.7057276964187622,73764541
27-May-2020 16:21:21.210,0.04227118194103241,3732,73764540,6219,-0.04089418053627014,-0.7060348987579346,0.7057310342788696,73764542
27-May-2020 16:21:22.210,0.042245857417583466,3732,73764540,6219,-0.04086533188819885,-0.706038236618042,0.705730676651001,73764543
27-May-2020 16:21:23.210,0.042223572731018066,3732,73764540,6219,-0.04084428399801254,-0.7060337066650391,0.7057374715805054,73764544
27-May-2020 16:21:24.210,0.042190417647361755,3764,73764540,6219,-0.040815167129039764,-0.7060381174087524,0.7057369947433472,73764545
27-May-2020 16:21:25.210,0.04216977208852768,3764,73764540,6219,-0.04079151153564453,-0.706039547920227,0.7057381868362427,73764546
27-May-2020 16:21:26.210,0.04214051365852356,3764,73764540,6219,-0.04076655954122543,-0.7060412168502808,0.7057397365570068,73764547
27-May-2020 16:21:27.210,0.04211171716451645,3764,73764540,6219,-0.040741972625255585,-0.7060420513153076,0.7057421207427979,73764548
27-May-2020 16:21:28.210,0.04208902269601822,3764,73764540,6219,-0.04071071743965149,-0.7060438394546509,0.7057434320449829,73764549
27-May-2020 16:21:29.210,0.04206421226263046,3764,73764540,6219,-0.04068678617477417,-0.7060465812683105,0.7057435512542725,73764550
27-May-2020 16:21:30.210,0.04203786700963974,3764,73764540,6219,-0.04066626727581024,-0.7060476541519165,0.7057452201843262,73764551
27-May-2020 16:21:31.210,0.04201440513134003,3764,73764540,6219,-0.040635429322719574,-0.7060511112213135,0.7057449817657471,73764552
27-May-2020 16:21:32.210,0.04198741912841797,3764,73764540,6219,-0.04061087220907211,-0.7060528993606567,0.7057461738586426,73764553
27-May-2020 16:21:33.210,0.041961587965488434,3764,73764540,6219,-0.04058588296175003,-0.7060539722442627,0.7057479619979858,73764554
27-May-2020 16:21:34.210,0.04193861782550812,3764,73764540,6219,-0.0405607670545578,-0.7060544490814209,0.7057503461837769,73764555
27-May-2020 16:21:35.210,0.04191187024116516,3764,73764540,6219,-0.0405331626534462,-0.7060554027557373,0.7057524919509888,73764556
27-May-2020 16:21:36.210,0.04188346862792969,3764,73764540,6219,-0.04050859808921814,-0.7060573101043701,0.7057539224624634,73764557
27-May-2020 16:21:37.210,0.04185882955789566,3764,73764540,6219,-0.04048113524913788,-0.7060568332672119,0.7057573795318604,73764558
27-May-2020 16:21:38.210,0.04183265566825867,3764,73764540,6219,-0.040457822382450104,-0.7060592174530029,0.705757737159729,73764559
27-May-2020 16:21:39.210,0.041807301342487335,3764,73764540,6219,-0.040432579815387726,-0.7060614824295044,0.7057584524154663,73764560
27-May-2020 16:21:40.210,0.041784025728702545,3764,73764540,6219,-0.04040701687335968,-0.7060630321502686,0.7057597637176514,73764561
27-May-2020 16:21:41.210,0.04175549000501633,3764,73764540,6219,-0.04037962853908539,-0.7060660123825073,0.70576012134552,73764562
27-May-2020 16:21:42.210,0.04173208773136139,3764,73764540,6219,-0.04035809636116028,-0.7060649394989014,0.7057639360427856,73764563
27-May-2020 16:21:43.210,0.041706427931785583,3764,73764540,6219,-0.04032798856496811,-0.7060691118240356,0.705762505531311,73764564
27-May-2020 16:21:44.210,0.041678041219711304,3764,73764540,6219,-0.04030102491378784,-0.7060708999633789,0.7057640552520752,73764565
27-May-2020 16:21:45.210,0.041652508080005646,3764,73764540,6219,-0.0402785986661911,-0.7060717344284058,0.7057660818099976,73764566
27-May-2020 16:21:46.210,0.04162738472223282,3764,73764540,6219,-0.04025164246559143,-0.7060716152191162,0.7057693004608154,73764567
27-May-2020 16:21:47.210,0.04160425812005997,3764,73764540,6219,-0.04023128002882004,-0.7060726881027222,0.70577073097229,73764568
27-May-2020 16:21:48.210,0.04157938063144684,3764,73764540,6219,-0.04020337760448456,-0.7060761451721191,0.7057703733444214,73764569
27-May-2020 16:21:49.210,0.041555121541023254,3764,73764540,6219,-0.04017528146505356,-0.7060772180557251,0.7057722806930542,73764570
27-May-2020 16:21:50.210,0.041524045169353485,3764,73764572,6219,-0.040150292217731476,-0.7060770988464355,0.7057758569717407,73764571
27-May-2020 16:21:51.210,0.04150023311376572,3764,73764572,6219,-0.04012499749660492,-0.7060787677764893,0.7057768106460571,73764572
27-May-2020 16:21:52.210,0.04147399216890335,3764,73764572,6219,-0.04009408503770828,-0.7060821056365967,0.7057769298553467,73764573
27-May-2020 16:21:53.210,0.04144620895385742,3764,73764572,6219,-0.04007018357515335,-0.7060818672180176,0.7057801485061646,73764574
27-May-2020 16:21:54.210,0.041424527764320374,3764,73764572,6219,-0.04004921019077301,-0.7060830593109131,0.705781102180481,73764575
27-May-2020 16:21:55.210,0.0413985550403595,3764,73764572,6219,-0.04001928120851517,-0.7060861587524414,0.7057812213897705,73764576
27-May-2020 16:21:56.210,0.041372284293174744,3796,73764572,6219,-0.03999422490596771,-0.7060881853103638,0.7057826519012451,73764577
27-May-2020 16:21:57.210,0.04134571552276611,3796,73764572,6219,-0.039967916905879974,-0.7060891389846802,0.7057843208312988,73764578
27-May-2020 16:21:58.210,0.04132073372602463,3796,73764572,6219,-0.03994128108024597,-0.7060912847518921,0.7057852745056152,73764579
27-May-2020 16:21:59.210,0.04129398614168167,3796,73764572,6219,-0.03991709649562836,-0.7060916423797607,0.7057880163192749,73764580
27-May-2020 16:22:00.210,0.041266828775405884,3796,73764572,6219,-0.039889104664325714,-0.7060929536819458,0.7057898044586182,73764581
27-May-2020 16:22:01.210,0.04124324768781662,3796,73764572,6219,-0.039865680038928986,-0.70609450340271,0.7057907581329346,73764582
27-May-2020 16:22:02.210,0.04121530055999756,3796,73764572,6219,-0.03983798623085022,-0.7060950994491577,0.7057934999465942,73764583
27-May-2020 16:22:03.210,0.04118920862674713,3796,73764572,6219,-0.039813123643398285,-0.7060971260070801,0.7057944536209106,73764584
27-May-2020 16:22:04.210,0.04116896539926529,3796,73764572,6219,-0.039788730442523956,-0.7060970067977905,0.7057971954345703,73764585
27-May-2020 16:22:05.210,0.04113810509443283,3796,73764572,6219,-0.039759933948516846,-0.7061001062393188,0.7057974338531494,73764586
27-May-2020 16:22:06.210,0.04111144691705704,3796,73764572,6219,-0.03974033147096634,-0.7061023712158203,0.7057979106903076,73764587
27-May-2020 16:22:07.210,0.04108721762895584,3796,73764572,6219,-0.039709098637104034,-0.7061046361923218,0.705798864364624,73764588
27-May-2020 16:22:08.210,0.041062161326408386,3796,73764572,6219,-0.03968511521816254,-0.7061070203781128,0.705798864364624,73764589
27-May-2020 16:22:09.210,0.04103424400091171,3796,73764572,6219,-0.0396590381860733,-0.7061061859130859,0.7058027982711792,73764590
27-May-2020 16:22:10.210,0.04101777821779251,3796,73764572,6219,-0.0396403968334198,-0.7061039209365845,0.7058072090148926,73764591
27-May-2020 16:22:11.210,0.040985107421875,3796,73764572,6219,-0.03960466384887695,-0.7061082124710083,0.7058069705963135,73764592
27-May-2020 16:22:12.210,0.040957093238830566,3796,73764572,6219,-0.03958171606063843,-0.7061119079589844,0.7058060169219971,73764593
27-May-2020 16:22:13.210,0.04093226045370102,3796,73764572,6219,-0.03955656290054321,-0.706113338470459,0.7058076858520508,73764594
27-May-2020 16:22:14.210,0.0409034788608551,3796,73764572,6219,-0.03952724486589432,-0.7061142921447754,0.7058095932006836,73764595
27-May-2020 16:22:15.210,0.04088014364242554,3796,73764572,6219,-0.039502620697021484,-0.7061161994934082,0.7058110237121582,73764596
27-May-2020 16:22:16.210,0.04085266590118408,3796,73764572,6219,-0.03947500139474869,-0.7061184644699097,0.7058115005493164,73764597
27-May-2020 16:22:17.210,0.04082832485437393,3796,73764572,6219,-0.0394492968916893,-0.7061194181442261,0.7058132886886597,73764598
27-May-2020 16:22:18.210,0.04080075025558472,3796,73764572,6219,-0.03942275792360306,-0.7061192989349365,0.7058166265487671,73764599
27-May-2020 16:22:19.210,0.040778204798698425,3796,73764572,6219,-0.03939732909202576,-0.7061222791671753,0.7058161497116089,73764600
27-May-2020 16:22:20.210,0.04075227677822113,3796,73764572,6219,-0.03937213122844696,-0.7061238288879395,0.7058175802230835,73764601
27-May-2020 16:22:21.210,0.0407271683216095,3796,73764572,6219,-0.03934646397829056,-0.7061249017715454,0.7058194875717163,73764602
27-May-2020 16:22:22.210,0.040702611207962036,3796,73764604,6212,-0.03932195156812668,-0.7061258554458618,0.7058212757110596,73764603
27-May-2020 16:22:23.210,0.04067850112915039,3796,73764604,6212,-0.03929949551820755,-0.7061258554458618,0.7058238983154297,73764604
27-May-2020 16:22:24.210,0.040649592876434326,3796,73764604,6212,-0.03927449882030487,-0.7061299085617065,0.7058229446411133,73764605
27-May-2020 16:22:25.210,0.04062674194574356,3796,73764604,6212,-0.039249010384082794,-0.7061293125152588,0.7058262825012207,73764606
27-May-2020 16:22:26.210,0.04059934616088867,3796,73764604,6212,-0.03922387212514877,-0.7061309814453125,0.7058275938034058,73764607
27-May-2020 16:22:27.210,0.04057895392179489,3796,73764604,6212,-0.039201535284519196,-0.7061328887939453,0.7058281898498535,73764608
27-May-2020 16:22:28.210,0.040546149015426636,3828,73764604,6212,-0.03916893154382706,-0.7061365842819214,0.7058281898498535,73764609
27-May-2020 16:22:29.210,0.04052182286977768,3828,73764604,6212,-0.039142802357673645,-0.7061372995376587,0.7058302164077759,73764610
27-May-2020 16:22:30.210,0.04049544781446457,3828,73764604,6212,-0.03911659121513367,-0.7061384916305542,0.7058320045471191,73764611
27-May-2020 16:22:31.210,0.04046935588121414,3828,73764604,6212,-0.0390898659825325,-0.7061387300491333,0.7058348655700684,73764612
27-May-2020 16:22:32.210,0.04044457525014877,3828,73764604,6212,-0.039066605269908905,-0.7061398029327393,0.7058364152908325,73764613
27-May-2020 16:22:33.210,0.04042098671197891,3828,73764604,6212,-0.03904622048139572,-0.7061411142349243,0.7058377265930176,73764614
27-May-2020 16:22:34.210,0.04039715230464935,3828,73764604,6212,-0.03901933133602142,-0.7061423063278198,0.7058393955230713,73764615
27-May-2020 16:22:35.210,0.040371716022491455,3828,73764604,6212,-0.038992226123809814,-0.7061456441879272,0.7058387994766235,73764616
27-May-2020 16:22:36.210,0.04034360498189926,3828,73764604,6212,-0.038968525826931,-0.7061461210250854,0.7058411836624146,73764617
27-May-2020 16:22:37.210,0.040317364037036896,3828,73764604,6212,-0.03893817216157913,-0.7061480283737183,0.7058427333831787,73764618
27-May-2020 16:22:38.210,0.04029735177755356,3828,73764604,6212,-0.03891909122467041,-0.7061465978622437,0.7058461904525757,73764619
27-May-2020 16:22:39.210,0.04026724398136139,3828,73764604,6212,-0.03888572007417679,-0.706151008605957,0.7058453559875488,73764620
27-May-2020 16:22:40.210,0.04023824632167816,3828,73764604,6212,-0.0388573557138443,-0.7061526775360107,0.7058470249176025,73764621
27-May-2020 16:22:41.210,0.04021477699279785,3828,73764604,6212,-0.038837894797325134,-0.7061539888381958,0.705847978591919,73764622
27-May-2020 16:22:42.210,0.04019282013177872,3828,73764604,6212,-0.03881324827671051,-0.7061554193496704,0.7058494091033936,73764623
27-May-2020 16:22:43.210,0.04016900062561035,3828,73764604,6212,-0.03878994286060333,-0.7061574459075928,0.7058500051498413,73764624
27-May-2020 16:22:44.210,0.04013916850090027,3828,73764604,6212,-0.038761287927627563,-0.7061583995819092,0.7058519124984741,73764625
27-May-2020 16:22:45.210,0.040111131966114044,3828,73764604,6212,-0.038735464215278625,-0.706159234046936,0.705854058265686,73764626
27-May-2020 16:22:46.210,0.040082357823848724,3828,73764604,6212,-0.03870519995689392,-0.7061604261398315,0.7058563232421875,73764627
27-May-2020 16:22:47.210,0.0400594025850296,3828,73764604,6212,-0.03868257254362106,-0.706163763999939,0.7058556079864502,73764628
27-May-2020 16:22:48.210,0.04003021866083145,3828,73764604,6212,-0.038650110363960266,-0.7061643600463867,0.7058583498001099,73764629
27-May-2020 16:22:49.210,0.040013112127780914,3828,73764604,6212,-0.03863144665956497,-0.7061599493026733,0.705864667892456,73764630
27-May-2020 16:22:50.210,0.03998720645904541,3828,73764604,6212,-0.0386081263422966,-0.706161379814148,0.7058658599853516,73764631
27-May-2020 16:22:51.210,0.03995654731988907,3828,73764604,6212,-0.038577936589717865,-0.7061676979064941,0.705863356590271,73764632
27-May-2020 16:22:52.210,0.039930425584316254,3828,73764604,6212,-0.03855213522911072,-0.7061686515808105,0.7058651447296143,73764633
27-May-2020 16:22:53.210,0.03990419954061508,3828,73764604,6212,-0.038523606956005096,-0.706171989440918,0.7058647871017456,73764634
27-May-2020 16:22:54.210,0.03987973928451538,3828,73764636,6212,-0.038501083850860596,-0.7061742544174194,0.7058647871017456,73764635
27-May-2020 16:22:55.210,0.03985365480184555,3828,73764636,6212,-0.03847571462392807,-0.7061766386032104,0.7058652639389038,73764636
27-May-2020 16:22:56.210,0.039826326072216034,3828,73764636,6212,-0.0384516716003418,-0.7061765193939209,0.7058684825897217,73764637
27-May-2020 16:22:57.210,0.03980089724063873,3828,73764636,6212,-0.03842315822839737,-0.7061768770217896,0.7058712244033813,73764638
27-May-2020 16:22:58.210,0.03977304697036743,3828,73764636,6212,-0.03839465230703354,-0.7061780691146851,0.7058732509613037,73764639
27-May-2020 16:22:59.210,0.0397457480430603,3828,73764636,6212,-0.038371242582798004,-0.7061794996261597,0.7058745622634888,73764640
27-May-2020 16:23:00.210,0.039721421897411346,3860,73764636,6212,-0.038342855870723724,-0.706179141998291,0.7058777809143066,73764641
27-May-2020 16:23:01.210,0.03969844430685043,3860,73764636,6212,-0.03831840306520462,-0.7061803340911865,0.7058790922164917,73764642
27-May-2020 16:23:02.210,0.039677925407886505,3860,73764636,6212,-0.038298703730106354,-0.7061809301376343,0.7058809995651245,73764643
27-May-2020 16:23:03.210,0.03965068608522415,3860,73764636,6212,-0.03826916962862015,-0.706183910369873,0.7058809995651245,73764644
27-May-2020 16:23:04.210,0.03962694853544235,3860,73764636,6212,-0.03824692219495773,-0.7061848640441895,0.7058826684951782,73764645
27-May-2020 16:23:05.210,0.03959605097770691,3860,73764636,6212,-0.03821560740470886,-0.7061910629272461,0.705879807472229,73764646
27-May-2020 16:23:06.210,0.03956872224807739,3860,73764636,6212,-0.03818730264902115,-0.7061926126480103,0.7058815956115723,73764647
27-May-2020 16:23:07.210,0.03954318165779114,3860,73764636,6212,-0.03816254436969757,-0.7061944007873535,0.7058824300765991,73764648
27-May-2020 16:23:08.210,0.03951551020145416,3860,73764636,6212,-0.038137950003147125,-0.7061922550201416,0.7058874368667603,73764649
27-May-2020 16:23:09.210,0.03948846459388733,3860,73764636,6212,-0.038114018738269806,-0.706195592880249,0.7058868408203125,73764650
27-May-2020 16:23:10.210,0.0394631028175354,3860,73764636,6212,-0.03808358311653137,-0.7061969041824341,0.7058885097503662,73764651
27-May-2020 16:23:11.210,0.0394384041428566,3860,73764636,6212,-0.03806086629629135,-0.7061969041824341,0.7058910131454468,73764652
27-May-2020 16:23:12.210,0.03941333293914795,3860,73764636,6212,-0.03803660720586777,-0.7061977386474609,0.7058931589126587,73764653
27-May-2020 16:23:13.210,0.039391085505485535,3860,73764636,6212,-0.038009487092494965,-0.7062007188796997,0.7058926820755005,73764654
27-May-2020 16:23:14.210,0.03936619311571121,3860,73764636,6212,-0.03798290342092514,-0.7062023878097534,0.7058941125869751,73764655
27-May-2020 16:23:15.210,0.03933822363615036,3860,73764636,6212,-0.03795945644378662,-0.7062032222747803,0.7058957815170288,73764656
27-May-2020 16:23:16.210,0.03931261599063873,3860,73764636,6212,-0.03793302923440933,-0.7062045335769653,0.7058975696563721,73764657
27-May-2020 16:23:17.210,0.0392877534031868,3860,73764636,6212,-0.03790487349033356,-0.7062066793441772,0.7058982849121094,73764658
27-May-2020 16:23:18.210,0.03925873339176178,3860,73764636,6212,-0.03788260370492935,-0.706207275390625,0.7059004306793213,73764659
27-May-2020 16:23:19.210,0.03923574835062027,3860,73764636,6212,-0.037856705486774445,-0.7062094211578369,0.7059012651443481,73764660
27-May-2020 16:23:20.210,0.03921195864677429,3860,73764636,6212,-0.03783015161752701,-0.7062101364135742,0.7059029340744019,73764661
27-May-2020 16:23:21.210,0.03918334096670151,3860,73764636,6212,-0.03780784457921982,-0.7062102556228638,0.7059054374694824,73764662
27-May-2020 16:23:22.210,0.03915809839963913,3860,73764636,6212,-0.03777603805065155,-0.7062143087387085,0.705904483795166,73764663
27-May-2020 16:23:23.210,0.03913386911153793,3860,73764636,6212,-0.03775034099817276,-0.7062147855758667,0.7059067487716675,73764664
27-May-2020 16:23:24.210,0.03910807520151138,3860,73764636,6212,-0.037732869386672974,-0.7062140703201294,0.7059098482131958,73764665
27-May-2020 16:23:25.210,0.039079271256923676,3860,73764636,6212,-0.037699975073337555,-0.7062166929244995,0.7059106826782227,73764666
27-May-2020 16:23:26.210,0.03905757516622543,3860,73764668,6212,-0.03767351061105728,-0.7062186002731323,0.70591139793396,73764667
27-May-2020 16:23:27.210,0.03902968019247055,3860,73764668,6212,-0.037653788924217224,-0.7062194347381592,0.7059131860733032,73764668
27-May-2020 16:23:28.210,0.03900303691625595,3860,73764668,6212,-0.037626586854457855,-0.7062193155288696,0.705916166305542,73764669
27-May-2020 16:23:29.210,0.03898771107196808,3860,73764668,6212,-0.03760495036840439,-0.7062199115753174,0.7059175968170166,73764670
27-May-2020 16:23:30.210,0.03895200043916702,3860,73764668,6212,-0.03757508844137192,-0.7062246799468994,0.7059165239334106,73764671
27-May-2020 16:23:31.210,0.038924507796764374,3860,73764668,6212,-0.03754931688308716,-0.7062252759933472,0.7059187889099121,73764672
27-May-2020 16:23:32.210,0.03890034556388855,3892,73764668,6212,-0.0375206395983696,-0.7062286138534546,0.7059180736541748,73764673
27-May-2020 16:23:33.210,0.03887362778186798,3892,73764668,6212,-0.03749625384807587,-0.7062293291091919,0.7059203386306763,73764674
27-May-2020 16:23:34.210,0.03884812444448471,3892,73764668,6212,-0.03747258335351944,-0.7062307596206665,0.7059215307235718,73764675
27-May-2020 16:23:35.210,0.03882346302270889,3892,73764668,6212,-0.037442728877067566,-0.7062320709228516,0.7059230804443359,73764676
27-May-2020 16:23:36.210,0.03879900276660919,3892,73764668,6212,-0.03741529583930969,-0.7062301635742188,0.705927848815918,73764677
27-May-2020 16:23:37.210,0.03877131640911102,3892,73764668,6212,-0.03739409148693085,-0.7062327861785889,0.7059279680252075,73764678
27-May-2020 16:23:38.210,0.03874748945236206,3892,73764668,6212,-0.03736694157123566,-0.7062346935272217,0.7059288024902344,73764679
27-May-2020 16:23:39.210,0.038719817996025085,3892,73764668,6212,-0.0373406782746315,-0.7062351703643799,0.7059313058853149,73764680
27-May-2020 16:23:40.210,0.03869097679853439,3892,73764668,6212,-0.037314318120479584,-0.7062373161315918,0.7059321403503418,73764681
27-May-2020 16:23:41.210,0.038668058812618256,3892,73764668,6212,-0.037286609411239624,-0.7062411308288574,0.7059310674667358,73764682
27-May-2020 16:23:42.211,0.038642704486846924,3892,73764668,6212,-0.037261299788951874,-0.7062422037124634,0.7059322595596313,73764683
27-May-2020 16:23:43.211,0.03861392289400101,3892,73764668,6212,-0.037237539887428284,-0.706241250038147,0.7059361934661865,73764684
27-May-2020 16:23:44.211,0.038597702980041504,3892,73764668,6212,-0.03721559792757034,-0.7062389850616455,0.7059404850006104,73764685
27-May-2020 16:23:45.211,0.038564689457416534,3892,73764668,6212,-0.037183187901973724,-0.7062427997589111,0.7059401273727417,73764686
27-May-2020 16:23:46.211,0.038535282015800476,3892,73764668,6212,-0.03716062009334564,-0.7062462568283081,0.705939531326294,73764687
27-May-2020 16:23:47.211,0.038515813648700714,3892,73764668,6212,-0.0371352881193161,-0.7062461376190186,0.7059421539306641,73764688
27-May-2020 16:23:48.211,0.0384880006313324,3892,73764668,6212,-0.037110358476638794,-0.7062473297119141,0.7059438228607178,73764689
27-May-2020 16:23:49.211,0.03846380114555359,3892,73764668,6212,-0.03708852827548981,-0.7062479257583618,0.7059454917907715,73764690
27-May-2020 16:23:50.211,0.038439176976680756,3892,73764668,6212,-0.03705602139234543,-0.7062504291534424,0.7059463262557983,73764691
27-May-2020 16:23:51.211,0.038414694368839264,3892,73764668,6212,-0.037035711109638214,-0.7062498331069946,0.7059493064880371,73764692
27-May-2020 16:23:52.211,0.03838380426168442,3892,73764668,6212,-0.03700587898492813,-0.7062519788742065,0.7059504985809326,73764693
27-May-2020 16:23:53.211,0.03836311399936676,3892,73764668,6212,-0.03698097914457321,-0.7062547206878662,0.7059502601623535,73764694
27-May-2020 16:23:54.211,0.03833354264497757,3892,73764668,6212,-0.036952465772628784,-0.7062559127807617,0.7059519290924072,73764695
27-May-2020 16:23:55.211,0.038305170834064484,3892,73764668,6212,-0.03692982345819473,-0.7062548398971558,0.7059553861618042,73764696
27-May-2020 16:23:56.211,0.038279369473457336,3892,73764668,6212,-0.03689861297607422,-0.7062586545944214,0.7059547901153564,73764697
27-May-2020 16:23:57.211,0.03825479745864868,3892,73764668,6212,-0.036872878670692444,-0.7062587738037109,0.705957293510437,73764698
27-May-2020 16:23:58.211,0.038227394223213196,3892,73764700,6212,-0.03684993088245392,-0.706261396408081,0.7059575319290161,73764699
27-May-2020 16:23:59.211,0.03820899873971939,3892,73764700,6212,-0.03683026134967804,-0.7062586545944214,0.7059621810913086,73764700
27-May-2020 16:24:00.211,0.038181595504283905,3892,73764700,6212,-0.036800071597099304,-0.7062616348266602,0.7059624195098877,73764701
27-May-2020 16:24:01.211,0.038160838186740875,3892,73764700,6212,-0.036784566938877106,-0.7062621116638184,0.7059638500213623,73764702
27-May-2020 16:24:02.211,0.03813077509403229,3892,73764700,6212,-0.03675275295972824,-0.7062649726867676,0.7059644460678101,73764703
27-May-2020 16:24:03.211,0.03810039162635803,3892,73764700,6212,-0.03671999275684357,-0.7062641382217407,0.7059686183929443,73764704
27-May-2020 16:24:04.211,0.03807485103607178,3924,73764700,6212,-0.03669675439596176,-0.7062662839889526,0.705968976020813,73764705
27-May-2020 16:24:05.211,0.03805039823055267,3924,73764700,6212,-0.03666463494300842,-0.7062680721282959,0.705970048904419,73764706
27-May-2020 16:24:06.211,0.03802686929702759,3924,73764700,6212,-0.03664273023605347,-0.7062687873840332,0.7059719562530518,73764707
27-May-2020 16:24:07.211,0.038002192974090576,3924,73764700,6212,-0.036616988480091095,-0.7062681913375854,0.7059752941131592,73764708
27-May-2020 16:24:08.211,0.03797706216573715,3924,73764700,6212,-0.03659381717443466,-0.7062722444534302,0.7059733867645264,73764709
27-May-2020 16:24:09.211,0.037948012351989746,3924,73764700,6212,-0.03656543046236038,-0.7062743902206421,0.7059744596481323,73764710
27-May-2020 16:24:10.211,0.037919528782367706,3924,73764700,6212,-0.036543115973472595,-0.7062757015228271,0.7059758901596069,73764711
27-May-2020 16:24:11.211,0.037898093461990356,3924,73764700,6212,-0.03651677817106247,-0.7062755823135376,0.7059783935546875,73764712
27-May-2020 16:24:12.211,0.03787052631378174,3924,73764700,6212,-0.03648924082517624,-0.7062772512435913,0.705979585647583,73764713
27-May-2020 16:24:13.211,0.03785032778978348,3924,73764700,6212,-0.03647138923406601,-0.7062768936157227,0.7059820890426636,73764714
27-May-2020 16:24:14.211,0.03781849145889282,3924,73764700,6212,-0.0364384800195694,-0.706279993057251,0.7059824466705322,73764715
27-May-2020 16:24:15.211,0.03779352456331253,3924,73764700,6212,-0.03641096502542496,-0.706279993057251,0.7059848308563232,73764716
27-May-2020 16:24:16.211,0.03776983916759491,3924,73764700,6212,-0.03638788312673569,-0.7062816619873047,0.7059859037399292,73764717
27-May-2020 16:24:17.211,0.03774557262659073,3924,73764700,6212,-0.03636046499013901,-0.7062848806381226,0.7059851884841919,73764718
27-May-2020 16:24:18.211,0.037725888192653656,3924,73764700,6212,-0.036340512335300446,-0.7062826156616211,0.7059897184371948,73764719
27-May-2020 16:24:19.211,0.0376940593123436,3924,73764700,6212,-0.03631533682346344,-0.706285834312439,0.7059894800186157,73764720
27-May-2020 16:24:20.211,0.037671081721782684,3924,73764700,6212,-0.03628814220428467,-0.7062902450561523,0.7059875726699829,73764721
27-May-2020 16:24:21.211,0.03764546662569046,3924,73764700,6212,-0.03626125305891037,-0.7062913179397583,0.7059893608093262,73764722
27-May-2020 16:24:22.211,0.03761234134435654,3924,73764700,6212,-0.03622998297214508,-0.706289529800415,0.7059944868087769,73764723
27-May-2020 16:24:23.211,0.03759019076824188,3924,73764700,6212,-0.036204881966114044,-0.7062913179397583,0.7059952020645142,73764724
27-May-2020 16:24:24.211,0.03756476938724518,3924,73764700,6212,-0.03618363291025162,-0.7062947750091553,0.7059942483901978,73764725
27-May-2020 16:24:25.211,0.03753461688756943,3924,73764700,6212,-0.03615601360797882,-0.7062945365905762,0.7059975862503052,73764726
27-May-2020 16:24:26.211,0.03751157969236374,3924,73764700,6212,-0.03613065928220749,-0.7062947750091553,0.7059998512268066,73764727
27-May-2020 16:24:27.211,0.0374867245554924,3924,73764700,6212,-0.03610265254974365,-0.7062970399856567,0.7060002088546753,73764728
27-May-2020 16:24:28.211,0.03746257722377777,3924,73764700,6212,-0.03608211129903793,-0.7062995433807373,0.7060000896453857,73764729
27-May-2020 16:24:29.211,0.037437885999679565,3924,73764700,6212,-0.03605619817972183,-0.7063015699386597,0.706000566482544,73764730
27-May-2020 16:24:30.211,0.037412844598293304,3924,73764732,6219,-0.03602845221757889,-0.7063016891479492,0.7060033082962036,73764731
27-May-2020 16:24:31.211,0.037384964525699615,3924,73764732,6219,-0.03600011765956879,-0.7063021659851074,0.7060056924819946,73764732
27-May-2020 16:24:32.211,0.03736212104558945,3924,73764732,6219,-0.03597516566514969,-0.7063050270080566,0.706005334854126,73764733
27-May-2020 16:24:33.211,0.03733466565608978,3924,73764732,6219,-0.035947397351264954,-0.706304669380188,0.7060085535049438,73764734
27-May-2020 16:24:34.211,0.03730516880750656,3924,73764732,6219,-0.03592704236507416,-0.7063058614730835,0.7060098648071289,73764735
27-May-2020 16:24:35.211,0.037283629179000854,3924,73764732,6219,-0.03589898347854614,-0.7063084840774536,0.7060098648071289,73764736
27-May-2020 16:24:36.211,0.03725597262382507,3956,73764732,6219,-0.03587300330400467,-0.7063122987747192,0.706009030342102,73764737
27-May-2020 16:24:37.211,0.03722846508026123,3956,73764732,6219,-0.03584737330675125,-0.7063102722167969,0.7060137987136841,73764738
27-May-2020 16:24:38.211,0.03720121085643768,3956,73764732,6219,-0.0358225479722023,-0.7063112258911133,0.7060154676437378,73764739
27-May-2020 16:24:39.211,0.03717906028032303,3956,73764732,6219,-0.03579588234424591,-0.7063138484954834,0.7060151100158691,73764740
27-May-2020 16:24:40.211,0.03715076297521591,3956,73764732,6219,-0.03577064722776413,-0.7063159942626953,0.7060160636901855,73764741
27-May-2020 16:24:41.211,0.037125200033187866,3956,73764732,6219,-0.035743825137615204,-0.7063164710998535,0.706018328666687,73764742
27-May-2020 16:24:42.211,0.037098489701747894,3956,73764732,6219,-0.03571435809135437,-0.706317663192749,0.7060199975967407,73764743
27-May-2020 16:24:43.211,0.03707181662321091,3956,73764732,6219,-0.03569122403860092,-0.7063206434249878,0.7060196399688721,73764744
27-May-2020 16:24:44.211,0.03705213963985443,3956,73764732,6219,-0.035669609904289246,-0.7063194513320923,0.7060225009918213,73764745
27-May-2020 16:24:45.211,0.037022486329078674,3956,73764732,6219,-0.03563794493675232,-0.7063232660293579,0.7060220241546631,73764746
27-May-2020 16:24:46.211,0.0369994193315506,3956,73764732,6219,-0.03561814874410629,-0.7063208818435669,0.7060266733169556,73764747
27-May-2020 16:24:47.211,0.036969296634197235,3956,73764732,6219,-0.03558792918920517,-0.7063261270523071,0.7060244083404541,73764748
27-May-2020 16:24:48.211,0.03694477677345276,3956,73764732,6219,-0.03555905073881149,-0.7063274383544922,0.7060258388519287,73764749
27-May-2020 16:24:49.211,0.036919862031936646,3956,73764732,6219,-0.03553694486618042,-0.7063264846801758,0.7060291767120361,73764750
27-May-2020 16:24:50.211,0.03689277917146683,3956,73764732,6219,-0.03550969809293747,-0.7063273191452026,0.706031322479248,73764751
27-May-2020 16:24:51.211,0.036866314709186554,3956,73764732,6219,-0.0354786142706871,-0.7063319683074951,0.7060296535491943,73764752
27-May-2020 16:24:52.211,0.036841705441474915,3956,73764732,6219,-0.03545648604631424,-0.7063314914703369,0.7060325145721436,73764753
27-May-2020 16:24:53.211,0.03681813180446625,3956,73764732,6219,-0.03543807566165924,-0.7063299417495728,0.7060360908508301,73764754
27-May-2020 16:24:54.211,0.03679266571998596,3956,73764732,6219,-0.03540855646133423,-0.7063350677490234,0.7060339450836182,73764755
27-May-2020 16:24:55.211,0.0367635115981102,3956,73764732,6219,-0.0353817343711853,-0.7063391208648682,0.7060322761535645,73764756
27-May-2020 16:24:56.211,0.03673896938562393,3956,73764732,6219,-0.03536356985569,-0.7063373327255249,0.7060364484786987,73764757
27-May-2020 16:24:57.211,0.03671035170555115,3956,73764732,6219,-0.035331301391124725,-0.7063385248184204,0.7060384750366211,73764758
27-May-2020 16:24:58.211,0.0366850420832634,3956,73764732,6219,-0.03530550003051758,-0.7063400745391846,0.706039547920227,73764759
27-May-2020 16:24:59.211,0.03666067123413086,3956,73764732,6219,-0.035278186202049255,-0.7063428163528442,0.706039309501648,73764760
27-May-2020 16:25:00.211,0.03663397580385208,3956,73764732,6219,-0.035252414643764496,-0.7063437700271606,0.7060412168502808,73764761
27-May-2020 16:25:01.211,0.03660651296377182,3956,73764732,6219,-0.035224705934524536,-0.7063424587249756,0.706045389175415,73764762
27-May-2020 16:25:02.211,0.03658483922481537,3956,73764764,6212,-0.035205572843551636,-0.7063443660736084,0.7060456275939941,73764763
27-May-2020 16:25:03.211,0.03655675798654556,3956,73764764,6212,-0.035177916288375854,-0.7063491344451904,0.7060434818267822,73764764
27-May-2020 16:25:04.211,0.03653237968683243,3956,73764764,6212,-0.03515223413705826,-0.7063496112823486,0.7060456275939941,73764765
27-May-2020 16:25:05.211,0.036508284509181976,3956,73764764,6212,-0.035127393901348114,-0.7063494920730591,0.7060483694076538,73764766
27-May-2020 16:25:06.211,0.0364852175116539,3956,73764764,6212,-0.0351085439324379,-0.7063509225845337,0.7060489654541016,73764767
27-May-2020 16:25:07.211,0.036455199122428894,3956,73764764,6212,-0.03507843613624573,-0.7063565254211426,0.7060461044311523,73764768
27-May-2020 16:25:08.211,0.036428339779376984,3988,73764764,6212,-0.03504694253206253,-0.706355094909668,0.7060506343841553,73764769
27-May-2020 16:25:09.211,0.036408260464668274,3988,73764764,6212,-0.0350286066532135,-0.7063537836074829,0.7060539722442627,73764770
27-May-2020 16:25:10.211,0.036377906799316406,3988,73764764,6212,-0.034999966621398926,-0.7063573598861694,0.7060533761978149,73764771
27-May-2020 16:25:11.211,0.036354050040245056,3988,73764764,6212,-0.03497251868247986,-0.7063606977462769,0.7060526609420776,73764772
27-May-2020 16:25:12.211,0.03632842004299164,3988,73764764,6212,-0.034945763647556305,-0.7063584327697754,0.7060577869415283,73764773
27-May-2020 16:25:13.211,0.036301612854003906,3988,73764764,6212,-0.034924060106277466,-0.7063586711883545,0.7060599327087402,73764774
27-May-2020 16:25:14.211,0.0362754762172699,3988,73764764,6212,-0.03489816188812256,-0.7063627243041992,0.706058144569397,73764775
27-May-2020 16:25:15.211,0.03625193238258362,3988,73764764,6212,-0.03486989438533783,-0.7063673734664917,0.7060561180114746,73764776
27-May-2020 16:25:16.211,0.03622141480445862,3988,73764764,6212,-0.03484761714935303,-0.7063654661178589,0.7060608863830566,73764777
27-May-2020 16:25:17.211,0.03619735687971115,3988,73764764,6212,-0.03481949865818024,-0.7063664197921753,0.7060625553131104,73764778
27-May-2020 16:25:18.211,0.036174267530441284,3988,73764764,6212,-0.03478801250457764,-0.7063713073730469,0.7060602903366089,73764779
27-May-2020 16:25:19.211,0.03614770621061325,3988,73764764,6212,-0.03476555645465851,-0.7063740491867065,0.7060596942901611,73764780
27-May-2020 16:25:20.211,0.0361211821436882,3988,73764764,6212,-0.03474048525094986,-0.7063707113265991,0.7060661315917969,73764781
27-May-2020 16:25:21.211,0.03609902411699295,3988,73764764,6212,-0.03471656143665314,-0.7063717842102051,0.7060669660568237,73764782
27-May-2020 16:25:22.211,0.0360727459192276,3988,73764764,6212,-0.03469260036945343,-0.7063738107681274,0.7060679197311401,73764783
27-May-2020 16:25:23.211,0.036043278872966766,3988,73764764,6212,-0.034663401544094086,-0.7063772678375244,0.7060670852661133,73764784
27-May-2020 16:25:24.211,0.03602191060781479,3988,73764764,6212,-0.03463766723871231,-0.706375002861023,0.7060716152191162,73764785
27-May-2020 16:25:25.211,0.03599252551794052,3988,73764764,6212,-0.03461447358131409,-0.7063769102096558,0.7060725688934326,73764786
27-May-2020 16:25:26.211,0.03596522659063339,3988,73764764,6212,-0.034589044749736786,-0.7063819169998169,0.706070065498352,73764787
27-May-2020 16:25:27.211,0.035940125584602356,3988,73764764,6212,-0.03455886244773865,-0.7063826322555542,0.706072211265564,73764788
27-May-2020 16:25:28.211,0.03591408580541611,3988,73764764,6212,-0.03453627973794937,-0.706378698348999,0.7060784101486206,73764789
27-May-2020 16:25:29.211,0.03588587045669556,3988,73764764,6212,-0.03450368344783783,-0.706382155418396,0.706078290939331,73764790
27-May-2020 16:25:30.211,0.03585946559906006,3988,73764764,6212,-0.03447749465703964,-0.7063864469528198,0.7060763835906982,73764791
27-May-2020 16:25:31.211,0.03583455830812454,3988,73764764,6212,-0.034454017877578735,-0.7063876390457153,0.7060775756835938,73764792
27-May-2020 16:25:32.211,0.03581041842699051,3988,73764764,6212,-0.03443172574043274,-0.7063882350921631,0.706079363822937,73764793
27-May-2020 16:25:33.211,0.035784631967544556,3988,73764764,6212,-0.03440301865339279,-0.7063912153244019,0.7060791254043579,73764794
27-May-2020 16:25:34.211,0.03576061874628067,3988,73764796,6219,-0.034378841519355774,-0.7063950300216675,0.7060778141021729,73764795
27-May-2020 16:25:35.211,0.035734184086322784,3988,73764796,6219,-0.03435651957988739,-0.706393837928772,0.7060813903808594,73764796
27-May-2020 16:25:36.211,0.035708725452423096,3988,73764796,6219,-0.03432716429233551,-0.7063940763473511,0.7060838937759399,73764797
27-May-2020 16:25:37.211,0.03568323701620102,3988,73764796,6219,-0.034305721521377563,-0.7063961029052734,0.7060842514038086,73764798
27-May-2020 16:25:38.211,0.0356573760509491,3988,73764796,6219,-0.034278444945812225,-0.7063961029052734,0.7060869932174683,73764799
27-May-2020 16:25:39.211,0.035627782344818115,3988,73764796,6219,-0.03424696624279022,-0.706397294998169,0.7060887813568115,73764800
27-May-2020 16:25:40.211,0.035601064562797546,4020,73764796,6219,-0.0342203751206398,-0.7063974142074585,0.706091046333313,73764801
27-May-2020 16:25:41.211,0.03557769954204559,4020,73764796,6219,-0.03419871628284454,-0.7064019441604614,0.7060889005661011,73764802
27-May-2020 16:25:42.211,0.03555221110582352,4020,73764796,6219,-0.03416910767555237,-0.706405520439148,0.7060879468917847,73764803
27-May-2020 16:25:43.211,0.03552558273077011,4020,73764796,6219,-0.034144774079322815,-0.7064049243927002,0.7060912847518921,73764804
27-May-2020 16:25:44.211,0.03549983352422714,4020,73764796,6219,-0.034117668867111206,-0.706403374671936,0.7060954570770264,73764805
27-May-2020 16:25:45.211,0.035476021468639374,4020,73764796,6219,-0.034096576273441315,-0.7064071893692017,0.7060937881469727,73764806
27-May-2020 16:25:46.211,0.0354505255818367,4020,73764796,6219,-0.03406958281993866,-0.7064089775085449,0.70609450340271,73764807
27-May-2020 16:25:47.211,0.03542511165142059,4020,73764796,6219,-0.034047409892082214,-0.7064071893692017,0.7060987949371338,73764808
27-May-2020 16:25:48.211,0.03540303558111191,4020,73764796,6219,-0.03402412682771683,-0.7064059972763062,0.7061022520065308,73764809
27-May-2020 16:25:49.211,0.03537348657846451,4020,73764796,6219,-0.033996306359767914,-0.7064114809036255,0.706099271774292,73764810
27-May-2020 16:25:50.211,0.03534699231386185,4020,73764796,6219,-0.03396773338317871,-0.7064145803451538,0.7060989141464233,73764811
27-May-2020 16:25:51.211,0.03531835973262787,4020,73764796,6219,-0.03393439203500748,-0.7064135074615479,0.7061028480529785,73764812
27-May-2020 16:25:52.211,0.03529057651758194,4020,73764796,6219,-0.033911652863025665,-0.7064144611358643,0.7061043977737427,73764813
27-May-2020 16:25:53.211,0.03526739776134491,4020,73764796,6219,-0.03389040380716324,-0.7064194679260254,0.706101655960083,73764814
27-May-2020 16:25:54.211,0.0352444052696228,4020,73764796,6219,-0.033859916031360626,-0.7064207792282104,0.7061028480529785,73764815
27-May-2020 16:25:55.211,0.035217560827732086,4020,73764796,6219,-0.03383824974298477,-0.7064195871353149,0.7061066627502441,73764816
27-May-2020 16:25:56.211,0.03519303351640701,4020,73764796,6219,-0.03381460905075073,-0.7064200639724731,0.706108570098877,73764817
27-May-2020 16:25:57.211,0.0351686030626297,4020,73764796,6219,-0.03378656506538391,-0.7064239978790283,0.7061073780059814,73764818
27-May-2020 16:25:58.211,0.035142682492733,4020,73764796,6219,-0.033761873841285706,-0.7064244747161865,0.706108808517456,73764819
27-May-2020 16:25:59.211,0.03511582314968109,4020,73764796,6219,-0.03373585641384125,-0.7064222097396851,0.7061136960983276,73764820
27-May-2020 16:26:00.211,0.03509044647216797,4020,73764796,6219,-0.033709101378917694,-0.706425666809082,0.7061129808425903,73764821
27-May-2020 16:26:01.211,0.03506338596343994,4020,73764796,6219,-0.03368498384952545,-0.7064313888549805,0.7061097621917725,73764822
27-May-2020 16:26:02.211,0.03503897786140442,4020,73764796,6219,-0.03365769237279892,-0.70643150806427,0.7061123847961426,73764823
27-May-2020 16:26:03.211,0.03501349687576294,4020,73764796,6219,-0.03362943232059479,-0.7064275741577148,0.7061188220977783,73764824
27-May-2020 16:26:04.211,0.03498886525630951,4020,73764796,6219,-0.03360617160797119,-0.7064310312271118,0.7061177492141724,73764825
27-May-2020 16:26:05.211,0.03496396541595459,4020,73764796,6219,-0.033581703901290894,-0.7064343690872192,0.7061165571212769,73764826
27-May-2020 16:26:06.211,0.03493763506412506,4020,73764828,6212,-0.033555708825588226,-0.7064341306686401,0.7061194181442261,73764827
27-May-2020 16:26:07.211,0.03491143882274628,4020,73764828,6212,-0.03352709114551544,-0.7064331769943237,0.7061231136322021,73764828
27-May-2020 16:26:08.211,0.03488773852586746,4020,73764828,6212,-0.03350605070590973,-0.7064353227615356,0.7061232328414917,73764829
27-May-2020 16:26:09.211,0.03486029803752899,4020,73764828,6212,-0.03347903490066528,-0.7064383029937744,0.706122636795044,73764830
27-May-2020 16:26:10.211,0.034831590950489044,4020,73764828,6212,-0.03344777971506119,-0.7064404487609863,0.7061233520507812,73764831
27-May-2020 16:26:11.211,0.03480513393878937,4020,73764828,6212,-0.03342478722333908,-0.7064392566680908,0.7061271667480469,73764832
27-May-2020 16:26:12.211,0.03478386998176575,4052,73764828,6212,-0.03340066969394684,-0.7064417600631714,0.7061268091201782,73764833
27-May-2020 16:26:13.211,0.03475569933652878,4052,73764828,6212,-0.03337375819683075,-0.7064459323883057,0.7061251401901245,73764834
27-May-2020 16:26:14.211,0.03472915291786194,4052,73764828,6212,-0.03334811329841614,-0.7064436674118042,0.7061300277709961,73764835
27-May-2020 16:26:15.211,0.034705184400081635,4052,73764828,6212,-0.03331997990608215,-0.7064447402954102,0.7061315774917603,73764836
27-May-2020 16:26:16.211,0.034680940210819244,4052,73764828,6212,-0.03329760581254959,-0.7064509391784668,0.7061278820037842,73764837
27-May-2020 16:26:17.211,0.03465331345796585,4052,73764828,6212,-0.0332743301987648,-0.7064499855041504,0.7061306238174438,73764838
27-May-2020 16:26:18.211,0.03462742269039154,4052,73764828,6212,-0.033244840800762177,-0.7064501047134399,0.7061334848403931,73764839
27-May-2020 16:26:19.211,0.034603022038936615,4052,73764828,6212,-0.03321941941976547,-0.7064484357833862,0.7061372995376587,73764840
27-May-2020 16:26:20.211,0.0345754399895668,4052,73764828,6212,-0.03319232165813446,-0.7064539194107056,0.7061346769332886,73764841
27-May-2020 16:26:21.211,0.03455120325088501,4052,73764828,6212,-0.03316621482372284,-0.7064563035964966,0.7061347961425781,73764842
27-May-2020 16:26:22.211,0.034522272646427155,4052,73764828,6212,-0.033140502870082855,-0.7064535617828369,0.7061398029327393,73764843
27-May-2020 16:26:23.211,0.03450021892786026,4052,73764828,6212,-0.03311166167259216,-0.706453800201416,0.7061424255371094,73764844
27-May-2020 16:26:24.211,0.0344754233956337,4052,73764828,6212,-0.03308919817209244,-0.7064574956893921,0.7061409950256348,73764845
27-May-2020 16:26:25.211,0.03444933891296387,4052,73764828,6212,-0.0330645889043808,-0.7064598798751831,0.7061408758163452,73764846
27-May-2020 16:26:26.211,0.03441954404115677,4052,73764828,6212,-0.03303712606430054,-0.7064576148986816,0.7061456441879272,73764847
27-May-2020 16:26:27.211,0.03439834713935852,4052,73764828,6212,-0.033015280961990356,-0.706458330154419,0.7061469554901123,73764848
27-May-2020 16:26:28.211,0.034371986985206604,4052,73764828,6212,-0.03298763185739517,-0.7064640522003174,0.7061437368392944,73764849
27-May-2020 16:26:29.211,0.034342773258686066,4052,73764828,6212,-0.032966479659080505,-0.7064659595489502,0.7061443328857422,73764850
27-May-2020 16:26:30.211,0.03432071954011917,4052,73764828,6212,-0.032938070595264435,-0.7064625024795532,0.7061502933502197,73764851
27-May-2020 16:26:31.211,0.03429568558931351,4052,73764828,6212,-0.03290928900241852,-0.7064634561538696,0.7061518430709839,73764852
27-May-2020 16:26:32.211,0.03426578640937805,4052,73764828,6212,-0.032889679074287415,-0.706468939781189,0.7061488628387451,73764853
27-May-2020 16:26:33.211,0.034242041409015656,4052,73764828,6212,-0.03285828232765198,-0.7064701318740845,0.7061502933502197,73764854
27-May-2020 16:26:34.211,0.034216463565826416,4052,73764828,6212,-0.032834991812705994,-0.706464409828186,0.7061582803726196,73764855
27-May-2020 16:26:35.211,0.03418457508087158,4052,73764828,6212,-0.03280452638864517,-0.7064695358276367,0.7061561346054077,73764856
27-May-2020 16:26:36.211,0.03416512906551361,4052,73764828,6212,-0.03277427703142166,-0.7064754962921143,0.7061526775360107,73764857
27-May-2020 16:26:37.211,0.03413613885641098,4052,73764828,6212,-0.03274822235107422,-0.7064754962921143,0.7061551809310913,73764858
27-May-2020 16:26:38.211,0.03410988301038742,4052,73764860,6219,-0.032732605934143066,-0.7064704895019531,0.7061622142791748,73764859
27-May-2020 16:26:39.211,0.03408569097518921,4052,73764860,6219,-0.03269990533590317,-0.7064766883850098,0.7061586380004883,73764860
27-May-2020 16:26:40.211,0.03406266123056412,4052,73764860,6219,-0.032680317759513855,-0.7064820528030396,0.7061554193496704,73764861
27-May-2020 16:26:41.211,0.034038327634334564,4052,73764860,6219,-0.03264985978603363,-0.7064827680587769,0.7061572074890137,73764862
27-May-2020 16:26:42.211,0.03401271253824234,4052,73764860,6219,-0.032631151378154755,-0.7064805030822754,0.706161618232727,73764863
27-May-2020 16:26:43.211,0.03398795425891876,4052,73764860,6219,-0.032604046165943146,-0.7064831256866455,0.7061614990234375,73764864
27-May-2020 16:26:44.211,0.03395693004131317,4084,73764860,6219,-0.03257755935192108,-0.7064850330352783,0.7061622142791748,73764865
27-May-2020 16:26:45.211,0.03392834961414337,4084,73764860,6219,-0.032549209892749786,-0.7064846754074097,0.7061654329299927,73764866
27-May-2020 16:26:46.211,0.03390400856733322,4084,73764860,6219,-0.0325201153755188,-0.7064797878265381,0.7061723470687866,73764867
27-May-2020 16:26:47.211,0.03387819230556488,4084,73764860,6219,-0.03249964863061905,-0.7064807415008545,0.7061736583709717,73764868
27-May-2020 16:26:48.211,0.03385613113641739,4084,73764860,6219,-0.032476767897605896,-0.7064858675003052,0.7061706781387329,73764869
27-May-2020 16:26:49.211,0.033829160034656525,4084,73764860,6219,-0.03244590014219284,-0.7064894437789917,0.706169843673706,73764870
27-May-2020 16:26:50.211,0.033806003630161285,4084,73764860,6219,-0.03242410719394684,-0.7064869403839111,0.7061746120452881,73764871
27-May-2020 16:26:51.211,0.033780016005039215,4084,73764860,6219,-0.032397910952568054,-0.7064919471740723,0.706171989440918,73764872
27-May-2020 16:26:52.211,0.033756084740161896,4084,73764860,6219,-0.032372087240219116,-0.7064950466156006,0.7061713933944702,73764873
27-May-2020 16:26:53.211,0.033728718757629395,4084,73764860,6219,-0.0323476642370224,-0.7064950466156006,0.7061735391616821,73764874
27-May-2020 16:26:54.211,0.033700130879879,4084,73764860,6219,-0.03231760859489441,-0.7064943313598633,0.7061771154403687,73764875
27-May-2020 16:26:55.211,0.033676184713840485,4084,73764860,6219,-0.03229726105928421,-0.7064975500106812,0.7061760425567627,73764876
27-May-2020 16:26:56.211,0.03364919126033783,4084,73764860,6219,-0.03226511925458908,-0.7065004110336304,0.7061755657196045,73764877
27-May-2020 16:26:57.211,0.03362102061510086,4084,73764860,6219,-0.032236456871032715,-0.7064965963363647,0.7061824798583984,73764878
27-May-2020 16:26:58.211,0.03359666466712952,4084,73764860,6219,-0.03220929950475693,-0.7064968347549438,0.7061847448348999,73764879
27-May-2020 16:26:59.211,0.033571213483810425,4084,73764860,6219,-0.032188452780246735,-0.706500768661499,0.7061824798583984,73764880
27-May-2020 16:27:00.211,0.03354727476835251,4084,73764860,6219,-0.03216224163770676,-0.7065030336380005,0.7061828374862671,73764881
27-May-2020 16:27:01.211,0.03352010250091553,4084,73764860,6219,-0.03213616460561752,-0.7065027952194214,0.7061854600906372,73764882
27-May-2020 16:27:02.211,0.03349529206752777,4084,73764860,6219,-0.03211233764886856,-0.7065016031265259,0.7061887979507446,73764883
27-May-2020 16:27:03.211,0.033471912145614624,4084,73764860,6219,-0.032088182866573334,-0.7065079212188721,0.7061848640441895,73764884
27-May-2020 16:27:04.211,0.0334443598985672,4084,73764860,6219,-0.032066576182842255,-0.7065069675445557,0.7061882019042969,73764885
27-May-2020 16:27:05.211,0.033421240746974945,4084,73764860,6219,-0.03203776478767395,-0.7065082788467407,0.7061891555786133,73764886
27-May-2020 16:27:06.211,0.033395037055015564,4084,73764860,6219,-0.03201359510421753,-0.7065072059631348,0.7061926126480103,73764887
27-May-2020 16:27:07.211,0.03336676210165024,4084,73764860,6219,-0.031981900334358215,-0.7065137624740601,0.7061889171600342,73764888
27-May-2020 16:27:08.211,0.033338189125061035,4084,73764860,6219,-0.031959548592567444,-0.706512451171875,0.7061926126480103,73764889
27-May-2020 16:27:09.211,0.03331676125526428,4084,73764860,6219,-0.03193115442991257,-0.7065112590789795,0.7061961889266968,73764890
27-May-2020 16:27:10.211,0.033292412757873535,4084,73764892,6212,-0.031904883682727814,-0.7065137624740601,0.7061958312988281,73764891
27-May-2020 16:27:11.211,0.033264003694057465,4084,73764892,6212,-0.03188234567642212,-0.7065175771713257,0.706194281578064,73764892
27-May-2020 16:27:12.211,0.033232927322387695,4084,73764892,6212,-0.031851351261138916,-0.7065190076828003,0.706195592880249,73764893
27-May-2020 16:27:13.211,0.03321291506290436,4084,73764892,6212,-0.031825050711631775,-0.7065149545669556,0.7062019109725952,73764894
27-May-2020 16:27:14.211,0.0331876203417778,4084,73764892,6212,-0.03180406987667084,-0.7065173387527466,0.7062016725540161,73764895
27-May-2020 16:27:15.211,0.03316015005111694,4084,73764892,6212,-0.03177536278963089,-0.7065240144729614,0.7061977386474609,73764896
27-May-2020 16:27:16.211,0.03313390165567398,4116,73764892,6212,-0.0317501500248909,-0.7065224647521973,0.7062011957168579,73764897
27-May-2020 16:27:17.211,0.0331096351146698,4116,73764892,6212,-0.03172406554222107,-0.706520676612854,0.7062054872512817,73764898
27-May-2020 16:27:18.211,0.033082015812397,4116,73764892,6212,-0.031705714762210846,-0.7065204381942749,0.7062079906463623,73764899
27-May-2020 16:27:19.211,0.03305703401565552,4116,73764892,6212,-0.031673043966293335,-0.7065277099609375,0.7062033414840698,73764900
27-May-2020 16:27:20.211,0.03303006291389465,4116,73764892,6212,-0.03164835274219513,-0.7065273523330688,0.706206202507019,73764901
27-May-2020 16:27:21.211,0.03300710767507553,4116,73764892,6212,-0.031622715294361115,-0.7065260410308838,0.7062095403671265,73764902
27-May-2020 16:27:22.211,0.032983310520648956,4116,73764892,6212,-0.031596243381500244,-0.7065294981002808,0.7062085866928101,73764903
27-May-2020 16:27:23.211,0.03295569866895676,4116,73764892,6212,-0.031569547951221466,-0.7065341472625732,0.706206202507019,73764904
27-May-2020 16:27:24.211,0.03292601555585861,4116,73764892,6212,-0.031540825963020325,-0.7065304517745972,0.7062126398086548,73764905
27-May-2020 16:27:25.211,0.03290229290723801,4116,73764892,6212,-0.03151586651802063,-0.7065290212631226,0.7062163352966309,73764906
27-May-2020 16:27:26.211,0.03287805616855621,4116,73764892,6212,-0.031492821872234344,-0.7065345048904419,0.706213116645813,73764907
27-May-2020 16:27:27.211,0.03284751623868942,4116,73764892,6212,-0.031466275453567505,-0.7065385580062866,0.7062114477157593,73764908
27-May-2020 16:27:28.211,0.03282177448272705,4116,73764892,6212,-0.03144291043281555,-0.7065364122390747,0.7062158584594727,73764909
27-May-2020 16:27:29.211,0.03279738128185272,4116,73764892,6212,-0.03141188621520996,-0.7065343856811523,0.7062205076217651,73764910
27-May-2020 16:27:30.211,0.03277438133955002,4116,73764892,6212,-0.031389981508255005,-0.7065396308898926,0.7062170505523682,73764911
27-May-2020 16:27:31.211,0.032741740345954895,4116,73764892,6212,-0.03136194497346878,-0.7065416574478149,0.706217885017395,73764912
27-May-2020 16:27:32.211,0.032720208168029785,4116,73764892,6212,-0.03133522719144821,-0.706539511680603,0.7062222957611084,73764913
27-May-2020 16:27:33.211,0.03269941359758377,4116,73764892,6212,-0.03131170570850372,-0.7065415382385254,0.706222414970398,73764914
27-May-2020 16:27:34.211,0.03266849368810654,4116,73764892,6212,-0.03128580003976822,-0.7065465450286865,0.7062197923660278,73764915
27-May-2020 16:27:35.211,0.03264269232749939,4116,73764892,6212,-0.03125873953104019,-0.7065483331680298,0.7062206268310547,73764916
27-May-2020 16:27:36.211,0.03261629492044449,4116,73764892,6212,-0.031231310218572617,-0.7065451145172119,0.7062258720397949,73764917
27-May-2020 16:27:37.211,0.032593198120594025,4116,73764892,6212,-0.031206920742988586,-0.7065460681915283,0.7062274217605591,73764918
27-May-2020 16:27:38.211,0.03256555646657944,4116,73764892,6212,-0.031183239072561264,-0.7065531015396118,0.706222653388977,73764919
27-May-2020 16:27:39.211,0.03253751993179321,4116,73764892,6212,-0.031155042350292206,-0.7065519094467163,0.7062264680862427,73764920
27-May-2020 16:27:40.211,0.03251511603593826,4116,73764892,6212,-0.03113221749663353,-0.7065497636795044,0.706230640411377,73764921
27-May-2020 16:27:41.211,0.03249107301235199,4116,73764892,6212,-0.03110653907060623,-0.7065510749816895,0.7062311172485352,73764922
27-May-2020 16:27:42.211,0.03246099501848221,4116,73764924,6219,-0.03108051046729088,-0.7065553665161133,0.7062294483184814,73764923
27-May-2020 16:27:43.211,0.03243716061115265,4116,73764924,6219,-0.031054072082042694,-0.7065572738647461,0.7062299251556396,73764924
27-May-2020 16:27:44.211,0.032411083579063416,4116,73764924,6219,-0.031025148928165436,-0.7065571546554565,0.7062325477600098,73764925
27-May-2020 16:27:45.211,0.03238698095083237,4116,73764924,6219,-0.031004682183265686,-0.7065590620040894,0.7062326669692993,73764926
27-May-2020 16:27:46.211,0.03236360102891922,4116,73764924,6219,-0.03098069503903389,-0.7065612077713013,0.7062326669692993,73764927
27-May-2020 16:27:47.211,0.03233475238084793,4116,73764924,6219,-0.030948538333177567,-0.7065622806549072,0.7062344551086426,73764928
27-May-2020 16:27:48.211,0.032309696078300476,4148,73764924,6219,-0.03092578798532486,-0.7065606117248535,0.7062381505966187,73764929
27-May-2020 16:27:49.211,0.03228640556335449,4148,73764924,6219,-0.030898407101631165,-0.7065626382827759,0.7062382698059082,73764930
27-May-2020 16:27:50.211,0.032255180180072784,4148,73764924,6219,-0.030870798975229263,-0.7065677642822266,0.7062357664108276,73764931
27-May-2020 16:27:51.211,0.032233305275440216,4148,73764924,6219,-0.030840277671813965,-0.7065657377243042,0.7062404155731201,73764932
27-May-2020 16:27:52.211,0.032207801938056946,4148,73764924,6219,-0.030816733837127686,-0.7065634727478027,0.7062444686889648,73764933
27-May-2020 16:27:53.211,0.03217937797307968,4148,73764924,6219,-0.030794251710176468,-0.7065681219100952,0.7062420845031738,73764934
27-May-2020 16:27:54.211,0.0321536585688591,4148,73764924,6219,-0.030767381191253662,-0.7065713405609131,0.706241250038147,73764935
27-May-2020 16:27:55.211,0.03212612122297287,4148,73764924,6219,-0.03074566274881363,-0.706571102142334,0.7062437534332275,73764936
27-May-2020 16:27:56.211,0.03210628032684326,4148,73764924,6219,-0.03072052076458931,-0.7065703868865967,0.7062466144561768,73764937
27-May-2020 16:27:57.211,0.032083503901958466,4148,73764924,6219,-0.03069903329014778,-0.7065742015838623,0.706244707107544,73764938
27-May-2020 16:27:58.211,0.0320541113615036,4148,73764924,6219,-0.030669480562210083,-0.7065787315368652,0.7062427997589111,73764939
27-May-2020 16:27:59.211,0.032025642693042755,4148,73764924,6219,-0.03063911572098732,-0.7065743207931519,0.7062498331069946,73764940
27-May-2020 16:28:00.211,0.0319986417889595,4148,73764924,6219,-0.030613776296377182,-0.7065726518630981,0.7062538862228394,73764941
27-May-2020 16:28:01.211,0.03197131305932999,4148,73764924,6219,-0.030587956309318542,-0.7065789699554443,0.7062497138977051,73764942
27-May-2020 16:28:02.211,0.03194654732942581,4148,73764924,6219,-0.030559394508600235,-0.706581711769104,0.706249475479126,73764943
27-May-2020 16:28:03.211,0.031920574605464935,4148,73764924,6219,-0.03053724765777588,-0.7065794467926025,0.7062538862228394,73764944
27-May-2020 16:28:04.211,0.03189966827630997,4148,73764924,6219,-0.030514322221279144,-0.7065775394439697,0.7062579393386841,73764945
27-May-2020 16:28:05.211,0.03187381476163864,4148,73764924,6219,-0.030487198382616043,-0.7065831422805786,0.7062546014785767,73764946
27-May-2020 16:28:06.211,0.03184793144464493,4148,73764924,6219,-0.030464738607406616,-0.7065848112106323,0.7062551975250244,73764947
27-May-2020 16:28:07.211,0.03182384371757507,4148,73764924,6219,-0.030439522117376328,-0.7065830230712891,0.7062587738037109,73764948
27-May-2020 16:28:08.211,0.03180226683616638,4148,73764924,6219,-0.03041524440050125,-0.7065839767456055,0.7062599658966064,73764949
27-May-2020 16:28:09.211,0.03177109360694885,4148,73764924,6219,-0.030384447425603867,-0.7065881490707397,0.7062586545944214,73764950
27-May-2020 16:28:10.211,0.031739912927150726,4148,73764924,6219,-0.030353501439094543,-0.7065907716751099,0.7062585353851318,73764951
27-May-2020 16:28:11.211,0.03171893209218979,4148,73764924,6219,-0.030329972505569458,-0.7065867185592651,0.7062646150588989,73764952
27-May-2020 16:28:12.211,0.03169038146734238,4148,73764924,6219,-0.030302830040454865,-0.7065887451171875,0.7062650918960571,73764953
27-May-2020 16:28:13.211,0.03166446089744568,4148,73764924,6219,-0.03027515858411789,-0.7065943479537964,0.7062619924545288,73764954
27-May-2020 16:28:14.211,0.031640127301216125,4148,73764956,6219,-0.03025371953845024,-0.7065954208374023,0.7062625885009766,73764955
27-May-2020 16:28:15.211,0.031617581844329834,4148,73764956,6219,-0.03023509308695793,-0.7065881490707397,0.7062716484069824,73764956
27-May-2020 16:28:16.211,0.0315939262509346,4148,73764956,6219,-0.030208595097064972,-0.70659339427948,0.7062685489654541,73764957
27-May-2020 16:28:17.211,0.03156746178865433,4148,73764956,6219,-0.030189339071512222,-0.7065958976745605,0.7062681913375854,73764958
27-May-2020 16:28:18.211,0.03153882175683975,4148,73764956,6219,-0.03015618771314621,-0.706599235534668,0.7062675952911377,73764959
27-May-2020 16:28:19.211,0.031515493988990784,4148,73764956,6219,-0.03012659400701523,-0.7065955400466919,0.7062734365463257,73764960
27-May-2020 16:28:20.211,0.03148621320724487,4180,73764956,6219,-0.030103888362646103,-0.7065986394882202,0.7062726020812988,73764961
27-May-2020 16:28:21.211,0.031455039978027344,4180,73764956,6219,-0.030074503272771835,-0.706602931022644,0.7062709331512451,73764962
27-May-2020 16:28:22.211,0.03143048286437988,4180,73764956,6219,-0.030044950544834137,-0.7066013813018799,0.7062749862670898,73764963
27-May-2020 16:28:23.211,0.03140607476234436,4180,73764956,6219,-0.03001927211880684,-0.7065984010696411,0.7062801122665405,73764964
27-May-2020 16:28:24.211,0.03137806057929993,4180,73764956,6219,-0.029999248683452606,-0.7066022157669067,0.7062786817550659,73764965
27-May-2020 16:28:25.211,0.031360872089862823,4180,73764956,6219,-0.02997598797082901,-0.7066047191619873,0.7062777280807495,73764966
27-May-2020 16:28:26.211,0.03133124113082886,4180,73764956,6219,-0.02994753047823906,-0.7066056728363037,0.7062792778015137,73764967
27-May-2020 16:28:27.211,0.03130625933408737,4180,73764956,6219,-0.029926974326372147,-0.7066034078598022,0.706283450126648,73764968
27-May-2020 16:28:28.211,0.03128275275230408,4180,73764956,6219,-0.029893677681684494,-0.706608772277832,0.7062807083129883,73764969
27-May-2020 16:28:29.211,0.0312555655837059,4180,73764956,6219,-0.029866620898246765,-0.7066127061843872,0.7062790393829346,73764970
27-May-2020 16:28:30.211,0.031227461993694305,4180,73764956,6219,-0.029846999794244766,-0.7066091299057007,0.7062845230102539,73764971
27-May-2020 16:28:31.211,0.03120693936944008,4180,73764956,6219,-0.0298178531229496,-0.7066092491149902,0.7062867879867554,73764972
27-May-2020 16:28:32.211,0.031179875135421753,4180,73764956,6219,-0.029791131615638733,-0.7066158056259155,0.7062824964523315,73764973
27-May-2020 16:28:33.211,0.031147420406341553,4180,73764956,6219,-0.029768139123916626,-0.7066161632537842,0.7062844038009644,73764974
27-May-2020 16:28:34.211,0.031125303357839584,4180,73764956,6219,-0.02974161133170128,-0.7066128253936768,0.7062898874282837,73764975
27-May-2020 16:28:35.211,0.0311020165681839,4180,73764956,6219,-0.029714364558458328,-0.7066119909286499,0.706292986869812,73764976
27-May-2020 16:28:36.211,0.03107166290283203,4180,73764956,6219,-0.029692035168409348,-0.7066168785095215,0.7062902450561523,73764977
27-May-2020 16:28:37.211,0.031051285564899445,4180,73764956,6219,-0.029668178409337997,-0.7066161632537842,0.706292986869812,73764978
27-May-2020 16:28:38.211,0.03102322667837143,4180,73764956,6219,-0.029636655002832413,-0.7066150903701782,0.7062966823577881,73764979
27-May-2020 16:28:39.211,0.030996888875961304,4180,73764956,6219,-0.02961321547627449,-0.706615686416626,0.7062981128692627,73764980
27-May-2020 16:28:40.211,0.030970420688390732,4180,73764956,6219,-0.029587790369987488,-0.7066224813461304,0.7062934637069702,73764981
27-May-2020 16:28:41.211,0.03094525635242462,4180,73764956,6219,-0.029561903327703476,-0.7066246271133423,0.7062937021255493,73764982
27-May-2020 16:28:42.211,0.030918829143047333,4180,73764956,6219,-0.029541801661252975,-0.7066210508346558,0.7062993049621582,73764983
27-May-2020 16:28:43.211,0.030897680670022964,4180,73764956,6219,-0.029513731598854065,-0.7066223621368408,0.7063001394271851,73764984
27-May-2020 16:28:44.211,0.03087451681494713,4180,73764956,6219,-0.02948766201734543,-0.7066287994384766,0.7062957286834717,73764985
27-May-2020 16:28:45.211,0.03084292635321617,4180,73764956,6219,-0.029459290206432343,-0.7066284418106079,0.7062983512878418,73764986
27-May-2020 16:28:46.211,0.030816514045000076,4180,73764988,6219,-0.029432103037834167,-0.7066230773925781,0.7063060998916626,73764987
27-May-2020 16:28:47.211,0.030793681740760803,4180,73764988,6219,-0.029405243694782257,-0.7066270112991333,0.7063043117523193,73764988
27-May-2020 16:28:48.211,0.03076395019888878,4180,73764988,6219,-0.029376637190580368,-0.7066309452056885,0.7063028812408447,73764989
27-May-2020 16:28:49.211,0.030740994960069656,4180,73764988,6219,-0.029355861246585846,-0.7066277265548706,0.706308126449585,73764990
27-May-2020 16:28:50.211,0.030718352645635605,4180,73764988,6219,-0.029330220073461533,-0.7066255807876587,0.7063122987747192,73764991
27-May-2020 16:28:51.211,0.030687037855386734,4180,73764988,6219,-0.029302719980478287,-0.7066295146942139,0.7063107490539551,73764992
27-May-2020 16:28:52.211,0.030663054436445236,4212,73764988,6219,-0.02928144484758377,-0.7066352367401123,0.7063069343566895,73764993
27-May-2020 16:28:53.211,0.03063925728201866,4212,73764988,6219,-0.02925761044025421,-0.7066347599029541,0.7063096761703491,73764994
27-May-2020 16:28:54.211,0.030612166970968246,4212,73764988,6219,-0.029230844229459763,-0.7066322565078735,0.7063144445419312,73764995
27-May-2020 16:28:55.211,0.030585844069719315,4212,73764988,6219,-0.029202401638031006,-0.7066367864608765,0.706311821937561,73764996
27-May-2020 16:28:56.211,0.030562255531549454,4212,73764988,6219,-0.029176801443099976,-0.7066410779953003,0.7063100337982178,73764997
27-May-2020 16:28:57.211,0.03053269535303116,4212,73764988,6219,-0.029150959104299545,-0.7066373825073242,0.7063158750534058,73764998
27-May-2020 16:28:58.211,0.030507639050483704,4212,73764988,6219,-0.029119905084371567,-0.7066358327865601,0.7063198089599609,73764999
27-May-2020 16:28:59.211,0.03048049286007881,4212,73764988,6219,-0.029093235731124878,-0.706640362739563,0.7063175439834595,73765000
27-May-2020 16:29:00.211,0.030457831919193268,4212,73764988,6219,-0.02907533198595047,-0.7066419124603271,0.706317663192749,73765001
27-May-2020 16:29:01.211,0.030432600528001785,4212,73764988,6219,-0.029047418385744095,-0.7066409587860107,0.7063207626342773,73765002
27-May-2020 16:29:02.211,0.03040974959731102,4212,73764988,6219,-0.029024913907051086,-0.7066413164138794,0.7063223123550415,73765003
27-May-2020 16:29:03.211,0.030381817370653152,4212,73764988,6219,-0.028995588421821594,-0.7066458463668823,0.7063205242156982,73765004
27-May-2020 16:29:04.211,0.030355166643857956,4212,73764988,6219,-0.028971105813980103,-0.7066483497619629,0.7063199281692505,73765005
27-May-2020 16:29:05.211,0.030327316373586655,4212,73764988,6219,-0.028941292315721512,-0.7066444158554077,0.7063262462615967,73765006
27-May-2020 16:29:06.211,0.03029939904808998,4212,73764988,6219,-0.028915848582983017,-0.7066445350646973,0.7063286304473877,73765007
27-May-2020 16:29:07.211,0.030272703617811203,4212,73764988,6219,-0.02889017015695572,-0.7066500186920166,0.7063252925872803,73765008
27-May-2020 16:29:08.211,0.030248142778873444,4212,73764988,6219,-0.02885838970541954,-0.7066526412963867,0.7063251733779907,73765009
27-May-2020 16:29:09.211,0.030221160501241684,4212,73764988,6219,-0.02883775532245636,-0.7066478729248047,0.706331729888916,73765010
27-May-2020 16:29:10.211,0.030198227614164352,4212,73764988,6219,-0.028811898082494736,-0.7066494226455688,0.7063320875167847,73765011
27-May-2020 16:29:11.211,0.030172843486070633,4212,73764988,6219,-0.02878716215491295,-0.70665442943573,0.7063291072845459,73765012
27-May-2020 16:29:12.211,0.030146416276693344,4212,73764988,6219,-0.02876647561788559,-0.7066555023193359,0.7063300609588623,73765013
27-May-2020 16:29:13.211,0.030122090131044388,4212,73764988,6219,-0.02874281257390976,-0.7066494226455688,0.7063381671905518,73765014
27-May-2020 16:29:14.211,0.030096400529146194,4212,73764988,6219,-0.028708025813102722,-0.706652045249939,0.7063381671905518,73765015
27-May-2020 16:29:15.211,0.030069950968027115,4212,73764988,6219,-0.028686076402664185,-0.7066563367843628,0.7063355445861816,73765016
27-May-2020 16:29:16.211,0.030044056475162506,4212,73764988,6219,-0.028661806136369705,-0.7066586017608643,0.7063356637954712,73765017
27-May-2020 16:29:17.211,0.03001747652888298,4212,73764988,6219,-0.02863074466586113,-0.7066563367843628,0.7063403129577637,73765018
27-May-2020 16:29:18.211,0.02999173477292061,4212,73765020,6219,-0.028605859726667404,-0.7066589593887329,0.7063395977020264,73765019
27-May-2020 16:29:19.211,0.02996278926730156,4212,73765020,6219,-0.028582163155078888,-0.7066628932952881,0.7063379287719727,73765020
27-May-2020 16:29:20.211,0.029938954859972,4212,73765020,6219,-0.02855566143989563,-0.7066644430160522,0.7063384056091309,73765021
27-May-2020 16:29:21.211,0.02991381660103798,4212,73765020,6219,-0.028529293835163116,-0.7066605091094971,0.7063443660736084,73765022
27-May-2020 16:29:22.211,0.029888596385717392,4212,73765020,6219,-0.02850525453686714,-0.7066636085510254,0.706343412399292,73765023
27-May-2020 16:29:23.211,0.029863450676202774,4212,73765020,6219,-0.028479229658842087,-0.7066662311553955,0.7063428163528442,73765024
27-May-2020 16:29:24.211,0.02983693778514862,4244,73765020,6219,-0.028448577970266342,-0.7066662311553955,0.7063453197479248,73765025
27-May-2020 16:29:25.211,0.029812835156917572,4244,73765020,6219,-0.028430044651031494,-0.7066630125045776,0.7063504457473755,73765026
27-May-2020 16:29:26.211,0.02978578209877014,4244,73765020,6219,-0.028400130569934845,-0.7066667079925537,0.7063490152359009,73765027
27-May-2020 16:29:27.211,0.029766090214252472,4244,73765020,6219,-0.02837860956788063,-0.7066669464111328,0.7063503265380859,73765028
27-May-2020 16:29:28.211,0.02973465994000435,4244,73765020,6219,-0.028351563960313797,-0.7066673040390015,0.7063523530960083,73765029
27-May-2020 16:29:29.211,0.02970780059695244,4244,73765020,6219,-0.02831970900297165,-0.7066671848297119,0.706355094909668,73765030
27-May-2020 16:29:30.211,0.029684901237487793,4244,73765020,6219,-0.02829727903008461,-0.706670880317688,0.7063531875610352,73765031
27-May-2020 16:29:31.211,0.029654700309038162,4244,73765020,6219,-0.028270471841096878,-0.7066745758056641,0.7063518762588501,73765032
27-May-2020 16:29:32.212,0.029632076621055603,4244,73765020,6219,-0.02824464440345764,-0.7066730260848999,0.7063552141189575,73765033
27-May-2020 16:29:33.212,0.029604986310005188,4244,73765020,6219,-0.028221838176250458,-0.706672191619873,0.7063583135604858,73765034
27-May-2020 16:29:34.212,0.02958090230822563,4244,73765020,6219,-0.028197333216667175,-0.7066774368286133,0.7063549757003784,73765035
27-May-2020 16:29:35.212,0.02955479547381401,4244,73765020,6219,-0.028169788420200348,-0.7066781520843506,0.7063565254211426,73765036
27-May-2020 16:29:36.212,0.029526717960834503,4244,73765020,6219,-0.028143364936113358,-0.7066748142242432,0.7063620090484619,73765037
27-May-2020 16:29:37.212,0.029499966651201248,4244,73765020,6219,-0.02811688929796219,-0.7066758871078491,0.7063632011413574,73765038
27-May-2020 16:29:38.212,0.029475275427103043,4244,73765020,6219,-0.028088822960853577,-0.7066795825958252,0.7063616514205933,73765039
27-May-2020 16:29:39.212,0.029450107365846634,4244,73765020,6219,-0.028063703328371048,-0.7066816091537476,0.7063616514205933,73765040
27-May-2020 16:29:40.212,0.029425445944070816,4244,73765020,6219,-0.02803841605782509,-0.706679105758667,0.7063658237457275,73765041
27-May-2020 16:29:41.212,0.029400169849395752,4244,73765020,6219,-0.028011906892061234,-0.7066788673400879,0.7063682079315186,73765042
27-May-2020 16:29:42.212,0.029378727078437805,4244,73765020,6219,-0.027992140501737595,-0.7066810131072998,0.706368088722229,73765043
27-May-2020 16:29:43.212,0.02934318035840988,4244,73765020,6219,-0.027963627129793167,-0.7066841125488281,0.7063676118850708,73765044
27-May-2020 16:29:44.212,0.029322020709514618,4244,73765020,6219,-0.02793862298130989,-0.706681489944458,0.7063722610473633,73765045
27-May-2020 16:29:45.212,0.02929701656103134,4244,73765020,6219,-0.027914080768823624,-0.7066848278045654,0.70637047290802,73765046
27-May-2020 16:29:46.212,0.029270261526107788,4244,73765020,6219,-0.027888111770153046,-0.7066895961761475,0.706368088722229,73765047
27-May-2020 16:29:47.212,0.02924579754471779,4244,73765020,6219,-0.027861226350069046,-0.7066895961761475,0.7063701152801514,73765048
27-May-2020 16:29:48.212,0.029221195727586746,4244,73765020,6219,-0.027833662927150726,-0.7066882848739624,0.7063735723495483,73765049
27-May-2020 16:29:49.212,0.029193446040153503,4244,73765020,6219,-0.027807902544736862,-0.7066905498504639,0.7063734531402588,73765050
27-May-2020 16:29:50.212,0.029168806970119476,4244,73765052,6212,-0.027779418975114822,-0.7066940069198608,0.7063722610473633,73765051
27-May-2020 16:29:51.212,0.02914360910654068,4244,73765052,6212,-0.027754753828048706,-0.7066930532455444,0.7063751220703125,73765052
27-May-2020 16:29:52.212,0.029116395860910416,4244,73765052,6212,-0.027730792760849,-0.7066906690597534,0.7063795328140259,73765053
27-May-2020 16:29:53.212,0.02908908948302269,4244,73765052,6212,-0.02770281210541725,-0.7066934108734131,0.7063790559768677,73765054
27-May-2020 16:29:54.212,0.029063880443572998,4244,73765052,6212,-0.027678649872541428,-0.7066977024078369,0.7063769102096558,73765055
27-May-2020 16:29:55.212,0.02903711050748825,4244,73765052,6212,-0.027653515338897705,-0.7066971063613892,0.7063791751861572,73765056
27-May-2020 16:29:56.212,0.029012825340032578,4276,73765052,6212,-0.027624305337667465,-0.7066943645477295,0.7063840627670288,73765057
27-May-2020 16:29:57.212,0.028990983963012695,4276,73765052,6212,-0.027604077011346817,-0.7066953182220459,0.7063850164413452,73765058
27-May-2020 16:29:58.212,0.028959117829799652,4276,73765052,6212,-0.027575064450502396,-0.7067019939422607,0.7063807249069214,73765059
27-May-2020 16:29:59.212,0.02893497794866562,4276,73765052,6212,-0.02755117043852806,-0.7067004442214966,0.7063841819763184,73765060
27-May-2020 16:30:00.212,0.028909806162118912,4276,73765052,6212,-0.027522005140781403,-0.7066984176635742,0.7063885927200317,73765061
27-May-2020 16:30:01.212,0.02888128161430359,4276,73765052,6212,-0.02749503403902054,-0.7067030668258667,0.7063858509063721,73765062
27-May-2020 16:30:02.212,0.028856176882982254,4276,73765052,6212,-0.027471888810396194,-0.7067059278488159,0.7063850164413452,73765063
27-May-2020 16:30:03.212,0.02883286401629448,4276,73765052,6212,-0.02744702249765396,-0.7067052125930786,0.7063876390457153,73765064
27-May-2020 16:30:04.212,0.028808526694774628,4276,73765052,6212,-0.02742163836956024,-0.7067036628723145,0.7063912153244019,73765065
27-May-2020 16:30:05.212,0.028784606605768204,4276,73765052,6212,-0.027399539947509766,-0.7067075967788696,0.7063890695571899,73765066
27-May-2020 16:30:06.212,0.028755541890859604,4276,73765052,6212,-0.027369152754545212,-0.7067105770111084,0.7063885927200317,73765067
27-May-2020 16:30:07.212,0.028729017823934555,4276,73765052,6212,-0.027343060821294785,-0.7067086696624756,0.7063925266265869,73765068
27-May-2020 16:30:08.212,0.0287068672478199,4276,73765052,6212,-0.02731797844171524,-0.7067034244537354,0.7063994407653809,73765069
27-May-2020 16:30:09.212,0.028675243258476257,4276,73765052,6212,-0.027288436889648438,-0.7067103385925293,0.7063950300216675,73765070
27-May-2020 16:30:10.212,0.02865147963166237,4276,73765052,6212,-0.027265295386314392,-0.7067118883132935,0.7063953876495361,73765071
27-May-2020 16:30:11.212,0.028627116233110428,4276,73765052,6212,-0.027241237461566925,-0.706710934638977,0.7063982486724854,73765072
27-May-2020 16:30:12.212,0.02860008180141449,4276,73765052,6212,-0.027214061468839645,-0.7067112922668457,0.7064001560211182,73765073
27-May-2020 16:30:13.212,0.02857392281293869,4276,73765052,6212,-0.027190115302801132,-0.7067133188247681,0.7064001560211182,73765074
27-May-2020 16:30:14.212,0.028547007590532303,4276,73765052,6212,-0.02716367319226265,-0.7067176103591919,0.7063977718353271,73765075
27-May-2020 16:30:15.212,0.02852443978190422,4276,73765052,6212,-0.027137458324432373,-0.70671546459198,0.7064017057418823,73765076
27-May-2020 16:30:16.212,0.02850162237882614,4276,73765052,6212,-0.027112960815429688,-0.70671546459198,0.7064036130905151,73765077
27-May-2020 16:30:17.212,0.028473645448684692,4276,73765052,6212,-0.027086060494184494,-0.7067209482192993,0.7064005136489868,73765078
27-May-2020 16:30:18.212,0.02844691276550293,4276,73765052,6212,-0.02706269547343254,-0.7067211866378784,0.706402063369751,73765079
27-May-2020 16:30:19.212,0.028423555195331573,4276,73765052,6212,-0.02703729271888733,-0.7067183256149292,0.706406831741333,73765080
27-May-2020 16:30:20.212,0.02839774265885353,4276,73765052,6212,-0.02700972929596901,-0.7067190408706665,0.7064080238342285,73765081
27-May-2020 16:30:21.212,0.028371255844831467,4276,73765052,6212,-0.026981156319379807,-0.7067215442657471,0.706407904624939,73765082
27-May-2020 16:30:22.212,0.028342150151729584,4276,73765084,6219,-0.026959072798490524,-0.7067205905914307,0.7064107656478882,73765083
27-May-2020 16:30:23.212,0.02831616997718811,4276,73765084,6219,-0.026932716369628906,-0.7067197561264038,0.706413745880127,73765084
27-May-2020 16:30:24.212,0.02829108014702797,4276,73765084,6219,-0.02690572291612625,-0.7067224979400635,0.7064131498336792,73765085
27-May-2020 16:30:25.212,0.028263941407203674,4276,73765084,6219,-0.026880335062742233,-0.7067269086837769,0.7064108848571777,73765086
27-May-2020 16:30:26.212,0.02824220061302185,4276,73765084,6219,-0.026854999363422394,-0.7067302465438843,0.7064093351364136,73765087
27-May-2020 16:30:27.212,0.02821914479136467,4276,73765084,6219,-0.026829879730939865,-0.7067267894744873,0.7064145803451538,73765088
27-May-2020 16:30:28.212,0.02819274365901947,4308,73765084,6219,-0.026807304471731186,-0.7067290544509888,0.7064142227172852,73765089
27-May-2020 16:30:29.212,0.028163928538560867,4308,73765084,6219,-0.0267757847905159,-0.7067306041717529,0.7064149379730225,73765090
27-May-2020 16:30:30.212,0.02813917025923729,4308,73765084,6219,-0.02675359696149826,-0.7067291736602783,0.7064181566238403,73765091
27-May-2020 16:30:31.212,0.02811787649989128,4308,73765084,6219,-0.026729825884103775,-0.7067251205444336,0.7064242362976074,73765092
27-May-2020 16:30:32.212,0.028088059276342392,4308,73765084,6219,-0.026698380708694458,-0.7067309617996216,0.7064206600189209,73765093
27-May-2020 16:30:33.212,0.02805965393781662,4308,73765084,6219,-0.026673316955566406,-0.7067340612411499,0.7064195871353149,73765094
27-May-2020 16:30:34.212,0.028034266084432602,4308,73765084,6219,-0.026648208498954773,-0.7067321538925171,0.7064234018325806,73765095
27-May-2020 16:30:35.212,0.02801080420613289,4308,73765084,6219,-0.026620816439390182,-0.7067326307296753,0.7064249515533447,73765096
27-May-2020 16:30:36.212,0.027984943240880966,4308,73765084,6219,-0.026596419513225555,-0.7067378759384155,0.7064218521118164,73765097
27-May-2020 16:30:37.212,0.027955546975135803,4308,73765084,6219,-0.02657189965248108,-0.7067396640777588,0.7064218521118164,73765098
27-May-2020 16:30:38.212,0.027932748198509216,4308,73765084,6219,-0.026547871530056,-0.7067399024963379,0.7064235210418701,73765099
27-May-2020 16:30:39.212,0.027905449271202087,4308,73765084,6219,-0.026517145335674286,-0.706739068031311,0.7064265012741089,73765100
27-May-2020 16:30:40.212,0.02787812054157257,4308,73765084,6219,-0.026493936777114868,-0.7067391872406006,0.7064285278320312,73765101
27-May-2020 16:30:41.212,0.027858149260282516,4308,73765084,6219,-0.026470519602298737,-0.7067413330078125,0.706428050994873,73765102
27-May-2020 16:30:42.212,0.027828890830278397,4308,73765084,6219,-0.026440881192684174,-0.7067391872406006,0.7064321041107178,73765103
27-May-2020 16:30:43.212,0.027806714177131653,4308,73765084,6219,-0.026416152715682983,-0.7067404985427856,0.7064330577850342,73765104
27-May-2020 16:30:44.212,0.02778073400259018,4308,73765084,6219,-0.026393745094537735,-0.706744909286499,0.7064300775527954,73765105
27-May-2020 16:30:45.212,0.027757305651903152,4308,73765084,6219,-0.02637162059545517,-0.706743597984314,0.7064331769943237,73765106
27-May-2020 16:30:46.212,0.027724914252758026,4308,73765084,6219,-0.026338275521993637,-0.7067447900772095,0.7064346075057983,73765107
27-May-2020 16:30:47.212,0.027698632329702377,4308,73765084,6219,-0.026312507688999176,-0.706744909286499,0.7064365148544312,73765108
27-May-2020 16:30:48.212,0.027672573924064636,4308,73765084,6219,-0.026287849992513657,-0.706749677658081,0.7064337730407715,73765109
27-May-2020 16:30:49.212,0.027648385614156723,4308,73765084,6219,-0.026265107095241547,-0.7067509889602661,0.7064341306686401,73765110
27-May-2020 16:30:50.212,0.027620770037174225,4308,73765084,6219,-0.026234600692987442,-0.706748366355896,0.7064388990402222,73765111
27-May-2020 16:30:51.212,0.027597825974225998,4308,73765084,6219,-0.026211772114038467,-0.7067511081695557,0.7064379453659058,73765112
27-May-2020 16:30:52.212,0.02757132053375244,4308,73765084,6219,-0.026184149086475372,-0.7067528963088989,0.706438422203064,73765113
27-May-2020 16:30:53.212,0.027546066790819168,4308,73765084,6219,-0.02616007998585701,-0.7067544460296631,0.7064386606216431,73765114
27-May-2020 16:30:54.212,0.027521811425685883,4308,73765116,6212,-0.02613179385662079,-0.706753134727478,0.7064419984817505,73765115
27-May-2020 16:30:55.212,0.027494173496961594,4308,73765116,6212,-0.02610841765999794,-0.706755518913269,0.7064414024353027,73765116
27-May-2020 16:30:56.212,0.027469012886285782,4308,73765116,6212,-0.026079416275024414,-0.7067586183547974,0.7064400911331177,73765117
27-May-2020 16:30:57.212,0.02744421362876892,4308,73765116,6212,-0.026054900139570236,-0.706755518913269,0.7064452171325684,73765118
27-May-2020 16:30:58.212,0.027418144047260284,4308,73765116,6212,-0.02603098377585411,-0.7067544460296631,0.7064483165740967,73765119
27-May-2020 16:30:59.212,0.027393724769353867,4308,73765116,6212,-0.02600419893860817,-0.7067584991455078,0.7064460515975952,73765120
27-May-2020 16:31:00.212,0.02736338973045349,4340,73765116,6212,-0.025975879281759262,-0.7067623138427734,0.7064443826675415,73765121
27-May-2020 16:31:01.212,0.027334515005350113,4340,73765116,6212,-0.025950394570827484,-0.7067629098892212,0.7064459323883057,73765122
27-May-2020 16:31:02.212,0.027310971170663834,4340,73765116,6212,-0.02592059224843979,-0.7067605257034302,0.7064505815505981,73765123
27-May-2020 16:31:03.212,0.027286384254693985,4340,73765116,6212,-0.02589915320277214,-0.7067631483078003,0.7064495086669922,73765124
27-May-2020 16:31:04.212,0.027261462062597275,4340,73765116,6212,-0.025874633342027664,-0.706768274307251,0.7064462900161743,73765125
27-May-2020 16:31:05.212,0.027238816022872925,4340,73765116,6212,-0.02584945410490036,-0.7067654132843018,0.7064511775970459,73765126
27-May-2020 16:31:06.212,0.027212873101234436,4340,73765116,6212,-0.025822367519140244,-0.706763505935669,0.7064549922943115,73765127
27-May-2020 16:31:07.212,0.027191229164600372,4340,73765116,6212,-0.025803040713071823,-0.7067650556564331,0.7064551115036011,73765128
27-May-2020 16:31:08.212,0.02715940773487091,4340,73765116,6212,-0.02577400952577591,-0.7067688703536987,0.7064533233642578,73765129
27-May-2020 16:31:09.212,0.02713187038898468,4340,73765116,6212,-0.025743264704942703,-0.7067668437957764,0.7064576148986816,73765130
27-May-2020 16:31:10.212,0.027106259018182755,4340,73765116,6212,-0.025716632604599,-0.7067670822143555,0.7064592838287354,73765131
27-May-2020 16:31:11.212,0.02707687020301819,4340,73765116,6212,-0.025691062211990356,-0.7067708969116211,0.7064574956893921,73765132
27-May-2020 16:31:12.212,0.027048837393522263,4340,73765116,6212,-0.025663871318101883,-0.7067720890045166,0.706458330154419,73765133
27-May-2020 16:31:13.212,0.02702830731868744,4340,73765116,6212,-0.025641489773988724,-0.7067729234695435,0.7064591646194458,73765134
27-May-2020 16:31:14.212,0.027003608644008636,4340,73765116,6212,-0.02561834827065468,-0.7067747116088867,0.7064589262008667,73765135
27-May-2020 16:31:15.212,0.026981081813573837,4340,73765116,6212,-0.025591924786567688,-0.7067772150039673,0.706458330154419,73765136
27-May-2020 16:31:16.212,0.02695377916097641,4340,73765116,6212,-0.025566279888153076,-0.7067793607711792,0.706458330154419,73765137
27-May-2020 16:31:17.212,0.026928167790174484,4340,73765116,6212,-0.025539051741361618,-0.7067750692367554,0.7064645290374756,73765138
27-May-2020 16:31:18.212,0.026900265365839005,4340,73765116,6212,-0.025507628917694092,-0.7067766189575195,0.7064650058746338,73765139
27-May-2020 16:31:19.212,0.02687382698059082,4340,73765116,6212,-0.025484856218099594,-0.7067792415618896,0.706464409828186,73765140
27-May-2020 16:31:20.212,0.026846587657928467,4340,73765116,6212,-0.02545768767595291,-0.7067803144454956,0.7064653635025024,73765141
27-May-2020 16:31:21.212,0.026822347193956375,4340,73765116,6212,-0.02543344721198082,-0.706778883934021,0.7064685821533203,73765142
27-May-2020 16:31:22.212,0.026797369122505188,4340,73765116,6212,-0.025410734117031097,-0.7067798376083374,0.7064695358276367,73765143
27-May-2020 16:31:23.212,0.026773344725370407,4340,73765116,6212,-0.02538563311100006,-0.7067842483520508,0.706466555595398,73765144
27-May-2020 16:31:24.212,0.02674458548426628,4340,73765116,6212,-0.025358393788337708,-0.7067841291427612,0.7064687013626099,73765145
27-May-2020 16:31:25.212,0.02671957015991211,4340,73765116,6212,-0.025336410850286484,-0.7067834138870239,0.7064710855484009,73765146
27-May-2020 16:31:26.212,0.026693467050790787,4340,73765148,6219,-0.02530653402209282,-0.706786036491394,0.7064706087112427,73765147
27-May-2020 16:31:27.212,0.02666928991675377,4340,73765148,6219,-0.025282487273216248,-0.7067897319793701,0.7064688205718994,73765148
27-May-2020 16:31:28.212,0.026646185666322708,4340,73765148,6219,-0.02525956928730011,-0.7067863941192627,0.706473708152771,73765149
27-May-2020 16:31:29.212,0.02661614492535591,4340,73765148,6219,-0.025227166712284088,-0.7067867517471313,0.7064757347106934,73765150
27-May-2020 16:31:30.212,0.02659197524189949,4340,73765148,6219,-0.02520028129220009,-0.7067892551422119,0.706475019454956,73765151
27-May-2020 16:31:31.212,0.026564303785562515,4340,73765148,6219,-0.025174595415592194,-0.706791877746582,0.7064745426177979,73765152
27-May-2020 16:31:32.212,0.026540666818618774,4372,73765148,6219,-0.02515583112835884,-0.7067912817001343,0.7064765691757202,73765153
27-May-2020 16:31:33.212,0.026516806334257126,4372,73765148,6219,-0.025126967579126358,-0.7067904472351074,0.7064794301986694,73765154
27-May-2020 16:31:34.212,0.026489712297916412,4372,73765148,6219,-0.02509894222021103,-0.7067925930023193,0.7064793109893799,73765155
27-May-2020 16:31:35.212,0.02646416798233986,4372,73765148,6219,-0.025075558573007584,-0.7067962884902954,0.7064775228500366,73765156
27-May-2020 16:31:36.212,0.026438694447278976,4372,73765148,6219,-0.025049429386854172,-0.7067962884902954,0.7064793109893799,73765157
27-May-2020 16:31:37.212,0.026409558951854706,4372,73765148,6219,-0.025022882968187332,-0.7067955732345581,0.7064820528030396,73765158
27-May-2020 16:31:38.212,0.026382502168416977,4372,73765148,6219,-0.024997863918542862,-0.7067990303039551,0.7064806222915649,73765159
27-May-2020 16:31:39.212,0.026357632130384445,4372,73765148,6219,-0.024970974773168564,-0.7068021297454834,0.7064791917800903,73765160
27-May-2020 16:31:40.212,0.026330508291721344,4372,73765148,6219,-0.02494652196764946,-0.7067998647689819,0.7064834833145142,73765161
27-May-2020 16:31:41.212,0.02630573883652687,4372,73765148,6219,-0.024919088929891586,-0.7067984342575073,0.706486701965332,73765162
27-May-2020 16:31:42.212,0.02627977356314659,4372,73765148,6219,-0.0248921699821949,-0.7068020105361938,0.7064851522445679,73765163
27-May-2020 16:31:43.212,0.026258215308189392,4372,73765148,6219,-0.024869196116924286,-0.706802248954773,0.7064862251281738,73765164
27-May-2020 16:31:44.212,0.026230856776237488,4372,73765148,6219,-0.024845048785209656,-0.706801176071167,0.7064895629882812,73765165
27-May-2020 16:31:45.212,0.026209257543087006,4372,73765148,6219,-0.02481793612241745,-0.7068005800247192,0.7064918279647827,73765166
27-May-2020 16:31:46.212,0.026180699467658997,4372,73765148,6219,-0.024790581315755844,-0.7068047523498535,0.7064896821975708,73765167
27-May-2020 16:31:47.212,0.026160579174757004,4372,73765148,6219,-0.024774108082056046,-0.7068052291870117,0.7064905166625977,73765168
27-May-2020 16:31:48.212,0.026129018515348434,4372,73765148,6219,-0.024741072207689285,-0.7068060636520386,0.7064918279647827,73765169
27-May-2020 16:31:49.212,0.02610829845070839,4372,73765148,6219,-0.024718232452869415,-0.7068053483963013,0.7064942121505737,73765170
27-May-2020 16:31:50.212,0.02607501670718193,4372,73765148,6219,-0.024691935628652573,-0.7068102359771729,0.7064914703369141,73765171
27-May-2020 16:31:51.212,0.02605096995830536,4372,73765148,6219,-0.024663228541612625,-0.7068116664886475,0.7064920663833618,73765172
27-May-2020 16:31:52.212,0.02602236345410347,4372,73765148,6219,-0.024639934301376343,-0.7068115472793579,0.7064938545227051,73765173
27-May-2020 16:31:53.212,0.026001624763011932,4372,73765148,6219,-0.024616878479719162,-0.7068084478378296,0.7064986228942871,73765174
27-May-2020 16:31:54.212,0.02597171440720558,4372,73765148,6219,-0.024586763232946396,-0.7068125009536743,0.7064967155456543,73765175
27-May-2020 16:31:55.212,0.025947105139493942,4372,73765148,6219,-0.024559885263442993,-0.7068125009536743,0.706498384475708,73765176
27-May-2020 16:31:56.212,0.025920942425727844,4372,73765148,6219,-0.024536598473787308,-0.7068114280700684,0.7065013647079468,73765177
27-May-2020 16:31:57.212,0.025896035134792328,4372,73765148,6219,-0.02450912818312645,-0.7068123817443848,0.7065025568008423,73765178
27-May-2020 16:31:58.212,0.025871694087982178,4372,73765180,6212,-0.024488184601068497,-0.7068153619766235,0.7065006494522095,73765179
27-May-2020 16:31:59.212,0.025846295058727264,4372,73765180,6212,-0.024464663118124008,-0.7068153619766235,0.7065024375915527,73765180
27-May-2020 16:32:00.212,0.025820769369602203,4372,73765180,6212,-0.024435684084892273,-0.7068142890930176,0.706505537033081,73765181
27-May-2020 16:32:01.212,0.02579674869775772,4372,73765180,6212,-0.024409443140029907,-0.7068169116973877,0.7065048217773438,73765182
27-May-2020 16:32:02.212,0.025766775012016296,4372,73765180,6212,-0.02438145875930786,-0.7068197727203369,0.7065038681030273,73765183
27-May-2020 16:32:03.212,0.02573925256729126,4372,73765180,6212,-0.024358808994293213,-0.7068190574645996,0.7065063714981079,73765184
27-May-2020 16:32:04.212,0.0257113054394722,4404,73765180,6212,-0.024326633661985397,-0.7068181037902832,0.7065095901489258,73765185
27-May-2020 16:32:05.212,0.025685321539640427,4404,73765180,6212,-0.024301834404468536,-0.7068219184875488,0.7065075635910034,73765186
27-May-2020 16:32:06.212,0.02566329389810562,4404,73765180,6212,-0.024279307574033737,-0.7068248987197876,0.7065061330795288,73765187
27-May-2020 16:32:07.212,0.025642454624176025,4404,73765180,6212,-0.024257879704236984,-0.7068206071853638,0.7065120935440063,73765188
27-May-2020 16:32:08.212,0.025611553341150284,4404,73765180,6212,-0.024232476949691772,-0.7068226337432861,0.7065120935440063,73765189
27-May-2020 16:32:09.212,0.025590814650058746,4404,73765180,6212,-0.024207450449466705,-0.7068244218826294,0.7065114974975586,73765190
27-May-2020 16:32:10.212,0.025564000010490417,4404,73765180,6212,-0.024180199950933456,-0.7068250179290771,0.7065129280090332,73765191
27-May-2020 16:32:11.212,0.02553703263401985,4404,73765180,6212,-0.02415447309613228,-0.7068244218826294,0.7065155506134033,73765192
27-May-2020 16:32:12.212,0.025516249239444733,4404,73765180,6212,-0.02413012832403183,-0.7068214416503906,0.7065199613571167,73765193
27-May-2020 16:32:13.212,0.02548166736960411,4404,73765180,6212,-0.02409946545958519,-0.70682692527771,0.7065169811248779,73765194
27-May-2020 16:32:14.212,0.02545252814888954,4404,73765180,6212,-0.024075843393802643,-0.706829309463501,0.7065165042877197,73765195
27-May-2020 16:32:15.212,0.02542995661497116,4404,73765180,6212,-0.024043690413236618,-0.7068297863006592,0.7065179347991943,73765196
27-May-2020 16:32:16.212,0.02540609985589981,4404,73765180,6212,-0.02401632070541382,-0.7068309783935547,0.7065180540084839,73765197
27-May-2020 16:32:17.212,0.025373559445142746,4404,73765180,6212,-0.023997444659471512,-0.706832766532898,0.7065184116363525,73765198
27-May-2020 16:32:18.212,0.02535407990217209,4404,73765180,6212,-0.023970112204551697,-0.7068357467651367,0.7065167427062988,73765199
27-May-2020 16:32:19.212,0.025332126766443253,4404,73765180,6212,-0.023941416293382645,-0.7068341970443726,0.7065203189849854,73765200
27-May-2020 16:32:20.212,0.025299731642007828,4404,73765180,6212,-0.023922082036733627,-0.706831693649292,0.7065247297286987,73765201
27-May-2020 16:32:21.212,0.025278571993112564,4404,73765180,6212,-0.023895736783742905,-0.7068352699279785,0.7065227031707764,73765202
27-May-2020 16:32:22.212,0.025255173444747925,4404,73765180,6212,-0.023861169815063477,-0.7068372964859009,0.7065227031707764,73765203
27-May-2020 16:32:23.212,0.025222495198249817,4404,73765180,6212,-0.02384307235479355,-0.706834077835083,0.706527829170227,73765204
27-May-2020 16:32:24.212,0.025197729468345642,4404,73765180,6212,-0.023817278444767,-0.7068350315093994,0.7065285444259644,73765205
27-May-2020 16:32:25.212,0.025177832692861557,4404,73765180,6212,-0.023783959448337555,-0.7068419456481934,0.7065235376358032,73765206
27-May-2020 16:32:26.212,0.025145500898361206,4404,73765180,6212,-0.023761987686157227,-0.7068414688110352,0.7065259218215942,73765207
27-May-2020 16:32:27.212,0.025115497410297394,4404,73765180,6212,-0.023738078773021698,-0.7068406343460083,0.7065285444259644,73765208
27-May-2020 16:32:28.212,0.025095313787460327,4404,73765180,6212,-0.023709062486886978,-0.7068437337875366,0.7065271139144897,73765209
27-May-2020 16:32:29.212,0.025069795548915863,4404,73765180,6212,-0.023693785071372986,-0.7068430185317993,0.7065293788909912,73765210
27-May-2020 16:32:30.212,0.02504107728600502,4404,73765212,6212,-0.023663770407438278,-0.7068440914154053,0.7065302133560181,73765211
27-May-2020 16:32:31.212,0.025020256638526917,4404,73765212,6212,-0.023627765476703644,-0.7068443298339844,0.7065317630767822,73765212
27-May-2020 16:32:32.212,0.024992119520902634,4404,73765212,6212,-0.023610301315784454,-0.706843376159668,0.7065343856811523,73765213
27-May-2020 16:32:33.212,0.024962197989225388,4404,73765212,6212,-0.02358585223555565,-0.7068452835083008,0.7065343856811523,73765214
27-May-2020 16:32:34.212,0.024943727999925613,4404,73765212,6212,-0.023550458252429962,-0.706849217414856,0.70653235912323,73765215
27-May-2020 16:32:35.212,0.02491198480129242,4404,73765212,6212,-0.023527100682258606,-0.7068471908569336,0.7065362930297852,73765216
27-May-2020 16:32:36.212,0.02488945797085762,4436,73765212,6212,-0.023511365056037903,-0.7068452835083008,0.706539511680603,73765217
27-May-2020 16:32:37.212,0.024865802377462387,4436,73765212,6212,-0.02347797155380249,-0.706855058670044,0.7065316438674927,73765218
27-May-2020 16:32:38.212,0.024840984493494034,4436,73765212,6212,-0.02345472201704979,-0.7068547010421753,0.706533670425415,73765219
27-May-2020 16:32:39.212,0.024811308830976486,4436,73765212,6212,-0.02343040704727173,-0.7068524360656738,0.7065378427505493,73765220
27-May-2020 16:32:40.212,0.024788424372673035,4436,73765212,6212,-0.02340179681777954,-0.7068548202514648,0.7065372467041016,73765221
27-May-2020 16:32:41.212,0.02476443722844124,4436,73765212,6212,-0.02337278425693512,-0.7068580389022827,0.7065353393554688,73765222
27-May-2020 16:32:42.212,0.024730056524276733,4436,73765212,6212,-0.023349884897470474,-0.706855297088623,0.7065402269363403,73765223
27-May-2020 16:32:43.212,0.024708427488803864,4436,73765212,6212,-0.023325175046920776,-0.7068547010421753,0.7065426111221313,73765224
27-May-2020 16:32:44.212,0.024685028940439224,4436,73765212,6212,-0.023301519453525543,-0.7068561315536499,0.7065426111221313,73765225
27-May-2020 16:32:45.212,0.024653352797031403,4436,73765212,6212,-0.02327321097254753,-0.70685875415802,0.7065420150756836,73765226
27-May-2020 16:32:46.212,0.024631842970848083,4436,73765212,6212,-0.02324797213077545,-0.7068592309951782,0.7065433263778687,73765227
27-May-2020 16:32:47.212,0.02460663765668869,4436,73765212,6212,-0.023222237825393677,-0.7068564891815186,0.7065476179122925,73765228
27-May-2020 16:32:48.212,0.024584762752056122,4436,73765212,6212,-0.02320196107029915,-0.7068582773208618,0.7065472602844238,73765229
27-May-2020 16:32:49.212,0.024557188153266907,4436,73765212,6212,-0.023172833025455475,-0.7068612575531006,0.7065460681915283,73765230
27-May-2020 16:32:50.212,0.024529386311769485,4436,73765212,6212,-0.023145586252212524,-0.706863284111023,0.7065461874008179,73765231
27-May-2020 16:32:51.212,0.024499163031578064,4436,73765212,6212,-0.023120004683732986,-0.7068626880645752,0.7065486907958984,73765232
27-May-2020 16:32:52.212,0.02447836846113205,4436,73765212,6212,-0.023093435913324356,-0.7068653106689453,0.706547737121582,73765233
27-May-2020 16:32:53.212,0.02445535734295845,4436,73765212,6212,-0.023070048540830612,-0.706866979598999,0.7065471410751343,73765234
27-May-2020 16:32:54.212,0.024430230259895325,4436,73765212,6212,-0.023048382252454758,-0.7068674564361572,0.7065483331680298,73765235
27-May-2020 16:32:55.212,0.024400506168603897,4436,73765212,6212,-0.023014239966869354,-0.7068675756454468,0.7065505981445312,73765236
27-May-2020 16:32:56.212,0.024375781416893005,4436,73765212,6212,-0.022989924997091293,-0.7068706750869751,0.7065489292144775,73765237
27-May-2020 16:32:57.212,0.024346597492694855,4436,73765212,6212,-0.022959794849157333,-0.7068690061569214,0.7065526247024536,73765238
27-May-2020 16:32:58.212,0.024321362376213074,4436,73765212,6212,-0.0229322612285614,-0.7068692445755005,0.7065542936325073,73765239
27-May-2020 16:32:59.212,0.024299174547195435,4436,73765212,6212,-0.0229075588285923,-0.7068706750869751,0.7065545320510864,73765240
27-May-2020 16:33:00.212,0.024270616471767426,4436,73765212,6212,-0.022886719554662704,-0.7068722248077393,0.7065545320510864,73765241
27-May-2020 16:33:01.212,0.02425020933151245,4436,73765212,6212,-0.02286083996295929,-0.7068710327148438,0.7065572738647461,73765242
27-May-2020 16:33:02.212,0.02422429621219635,4436,73765244,6212,-0.022842086851596832,-0.7068707942962646,0.7065589427947998,73765243
27-May-2020 16:33:03.212,0.024197552353143692,4436,73765244,6212,-0.02281944453716278,-0.7068721055984497,0.7065593004226685,73765244
27-May-2020 16:33:04.212,0.024172887206077576,4436,73765244,6212,-0.022783596068620682,-0.7068789005279541,0.7065547704696655,73765245
27-May-2020 16:33:05.212,0.024142257869243622,4436,73765244,6212,-0.02276018261909485,-0.7068796157836914,0.7065558433532715,73765246
27-May-2020 16:33:06.212,0.024112969636917114,4436,73765244,6212,-0.02273353561758995,-0.7068773508071899,0.7065595388412476,73765247
27-May-2020 16:33:07.212,0.02408735454082489,4436,73765244,6212,-0.022698834538459778,-0.7068779468536377,0.7065609693527222,73765248
27-May-2020 16:33:08.212,0.024066153913736343,4468,73765244,6212,-0.022678229957818985,-0.7068814039230347,0.7065589427947998,73765249
27-May-2020 16:33:09.212,0.024036195129156113,4468,73765244,6212,-0.022656477987766266,-0.7068799734115601,0.7065621614456177,73765250
27-May-2020 16:33:10.212,0.02401416003704071,4468,73765244,6212,-0.02262493222951889,-0.7068800926208496,0.7065639495849609,73765251
27-May-2020 16:33:11.212,0.02398853749036789,4468,73765244,6212,-0.0226002037525177,-0.7068818807601929,0.7065638303756714,73765252
27-May-2020 16:33:12.212,0.023960798978805542,4468,73765244,6212,-0.02257825806736946,-0.7068846225738525,0.7065627574920654,73765253
27-May-2020 16:33:13.212,0.023937787860631943,4468,73765244,6212,-0.02255544811487198,-0.7068829536437988,0.7065657377243042,73765254
27-May-2020 16:33:14.212,0.023913051933050156,4468,73765244,6212,-0.02252260595560074,-0.706886887550354,0.7065635919570923,73765255
27-May-2020 16:33:15.212,0.023886900395154953,4468,73765244,6212,-0.02250288799405098,-0.7068847417831421,0.7065672874450684,73765256
27-May-2020 16:33:16.212,0.023860592395067215,4468,73765244,6212,-0.022470533847808838,-0.706889271736145,0.7065646648406982,73765257
27-May-2020 16:33:17.212,0.023836255073547363,4468,73765244,6212,-0.022440925240516663,-0.7068890333175659,0.7065666913986206,73765258
27-May-2020 16:33:18.212,0.023807182908058167,4468,73765244,6212,-0.022417642176151276,-0.7068874835968018,0.7065701484680176,73765259
27-May-2020 16:33:19.212,0.02377629280090332,4468,73765244,6212,-0.022394929081201553,-0.7068886756896973,0.7065707445144653,73765260
27-May-2020 16:33:20.212,0.023756887763738632,4468,73765244,6212,-0.022363439202308655,-0.7068907022476196,0.7065702676773071,73765261
27-May-2020 16:33:21.212,0.02372542768716812,4468,73765244,6212,-0.02234102413058281,-0.7068910598754883,0.7065714597702026,73765262
27-May-2020 16:33:22.212,0.02370089665055275,4468,73765244,6212,-0.022319655865430832,-0.7068907022476196,0.7065733671188354,73765263
27-May-2020 16:33:23.212,0.023678753525018692,4468,73765244,6212,-0.022290639579296112,-0.7068941593170166,0.7065714597702026,73765264
27-May-2020 16:33:24.212,0.02365432307124138,4468,73765244,6212,-0.022264264523983,-0.7068971395492554,0.7065701484680176,73765265
27-May-2020 16:33:25.212,0.023625586181879044,4468,73765244,6212,-0.02224273607134819,-0.7068966627120972,0.706572413444519,73765266
27-May-2020 16:33:26.212,0.023604389280080795,4468,73765244,6212,-0.022216331213712692,-0.7068964242935181,0.7065742015838623,73765267
27-May-2020 16:33:27.212,0.023577161133289337,4468,73765244,6212,-0.02218674123287201,-0.7068989276885986,0.7065733671188354,73765268
27-May-2020 16:33:28.212,0.023547671735286713,4468,73765244,6212,-0.0221625454723835,-0.7068995237350464,0.706574559211731,73765269
27-May-2020 16:33:29.212,0.02352134883403778,4468,73765244,6212,-0.02213330566883087,-0.7068973779678345,0.7065786123275757,73765270
27-May-2020 16:33:30.212,0.023496948182582855,4468,73765244,6212,-0.02210594341158867,-0.7068979740142822,0.7065795660018921,73765271
27-May-2020 16:33:31.212,0.023470263928174973,4468,73765244,6212,-0.02208317071199417,-0.706902265548706,0.7065768241882324,73765272
27-May-2020 16:33:32.212,0.023448459804058075,4468,73765244,6212,-0.022060561925172806,-0.7069026231765747,0.7065781354904175,73765273
27-May-2020 16:33:33.212,0.02342762053012848,4468,73765244,6212,-0.022042155265808105,-0.7069005966186523,0.7065813541412354,73765274
27-May-2020 16:33:34.212,0.023397240787744522,4468,73765276,6212,-0.022009339183568954,-0.7069031000137329,0.7065808773040771,73765275
27-May-2020 16:33:35.212,0.0233725905418396,4468,73765276,6212,-0.021984383463859558,-0.7069060802459717,0.7065796852111816,73765276
27-May-2020 16:33:36.212,0.023349087685346603,4468,73765276,6212,-0.021961059421300888,-0.7069064378738403,0.7065808773040771,73765277
27-May-2020 16:33:37.212,0.023321483284235,4468,73765276,6212,-0.021933119744062424,-0.706906795501709,0.7065821886062622,73765278
27-May-2020 16:33:38.212,0.023295070976018906,4468,73765276,6212,-0.02191045880317688,-0.7069053649902344,0.706585168838501,73765279
27-May-2020 16:33:39.212,0.023269131779670715,4468,73765276,6212,-0.021878845989704132,-0.706908106803894,0.7065843343734741,73765280
27-May-2020 16:33:40.212,0.023241538554430008,4500,73765276,6212,-0.02185054123401642,-0.7069088220596313,0.7065852880477905,73765281
27-May-2020 16:33:41.212,0.0232156403362751,4500,73765276,6212,-0.021822918206453323,-0.7069071531295776,0.706588625907898,73765282
27-May-2020 16:33:42.212,0.023189056664705276,4500,73765276,6212,-0.021803151816129684,-0.7069108486175537,0.7065865993499756,73765283
27-May-2020 16:33:43.212,0.02316385880112648,4500,73765276,6212,-0.021769873797893524,-0.7069132328033447,0.7065861225128174,73765284
27-May-2020 16:33:44.212,0.023137152194976807,4500,73765276,6212,-0.021743152290582657,-0.706915020942688,0.7065861225128174,73765285
27-May-2020 16:33:45.212,0.023113805800676346,4500,73765276,6212,-0.021725226193666458,-0.7069125175476074,0.7065898180007935,73765286
27-May-2020 16:33:46.212,0.023087967187166214,4500,73765276,6212,-0.021699711680412292,-0.7069152593612671,0.7065883874893188,73765287
27-May-2020 16:33:47.212,0.023066747933626175,4500,73765276,6212,-0.021674562245607376,-0.706917405128479,0.7065877914428711,73765288
27-May-2020 16:33:48.212,0.023036804050207138,4500,73765276,6212,-0.021652977913618088,-0.7069159746170044,0.7065907716751099,73765289
27-May-2020 16:33:49.212,0.02301126718521118,4500,73765276,6212,-0.021627310663461685,-0.7069154977798462,0.7065931558609009,73765290
27-May-2020 16:33:50.212,0.0229862779378891,4500,73765276,6212,-0.021591242402791977,-0.706916093826294,0.7065942287445068,73765291
27-May-2020 16:33:51.212,0.022961247712373734,4500,73765276,6212,-0.021566875278949738,-0.7069202661514282,0.7065917253494263,73765292
27-May-2020 16:33:52.212,0.02292924001812935,4500,73765276,6212,-0.021541859954595566,-0.7069187164306641,0.7065949440002441,73765293
27-May-2020 16:33:53.212,0.022908393293619156,4500,73765276,6212,-0.02151504158973694,-0.7069189548492432,0.7065964937210083,73765294
27-May-2020 16:33:54.212,0.02287943661212921,4500,73765276,6212,-0.021487265825271606,-0.7069225311279297,0.7065945863723755,73765295
27-May-2020 16:33:55.212,0.02285417541861534,4500,73765276,6212,-0.021466337144374847,-0.7069252729415894,0.70659339427948,73765296
27-May-2020 16:33:56.212,0.022831041365861893,4500,73765276,6212,-0.021440375596284866,-0.7069251537322998,0.7065950632095337,73765297
27-May-2020 16:33:57.212,0.022804249078035355,4500,73765276,6212,-0.02141207829117775,-0.7069250345230103,0.7065964937210083,73765298
27-May-2020 16:33:58.212,0.02277858927845955,4500,73765276,6212,-0.02139298990368843,-0.7069259881973267,0.7065969705581665,73765299
27-May-2020 16:33:59.212,0.02275470644235611,4500,73765276,6212,-0.021368082612752914,-0.7069281339645386,0.7065964937210083,73765300
27-May-2020 16:34:00.212,0.022728271782398224,4500,73765276,6212,-0.021337397396564484,-0.7069250345230103,0.7066015005111694,73765301
27-May-2020 16:34:01.212,0.022701479494571686,4500,73765276,6212,-0.02131151780486107,-0.7069237232208252,0.7066043615341187,73765302
27-May-2020 16:34:02.212,0.02267751842737198,4500,73765276,6212,-0.021286506205797195,-0.706925630569458,0.70660400390625,73765303
27-May-2020 16:34:03.212,0.022647950798273087,4500,73765276,6212,-0.021253835409879684,-0.7069292068481445,0.7066024541854858,73765304
27-May-2020 16:34:04.212,0.022619031369686127,4500,73765276,6212,-0.021229460835456848,-0.7069283723831177,0.7066049575805664,73765305
27-May-2020 16:34:05.212,0.02259836345911026,4500,73765276,6212,-0.02120533213019371,-0.7069306373596191,0.7066041231155396,73765306
27-May-2020 16:34:06.212,0.022576551884412766,4500,73765308,6212,-0.021182533353567123,-0.7069344520568848,0.706601619720459,73765307
27-May-2020 16:34:07.212,0.022545598447322845,4500,73765308,6212,-0.02115633338689804,-0.7069330215454102,0.7066049575805664,73765308
27-May-2020 16:34:08.212,0.022522062063217163,4500,73765308,6212,-0.021135129034519196,-0.7069336175918579,0.7066057920455933,73765309
27-May-2020 16:34:09.212,0.0224977508187294,4500,73765308,6212,-0.021100029349327087,-0.7069311141967773,0.7066097259521484,73765310
27-May-2020 16:34:10.212,0.022471338510513306,4500,73765308,6212,-0.021078821271657944,-0.7069361209869385,0.706606388092041,73765311
27-May-2020 16:34:11.212,0.02244541049003601,4500,73765308,6212,-0.021059423685073853,-0.7069369554519653,0.7066069841384888,73765312
27-May-2020 16:34:12.212,0.02241608500480652,4532,73765308,6212,-0.02102501690387726,-0.7069346904754639,0.7066112756729126,73765313
27-May-2020 16:34:13.212,0.022396832704544067,4532,73765308,6212,-0.020999465137720108,-0.7069354057312012,0.7066117525100708,73765314
27-May-2020 16:34:14.212,0.022367481142282486,4532,73765308,6212,-0.020975403487682343,-0.706939697265625,0.7066092491149902,73765315
27-May-2020 16:34:15.212,0.022344104945659637,4532,73765308,6212,-0.020949404686689377,-0.7069389820098877,0.7066110372543335,73765316
27-May-2020 16:34:16.212,0.02231578528881073,4532,73765308,6212,-0.02092408761382103,-0.7069391012191772,0.7066128253936768,73765317
27-May-2020 16:34:17.212,0.022287674248218536,4532,73765308,6212,-0.02089899405837059,-0.7069414854049683,0.706612229347229,73765318
27-May-2020 16:34:18.212,0.02226525917649269,4532,73765308,6212,-0.020875081419944763,-0.7069447040557861,0.7066102027893066,73765319
27-May-2020 16:34:19.212,0.022238686680793762,4532,73765308,6212,-0.020848602056503296,-0.7069450616836548,0.7066117525100708,73765320
27-May-2020 16:34:20.212,0.022212829440832138,4532,73765308,6212,-0.02082165703177452,-0.7069427967071533,0.7066153287887573,73765321
27-May-2020 16:34:21.212,0.02218804880976677,4532,73765308,6212,-0.020793799310922623,-0.7069430351257324,0.7066168785095215,73765322
27-May-2020 16:34:22.212,0.022160012274980545,4532,73765308,6212,-0.020768892019987106,-0.7069442272186279,0.706616997718811,73765323
27-May-2020 16:34:23.212,0.02213393524289131,4532,73765308,6212,-0.02074359729886055,-0.7069445848464966,0.7066183090209961,73765324
27-May-2020 16:34:24.212,0.02211242914199829,4532,73765308,6212,-0.020718079060316086,-0.7069462537765503,0.706618070602417,73765325
27-May-2020 16:34:25.212,0.022088300436735153,4532,73765308,6212,-0.02069757506251335,-0.7069474458694458,0.7066183090209961,73765326
27-May-2020 16:34:26.212,0.02206411585211754,4532,73765308,6212,-0.020673051476478577,-0.7069476842880249,0.706619381904602,73765327
27-May-2020 16:34:27.212,0.02203352004289627,4532,73765308,6212,-0.020644765347242355,-0.7069497108459473,0.7066192626953125,73765328
27-May-2020 16:34:28.212,0.022008351981639862,4532,73765308,6212,-0.02061823382973671,-0.7069498300552368,0.7066205739974976,73765329
27-May-2020 16:34:29.212,0.02198738604784012,4532,73765308,6212,-0.02059793844819069,-0.7069495916366577,0.7066222429275513,73765330
27-May-2020 16:34:30.212,0.021957743912935257,4532,73765308,6212,-0.02057017758488655,-0.7069505453109741,0.7066230773925781,73765331
27-May-2020 16:34:31.212,0.021926846355199814,4532,73765308,6212,-0.020538195967674255,-0.7069507837295532,0.7066246271133423,73765332
27-May-2020 16:34:32.212,0.02190403640270233,4532,73765308,6212,-0.020512469112873077,-0.7069530487060547,0.706623911857605,73765333
27-May-2020 16:34:33.212,0.0218806155025959,4532,73765308,6212,-0.020484689623117447,-0.7069538831710815,0.7066246271133423,73765334
27-May-2020 16:34:34.212,0.02185378596186638,4532,73765308,6212,-0.02046295255422592,-0.706954836845398,0.7066248655319214,73765335
27-May-2020 16:34:35.212,0.02182721719145775,4532,73765308,6212,-0.02043963596224785,-0.7069538831710815,0.7066277265548706,73765336
27-May-2020 16:34:36.212,0.021802198141813278,4532,73765308,6212,-0.02040926367044449,-0.7069568634033203,0.7066261768341064,73765337
27-May-2020 16:34:37.212,0.021775197237730026,4532,73765308,6212,-0.020387977361679077,-0.7069584131240845,0.7066261768341064,73765338
27-May-2020 16:34:38.212,0.021754104644060135,4532,73765340,6212,-0.02036546915769577,-0.7069604396820068,0.7066253423690796,73765339
27-May-2020 16:34:39.212,0.021724410355091095,4532,73765340,6212,-0.02033468708395958,-0.7069600820541382,0.7066274881362915,73765340
27-May-2020 16:34:40.212,0.02169998362660408,4532,73765340,6212,-0.020312774926424026,-0.7069578170776367,0.7066313028335571,73765341
27-May-2020 16:34:41.212,0.021673735231161118,4532,73765340,6212,-0.020283285528421402,-0.706961989402771,0.706628680229187,73765342
27-May-2020 16:34:42.212,0.021649617701768875,4532,73765340,6212,-0.020259663462638855,-0.7069591283798218,0.7066332101821899,73765343
27-May-2020 16:34:43.212,0.021622661501169205,4532,73765340,6212,-0.020232588052749634,-0.7069576978683472,0.7066361904144287,73765344
27-May-2020 16:34:44.212,0.02159731090068817,4564,73765340,6212,-0.020202085375785828,-0.7069616317749023,0.706633448600769,73765345
27-May-2020 16:34:45.212,0.021569307893514633,4564,73765340,6212,-0.020175747573375702,-0.7069625854492188,0.706634521484375,73765346
27-May-2020 16:34:46.212,0.021547239273786545,4564,73765340,6212,-0.020151808857917786,-0.7069650888442993,0.7066330909729004,73765347
27-May-2020 16:34:47.212,0.021515872329473495,4564,73765340,6212,-0.020127300173044205,-0.7069644927978516,0.706635594367981,73765348
27-May-2020 16:34:48.212,0.021492063999176025,4564,73765340,6212,-0.020106099545955658,-0.7069650888442993,0.7066360712051392,73765349
27-May-2020 16:34:49.212,0.02146770805120468,4564,73765340,6212,-0.020078714936971664,-0.7069686651229858,0.7066340446472168,73765350
27-May-2020 16:34:50.212,0.0214383564889431,4564,73765340,6212,-0.020054709166288376,-0.7069686651229858,0.7066357135772705,73765351
27-May-2020 16:34:51.212,0.021416161209344864,4564,73765340,6212,-0.02002653479576111,-0.7069689035415649,0.7066367864608765,73765352
27-May-2020 16:34:52.212,0.021390710026025772,4564,73765340,6212,-0.019997436553239822,-0.7069716453552246,0.7066357135772705,73765353
27-May-2020 16:34:53.212,0.021361809223890305,4564,73765340,6212,-0.01997661590576172,-0.706969141960144,0.7066396474838257,73765354
27-May-2020 16:34:54.212,0.021337855607271194,4564,73765340,6212,-0.01994761824607849,-0.7069692611694336,0.7066411972045898,73765355
27-May-2020 16:34:55.212,0.021310068666934967,4564,73765340,6212,-0.01992122456431389,-0.7069674730300903,0.7066446542739868,73765356
27-May-2020 16:34:56.212,0.021288421005010605,4564,73765340,6212,-0.01989399641752243,-0.7069729566574097,0.7066402435302734,73765357
27-May-2020 16:34:57.212,0.02126171439886093,4564,73765340,6212,-0.019869308918714523,-0.7069724798202515,0.7066422700881958,73765358
27-May-2020 16:34:58.212,0.02123435214161873,4564,73765340,6212,-0.0198412723839283,-0.7069730758666992,0.7066433429718018,73765359
27-May-2020 16:34:59.212,0.021205294877290726,4564,73765340,6212,-0.01981620118021965,-0.7069741487503052,0.70664381980896,73765360
27-May-2020 16:35:00.212,0.02118184044957161,4564,73765340,6212,-0.019793588668107986,-0.7069759368896484,0.7066434621810913,73765361
27-May-2020 16:35:01.212,0.02115665003657341,4564,73765340,6212,-0.019766490906476974,-0.706977128982544,0.7066437005996704,73765362
27-May-2020 16:35:02.212,0.02112586796283722,4564,73765340,6212,-0.01973886415362358,-0.706976056098938,0.7066466808319092,73765363
27-May-2020 16:35:03.212,0.02110522985458374,4564,73765340,6212,-0.01971319690346718,-0.7069779634475708,0.7066459655761719,73765364
27-May-2020 16:35:04.212,0.021077699959278107,4564,73765340,6212,-0.019688419997692108,-0.7069786787033081,0.7066470384597778,73765365
27-May-2020 16:35:05.212,0.021052487194538116,4564,73765340,6212,-0.019667591899633408,-0.7069779634475708,0.7066487073898315,73765366
27-May-2020 16:35:06.212,0.021028365939855576,4564,73765340,6212,-0.019633036106824875,-0.7069803476333618,0.7066483497619629,73765367
27-May-2020 16:35:07.212,0.021004371345043182,4564,73765340,6212,-0.019609306007623672,-0.7069807052612305,0.7066493034362793,73765368
27-May-2020 16:35:08.212,0.02097584307193756,4564,73765340,6212,-0.01958213374018669,-0.7069815397262573,0.706649661064148,73765369
27-May-2020 16:35:09.212,0.02095158025622368,4564,73765340,6212,-0.019556924700737,-0.7069829702377319,0.7066497802734375,73765370
27-May-2020 16:35:10.212,0.020926281809806824,4564,73765372,6219,-0.0195329487323761,-0.7069830894470215,0.7066513299942017,73765371
27-May-2020 16:35:11.212,0.020900025963783264,4564,73765372,6219,-0.019505184143781662,-0.7069823741912842,0.706653356552124,73765372
27-May-2020 16:35:12.212,0.020877599716186523,4564,73765372,6219,-0.019479695707559586,-0.7069858312606812,0.7066514492034912,73765373
27-May-2020 16:35:13.212,0.020848579704761505,4564,73765372,6219,-0.019454628229141235,-0.7069871425628662,0.7066516876220703,73765374
27-May-2020 16:35:14.212,0.020819418132305145,4564,73765372,6219,-0.01942780613899231,-0.706985354423523,0.7066550254821777,73765375
27-May-2020 16:35:15.212,0.02079671248793602,4564,73765372,6219,-0.019404899328947067,-0.7069861888885498,0.706655740737915,73765376
27-May-2020 16:35:16.212,0.020765826106071472,4596,73765372,6219,-0.01937590166926384,-0.7069888114929199,0.7066543102264404,73765377
27-May-2020 16:35:17.212,0.020743176341056824,4596,73765372,6219,-0.019351374357938766,-0.7069895267486572,0.7066551446914673,73765378
27-May-2020 16:35:18.212,0.020714562386274338,4596,73765372,6219,-0.01932862028479576,-0.7069870233535767,0.706659197807312,73765379
27-May-2020 16:35:19.212,0.020692594349384308,4596,73765372,6219,-0.019296932965517044,-0.7069900035858154,0.706657886505127,73765380
27-May-2020 16:35:20.212,0.02066541463136673,4596,73765372,6219,-0.019274964928627014,-0.7069932222366333,0.706655740737915,73765381
27-May-2020 16:35:21.212,0.020639244467020035,4596,73765372,6219,-0.019246350973844528,-0.7069916725158691,0.7066588401794434,73765382
27-May-2020 16:35:22.213,0.020617805421352386,4596,73765372,6219,-0.01922077313065529,-0.7069922685623169,0.7066595554351807,73765383
27-May-2020 16:35:23.213,0.020587876439094543,4596,73765372,6219,-0.019198644906282425,-0.7069947719573975,0.7066587209701538,73765384
27-May-2020 16:35:24.213,0.020559098571538925,4596,73765372,6219,-0.019173212349414825,-0.7069942951202393,0.7066607475280762,73765385
27-May-2020 16:35:25.213,0.02053738385438919,4596,73765372,6219,-0.019140806049108505,-0.706993579864502,0.7066627740859985,73765386
27-May-2020 16:35:26.213,0.020510803908109665,4596,73765372,6219,-0.01911783218383789,-0.7069931030273438,0.7066646814346313,73765387
27-May-2020 16:35:27.213,0.020483411848545074,4596,73765372,6219,-0.019096460193395615,-0.7069934606552124,0.7066657543182373,73765388
27-May-2020 16:35:28.213,0.020460020750761032,4596,73765372,6219,-0.01906716823577881,-0.7069953680038452,0.7066651582717896,73765389
27-May-2020 16:35:29.213,0.02043505385518074,4596,73765372,6219,-0.01904381439089775,-0.7069953680038452,0.7066667079925537,73765390
27-May-2020 16:35:30.213,0.02040737122297287,4596,73765372,6219,-0.01901721954345703,-0.7069958448410034,0.7066676616668701,73765391
27-May-2020 16:35:31.213,0.020378295332193375,4596,73765372,6219,-0.0189860537648201,-0.7070003747940063,0.7066648006439209,73765392
27-May-2020 16:35:32.213,0.020353469997644424,4596,73765372,6219,-0.01896294578909874,-0.7070028781890869,0.7066637277603149,73765393
27-May-2020 16:35:33.213,0.020330317318439484,4596,73765372,6219,-0.018938086926937103,-0.7070008516311646,0.7066670656204224,73765394
27-May-2020 16:35:34.213,0.02030586451292038,4596,73765372,6219,-0.018911533057689667,-0.7070010900497437,0.7066682577133179,73765395
27-May-2020 16:35:35.213,0.02027929574251175,4596,73765372,6219,-0.018886256963014603,-0.7070014476776123,0.7066692113876343,73765396
27-May-2020 16:35:36.213,0.020252268761396408,4596,73765372,6219,-0.018860865384340286,-0.7070022821426392,0.7066696882247925,73765397
27-May-2020 16:35:37.213,0.020227830857038498,4596,73765372,6219,-0.018830928951501846,-0.7070016860961914,0.7066720724105835,73765398
27-May-2020 16:35:38.213,0.02020372822880745,4596,73765372,6219,-0.018803037703037262,-0.7070027589797974,0.7066723108291626,73765399
27-May-2020 16:35:39.213,0.020175788551568985,4596,73765372,6219,-0.018777351826429367,-0.7070057392120361,0.706670880317688,73765400
27-May-2020 16:35:40.213,0.020146112889051437,4596,73765372,6219,-0.018751714378595352,-0.7070069313049316,0.7066713571548462,73765401
27-May-2020 16:35:41.213,0.020122725516557693,4596,73765372,6219,-0.018729768693447113,-0.7070071697235107,0.7066724300384521,73765402
27-May-2020 16:35:42.213,0.02010050043463707,4596,73765404,6212,-0.018709320574998856,-0.7070063352584839,0.706674337387085,73765403
27-May-2020 16:35:43.213,0.020071405917406082,4596,73765404,6212,-0.018682334572076797,-0.7070131301879883,0.7066692113876343,73765404
27-May-2020 16:35:44.213,0.020048078149557114,4596,73765404,6212,-0.018655285239219666,-0.707013726234436,0.7066695690155029,73765405
27-May-2020 16:35:45.213,0.020018458366394043,4596,73765404,6212,-0.018625233322381973,-0.7070127725601196,0.7066724300384521,73765406
27-May-2020 16:35:46.213,0.019992634654045105,4596,73765404,6212,-0.01859651878476143,-0.707011342048645,0.7066755294799805,73765407
27-May-2020 16:35:47.213,0.019969716668128967,4596,73765404,6212,-0.01857704296708107,-0.7070132493972778,0.7066744565963745,73765408
27-May-2020 16:35:48.213,0.019942421466112137,4628,73765404,6212,-0.01854449138045311,-0.7070121765136719,0.7066773176193237,73765409
27-May-2020 16:35:49.213,0.019921142607927322,4628,73765404,6212,-0.018521640449762344,-0.7070103883743286,0.706680178642273,73765410
27-May-2020 16:35:50.213,0.019895143806934357,4628,73765404,6212,-0.01849856972694397,-0.7070121765136719,0.7066797018051147,73765411
27-May-2020 16:35:51.213,0.019867293536663055,4628,73765404,6212,-0.018471520394086838,-0.7070145606994629,0.7066789865493774,73765412
27-May-2020 16:35:52.213,0.0198432095348835,4628,73765404,6212,-0.018444225192070007,-0.7070152759552002,0.7066795825958252,73765413
27-May-2020 16:35:53.213,0.01981576532125473,4628,73765404,6212,-0.01842113584280014,-0.7070162296295166,0.7066802978515625,73765414
27-May-2020 16:35:54.213,0.019791007041931152,4628,73765404,6212,-0.018395856022834778,-0.7070196866989136,0.7066779136657715,73765415
27-May-2020 16:35:55.213,0.019764475524425507,4628,73765404,6212,-0.018367350101470947,-0.707023024559021,0.7066761255264282,73765416
27-May-2020 16:35:56.213,0.019736897200345993,4628,73765404,6212,-0.018343403935432434,-0.7070221900939941,0.706678032875061,73765417
27-May-2020 16:35:57.213,0.01971435546875,4628,73765404,6212,-0.018316157162189484,-0.7070208787918091,0.7066806554794312,73765418
27-May-2020 16:35:58.213,0.01968664675951004,4628,73765404,6212,-0.01828792318701744,-0.7070209980010986,0.7066820859909058,73765419
27-May-2020 16:35:59.213,0.01966269686818123,4628,73765404,6212,-0.01826615259051323,-0.7070225477218628,0.7066818475723267,73765420
27-May-2020 16:36:00.213,0.019636262208223343,4628,73765404,6212,-0.018240440636873245,-0.7070205211639404,0.7066853046417236,73765421
27-May-2020 16:36:01.213,0.01961342990398407,4628,73765404,6212,-0.01821380853652954,-0.7070186138153076,0.706688642501831,73765422
27-May-2020 16:36:02.213,0.019585847854614258,4628,73765404,6212,-0.018189575523138046,-0.7070221900939941,0.7066864967346191,73765423
27-May-2020 16:36:03.213,0.019558269530534744,4628,73765404,6212,-0.01816336065530777,-0.707024335861206,0.7066857814788818,73765424
27-May-2020 16:36:04.213,0.0195331871509552,4628,73765404,6212,-0.01813529059290886,-0.7070239782333374,0.7066874504089355,73765425
27-May-2020 16:36:05.213,0.01950906589627266,4628,73765404,6212,-0.01811276748776436,-0.7070236206054688,0.7066891193389893,73765426
27-May-2020 16:36:06.213,0.019482795149087906,4628,73765404,6212,-0.018089886754751205,-0.7070285081863403,0.7066855430603027,73765427
27-May-2020 16:36:07.213,0.01945864036679268,4628,73765404,6212,-0.018062390387058258,-0.7070300579071045,0.7066850662231445,73765428
27-May-2020 16:36:08.213,0.019430886954069138,4628,73765404,6212,-0.01803625375032425,-0.7070282697677612,0.706688404083252,73765429
27-May-2020 16:36:09.213,0.019406761974096298,4628,73765404,6212,-0.01801121234893799,-0.7070285081863403,0.7066895961761475,73765430
27-May-2020 16:36:10.213,0.01938454806804657,4628,73765404,6212,-0.017985094338655472,-0.7070308923721313,0.706688642501831,73765431
27-May-2020 16:36:11.213,0.019359443336725235,4628,73765404,6212,-0.017963476479053497,-0.7070319652557373,0.706688642501831,73765432
27-May-2020 16:36:12.213,0.019330944865942,4628,73765404,6212,-0.017935581505298615,-0.7070280313491821,0.7066938877105713,73765433
27-May-2020 16:36:13.213,0.019306406378746033,4628,73765404,6212,-0.017910972237586975,-0.707027792930603,0.7066956758499146,73765434
27-May-2020 16:36:14.213,0.019280068576335907,4628,73765436,6219,-0.017881430685520172,-0.7070319652557373,0.7066930532455444,73765435
27-May-2020 16:36:15.213,0.019252248108386993,4628,73765436,6219,-0.01785629615187645,-0.7070324420928955,0.7066936492919922,73765436
27-May-2020 16:36:16.213,0.01922626420855522,4628,73765436,6219,-0.017833061516284943,-0.7070313692092896,0.7066960334777832,73765437
27-May-2020 16:36:17.213,0.019201911985874176,4628,73765436,6219,-0.017806027084589005,-0.7070333957672119,0.7066954374313354,73765438
27-May-2020 16:36:18.213,0.019175875931978226,4628,73765436,6219,-0.017779577523469925,-0.7070362567901611,0.7066938877105713,73765439
27-May-2020 16:36:19.213,0.019148092716932297,4628,73765436,6219,-0.017755519598722458,-0.7070369720458984,0.7066947221755981,73765440
27-May-2020 16:36:20.213,0.01912548393011093,4660,73765436,6219,-0.017731238156557083,-0.7070355415344238,0.7066971063613892,73765441
27-May-2020 16:36:21.213,0.019102338701486588,4660,73765436,6219,-0.017708007246255875,-0.707036018371582,0.7066978216171265,73765442
27-May-2020 16:36:22.213,0.019075386226177216,4660,73765436,6219,-0.017679791897535324,-0.7070397138595581,0.7066957950592041,73765443
27-May-2020 16:36:23.213,0.019045107066631317,4660,73765436,6219,-0.017652951180934906,-0.7070382833480835,0.7066985368728638,73765444
27-May-2020 16:36:24.213,0.019021138548851013,4660,73765436,6219,-0.01762634515762329,-0.7070372104644775,0.7067008018493652,73765445
27-May-2020 16:36:25.213,0.018999192863702774,4660,73765436,6219,-0.017601586878299713,-0.7070366144180298,0.7067028284072876,73765446
27-May-2020 16:36:26.213,0.018969859927892685,4660,73765436,6219,-0.017576932907104492,-0.7070400714874268,0.7067006826400757,73765447
27-May-2020 16:36:27.213,0.018942367285490036,4660,73765436,6219,-0.017551150172948837,-0.7070392370223999,0.7067029476165771,73765448
27-May-2020 16:36:28.213,0.018918994814157486,4660,73765436,6219,-0.017523344606161118,-0.7070392370223999,0.7067042589187622,73765449
27-May-2020 16:36:29.213,0.018892358988523483,4660,73765436,6219,-0.0175020731985569,-0.7070419788360596,0.7067025899887085,73765450
27-May-2020 16:36:30.213,0.01886776089668274,4660,73765436,6219,-0.01747453212738037,-0.7070454359054565,0.7067006826400757,73765451
27-May-2020 16:36:31.213,0.018839508295059204,4660,73765436,6219,-0.01744387298822403,-0.7070426940917969,0.70670485496521,73765452
27-May-2020 16:36:32.213,0.01881403475999832,4660,73765436,6219,-0.017421238124370575,-0.7070412635803223,0.7067077159881592,73765453
27-May-2020 16:36:33.213,0.01879100874066353,4660,73765436,6219,-0.0173962265253067,-0.7070443630218506,0.7067056894302368,73765454
27-May-2020 16:36:34.213,0.01876327022910118,4660,73765436,6219,-0.017369266599416733,-0.7070478200912476,0.706703782081604,73765455
27-May-2020 16:36:35.213,0.0187351293861866,4660,73765436,6219,-0.01734340935945511,-0.7070440053939819,0.7067090272903442,73765456
27-May-2020 16:36:36.213,0.01871325448155403,4660,73765436,6219,-0.017323002219200134,-0.7070424556732178,0.7067114114761353,73765457
27-May-2020 16:36:37.213,0.018688086420297623,4660,73765436,6219,-0.0172983780503273,-0.7070425748825073,0.7067127227783203,73765458
27-May-2020 16:36:38.213,0.01865878701210022,4660,73765436,6219,-0.017268262803554535,-0.7070446014404297,0.7067121267318726,73765459
27-May-2020 16:36:39.213,0.018633950501680374,4660,73765436,6219,-0.017243746668100357,-0.707040548324585,0.7067174911499023,73765460
27-May-2020 16:36:40.213,0.018609575927257538,4660,73765436,6219,-0.017216216772794724,-0.7070417404174805,0.7067176103591919,73765461
27-May-2020 16:36:41.213,0.018581297248601913,4660,73765436,6219,-0.017188582569360733,-0.7070446014404297,0.7067162990570068,73765462
27-May-2020 16:36:42.213,0.018548648804426193,4660,73765436,6219,-0.017158210277557373,-0.7070486545562744,0.7067137956619263,73765463
27-May-2020 16:36:43.213,0.018526673316955566,4660,73765436,6219,-0.017128095030784607,-0.7070473432540894,0.7067161798477173,73765464
27-May-2020 16:36:44.213,0.018502559512853622,4660,73765436,6219,-0.017108336091041565,-0.7070486545562744,0.7067161798477173,73765465
27-May-2020 16:36:45.213,0.01847858726978302,4660,73765436,6219,-0.01708904653787613,-0.7070482969284058,0.706717848777771,73765466
27-May-2020 16:36:46.213,0.01845530793070793,4660,73765468,6219,-0.01706118881702423,-0.7070491313934326,0.7067183256149292,73765467
27-May-2020 16:36:47.213,0.01842862367630005,4660,73765468,6219,-0.017036329954862595,-0.7070460319519043,0.7067223787307739,73765468
27-May-2020 16:36:48.213,0.01840440183877945,4660,73765468,6219,-0.017013676464557648,-0.7070460319519043,0.706723690032959,73765469
27-May-2020 16:36:49.213,0.018377453088760376,4660,73765468,6219,-0.016982633620500565,-0.707048773765564,0.7067222595214844,73765470
27-May-2020 16:36:50.213,0.018351178616285324,4660,73765468,6219,-0.016960352659225464,-0.7070497274398804,0.7067224979400635,73765471
27-May-2020 16:36:51.213,0.018319934606552124,4660,73765468,6219,-0.0169266015291214,-0.7070485353469849,0.7067251205444336,73765472
27-May-2020 16:36:52.213,0.018293019384145737,4692,73765468,6219,-0.016901612281799316,-0.70705246925354,0.7067227363586426,73765473
27-May-2020 16:36:53.213,0.01826481521129608,4692,73765468,6219,-0.01687261462211609,-0.7070560455322266,0.7067205905914307,73765474
27-May-2020 16:36:54.213,0.018242672085762024,4692,73765468,6219,-0.016850251704454422,-0.7070555686950684,0.7067222595214844,73765475
27-May-2020 16:36:55.213,0.018215149641036987,4692,73765468,6219,-0.016825906932353973,-0.7070534229278564,0.7067257165908813,73765476
27-May-2020 16:36:56.213,0.018191736191511154,4692,73765468,6219,-0.01680051162838936,-0.7070565223693848,0.7067235708236694,73765477
27-May-2020 16:36:57.213,0.01816404238343239,4692,73765468,6219,-0.01677532121539116,-0.7070584297180176,0.7067229747772217,73765478
27-May-2020 16:36:58.213,0.018139544874429703,4692,73765468,6219,-0.01674780249595642,-0.7070550918579102,0.7067276239395142,73765479
27-May-2020 16:36:59.213,0.018114842474460602,4692,73765468,6219,-0.016722828149795532,-0.7070527076721191,0.7067314386367798,73765480
27-May-2020 16:37:00.213,0.01808881387114525,4692,73765468,6219,-0.0166952945291996,-0.7070568799972534,0.7067283391952515,73765481
27-May-2020 16:37:01.213,0.01806112751364708,4692,73765468,6219,-0.016667507588863373,-0.7070592641830444,0.706727147102356,73765482
27-May-2020 16:37:02.213,0.018038004636764526,4692,73765468,6219,-0.016642972826957703,-0.7070581912994385,0.706729531288147,73765483
27-May-2020 16:37:03.213,0.01801341027021408,4692,73765468,6219,-0.0166199691593647,-0.7070567607879639,0.7067323923110962,73765484
27-May-2020 16:37:04.213,0.0179884172976017,4692,73765468,6219,-0.01659177988767624,-0.7070611715316772,0.7067292928695679,73765485
27-May-2020 16:37:05.213,0.017960723489522934,4692,73765468,6219,-0.0165691077709198,-0.7070635557174683,0.7067281007766724,73765486
27-May-2020 16:37:06.213,0.017936404794454575,4692,73765468,6219,-0.016544770449399948,-0.7070602178573608,0.7067325115203857,73765487
27-May-2020 16:37:07.213,0.017910752445459366,4692,73765468,6219,-0.016514170914888382,-0.7070591449737549,0.7067351341247559,73765488
27-May-2020 16:37:08.213,0.017879821360111237,4692,73765468,6219,-0.016490116715431213,-0.7070623636245728,0.706732988357544,73765489
27-May-2020 16:37:09.213,0.017855197191238403,4692,73765468,6219,-0.016465872526168823,-0.7070647478103638,0.706731915473938,73765490
27-May-2020 16:37:10.213,0.01782888174057007,4692,73765468,6219,-0.016436181962490082,-0.7070621252059937,0.7067358493804932,73765491
27-May-2020 16:37:11.213,0.01780756190419197,4692,73765468,6219,-0.016414109617471695,-0.707062840461731,0.7067363262176514,73765492
27-May-2020 16:37:12.213,0.017780445516109467,4692,73765468,6219,-0.01638973504304886,-0.7070645093917847,0.7067358493804932,73765493
27-May-2020 16:37:13.213,0.017753031104803085,4692,73765468,6219,-0.01636212319135666,-0.7070662975311279,0.706735372543335,73765494
27-May-2020 16:37:14.213,0.017730072140693665,4692,73765468,6219,-0.016338247805833817,-0.7070643901824951,0.7067384719848633,73765495
27-May-2020 16:37:15.213,0.017702870070934296,4692,73765468,6219,-0.016315840184688568,-0.7070649862289429,0.7067391872406006,73765496
27-May-2020 16:37:16.213,0.01768118143081665,4692,73765468,6219,-0.01628779247403145,-0.7070685625076294,0.7067364454269409,73765497
27-May-2020 16:37:17.213,0.01764974370598793,4692,73765468,6219,-0.016256559640169144,-0.7070693969726562,0.7067371606826782,73765498
27-May-2020 16:37:18.213,0.017624985426664352,4692,73765500,6219,-0.016231440007686615,-0.707064151763916,0.7067437171936035,73765499
27-May-2020 16:37:19.213,0.017601199448108673,4692,73765500,6219,-0.016206715255975723,-0.7070672512054443,0.7067416906356812,73765500
27-May-2020 16:37:20.213,0.01757264882326126,4692,73765500,6219,-0.016182992607355118,-0.7070702314376831,0.7067399024963379,73765501
27-May-2020 16:37:21.213,0.01754750683903694,4692,73765500,6219,-0.01615823060274124,-0.7070684432983398,0.7067428827285767,73765502
27-May-2020 16:37:22.213,0.01752336323261261,4692,73765500,6219,-0.016130484640598297,-0.7070664167404175,0.7067463397979736,73765503
27-May-2020 16:37:23.213,0.017497453838586807,4692,73765500,6219,-0.016104433685541153,-0.7070716619491577,0.7067422866821289,73765504
27-May-2020 16:37:24.213,0.01747189834713936,4724,73765500,6219,-0.0160808265209198,-0.7070716619491577,0.7067434787750244,73765505
27-May-2020 16:37:25.213,0.017447639256715775,4724,73765500,6219,-0.016055602580308914,-0.7070709466934204,0.7067452669143677,73765506
27-May-2020 16:37:26.213,0.01741856336593628,4724,73765500,6219,-0.01602386310696602,-0.7070713043212891,0.7067462205886841,73765507
27-May-2020 16:37:27.213,0.01739414408802986,4724,73765500,6219,-0.01599983125925064,-0.7070741653442383,0.7067447900772095,73765508
27-May-2020 16:37:28.213,0.017367638647556305,4724,73765500,6219,-0.015972014516592026,-0.7070748805999756,0.7067453861236572,73765509
27-May-2020 16:37:29.213,0.01734090968966484,4724,73765500,6219,-0.0159468837082386,-0.7070746421813965,0.7067466974258423,73765510
27-May-2020 16:37:30.213,0.01731465384364128,4724,73765500,6219,-0.015920739620923996,-0.7070733308792114,0.706749439239502,73765511
27-May-2020 16:37:31.213,0.017292115837335587,4724,73765500,6219,-0.015895668417215347,-0.7070748805999756,0.7067487239837646,73765512
27-May-2020 16:37:32.213,0.017265357077121735,4724,73765500,6219,-0.015870459377765656,-0.7070796489715576,0.7067453861236572,73765513
27-May-2020 16:37:33.213,0.017237577587366104,4724,73765500,6219,-0.015842512249946594,-0.7070759534835815,0.7067502737045288,73765514
27-May-2020 16:37:34.213,0.017213165760040283,4724,73765500,6219,-0.015815936028957367,-0.7070748805999756,0.7067526578903198,73765515
27-May-2020 16:37:35.213,0.017184395343065262,4724,73765500,6219,-0.01579182967543602,-0.7070780992507935,0.7067505121231079,73765516
27-May-2020 16:37:36.213,0.017160721123218536,4724,73765500,6219,-0.01577034592628479,-0.7070778608322144,0.7067519426345825,73765517
27-May-2020 16:37:37.213,0.01713740825653076,4724,73765500,6219,-0.015745442360639572,-0.7070755958557129,0.7067552804946899,73765518
27-May-2020 16:37:38.213,0.01710803434252739,4724,73765500,6219,-0.01572016254067421,-0.7070783376693726,0.7067539691925049,73765519
27-May-2020 16:37:39.213,0.017081111669540405,4724,73765500,6219,-0.015691403299570084,-0.7070803642272949,0.7067532539367676,73765520
27-May-2020 16:37:40.213,0.01705539971590042,4724,73765500,6219,-0.015663884580135345,-0.7070827484130859,0.7067515850067139,73765521
27-May-2020 16:37:41.213,0.017031032592058182,4724,73765500,6219,-0.01563963294029236,-0.7070789337158203,0.7067567110061646,73765522
27-May-2020 16:37:42.213,0.017006251960992813,4724,73765500,6219,-0.015616260468959808,-0.7070810794830322,0.706755518913269,73765523
27-May-2020 16:37:43.213,0.016980178654193878,4724,73765500,6219,-0.015587292611598969,-0.7070846557617188,0.7067532539367676,73765524
27-May-2020 16:37:44.213,0.016955342143774033,4724,73765500,6219,-0.015563812106847763,-0.7070833444595337,0.7067556381225586,73765525
27-May-2020 16:37:45.213,0.016929183155298233,4724,73765500,6219,-0.015538780018687248,-0.7070827484130859,0.706757664680481,73765526
27-May-2020 16:37:46.213,0.016903940588235855,4724,73765500,6219,-0.015510737895965576,-0.7070822715759277,0.7067593336105347,73765527
27-May-2020 16:37:47.213,0.016876503825187683,4724,73765500,6219,-0.015481822192668915,-0.7070877552032471,0.7067551612854004,73765528
27-May-2020 16:37:48.213,0.016848988831043243,4724,73765500,6219,-0.015457537025213242,-0.7070858478546143,0.7067581415176392,73765529
27-May-2020 16:37:49.213,0.016828056424856186,4724,73765500,6219,-0.01543513871729374,-0.7070827484130859,0.7067623138427734,73765530
27-May-2020 16:37:50.213,0.01680230349302292,4724,73765532,6212,-0.015407219529151917,-0.707085371017456,0.7067611217498779,73765531
27-May-2020 16:37:51.213,0.016774199903011322,4724,73765532,6212,-0.015384584665298462,-0.7070903778076172,0.7067571878433228,73765532
27-May-2020 16:37:52.213,0.016749802976846695,4724,73765532,6212,-0.015356477349996567,-0.707087516784668,0.7067612409591675,73765533
27-May-2020 16:37:53.213,0.01672523096203804,4724,73765532,6212,-0.015333307906985283,-0.7070837020874023,0.7067662477493286,73765534
27-May-2020 16:37:54.213,0.016697324812412262,4724,73765532,6212,-0.01530696451663971,-0.7070885896682739,0.7067625522613525,73765535
27-May-2020 16:37:55.213,0.01667468622326851,4724,73765532,6212,-0.01528182253241539,-0.70709228515625,0.7067595720291138,73765536
27-May-2020 16:37:56.213,0.016648001968860626,4756,73765532,6212,-0.015253067016601562,-0.7070883512496948,0.7067649364471436,73765537
27-May-2020 16:37:57.213,0.01662381738424301,4756,73765532,6212,-0.015231257304549217,-0.7070879936218262,0.7067662477493286,73765538
27-May-2020 16:37:58.213,0.0165981724858284,4756,73765532,6212,-0.015205591917037964,-0.7070906162261963,0.706764817237854,73765539
27-May-2020 16:37:59.213,0.016568105667829514,4756,73765532,6212,-0.015173925086855888,-0.7070930004119873,0.706763744354248,73765540
27-May-2020 16:38:00.213,0.016540303826332092,4756,73765532,6212,-0.015150340273976326,-0.7070918083190918,0.7067663669586182,73765541
27-May-2020 16:38:01.213,0.01651596650481224,4756,73765532,6212,-0.01512422226369381,-0.707091212272644,0.7067680358886719,73765542
27-May-2020 16:38:02.213,0.016492318361997604,4756,73765532,6212,-0.01509588211774826,-0.7070940732955933,0.7067663669586182,73765543
27-May-2020 16:38:03.213,0.016464680433273315,4756,73765532,6212,-0.015073973685503006,-0.7070947885513306,0.7067667245864868,73765544
27-May-2020 16:38:04.213,0.016440432518720627,4756,73765532,6212,-0.015048183500766754,-0.7070928812026978,0.7067697048187256,73765545
27-May-2020 16:38:05.213,0.016418546438217163,4756,73765532,6212,-0.015024352818727493,-0.7070919275283813,0.706771731376648,73765546
27-May-2020 16:38:06.213,0.01638835296034813,4756,73765532,6212,-0.01500025950372219,-0.707097053527832,0.7067675590515137,73765547
27-May-2020 16:38:07.213,0.01636337861418724,4756,73765532,6212,-0.01497483067214489,-0.707098126411438,0.7067681550979614,73765548
27-May-2020 16:38:08.213,0.016338855028152466,4756,73765532,6212,-0.014947336167097092,-0.7070944309234619,0.7067725658416748,73765549
27-May-2020 16:38:09.213,0.016315467655658722,4756,73765532,6212,-0.014927472919225693,-0.7070924043655396,0.7067756652832031,73765550
27-May-2020 16:38:10.213,0.016289249062538147,4756,73765532,6212,-0.014898596331477165,-0.7070980072021484,0.7067712545394897,73765551
27-May-2020 16:38:11.213,0.01625984162092209,4756,73765532,6212,-0.014862852171063423,-0.7070980072021484,0.7067726850509644,73765552
27-May-2020 16:38:12.213,0.01623418927192688,4756,73765532,6212,-0.014840489253401756,-0.7070962190628052,0.7067757844924927,73765553
27-May-2020 16:38:13.213,0.01620706170797348,4756,73765532,6212,-0.014809368178248405,-0.7070971727371216,0.7067757844924927,73765554
27-May-2020 16:38:14.213,0.016181372106075287,4756,73765532,6212,-0.014785140752792358,-0.7071021795272827,0.7067718505859375,73765555
27-May-2020 16:38:15.213,0.01615697145462036,4756,73765532,6212,-0.014764215797185898,-0.7071009874343872,0.7067739963531494,73765556
27-May-2020 16:38:16.213,0.016131218522787094,4756,73765532,6212,-0.01474062167108059,-0.7070986032485962,0.7067775726318359,73765557
27-May-2020 16:38:17.213,0.016104601323604584,4756,73765532,6212,-0.014713825657963753,-0.7071000337600708,0.7067770957946777,73765558
27-May-2020 16:38:18.213,0.01607934758067131,4756,73765532,6212,-0.014690451323986053,-0.7071049213409424,0.7067735195159912,73765559
27-May-2020 16:38:19.213,0.0160573348402977,4756,73765532,6212,-0.014665286988019943,-0.7071033716201782,0.7067760229110718,73765560
27-May-2020 16:38:20.213,0.01602686196565628,4756,73765532,6212,-0.014635030180215836,-0.7071012258529663,0.7067793607711792,73765561
27-May-2020 16:38:21.213,0.01600184291601181,4756,73765532,6212,-0.014608940109610558,-0.7071020603179932,0.706779956817627,73765562
27-May-2020 16:38:22.213,0.015973616391420364,4756,73765564,6219,-0.014582352712750435,-0.7071046829223633,0.7067784070968628,73765563
27-May-2020 16:38:23.213,0.015945497900247574,4756,73765564,6219,-0.014551492407917976,-0.70710289478302,0.7067815065383911,73765564
27-May-2020 16:38:24.213,0.015926189720630646,4756,73765564,6219,-0.014534274116158485,-0.7070997953414917,0.7067852020263672,73765565
27-May-2020 16:38:25.213,0.01589721068739891,4756,73765564,6219,-0.014503315091133118,-0.7071065902709961,0.7067798376083374,73765566
27-May-2020 16:38:26.213,0.015872657299041748,4756,73765564,6219,-0.014481397345662117,-0.7071102857589722,0.7067772150039673,73765567
27-May-2020 16:38:27.213,0.015847697854042053,4756,73765564,6219,-0.014456145465373993,-0.7071071863174438,0.706781268119812,73765568
27-May-2020 16:38:28.213,0.01582418754696846,4788,73765564,6219,-0.014431023970246315,-0.7071049213409424,0.7067846059799194,73765569
27-May-2020 16:38:29.213,0.0157986618578434,4788,73765564,6219,-0.014406600967049599,-0.7071107625961304,0.7067798376083374,73765570
27-May-2020 16:38:30.213,0.015767555683851242,4788,73765564,6219,-0.014378495514392853,-0.7071104049682617,0.7067815065383911,73765571
27-May-2020 16:38:31.213,0.015742778778076172,4788,73765564,6219,-0.014349915087223053,-0.7071068286895752,0.7067861557006836,73765572
27-May-2020 16:38:32.213,0.015717335045337677,4788,73765564,6219,-0.014324977993965149,-0.707106351852417,0.7067878246307373,73765573
27-May-2020 16:38:33.213,0.015690594911575317,4788,73765564,6219,-0.014301683753728867,-0.707112193107605,0.7067829370498657,73765574
27-May-2020 16:38:34.213,0.01566540077328682,4788,73765564,6219,-0.014272147789597511,-0.7071132659912109,0.7067831754684448,73765575
27-May-2020 16:38:35.213,0.015643704682588577,4788,73765564,6219,-0.014251217246055603,-0.707107663154602,0.7067896127700806,73765576
27-May-2020 16:38:36.213,0.015617556869983673,4788,73765564,6219,-0.01422576978802681,-0.7071083784103394,0.7067899703979492,73765577
27-May-2020 16:38:37.213,0.015590297058224678,4788,73765564,6219,-0.014196675270795822,-0.7071150541305542,0.7067846059799194,73765578
27-May-2020 16:38:38.213,0.015564117580652237,4788,73765564,6219,-0.014172686263918877,-0.7071148157119751,0.7067856788635254,73765579
27-May-2020 16:38:39.213,0.015538409352302551,4788,73765564,6219,-0.014148084446787834,-0.7071115970611572,0.7067900896072388,73765580
27-May-2020 16:38:40.213,0.015514552593231201,4788,73765564,6219,-0.014121603220701218,-0.7071117162704468,0.7067910432815552,73765581
27-May-2020 16:38:41.213,0.01548844389617443,4788,73765564,6219,-0.014095013961195946,-0.707115650177002,0.7067878246307373,73765582
27-May-2020 16:38:42.213,0.015458034351468086,4788,73765564,6219,-0.014067759737372398,-0.7071177959442139,0.7067874670028687,73765583
27-May-2020 16:38:43.213,0.015433600172400475,4788,73765564,6219,-0.014042295515537262,-0.7071125507354736,0.7067931890487671,73765584
27-May-2020 16:38:44.213,0.01540919579565525,4788,73765564,6219,-0.014009503647685051,-0.7071151733398438,0.7067919969558716,73765585
27-May-2020 16:38:45.213,0.015378490090370178,4788,73765564,6219,-0.013987427577376366,-0.7071188688278198,0.7067892551422119,73765586
27-May-2020 16:38:46.213,0.015356294810771942,4788,73765564,6219,-0.013964658603072166,-0.7071173191070557,0.7067919969558716,73765587
27-May-2020 16:38:47.213,0.015332929790019989,4788,73765564,6219,-0.013937272131443024,-0.7071152925491333,0.7067949771881104,73765588
27-May-2020 16:38:48.213,0.01530708372592926,4788,73765564,6219,-0.013917369768023491,-0.7071175575256348,0.7067936658859253,73765589
27-May-2020 16:38:49.213,0.015279598534107208,4788,73765564,6219,-0.01388513669371605,-0.7071222066879272,0.7067902088165283,73765590
27-May-2020 16:38:50.213,0.015256758779287338,4788,73765564,6219,-0.013863015919923782,-0.707119345664978,0.7067939043045044,73765591
27-May-2020 16:38:51.213,0.015231218189001083,4788,73765564,6219,-0.013838361948728561,-0.707118034362793,0.706796407699585,73765592
27-May-2020 16:38:52.213,0.015203254297375679,4788,73765564,6219,-0.013810697942972183,-0.7071201801300049,0.706795334815979,73765593
27-May-2020 16:38:53.213,0.015179064124822617,4788,73765564,6219,-0.013786448165774345,-0.7071218490600586,0.7067943811416626,73765594
27-May-2020 16:38:54.213,0.015152735635638237,4788,73765596,6212,-0.013760136440396309,-0.7071200609207153,0.70679771900177,73765595
27-May-2020 16:38:55.213,0.015124917030334473,4788,73765596,6212,-0.013731418177485466,-0.7071183919906616,0.7068005800247192,73765596
27-May-2020 16:38:56.213,0.015099488198757172,4788,73765596,6212,-0.013704298064112663,-0.7071235179901123,0.7067961692810059,73765597
27-May-2020 16:38:57.213,0.015072328969836235,4788,73765596,6212,-0.01367928832769394,-0.7071250677108765,0.7067956924438477,73765598
27-May-2020 16:38:58.213,0.01504787988960743,4788,73765596,6212,-0.013657061383128166,-0.707122802734375,0.7067991495132446,73765599
27-May-2020 16:38:59.213,0.015025012195110321,4788,73765596,6212,-0.013631502166390419,-0.7071222066879272,0.7068005800247192,73765600
27-May-2020 16:39:00.213,0.015001973137259483,4820,73765596,6212,-0.01360781118273735,-0.7071257829666138,0.7067979574203491,73765601
27-May-2020 16:39:01.213,0.014968601986765862,4820,73765596,6212,-0.013578817248344421,-0.707128643989563,0.7067965269088745,73765602
27-May-2020 16:39:02.213,0.014945846050977707,4820,73765596,6212,-0.01355045661330223,-0.7071245908737183,0.7068016529083252,73765603
27-May-2020 16:39:03.213,0.014924844726920128,4820,73765596,6212,-0.013526655733585358,-0.7071226835250854,0.7068042755126953,73765604
27-May-2020 16:39:04.213,0.014893697574734688,4820,73765596,6212,-0.01349613443017006,-0.707128643989563,0.7067995071411133,73765605
27-May-2020 16:39:05.213,0.014867331832647324,4820,73765596,6212,-0.013472074642777443,-0.7071285247802734,0.7068008184432983,73765606
27-May-2020 16:39:06.213,0.014842424541711807,4820,73765596,6212,-0.013444961979985237,-0.7071253061294556,0.7068051099777222,73765607
27-May-2020 16:39:07.213,0.014816945418715477,4820,73765596,6212,-0.013421403244137764,-0.707126259803772,0.7068052291870117,73765608
27-May-2020 16:39:08.213,0.014786865562200546,4820,73765596,6212,-0.013393346220254898,-0.7071309089660645,0.7068014144897461,73765609
27-May-2020 16:39:09.213,0.014761339873075485,4820,73765596,6212,-0.013368772342801094,-0.7071312665939331,0.706802248954773,73765610
27-May-2020 16:39:10.213,0.014737052842974663,4820,73765596,6212,-0.013344068080186844,-0.7071284055709839,0.7068058252334595,73765611
27-May-2020 16:39:11.213,0.014711974188685417,4820,73765596,6212,-0.013320047408342361,-0.7071295976638794,0.7068057060241699,73765612
27-May-2020 16:39:12.213,0.014684498310089111,4820,73765596,6212,-0.013292107731103897,-0.7071350812911987,0.7068014144897461,73765613
27-May-2020 16:39:13.213,0.014660647138953209,4820,73765596,6212,-0.013268597424030304,-0.7071337699890137,0.7068036794662476,73765614
27-May-2020 16:39:14.213,0.014635168015956879,4820,73765596,6212,-0.013242404907941818,-0.7071317434310913,0.7068065404891968,73765615
27-May-2020 16:39:15.213,0.014607958495616913,4820,73765596,6212,-0.013211261481046677,-0.7071331739425659,0.7068060636520386,73765616
27-May-2020 16:39:16.213,0.014581140130758286,4820,73765596,6212,-0.013186905533075333,-0.7071338891983032,0.7068066596984863,73765617
27-May-2020 16:39:17.213,0.014556070789694786,4820,73765596,6212,-0.01315958984196186,-0.7071338891983032,0.7068077325820923,73765618
27-May-2020 16:39:18.213,0.014533774927258492,4820,73765596,6212,-0.013138538226485252,-0.7071323394775391,0.7068101167678833,73765619
27-May-2020 16:39:19.213,0.014505265280604362,4820,73765596,6212,-0.013109205290675163,-0.7071347236633301,0.7068088054656982,73765620
27-May-2020 16:39:20.213,0.014480233192443848,4820,73765596,6212,-0.013082850724458694,-0.7071377038955688,0.7068067789077759,73765621
27-May-2020 16:39:21.213,0.014455912634730339,4820,73765596,6212,-0.013061381876468658,-0.7071352005004883,0.7068102359771729,73765622
27-May-2020 16:39:22.213,0.01443168893456459,4820,73765596,6212,-0.013037901371717453,-0.7071329355239868,0.7068134546279907,73765623
27-May-2020 16:39:23.213,0.01440306007862091,4820,73765596,6212,-0.013009531423449516,-0.7071390151977539,0.7068084478378296,73765624
27-May-2020 16:39:24.213,0.014375265687704086,4820,73765596,6212,-0.012983838096261024,-0.7071405649185181,0.7068079710006714,73765625
27-May-2020 16:39:25.213,0.014352990314364433,4820,73765596,6212,-0.012961572036147118,-0.7071387767791748,0.7068105936050415,73765626
27-May-2020 16:39:26.213,0.014324169605970383,4820,73765628,6212,-0.012931128963828087,-0.7071362733840942,0.7068144083023071,73765627
27-May-2020 16:39:27.213,0.014296019449830055,4820,73765628,6212,-0.012899007648229599,-0.7071415185928345,0.7068101167678833,73765628
27-May-2020 16:39:28.213,0.014268696308135986,4820,73765628,6212,-0.012874051928520203,-0.707141637802124,0.7068110704421997,73765629
27-May-2020 16:39:29.213,0.014247896149754524,4820,73765628,6212,-0.012852046638727188,-0.7071388959884644,0.7068146467208862,73765630
27-May-2020 16:39:30.213,0.014219976961612701,4820,73765628,6212,-0.012824947014451027,-0.7071386575698853,0.7068158388137817,73765631
27-May-2020 16:39:31.213,0.014195578172802925,4820,73765628,6212,-0.012801006436347961,-0.7071419954299927,0.7068133354187012,73765632
27-May-2020 16:39:32.213,0.014171920716762543,4852,73765628,6212,-0.012778321281075478,-0.7071413993835449,0.7068151235580444,73765633
27-May-2020 16:39:33.213,0.014147387817502022,4852,73765628,6212,-0.01275251992046833,-0.7071372270584106,0.706820011138916,73765634
27-May-2020 16:39:34.213,0.014120135456323624,4852,73765628,6212,-0.012726515531539917,-0.7071385383605957,0.7068197727203369,73765635
27-May-2020 16:39:35.213,0.014099400490522385,4852,73765628,6212,-0.012706892564892769,-0.7071421146392822,0.7068172693252563,73765636
27-May-2020 16:39:36.213,0.014068478718400002,4852,73765628,6212,-0.012677794322371483,-0.7071460485458374,0.706814169883728,73765637
27-May-2020 16:39:37.213,0.014046404510736465,4852,73765628,6212,-0.012654291465878487,-0.7071435451507568,0.7068177461624146,73765638
27-May-2020 16:39:38.213,0.014017749577760696,4852,73765628,6212,-0.012624796479940414,-0.7071446180343628,0.706817626953125,73765639
27-May-2020 16:39:39.213,0.01399100013077259,4852,73765628,6212,-0.012598561123013496,-0.7071496248245239,0.7068136930465698,73765640
27-May-2020 16:39:40.213,0.01396862417459488,4852,73765628,6212,-0.012576017528772354,-0.7071481943130493,0.7068160772323608,73765641
27-May-2020 16:39:41.213,0.01394294761121273,4852,73765628,6212,-0.012550072744488716,-0.7071458101272583,0.7068194150924683,73765642
27-May-2020 16:39:42.213,0.01391671597957611,4852,73765628,6212,-0.012524338439106941,-0.707146167755127,0.7068196535110474,73765643
27-May-2020 16:39:43.213,0.013891464099287987,4852,73765628,6212,-0.012496521696448326,-0.7071490287780762,0.7068182229995728,73765644
27-May-2020 16:39:44.213,0.013865770772099495,4852,73765628,6212,-0.01247379370033741,-0.7071466445922852,0.7068212032318115,73765645
27-May-2020 16:39:45.213,0.013840734958648682,4852,73765628,6212,-0.012447891756892204,-0.7071471214294434,0.7068216800689697,73765646
27-May-2020 16:39:46.213,0.0138096883893013,4852,73765628,6212,-0.012419240549206734,-0.7071481943130493,0.7068216800689697,73765647
27-May-2020 16:39:47.213,0.013783905655145645,4852,73765628,6212,-0.012391693890094757,-0.7071505784988403,0.7068204879760742,73765648
27-May-2020 16:39:48.213,0.013762019574642181,4852,73765628,6212,-0.01236768439412117,-0.7071521282196045,0.7068196535110474,73765649
27-May-2020 16:39:49.213,0.013738425448536873,4852,73765628,6212,-0.01234646886587143,-0.707152247428894,0.7068203687667847,73765650
27-May-2020 16:39:50.213,0.013711752369999886,4852,73765628,6212,-0.012317068874835968,-0.7071545124053955,0.7068191766738892,73765651
27-May-2020 16:39:51.213,0.013686923310160637,4852,73765628,6212,-0.012291854247450829,-0.7071566581726074,0.7068178653717041,73765652
27-May-2020 16:39:52.213,0.013666301965713501,4852,73765628,6212,-0.012271014973521233,-0.707150936126709,0.7068244218826294,73765653
27-May-2020 16:39:53.213,0.0136277936398983,4852,73765628,6212,-0.012230448424816132,-0.7071496248245239,0.7068274021148682,73765654
27-May-2020 16:39:54.213,0.013603664934635162,4852,73765628,6212,-0.012206222862005234,-0.7071529626846313,0.706824779510498,73765655
27-May-2020 16:39:55.213,0.013579437509179115,4852,73765628,6212,-0.012183262035250664,-0.7071533203125,0.7068250179290771,73765656
27-May-2020 16:39:56.213,0.013551492244005203,4852,73765628,6212,-0.01215832494199276,-0.7071530818939209,0.7068262100219727,73765657
27-May-2020 16:39:57.213,0.013526087626814842,4852,73765628,6212,-0.012132195755839348,-0.7071527242660522,0.7068277597427368,73765658
27-May-2020 16:39:58.213,0.013499343767762184,4852,73765660,6219,-0.012106498703360558,-0.7071549892425537,0.7068262100219727,73765659
27-May-2020 16:39:59.213,0.01347758062183857,4852,73765660,6219,-0.012084787711501122,-0.7071571350097656,0.7068250179290771,73765660
27-May-2020 16:40:00.213,0.013451330363750458,4852,73765660,6219,-0.012058094143867493,-0.7071541547775269,0.7068289518356323,73765661
27-May-2020 16:40:01.213,0.013423478230834007,4852,73765660,6219,-0.012035788968205452,-0.7071537971496582,0.7068301439285278,73765662
27-May-2020 16:40:02.213,0.01339699886739254,4852,73765660,6219,-0.01200641505420208,-0.7071570158004761,0.7068281173706055,73765663
27-May-2020 16:40:03.213,0.013373663648962975,4852,73765660,6219,-0.011979576200246811,-0.7071568965911865,0.7068290710449219,73765664
27-May-2020 16:40:04.213,0.013344019651412964,4884,73765660,6219,-0.011953053995966911,-0.7071548700332642,0.7068322896957397,73765665
27-May-2020 16:40:05.213,0.013317504897713661,4884,73765660,6219,-0.011923840269446373,-0.7071554660797119,0.7068326473236084,73765666
27-May-2020 16:40:06.213,0.013292372226715088,4884,73765660,6219,-0.011895427480340004,-0.7071566581726074,0.7068319320678711,73765667
27-May-2020 16:40:07.213,0.013267956674098969,4884,73765660,6219,-0.011872455477714539,-0.7071573734283447,0.7068325281143188,73765668
27-May-2020 16:40:08.213,0.01324399933218956,4884,73765660,6219,-0.011848611757159233,-0.7071570158004761,0.7068333625793457,73765669
27-May-2020 16:40:09.213,0.013217518106102943,4884,73765660,6219,-0.011822430416941643,-0.7071574926376343,0.7068339586257935,73765670
27-May-2020 16:40:10.213,0.013192359358072281,4884,73765660,6219,-0.011800369247794151,-0.7071589231491089,0.7068333625793457,73765671
27-May-2020 16:40:11.213,0.013167005032300949,4884,73765660,6219,-0.0117744579911232,-0.707158088684082,0.7068352699279785,73765672
27-May-2020 16:40:12.213,0.01314212754368782,4884,73765660,6219,-0.011747734621167183,-0.7071584463119507,0.7068357467651367,73765673
27-May-2020 16:40:13.213,0.013113958761096,4884,73765660,6219,-0.011722909286618233,-0.7071592807769775,0.7068356275558472,73765674
27-May-2020 16:40:14.213,0.013090966269373894,4884,73765660,6219,-0.011698417365550995,-0.7071619033813477,0.7068338394165039,73765675
27-May-2020 16:40:15.213,0.013062926009297371,4884,73765660,6219,-0.011667445302009583,-0.7071611881256104,0.7068356275558472,73765676
27-May-2020 16:40:16.213,0.013033755123615265,4884,73765660,6219,-0.011642249301075935,-0.7071616649627686,0.7068362236022949,73765677
27-May-2020 16:40:17.213,0.013009559363126755,4884,73765660,6219,-0.011616189032793045,-0.7071622610092163,0.706836462020874,73765678
27-May-2020 16:40:18.213,0.012991160154342651,4884,73765660,6219,-0.011595655232667923,-0.7071601152420044,0.7068393230438232,73765679
27-May-2020 16:40:19.213,0.01296129822731018,4884,73765660,6219,-0.011564657092094421,-0.7071605920791626,0.7068400382995605,73765680
27-May-2020 16:40:20.213,0.012934178113937378,4884,73765660,6219,-0.011539909988641739,-0.7071613073348999,0.7068402767181396,73765681
27-May-2020 16:40:21.213,0.012911111116409302,4884,73765660,6219,-0.01151886023581028,-0.7071624994277954,0.7068397998809814,73765682
27-May-2020 16:40:22.213,0.012887651100754738,4884,73765660,6219,-0.0114944688975811,-0.7071614265441895,0.7068414688110352,73765683
27-May-2020 16:40:23.213,0.01286097802221775,4884,73765660,6219,-0.011469006538391113,-0.7071611881256104,0.7068428993225098,73765684
27-May-2020 16:40:24.213,0.012831725180149078,4884,73765660,6219,-0.011438164860010147,-0.7071633338928223,0.7068414688110352,73765685
27-May-2020 16:40:25.213,0.012802429497241974,4884,73765660,6219,-0.011411575600504875,-0.7071661949157715,0.7068397998809814,73765686
27-May-2020 16:40:26.213,0.01277761161327362,4884,73765660,6219,-0.011386308819055557,-0.7071682214736938,0.7068383693695068,73765687
27-May-2020 16:40:27.213,0.012752754613757133,4884,73765660,6219,-0.011359060183167458,-0.7071671485900879,0.7068405151367188,73765688
27-May-2020 16:40:28.213,0.0127269197255373,4884,73765660,6219,-0.011328937485814095,-0.7071658372879028,0.7068427801132202,73765689
27-May-2020 16:40:29.213,0.01270182803273201,4884,73765660,6219,-0.01130840927362442,-0.707167387008667,0.7068419456481934,73765690
27-May-2020 16:40:30.213,0.012678558006882668,4884,73765692,6219,-0.011283870786428452,-0.7071678638458252,0.706842303276062,73765691
27-May-2020 16:40:31.213,0.012649638578295708,4884,73765692,6219,-0.01125435158610344,-0.7071666717529297,0.706844687461853,73765692
27-May-2020 16:40:32.213,0.01262420229613781,4884,73765692,6219,-0.011230215430259705,-0.7071671485900879,0.7068450450897217,73765693
27-May-2020 16:40:33.213,0.012598497793078423,4884,73765692,6219,-0.011206032708287239,-0.7071678638458252,0.7068451642990112,73765694
27-May-2020 16:40:34.213,0.01257544755935669,4884,73765692,6219,-0.01118585653603077,-0.7071667909622192,0.706847071647644,73765695
27-May-2020 16:40:35.213,0.012547874823212624,4884,73765692,6219,-0.011155538260936737,-0.7071672677993774,0.7068475484848022,73765696
27-May-2020 16:40:36.213,0.012519633397459984,4916,73765692,6219,-0.011123884469270706,-0.7071695327758789,0.7068462371826172,73765697
27-May-2020 16:40:37.213,0.012494010850787163,4916,73765692,6219,-0.011101322248578072,-0.7071719169616699,0.7068443298339844,73765698
27-May-2020 16:40:38.213,0.012470804154872894,4916,73765692,6219,-0.011072993278503418,-0.7071719169616699,0.7068450450897217,73765699
27-May-2020 16:40:39.213,0.012441212311387062,4916,73765692,6219,-0.011051572859287262,-0.7071715593338013,0.7068462371826172,73765700
27-May-2020 16:40:40.213,0.012418080121278763,4916,73765692,6219,-0.01102607510983944,-0.7071728706359863,0.7068459987640381,73765701
27-May-2020 16:40:41.213,0.012393862009048462,4916,73765692,6219,-0.01100100763142109,-0.7071715593338013,0.7068480253219604,73765702
27-May-2020 16:40:42.213,0.012367412447929382,4916,73765692,6219,-0.010975904762744904,-0.7071747779846191,0.706845760345459,73765703
27-May-2020 16:40:43.213,0.01234135590493679,4916,73765692,6219,-0.010947655886411667,-0.7071740627288818,0.7068473100662231,73765704
27-May-2020 16:40:44.213,0.012313367798924446,4916,73765692,6219,-0.010919295251369476,-0.7071738243103027,0.7068486213684082,73765705
27-May-2020 16:40:45.213,0.012290369719266891,4916,73765692,6219,-0.010895458981394768,-0.7071741819381714,0.7068489789962769,73765706
27-May-2020 16:40:46.213,0.012263353914022446,4916,73765692,6219,-0.01086941547691822,-0.7071751356124878,0.7068488597869873,73765707
27-May-2020 16:40:47.213,0.012233531102538109,4916,73765692,6219,-0.010840578004717827,-0.7071750164031982,0.7068500518798828,73765708
27-May-2020 16:40:48.213,0.01221071369946003,4916,73765692,6219,-0.01081499457359314,-0.7071738243103027,0.7068518400192261,73765709
27-May-2020 16:40:49.213,0.012186054140329361,4916,73765692,6219,-0.010792400687932968,-0.7071775197982788,0.7068490982055664,73765710
27-May-2020 16:40:50.213,0.012158043682575226,4916,73765692,6219,-0.010766258463263512,-0.7071775197982788,0.7068500518798828,73765711
27-May-2020 16:40:51.213,0.012134579941630363,4916,73765692,6219,-0.01074201986193657,-0.7071788311004639,0.7068489789962769,73765712
27-May-2020 16:40:52.213,0.012111209332942963,4916,73765692,6219,-0.010717898607254028,-0.7071787118911743,0.7068499326705933,73765713
27-May-2020 16:40:53.213,0.012083882465958595,4916,73765692,6219,-0.0106887836009264,-0.7071800231933594,0.7068496942520142,73765714
27-May-2020 16:40:54.213,0.012056827545166016,4916,73765692,6219,-0.010664932429790497,-0.7071802616119385,0.7068502902984619,73765715
27-May-2020 16:40:55.213,0.012031327933073044,4916,73765692,6219,-0.010636160150170326,-0.7071796655654907,0.7068517208099365,73765716
27-May-2020 16:40:56.213,0.012006904929876328,4916,73765692,6219,-0.010610474273562431,-0.7071783542633057,0.706853985786438,73765717
27-May-2020 16:40:57.213,0.011979024857282639,4916,73765692,6219,-0.010586582124233246,-0.7071801424026489,0.706852912902832,73765718
27-May-2020 16:40:58.213,0.011953217908740044,4916,73765692,6219,-0.0105598084628582,-0.7071830034255981,0.7068508863449097,73765719
27-May-2020 16:40:59.213,0.011927971616387367,4916,73765692,6219,-0.010531989857554436,-0.7071819305419922,0.706852912902832,73765720
27-May-2020 16:41:00.213,0.011903628706932068,4916,73765692,6219,-0.010506652295589447,-0.7071821689605713,0.7068536281585693,73765721
27-May-2020 16:41:01.213,0.011877693235874176,4916,73765692,6219,-0.010483914986252785,-0.7071855068206787,0.7068507671356201,73765722
27-May-2020 16:41:02.213,0.011849513277411461,4916,73765724,6219,-0.010455897077918053,-0.7071855068206787,0.7068519592285156,73765723
27-May-2020 16:41:03.213,0.011827435344457626,4916,73765724,6219,-0.010431881994009018,-0.7071824073791504,0.7068556547164917,73765724
27-May-2020 16:41:04.213,0.011801457032561302,4916,73765724,6219,-0.010406233370304108,-0.7071846723556519,0.7068542242050171,73765725
27-May-2020 16:41:05.213,0.011775020509958267,4916,73765724,6219,-0.010380774736404419,-0.7071855068206787,0.7068538665771484,73765726
27-May-2020 16:41:06.213,0.011749206110835075,4916,73765724,6219,-0.010354293510317802,-0.7071868181228638,0.7068536281585693,73765727
27-May-2020 16:41:07.213,0.011723445728421211,4916,73765724,6219,-0.010330229997634888,-0.707186222076416,0.7068549394607544,73765728
27-May-2020 16:41:08.213,0.01169763132929802,4948,73765724,6219,-0.01030777022242546,-0.7071866989135742,0.7068555355072021,73765729
27-May-2020 16:41:09.213,0.011671634390950203,4948,73765724,6219,-0.010278623551130295,-0.7071876525878906,0.7068551778793335,73765730
27-May-2020 16:41:10.213,0.011645214632153511,4948,73765724,6219,-0.010250473394989967,-0.7071881294250488,0.7068557739257812,73765731
27-May-2020 16:41:11.213,0.011621013283729553,4948,73765724,6219,-0.010225372388958931,-0.7071883678436279,0.7068558931350708,73765732
27-May-2020 16:41:12.214,0.011597273871302605,4948,73765724,6219,-0.010202622041106224,-0.707188606262207,0.7068566083908081,73765733
27-May-2020 16:41:13.214,0.011568533256649971,4948,73765724,6219,-0.010173371061682701,-0.7071913480758667,0.7068545818328857,73765734
27-May-2020 16:41:14.214,0.01154339499771595,4948,73765724,6219,-0.010146107524633408,-0.7071900367736816,0.7068568468093872,73765735
27-May-2020 16:41:15.214,0.011518217623233795,4948,73765724,6219,-0.010124018415808678,-0.7071905136108398,0.7068568468093872,73765736
27-May-2020 16:41:16.214,0.011489812284708023,4948,73765724,6219,-0.010094886645674706,-0.7071915864944458,0.7068568468093872,73765737
27-May-2020 16:41:17.214,0.01146683469414711,4948,73765724,6219,-0.010074106976389885,-0.7071933746337891,0.7068558931350708,73765738
27-May-2020 16:41:18.214,0.011434845626354218,4948,73765724,6219,-0.010046057403087616,-0.707190990447998,0.7068591117858887,73765739
27-May-2020 16:41:19.214,0.011409753933548927,4948,73765724,6219,-0.01002119854092598,-0.707190752029419,0.706859827041626,73765740
27-May-2020 16:41:20.214,0.011389104649424553,4948,73765724,6219,-0.009995931759476662,-0.7071939706802368,0.7068573236465454,73765741
27-May-2020 16:41:21.214,0.011362861841917038,4948,73765724,6219,-0.00996885634958744,-0.7071959972381592,0.7068562507629395,73765742
27-May-2020 16:41:22.214,0.011335240676999092,4948,73765724,6219,-0.009942041710019112,-0.7071932554244995,0.7068600654602051,73765743
27-May-2020 16:41:23.214,0.011311827227473259,4948,73765724,6219,-0.009913692250847816,-0.7071937322616577,0.7068600654602051,73765744
27-May-2020 16:41:24.214,0.011286137625575066,4948,73765724,6219,-0.009886767715215683,-0.707195520401001,0.7068589925765991,73765745
27-May-2020 16:41:25.214,0.011257991194725037,4948,73765724,6219,-0.009863514453172684,-0.707195520401001,0.706859827041626,73765746
27-May-2020 16:41:26.214,0.011229639872908592,4948,73765724,6219,-0.009836049750447273,-0.7071949243545532,0.7068613767623901,73765747
27-May-2020 16:41:27.214,0.011210450902581215,4948,73765724,6219,-0.00981409102678299,-0.7071963548660278,0.7068605422973633,73765748
27-May-2020 16:41:28.214,0.011182248592376709,4948,73765724,6219,-0.009790834039449692,-0.707196831703186,0.7068606615066528,73765749
27-May-2020 16:41:29.214,0.01115473173558712,4948,73765724,6219,-0.009761951863765717,-0.7071980237960815,0.7068604230880737,73765750
27-May-2020 16:41:30.214,0.011132536455988884,4948,73765724,6219,-0.009735416620969772,-0.7071974277496338,0.7068617343902588,73765751
27-May-2020 16:41:31.214,0.01110495813190937,4948,73765724,6219,-0.009709978476166725,-0.7071961164474487,0.7068638801574707,73765752
27-May-2020 16:41:32.214,0.011077245697379112,4948,73765724,6219,-0.009685348719358444,-0.707199215888977,0.7068614959716797,73765753
27-May-2020 16:41:33.214,0.01105230301618576,4948,73765724,6219,-0.009654499590396881,-0.7072001695632935,0.7068614959716797,73765754
27-May-2020 16:41:34.214,0.011026695370674133,4948,73765756,6212,-0.009632056578993797,-0.7071986198425293,0.7068637609481812,73765755
27-May-2020 16:41:35.214,0.011004528030753136,4948,73765756,6212,-0.009613478556275368,-0.7071974277496338,0.706865668296814,73765756
27-May-2020 16:41:36.214,0.0109748225659132,4948,73765756,6212,-0.009582160040736198,-0.7072018384933472,0.7068618535995483,73765757
27-May-2020 16:41:37.214,0.010948659852147102,4948,73765756,6212,-0.009554315358400345,-0.7072032690048218,0.7068616151809692,73765758
27-May-2020 16:41:38.214,0.010924573987722397,4948,73765756,6212,-0.009527837857604027,-0.7072011232376099,0.7068641185760498,73765759
27-May-2020 16:41:39.214,0.010900599882006645,4948,73765756,6212,-0.009504305198788643,-0.7072006464004517,0.7068653106689453,73765760
27-May-2020 16:41:40.214,0.010874256491661072,4980,73765756,6212,-0.009475266560912132,-0.7072021961212158,0.706864595413208,73765761
27-May-2020 16:41:41.214,0.010847067460417747,4980,73765756,6212,-0.009452862665057182,-0.7072004079818726,0.7068670988082886,73765762
27-May-2020 16:41:42.214,0.010821221396327019,4980,73765756,6212,-0.00942784734070301,-0.707200288772583,0.7068681716918945,73765763
27-May-2020 16:41:43.214,0.010796992108225822,4980,73765756,6212,-0.009399909526109695,-0.7072018384933472,0.706866979598999,73765764
27-May-2020 16:41:44.214,0.010767696425318718,4980,73765756,6212,-0.00937340222299099,-0.7072055339813232,0.7068644762039185,73765765
27-May-2020 16:41:45.214,0.010742396116256714,4980,73765756,6212,-0.009348833933472633,-0.7072057723999023,0.7068644762039185,73765766
27-May-2020 16:41:46.214,0.01071915403008461,4980,73765756,6212,-0.009322283789515495,-0.7072041034698486,0.7068668603897095,73765767
27-May-2020 16:41:47.214,0.010690620169043541,4980,73765756,6212,-0.00929654948413372,-0.707207441329956,0.7068643569946289,73765768
27-May-2020 16:41:48.214,0.010664481669664383,4980,73765756,6212,-0.009271794930100441,-0.7072080373764038,0.7068644762039185,73765769
27-May-2020 16:41:49.214,0.010635968297719955,4980,73765756,6212,-0.00923914648592472,-0.7072043418884277,0.7068692445755005,73765770
27-May-2020 16:41:50.214,0.010614164173603058,4980,73765756,6212,-0.009212484583258629,-0.7072049379348755,0.7068692445755005,73765771
27-May-2020 16:41:51.214,0.010588070377707481,4980,73765756,6212,-0.00919228047132492,-0.7072056531906128,0.70686936378479,73765772
27-May-2020 16:41:52.214,0.01055876538157463,4980,73765756,6212,-0.009164316579699516,-0.7072082757949829,0.7068673372268677,73765773
27-May-2020 16:41:53.214,0.01053989864885807,4980,73765756,6212,-0.00914078764617443,-0.7072080373764038,0.7068684101104736,73765774
27-May-2020 16:41:54.214,0.010514121502637863,4980,73765756,6212,-0.009118270128965378,-0.7072070837020874,0.7068698406219482,73765775
27-May-2020 16:41:55.214,0.010487759485840797,4980,73765756,6212,-0.009092852473258972,-0.7072114944458008,0.7068662643432617,73765776
27-May-2020 16:41:56.214,0.010463707149028778,4980,73765756,6212,-0.009064948186278343,-0.707211971282959,0.7068663835525513,73765777
27-May-2020 16:41:57.214,0.010436926037073135,4980,73765756,6212,-0.00904313288629055,-0.707209587097168,0.7068692445755005,73765778
27-May-2020 16:41:58.214,0.010408908128738403,4980,73765756,6212,-0.009013110771775246,-0.7072092294692993,0.706870436668396,73765779
27-May-2020 16:41:59.214,0.010383708402514458,4980,73765756,6212,-0.008986946195363998,-0.7072112560272217,0.70686936378479,73765780
27-May-2020 16:42:00.214,0.010356925427913666,4980,73765756,6212,-0.008957553654909134,-0.7072105407714844,0.7068707942962646,73765781
27-May-2020 16:42:01.214,0.01032741367816925,4980,73765756,6212,-0.00893133319914341,-0.7072080373764038,0.7068740129470825,73765782
27-May-2020 16:42:02.214,0.010303707793354988,4980,73765756,6212,-0.008903870359063148,-0.7072097063064575,0.7068729400634766,73765783
27-May-2020 16:42:03.214,0.010280957445502281,4980,73765756,6212,-0.008883200585842133,-0.7072125673294067,0.7068707942962646,73765784
27-May-2020 16:42:04.214,0.010254014283418655,4980,73765756,6212,-0.008857710286974907,-0.7072124481201172,0.706871747970581,73765785
27-May-2020 16:42:05.214,0.010233772918581963,4980,73765756,6212,-0.008833890780806541,-0.7072110176086426,0.7068736553192139,73765786
27-May-2020 16:42:06.214,0.01020897552371025,4980,73765788,6219,-0.008810486644506454,-0.7072131633758545,0.7068722248077393,73765787
27-May-2020 16:42:07.214,0.01017715223133564,4980,73765788,6219,-0.008783640339970589,-0.7072155475616455,0.7068706750869751,73765788
27-May-2020 16:42:08.214,0.010154720395803452,4980,73765788,6219,-0.008757272735238075,-0.7072150707244873,0.706871747970581,73765789
27-May-2020 16:42:09.214,0.01012832298874855,4980,73765788,6219,-0.008729837834835052,-0.7072134017944336,0.706873893737793,73765790
27-May-2020 16:42:10.214,0.010097818449139595,4980,73765788,6219,-0.008703690022230148,-0.7072120904922485,0.706876277923584,73765791
27-May-2020 16:42:11.214,0.01007157377898693,4980,73765788,6219,-0.008674848824739456,-0.7072145938873291,0.7068742513656616,73765792
27-May-2020 16:42:12.214,0.010045720264315605,5012,73765788,6219,-0.008648103103041649,-0.7072147130966187,0.7068750858306885,73765793
27-May-2020 16:42:13.214,0.010024290531873703,5012,73765788,6219,-0.008625658228993416,-0.7072136402130127,0.7068766355514526,73765794
27-May-2020 16:42:14.214,0.009997287765145302,5012,73765788,6219,-0.008603217080235481,-0.7072148323059082,0.7068760395050049,73765795
27-May-2020 16:42:15.214,0.009972743690013885,5012,73765788,6219,-0.00857384130358696,-0.7072181701660156,0.7068732976913452,73765796
27-May-2020 16:42:16.214,0.0099483672529459,5012,73765788,6219,-0.008554643020033836,-0.7072142362594604,0.7068777084350586,73765797
27-May-2020 16:42:17.214,0.009922636672854424,5012,73765788,6219,-0.008524255827069283,-0.7072144746780396,0.7068784236907959,73765798
27-May-2020 16:42:18.214,0.009898863732814789,5012,73765788,6219,-0.008503640070557594,-0.7072176933288574,0.7068756818771362,73765799
27-May-2020 16:42:19.214,0.00987270288169384,5012,73765788,6219,-0.008472634479403496,-0.707217812538147,0.7068760395050049,73765800
27-May-2020 16:42:20.214,0.009845215827226639,5012,73765788,6219,-0.008443957194685936,-0.7072145938873291,0.7068802118301392,73765801
27-May-2020 16:42:21.214,0.00981505773961544,5012,73765788,6219,-0.00841996818780899,-0.7072159051895142,0.7068799734115601,73765802
27-May-2020 16:42:22.214,0.009785417467355728,5012,73765788,6219,-0.008391859009861946,-0.7072182893753052,0.7068779468536377,73765803
27-May-2020 16:42:23.214,0.009764594957232475,5012,73765788,6219,-0.008368708193302155,-0.7072188854217529,0.7068778276443481,73765804
27-May-2020 16:42:24.214,0.009743018075823784,5012,73765788,6219,-0.008340941742062569,-0.7072170972824097,0.7068803310394287,73765805
27-May-2020 16:42:25.214,0.009716810658574104,5012,73765788,6219,-0.008313927799463272,-0.7072188854217529,0.7068796157836914,73765806
27-May-2020 16:42:26.214,0.009685991331934929,5012,73765788,6219,-0.008288826793432236,-0.7072218656539917,0.7068768739700317,73765807
27-May-2020 16:42:27.214,0.00966254249215126,5012,73765788,6219,-0.008266821503639221,-0.7072203159332275,0.7068790197372437,73765808
27-May-2020 16:42:28.214,0.009641015902161598,5012,73765788,6219,-0.008245274424552917,-0.7072180509567261,0.7068819999694824,73765809
27-May-2020 16:42:29.214,0.009609634056687355,5012,73765788,6219,-0.008216384798288345,-0.7072197198867798,0.7068809270858765,73765810
27-May-2020 16:42:30.214,0.009581448510289192,5012,73765788,6219,-0.008188432082533836,-0.707221508026123,0.7068799734115601,73765811
27-May-2020 16:42:31.214,0.009555066004395485,5012,73765788,6219,-0.008161541074514389,-0.7072222232818604,0.7068800926208496,73765812
27-May-2020 16:42:32.214,0.009531185030937195,5012,73765788,6219,-0.008136074990034103,-0.7072199583053589,0.7068830728530884,73765813
27-May-2020 16:42:33.214,0.009507110342383385,5012,73765788,6219,-0.008108733221888542,-0.7072197198867798,0.7068837881088257,73765814
27-May-2020 16:42:34.214,0.009479736909270287,5012,73765788,6219,-0.008081244304776192,-0.7072223424911499,0.7068818807601929,73765815
27-May-2020 16:42:35.214,0.009453844279050827,5012,73765788,6219,-0.008054334670305252,-0.7072218656539917,0.7068828344345093,73765816
27-May-2020 16:42:36.214,0.009432803839445114,5012,73765788,6219,-0.00803140364587307,-0.707221508026123,0.7068839073181152,73765817
27-May-2020 16:42:37.214,0.009404713287949562,5012,73765788,6219,-0.008005106821656227,-0.707223653793335,0.7068823575973511,73765818
27-May-2020 16:42:38.214,0.009381445124745369,5012,73765820,6212,-0.007983572781085968,-0.7072246074676514,0.7068818807601929,73765819
27-May-2020 16:42:39.214,0.009354107081890106,5012,73765820,6212,-0.007955584675073624,-0.7072244882583618,0.7068829536437988,73765820
27-May-2020 16:42:40.214,0.009327922016382217,5012,73765820,6212,-0.00792696699500084,-0.7072235345840454,0.7068843841552734,73765821
27-May-2020 16:42:41.214,0.00930013321340084,5012,73765820,6212,-0.007902128621935844,-0.7072259187698364,0.7068828344345093,73765822
27-May-2020 16:42:42.214,0.009273454546928406,5012,73765820,6212,-0.00787411816418171,-0.7072278261184692,0.7068816423416138,73765823
27-May-2020 16:42:43.214,0.009249387308955193,5012,73765820,6212,-0.007849516347050667,-0.7072250843048096,0.706884503364563,73765824
27-May-2020 16:42:44.214,0.009227706119418144,5044,73765820,6212,-0.0078264269977808,-0.707223653793335,0.706886887550354,73765825
27-May-2020 16:42:45.214,0.009201781824231148,5044,73765820,6212,-0.00780458003282547,-0.707226037979126,0.7068846225738525,73765826
27-May-2020 16:42:46.214,0.00917777419090271,5044,73765820,6212,-0.007777981460094452,-0.707227349281311,0.7068841457366943,73765827
27-May-2020 16:42:47.214,0.009150819852948189,5044,73765820,6212,-0.007750735618174076,-0.7072248458862305,0.7068872451782227,73765828
27-May-2020 16:42:48.214,0.009120896458625793,5044,73765820,6212,-0.00772717222571373,-0.7072255611419678,0.7068871259689331,73765829
27-May-2020 16:42:49.214,0.009097136557102203,5044,73765820,6212,-0.007697802037000656,-0.7072272300720215,0.7068862915039062,73765830
27-May-2020 16:42:50.214,0.009069947525858879,5044,73765820,6212,-0.00767211988568306,-0.7072262763977051,0.70688796043396,73765831
27-May-2020 16:42:51.214,0.009046677500009537,5044,73765820,6212,-0.007644454017281532,-0.7072268724441528,0.7068877220153809,73765832
27-May-2020 16:42:52.214,0.00901869684457779,5044,73765820,6212,-0.0076179299503564835,-0.7072267532348633,0.7068885564804077,73765833
27-May-2020 16:42:53.214,0.00899268314242363,5044,73765820,6212,-0.007592061534523964,-0.707229495048523,0.7068864107131958,73765834
27-May-2020 16:42:54.214,0.00896526500582695,5044,73765820,6212,-0.007565137930214405,-0.707229733467102,0.706886887550354,73765835
27-May-2020 16:42:55.214,0.008941534906625748,5044,73765820,6212,-0.007540483959019184,-0.7072279453277588,0.706889271736145,73765836
27-May-2020 16:42:56.214,0.008916966617107391,5044,73765820,6212,-0.007520425133407116,-0.7072285413742065,0.706889271736145,73765837
27-May-2020 16:42:57.214,0.008892575278878212,5044,73765820,6212,-0.007494691759347916,-0.7072303295135498,0.7068876028060913,73765838
27-May-2020 16:42:58.214,0.008863735944032669,5044,73765820,6212,-0.007467352785170078,-0.7072305679321289,0.7068881988525391,73765839
27-May-2020 16:42:59.214,0.008840462192893028,5044,73765820,6212,-0.007443467155098915,-0.7072291374206543,0.706890344619751,73765840
27-May-2020 16:43:00.214,0.008816501125693321,5044,73765820,6212,-0.007416306994855404,-0.7072281837463379,0.7068918943405151,73765841
27-May-2020 16:43:01.214,0.008790256455540657,5044,73765820,6212,-0.00738862156867981,-0.7072309255599976,0.7068897485733032,73765842
27-May-2020 16:43:02.214,0.008763516321778297,5044,73765820,6212,-0.007359938696026802,-0.7072311639785767,0.7068901062011719,73765843
27-May-2020 16:43:03.214,0.008733611553907394,5044,73765820,6212,-0.007334316149353981,-0.7072286605834961,0.7068932056427002,73765844
27-May-2020 16:43:04.214,0.008706403896212578,5044,73765820,6212,-0.00731018278747797,-0.707230806350708,0.7068917751312256,73765845
27-May-2020 16:43:05.214,0.008681191131472588,5044,73765820,6212,-0.00728264357894659,-0.7072323560714722,0.7068907022476196,73765846
27-May-2020 16:43:06.214,0.008658299222588539,5044,73765820,6212,-0.0072625912725925446,-0.7072324752807617,0.7068912982940674,73765847
27-May-2020 16:43:07.214,0.008629007264971733,5044,73765820,6212,-0.00723214540630579,-0.707230806350708,0.7068936824798584,73765848
27-May-2020 16:43:08.214,0.008602490648627281,5044,73765820,6212,-0.007208211347460747,-0.7072314023971558,0.7068932056427002,73765849
27-May-2020 16:43:09.214,0.008580982685089111,5044,73765820,6212,-0.00718049518764019,-0.7072330713272095,0.7068922519683838,73765850
27-May-2020 16:43:10.214,0.008555417880415916,5044,73765852,6219,-0.007151814177632332,-0.7072315216064453,0.7068945169448853,73765851
27-May-2020 16:43:11.214,0.00852857157588005,5044,73765852,6219,-0.0071282051503658295,-0.707230806350708,0.7068958282470703,73765852
27-May-2020 16:43:12.214,0.008503098040819168,5044,73765852,6219,-0.007102649658918381,-0.7072322368621826,0.7068948745727539,73765853
27-May-2020 16:43:13.214,0.008478613570332527,5044,73765852,6219,-0.00707482174038887,-0.7072333097457886,0.7068943977355957,73765854
27-May-2020 16:43:14.214,0.008451366797089577,5044,73765852,6219,-0.007050629705190659,-0.7072321176528931,0.7068959474563599,73765855
27-May-2020 16:43:15.214,0.008427700027823448,5044,73765852,6219,-0.007025717757642269,-0.7072325944900513,0.7068964242935181,73765856
27-May-2020 16:43:16.214,0.00840374268591404,5076,73765852,6219,-0.007002042606472969,-0.7072350978851318,0.706894040107727,73765857
27-May-2020 16:43:17.214,0.008373202756047249,5076,73765852,6219,-0.006972037255764008,-0.7072341442108154,0.7068958282470703,73765858
27-May-2020 16:43:18.214,0.008346373215317726,5076,73765852,6219,-0.006945988163352013,-0.7072333097457886,0.7068971395492554,73765859
27-May-2020 16:43:19.214,0.008321702480316162,5076,73765852,6219,-0.006921135820448399,-0.7072339057922363,0.7068971395492554,73765860
27-May-2020 16:43:20.214,0.008297255262732506,5076,73765852,6219,-0.00689380057156086,-0.7072349786758423,0.7068966627120972,73765861
27-May-2020 16:43:21.214,0.008267490193247795,5076,73765852,6219,-0.006868030875921249,-0.7072350978851318,0.7068971395492554,73765862
27-May-2020 16:43:22.214,0.00824364647269249,5076,73765852,6219,-0.006843019276857376,-0.707233190536499,0.7068995237350464,73765863
27-May-2020 16:43:23.214,0.008221331983804703,5076,73765852,6219,-0.006822892464697361,-0.707233190536499,0.7069000005722046,73765864
27-May-2020 16:43:24.214,0.008193328976631165,5076,73765852,6219,-0.006796298548579216,-0.7072339057922363,0.7068997621536255,73765865
27-May-2020 16:43:25.214,0.008166749030351639,5076,73765852,6219,-0.0067659420892596245,-0.7072367668151855,0.706897497177124,73765866
27-May-2020 16:43:26.214,0.008141029626131058,5076,73765852,6219,-0.006741030141711235,-0.70723557472229,0.7068992853164673,73765867
27-May-2020 16:43:27.214,0.008115235716104507,5076,73765852,6219,-0.006715921685099602,-0.7072361707687378,0.7068991661071777,73765868
27-May-2020 16:43:28.214,0.008090469986200333,5076,73765852,6219,-0.006687893532216549,-0.7072385549545288,0.7068973779678345,73765869
27-May-2020 16:43:29.214,0.008064111694693565,5076,73765852,6219,-0.006661734543740749,-0.707237720489502,0.7068988084793091,73765870
27-May-2020 16:43:30.214,0.008039921522140503,5076,73765852,6219,-0.006642477586865425,-0.7072365283966064,0.7069003582000732,73765871
27-May-2020 16:43:31.214,0.008011076599359512,5076,73765852,6219,-0.006611085496842861,-0.7072370052337646,0.7069007158279419,73765872
27-May-2020 16:43:32.214,0.007987044751644135,5076,73765852,6219,-0.0065880827605724335,-0.7072371244430542,0.706900954246521,73765873
27-May-2020 16:43:33.214,0.007960911840200424,5076,73765852,6219,-0.006562967784702778,-0.7072376012802124,0.7069010734558105,73765874
27-May-2020 16:43:34.214,0.007931629195809364,5076,73765852,6219,-0.0065337903797626495,-0.7072361707687378,0.7069031000137329,73765875
27-May-2020 16:43:35.214,0.007910160347819328,5076,73765852,6219,-0.006510421633720398,-0.7072372436523438,0.7069026231765747,73765876
27-May-2020 16:43:36.214,0.00788423977792263,5076,73765852,6219,-0.00648405309766531,-0.7072376012802124,0.7069027423858643,73765877
27-May-2020 16:43:37.214,0.007860120385885239,5076,73765852,6219,-0.006463502533733845,-0.7072398662567139,0.706900954246521,73765878
27-May-2020 16:43:38.214,0.00783677026629448,5076,73765852,6219,-0.0064348215237259865,-0.7072389125823975,0.7069025039672852,73765879
27-May-2020 16:43:39.214,0.007810317911207676,5076,73765852,6219,-0.006411929614841938,-0.7072409391403198,0.7069004774093628,73765880
27-May-2020 16:43:40.214,0.007786997593939304,5076,73765852,6219,-0.006384178996086121,-0.7072420120239258,0.706899881362915,73765881
27-May-2020 16:43:41.214,0.007762063294649124,5076,73765852,6219,-0.006356403231620789,-0.707241415977478,0.706900954246521,73765882
27-May-2020 16:43:42.214,0.007730898447334766,5076,73765884,6219,-0.006329633295536041,-0.7072384357452393,0.7069047689437866,73765883
27-May-2020 16:43:43.214,0.0077057089656591415,5076,73765884,6219,-0.006302960216999054,-0.707239031791687,0.7069046497344971,73765884
27-May-2020 16:43:44.214,0.0076803285628557205,5076,73765884,6219,-0.006275982595980167,-0.7072411775588989,0.7069031000137329,73765885
27-May-2020 16:43:45.214,0.007656005211174488,5076,73765884,6219,-0.00625230185687542,-0.7072395086288452,0.7069052457809448,73765886
27-May-2020 16:43:46.214,0.007630771957337856,5076,73765884,6219,-0.006224781274795532,-0.7072397470474243,0.706905722618103,73765887
27-May-2020 16:43:47.214,0.007603798992931843,5076,73765884,6219,-0.006199372000992298,-0.7072399854660034,0.7069059610366821,73765888
27-May-2020 16:43:48.214,0.00757469329982996,5108,73765884,6219,-0.006176474504172802,-0.7072417736053467,0.7069045305252075,73765889
27-May-2020 16:43:49.214,0.007551607675850391,5108,73765884,6219,-0.006146385334432125,-0.7072433233261108,0.7069035768508911,73765890
27-May-2020 16:43:50.214,0.007523843087255955,5108,73765884,6219,-0.006120189093053341,-0.7072426080703735,0.7069048881530762,73765891
27-May-2020 16:43:51.214,0.007497199811041355,5108,73765884,6219,-0.006098058074712753,-0.7072447538375854,0.706903338432312,73765892
27-May-2020 16:43:52.214,0.00747313816100359,5108,73765884,6219,-0.00606986228376627,-0.7072457075119019,0.7069028615951538,73765893
27-May-2020 16:43:53.214,0.007447844371199608,5108,73765884,6219,-0.006043870002031326,-0.7072449922561646,0.7069035768508911,73765894
27-May-2020 16:43:54.214,0.007420036010444164,5108,73765884,6219,-0.0060210926458239555,-0.7072435617446899,0.7069056034088135,73765895
27-May-2020 16:43:55.214,0.007394052110612392,5108,73765884,6219,-0.005992096848785877,-0.7072457075119019,0.7069040536880493,73765896
27-May-2020 16:43:56.214,0.007370184175670147,5108,73765884,6219,-0.005965428426861763,-0.707245945930481,0.7069042921066284,73765897
27-May-2020 16:43:57.214,0.007341088727116585,5108,73765884,6219,-0.005935994908213615,-0.707245945930481,0.7069047689437866,73765898
27-May-2020 16:43:58.214,0.007309713400900364,5108,73765884,6219,-0.0059127528220415115,-0.7072460651397705,0.7069054841995239,73765899
27-May-2020 16:43:59.214,0.007290776818990707,5108,73765884,6219,-0.0058845821768045425,-0.7072473764419556,0.706904411315918,73765900
27-May-2020 16:44:00.214,0.007265371270477772,5108,73765884,6219,-0.0058610448613762856,-0.7072470188140869,0.7069051265716553,73765901
27-May-2020 16:44:01.214,0.00723858829587698,5108,73765884,6219,-0.005836037918925285,-0.7072468996047974,0.7069060802459717,73765902
27-May-2020 16:44:02.214,0.007218674756586552,5108,73765884,6219,-0.005816685035824776,-0.7072442770004272,0.7069089412689209,73765903
27-May-2020 16:44:03.214,0.007192092016339302,5108,73765884,6219,-0.005792226642370224,-0.7072463035583496,0.7069073915481567,73765904
27-May-2020 16:44:04.214,0.00716457050293684,5108,73765884,6219,-0.005763250403106213,-0.7072490453720093,0.7069052457809448,73765905
27-May-2020 16:44:05.214,0.007140223868191242,5108,73765884,6219,-0.005733774043619633,-0.7072484493255615,0.7069063186645508,73765906
27-May-2020 16:44:06.214,0.007112421095371246,5108,73765884,6219,-0.005709292367100716,-0.7072485685348511,0.706906795501709,73765907
27-May-2020 16:44:07.214,0.007085695862770081,5108,73765884,6219,-0.005681520327925682,-0.7072498798370361,0.7069056034088135,73765908
27-May-2020 16:44:08.214,0.007059863768517971,5108,73765884,6219,-0.005653154104948044,-0.7072503566741943,0.7069056034088135,73765909
27-May-2020 16:44:09.214,0.007033374160528183,5108,73765884,6219,-0.00562934298068285,-0.7072502374649048,0.7069063186645508,73765910
27-May-2020 16:44:10.214,0.007005607709288597,5108,73765884,6219,-0.0056029194965958595,-0.7072516679763794,0.7069052457809448,73765911
27-May-2020 16:44:11.214,0.0069832513108849525,5108,73765884,6219,-0.005579180084168911,-0.707252025604248,0.7069054841995239,73765912
27-May-2020 16:44:12.214,0.0069579631090164185,5108,73765884,6219,-0.005550025962293148,-0.7072515487670898,0.7069065570831299,73765913
27-May-2020 16:44:13.214,0.006930716335773468,5108,73765884,6219,-0.005529345013201237,-0.7072521448135376,0.7069060802459717,73765914
27-May-2020 16:44:14.214,0.006905975751578808,5108,73765916,6219,-0.005505417473614216,-0.7072513103485107,0.7069073915481567,73765915
27-May-2020 16:44:15.214,0.006882023066282272,5108,73765916,6219,-0.005477975122630596,-0.707250714302063,0.7069084644317627,73765916
27-May-2020 16:44:16.214,0.006853112950921059,5108,73765916,6219,-0.00545266829431057,-0.7072501182556152,0.7069096565246582,73765917
27-May-2020 16:44:17.214,0.006826462224125862,5108,73765916,6219,-0.0054265884682536125,-0.7072519063949585,0.7069082260131836,73765918
27-May-2020 16:44:18.214,0.006800387986004353,5108,73765916,6219,-0.005395093932747841,-0.7072538137435913,0.706906795501709,73765919
27-May-2020 16:44:19.214,0.006771036423742771,5108,73765916,6219,-0.0053769489750266075,-0.7072548866271973,0.7069061994552612,73765920
27-May-2020 16:44:20.214,0.006745912134647369,5140,73765916,6219,-0.005350841209292412,-0.7072542905807495,0.7069071531295776,73765921
27-May-2020 16:44:21.214,0.00672440230846405,5140,73765916,6219,-0.005321047268807888,-0.7072548866271973,0.706906795501709,73765922
27-May-2020 16:44:22.214,0.006701094098389149,5140,73765916,6219,-0.005297861061990261,-0.7072563171386719,0.7069056034088135,73765923
27-May-2020 16:44:23.214,0.006672115996479988,5140,73765916,6219,-0.005274980328977108,-0.7072551250457764,0.7069076299667358,73765924
27-May-2020 16:44:24.214,0.006653252989053726,5140,73765916,6219,-0.0052459025755524635,-0.7072540521621704,0.7069091796875,73765925
27-May-2020 16:44:25.214,0.006626185029745102,5140,73765916,6219,-0.0052197156473994255,-0.7072545289993286,0.7069091796875,73765926
27-May-2020 16:44:26.214,0.0065965354442596436,5140,73765916,6219,-0.005199615843594074,-0.7072526216506958,0.7069110870361328,73765927
27-May-2020 16:44:27.214,0.006572611629962921,5140,73765916,6219,-0.005170089192688465,-0.707253098487854,0.7069113254547119,73765928
27-May-2020 16:44:28.214,0.0065460205078125,5140,73765916,6219,-0.005141302943229675,-0.7072548866271973,0.7069097757339478,73765929
27-May-2020 16:44:29.214,0.00651535764336586,5140,73765916,6219,-0.005118519067764282,-0.7072558403015137,0.7069092988967896,73765930
27-May-2020 16:44:30.214,0.006491738371551037,5140,73765916,6219,-0.0050942562520504,-0.7072559595108032,0.7069095373153687,73765931
27-May-2020 16:44:31.214,0.006466621533036232,5140,73765916,6219,-0.005063340999186039,-0.7072601318359375,0.7069059610366821,73765932
27-May-2020 16:44:32.214,0.006437082774937153,5140,73765916,6219,-0.005042840726673603,-0.707255482673645,0.7069108486175537,73765933
27-May-2020 16:44:33.214,0.006416655145585537,5140,73765916,6219,-0.005020781420171261,-0.7072584629058838,0.7069083452224731,73765934
27-May-2020 16:44:34.214,0.006393293850123882,5140,73765916,6219,-0.004989435896277428,-0.7072582244873047,0.7069091796875,73765935
27-May-2020 16:44:35.214,0.006360586732625961,5140,73765916,6219,-0.004965151660144329,-0.7072570323944092,0.7069107294082642,73765936
27-May-2020 16:44:36.214,0.006337885744869709,5140,73765916,6219,-0.004939381033182144,-0.7072558403015137,0.7069123983383179,73765937
27-May-2020 16:44:37.214,0.006312547251582146,5140,73765916,6219,-0.0049064625054597855,-0.7072583436965942,0.7069103717803955,73765938
27-May-2020 16:44:38.214,0.0062836045399308205,5140,73765916,6219,-0.004884282127022743,-0.7072567939758301,0.7069123983383179,73765939
27-May-2020 16:44:39.214,0.0062569985166192055,5140,73765916,6219,-0.004859532229602337,-0.7072563171386719,0.7069133520126343,73765940
27-May-2020 16:44:40.214,0.006237613968551159,5140,73765916,6219,-0.004834163002669811,-0.707258939743042,0.7069108486175537,73765941
27-May-2020 16:44:41.214,0.006209617480635643,5140,73765916,6219,-0.004809570498764515,-0.7072592973709106,0.7069110870361328,73765942
27-May-2020 16:44:42.214,0.006183738820254803,5140,73765916,6219,-0.004786958917975426,-0.7072597742080688,0.7069109678268433,73765943
27-May-2020 16:44:43.214,0.006158469244837761,5140,73765916,6219,-0.0047605000436306,-0.7072601318359375,0.7069108486175537,73765944
27-May-2020 16:44:44.214,0.006132476031780243,5140,73765916,6219,-0.004733745940029621,-0.7072603702545166,0.7069110870361328,73765945
27-May-2020 16:44:45.214,0.006100942380726337,5140,73765916,6219,-0.0047076307237148285,-0.7072587013244629,0.7069132328033447,73765946
27-May-2020 16:44:46.214,0.006077260710299015,5140,73765948,6212,-0.004680324345827103,-0.7072604894638062,0.7069116830825806,73765947
27-May-2020 16:44:47.214,0.006051185540854931,5140,73765948,6212,-0.004651259630918503,-0.707260012626648,0.7069128751754761,73765948
27-May-2020 16:44:48.214,0.006024239584803581,5140,73765948,6212,-0.0046246666461229324,-0.7072597742080688,0.7069135904312134,73765949
27-May-2020 16:44:49.214,0.0059992605820298195,5140,73765948,6212,-0.004600189626216888,-0.7072619199752808,0.7069114446640015,73765950
27-May-2020 16:44:50.214,0.005975502543151379,5140,73765948,6212,-0.00457567535340786,-0.7072591781616211,0.7069146633148193,73765951
27-May-2020 16:44:51.214,0.0059501538053154945,5140,73765948,6212,-0.004551272839307785,-0.7072588205337524,0.7069153785705566,73765952
27-May-2020 16:44:52.214,0.0059247734025120735,5172,73765948,6212,-0.004524623043835163,-0.7072620391845703,0.706912636756897,73765953
27-May-2020 16:44:53.214,0.005898809060454369,5172,73765948,6212,-0.004500708542764187,-0.7072592973709106,0.7069157361984253,73765954
27-May-2020 16:44:54.214,0.005873148329555988,5172,73765948,6212,-0.004478585906326771,-0.7072606086730957,0.7069145441055298,73765955
27-May-2020 16:44:55.214,0.005847013555467129,5172,73765948,6212,-0.004452529363334179,-0.7072608470916748,0.7069149017333984,73765956
27-May-2020 16:44:56.214,0.005822157487273216,5172,73765948,6212,-0.004427038133144379,-0.7072614431381226,0.7069145441055298,73765957
27-May-2020 16:44:57.214,0.00579255074262619,5172,73765948,6212,-0.0043943580240011215,-0.7072634696960449,0.7069131135940552,73765958
27-May-2020 16:44:58.214,0.005765349604189396,5172,73765948,6212,-0.004368448629975319,-0.7072628736495972,0.7069138288497925,73765959
27-May-2020 16:44:59.214,0.005742370150983334,5172,73765948,6212,-0.004342891275882721,-0.7072626352310181,0.7069145441055298,73765960
27-May-2020 16:45:00.214,0.005717095918953419,5172,73765948,6212,-0.004316728562116623,-0.707262396812439,0.7069152593612671,73765961
27-May-2020 16:45:01.214,0.00569009967148304,5172,73765948,6212,-0.004293140023946762,-0.7072626352310181,0.7069152593612671,73765962
27-May-2020 16:45:02.214,0.005665813572704792,5172,73765948,6212,-0.004273061640560627,-0.7072595357894897,0.7069187164306641,73765963
27-May-2020 16:45:03.214,0.005642041563987732,5172,73765948,6212,-0.004240823909640312,-0.7072609663009644,0.7069176435470581,73765964
27-May-2020 16:45:04.214,0.005619656294584274,5172,73765948,6212,-0.004227311350405216,-0.7072581052780151,0.7069207429885864,73765965
27-May-2020 16:45:05.214,0.005585486069321632,5172,73765948,6212,-0.004194772802293301,-0.7072598934173584,0.7069195508956909,73765966
27-May-2020 16:45:06.214,0.005566495470702648,5172,73765948,6212,-0.004165979102253914,-0.7072621583938599,0.706917405128479,73765967
27-May-2020 16:45:07.214,0.0055397870019078255,5172,73765948,6212,-0.004140726290643215,-0.7072629928588867,0.7069170475006104,73765968
27-May-2020 16:45:08.214,0.005504440516233444,5172,73765948,6212,-0.004117222502827644,-0.7072638273239136,0.7069166898727417,73765969
27-May-2020 16:45:09.214,0.00548540148884058,5172,73765948,6212,-0.0040828632190823555,-0.7072646617889404,0.706916332244873,73765970
27-May-2020 16:45:10.214,0.005458913743495941,5172,73765948,6212,-0.004057965241372585,-0.7072656154632568,0.7069153785705566,73765971
27-May-2020 16:45:11.214,0.005429270677268505,5172,73765948,6212,-0.004043216817080975,-0.7072633504867554,0.7069181203842163,73765972
27-May-2020 16:45:12.214,0.005411569029092789,5172,73765948,6212,-0.004015856422483921,-0.7072650194168091,0.7069168090820312,73765973
27-May-2020 16:45:13.214,0.0053890421986579895,5172,73765948,6212,-0.003987819887697697,-0.7072644233703613,0.7069176435470581,73765974
27-May-2020 16:45:14.214,0.0053546130657196045,5172,73765948,6212,-0.003964758478105068,-0.707261323928833,0.7069212198257446,73765975
27-May-2020 16:45:15.214,0.005328167229890823,5172,73765948,6212,-0.003934429958462715,-0.7072597742080688,0.7069230079650879,73765976
27-May-2020 16:45:16.214,0.005307265557348728,5172,73765948,6212,-0.0039057587273418903,-0.7072634696960449,0.7069199085235596,73765977
27-May-2020 16:45:17.214,0.005274621769785881,5172,73765948,6212,-0.0038816272281110287,-0.7072618007659912,0.7069215774536133,73765978
27-May-2020 16:45:18.214,0.005251086317002773,5172,73765980,6212,-0.003856243100017309,-0.707262396812439,0.7069214582443237,73765979
27-May-2020 16:45:19.214,0.005232319235801697,5172,73765980,6212,-0.003825058229267597,-0.7072643041610718,0.7069196701049805,73765980
27-May-2020 16:45:20.214,0.005199049599468708,5172,73765980,6212,-0.0038087349385023117,-0.7072657346725464,0.7069185972213745,73765981
27-May-2020 16:45:21.214,0.005174968391656876,5172,73765980,6212,-0.0037821494042873383,-0.7072651386260986,0.7069194316864014,73765982
27-May-2020 16:45:22.214,0.005156473256647587,5172,73765980,6212,-0.0037487000226974487,-0.7072658538818359,0.7069193124771118,73765983
27-May-2020 16:45:23.214,0.005119992420077324,5172,73765980,6212,-0.003727641887962818,-0.7072649002075195,0.7069205045700073,73765984
27-May-2020 16:45:24.214,0.005091637372970581,5204,73765980,6212,-0.0037017548456788063,-0.7072643041610718,0.7069215774536133,73765985
27-May-2020 16:45:25.214,0.005073917098343372,5204,73765980,6212,-0.003668762743473053,-0.7072654962539673,0.7069206237792969,73765986
27-May-2020 16:45:26.214,0.00504267867654562,5204,73765980,6212,-0.0036455770023167133,-0.7072627544403076,0.7069237232208252,73765987
27-May-2020 16:45:27.214,0.005015270784497261,5204,73765980,6212,-0.0036233793944120407,-0.7072614431381226,0.7069255113601685,73765988
27-May-2020 16:45:28.214,0.004998425953090191,5204,73765980,6212,-0.0035918811336159706,-0.7072635889053345,0.7069233655929565,73765989
27-May-2020 16:45:29.214,0.004967520013451576,5204,73765980,6212,-0.0035679908469319344,-0.7072638273239136,0.7069236040115356,73765990
27-May-2020 16:45:30.214,0.004940936341881752,5204,73765980,6212,-0.0035522719845175743,-0.707263708114624,0.7069239616394043,73765991
27-May-2020 16:45:31.214,0.00491741206496954,5204,73765980,6212,-0.0035201399587094784,-0.7072649002075195,0.7069231271743774,73765992
27-May-2020 16:45:32.214,0.00489396695047617,5204,73765980,6212,-0.003494993783533573,-0.7072668075561523,0.7069214582443237,73765993
27-May-2020 16:45:33.214,0.004859567619860172,5204,73765980,6212,-0.003473697230219841,-0.7072669267654419,0.7069218158721924,73765994
27-May-2020 16:45:34.214,0.004838586784899235,5204,73765980,6212,-0.0034434604458510876,-0.707266092300415,0.7069226503372192,73765995
27-May-2020 16:45:35.214,0.004814567975699902,5204,73765980,6212,-0.003414203878492117,-0.7072678804397583,0.7069213390350342,73765996
27-May-2020 16:45:36.214,0.004787995480000973,5204,73765980,6212,-0.0033949860371649265,-0.7072644233703613,0.7069251537322998,73765997
27-May-2020 16:45:37.214,0.004763629287481308,5204,73765980,6212,-0.0033644414506852627,-0.7072652578353882,0.706924557685852,73765998
27-May-2020 16:45:38.214,0.004739268682897091,5204,73765980,6212,-0.0033381078392267227,-0.7072653770446777,0.7069249153137207,73765999
27-May-2020 16:45:39.214,0.004708036780357361,5204,73765980,6212,-0.003312158863991499,-0.7072643041610718,0.7069261074066162,73766000
27-May-2020 16:45:40.214,0.004685461521148682,5204,73765980,6212,-0.0032863649539649487,-0.7072652578353882,0.706925630569458,73766001
27-May-2020 16:45:41.214,0.004662985913455486,5204,73765980,6212,-0.0032639894634485245,-0.7072652578353882,0.7069257497787476,73766002
27-May-2020 16:45:42.214,0.004630728624761105,5204,73765980,6212,-0.003239444922655821,-0.7072646617889404,0.706926703453064,73766003
27-May-2020 16:45:43.214,0.004608056508004665,5204,73765980,6212,-0.0032140398398041725,-0.7072670459747314,0.7069246768951416,73766004
27-May-2020 16:45:44.214,0.004582841880619526,5204,73765980,6212,-0.0031838510185480118,-0.7072674036026001,0.7069244384765625,73766005
27-May-2020 16:45:45.214,0.004553146660327911,5204,73765980,6212,-0.0031597004272043705,-0.7072669267654419,0.7069251537322998,73766006
27-May-2020 16:45:46.214,0.004530445672571659,5204,73765980,6212,-0.0031342729926109314,-0.7072628736495972,0.7069293260574341,73766007
27-May-2020 16:45:47.214,0.004508155398070812,5204,73765980,6212,-0.0031077531166374683,-0.7072650194168091,0.7069275379180908,73766008
27-May-2020 16:45:48.214,0.004480350762605667,5204,73765980,6212,-0.0030855885706841946,-0.7072654962539673,0.7069274187088013,73766009
27-May-2020 16:45:49.214,0.00445854477584362,5204,73765980,6212,-0.003058302216231823,-0.7072650194168091,0.7069281339645386,73766010
27-May-2020 16:45:50.214,0.0044328756630420685,5204,73766012,6219,-0.003033280838280916,-0.7072629928588867,0.7069305181503296,73766011
27-May-2020 16:45:51.214,0.004404835402965546,5204,73766012,6219,-0.003010127693414688,-0.7072621583938599,0.706931471824646,73766012
27-May-2020 16:45:52.214,0.004381275735795498,5204,73766012,6219,-0.002981289755553007,-0.7072641849517822,0.7069298028945923,73766013
27-May-2020 16:45:53.214,0.004354306496679783,5204,73766012,6219,-0.0029559344984591007,-0.7072640657424927,0.7069302797317505,73766014
27-May-2020 16:45:54.214,0.004326265305280685,5204,73766012,6219,-0.002931696828454733,-0.7072629928588867,0.7069317102432251,73766015
27-May-2020 16:45:55.214,0.004296081140637398,5204,73766012,6219,-0.002896304242312908,-0.7072664499282837,0.7069282531738281,73766016
27-May-2020 16:45:56.214,0.0042765699326992035,5236,73766012,6219,-0.002875499427318573,-0.7072650194168091,0.7069301605224609,73766017
27-May-2020 16:45:57.214,0.004249296151101589,5236,73766012,6219,-0.002850357908755541,-0.7072658538818359,0.7069292068481445,73766018
27-May-2020 16:45:58.214,0.004223950207233429,5236,73766012,6219,-0.002829494420439005,-0.7072654962539673,0.7069300413131714,73766019
27-May-2020 16:45:59.214,0.0042024534195661545,5236,73766012,6219,-0.002802362199872732,-0.7072658538818359,0.7069299221038818,73766020
27-May-2020 16:46:00.214,0.004173271358013153,5236,73766012,6219,-0.0027793915942311287,-0.7072662115097046,0.7069299221038818,73766021
27-May-2020 16:46:01.214,0.004148532636463642,5236,73766012,6219,-0.002749897073954344,-0.7072653770446777,0.7069308757781982,73766022
27-May-2020 16:46:02.214,0.004118097014725208,5236,73766012,6219,-0.0027176449075341225,-0.7072665691375732,0.7069301605224609,73766023
27-May-2020 16:46:03.214,0.00409163162112236,5236,73766012,6219,-0.0026931557804346085,-0.7072627544403076,0.7069343328475952,73766024
27-May-2020 16:46:04.214,0.0040680114179849625,5236,73766012,6219,-0.0026704631745815277,-0.70726478099823,0.706932544708252,73766025
27-May-2020 16:46:05.214,0.004044648259878159,5236,73766012,6219,-0.002643657848238945,-0.7072649002075195,0.706932544708252,73766026
27-May-2020 16:46:06.214,0.004016745835542679,5236,73766012,6219,-0.002621267456561327,-0.7072644233703613,0.7069331407546997,73766027
27-May-2020 16:46:07.214,0.003992755897343159,5236,73766012,6219,-0.0025964993983507156,-0.7072658538818359,0.7069320678710938,73766028
27-May-2020 16:46:08.214,0.003969232551753521,5236,73766012,6219,-0.002568724099546671,-0.7072653770446777,0.706932544708252,73766029
27-May-2020 16:46:09.214,0.003941170871257782,5236,73766012,6219,-0.0025454103015363216,-0.7072662115097046,0.7069319486618042,73766030
27-May-2020 16:46:10.214,0.003911420702934265,5236,73766012,6219,-0.002517370041459799,-0.7072677612304688,0.7069308757781982,73766031
27-May-2020 16:46:11.214,0.0038896952755749226,5236,73766012,6219,-0.002489273902028799,-0.7072674036026001,0.706931471824646,73766032
27-May-2020 16:46:12.214,0.0038608736358582973,5236,73766012,6219,-0.002463790588080883,-0.7072658538818359,0.7069332599639893,73766033
27-May-2020 16:46:13.214,0.003834445495158434,5236,73766012,6219,-0.0024375813081860542,-0.7072650194168091,0.7069343328475952,73766034
27-May-2020 16:46:14.214,0.0038105580024421215,5236,73766012,6219,-0.0024078767746686935,-0.7072652578353882,0.7069344520568848,73766035
27-May-2020 16:46:15.214,0.0037849009968340397,5236,73766012,6219,-0.002385138999670744,-0.7072651386260986,0.7069343328475952,73766036
27-May-2020 16:46:16.214,0.003758586011826992,5236,73766012,6219,-0.002357184886932373,-0.7072638273239136,0.7069361209869385,73766037
27-May-2020 16:46:17.214,0.0037373569793999195,5236,73766012,6219,-0.0023351963609457016,-0.7072657346725464,0.7069343328475952,73766038
27-May-2020 16:46:18.214,0.00370744988322258,5236,73766012,6219,-0.002309376373887062,-0.7072657346725464,0.7069344520568848,73766039
27-May-2020 16:46:19.214,0.0036842217668890953,5236,73766012,6219,-0.0022866367362439632,-0.7072662115097046,0.7069342136383057,73766040
27-May-2020 16:46:20.214,0.003658214583992958,5236,73766012,6219,-0.002259328495711088,-0.707267165184021,0.7069334983825684,73766041
27-May-2020 16:46:21.214,0.0036286041140556335,5236,73766012,6219,-0.0022306269966065884,-0.707267165184021,0.706933856010437,73766042
27-May-2020 16:46:22.214,0.003600694239139557,5236,73766044,6212,-0.002206596080213785,-0.7072665691375732,0.7069345712661743,73766043
27-May-2020 16:46:23.214,0.0035778763704001904,5236,73766044,6212,-0.0021783187985420227,-0.7072672843933105,0.7069340944290161,73766044
27-May-2020 16:46:24.214,0.0035524521954357624,5236,73766044,6212,-0.002150222659111023,-0.7072674036026001,0.7069342136383057,73766045
27-May-2020 16:46:25.214,0.0035229986533522606,5236,73766044,6212,-0.0021280916407704353,-0.7072665691375732,0.7069352865219116,73766046
27-May-2020 16:46:26.214,0.0035008531995117664,5236,73766044,6212,-0.0021032458171248436,-0.7072676420211792,0.7069343328475952,73766047
27-May-2020 16:46:27.214,0.0034767608158290386,5236,73766044,6212,-0.002074037678539753,-0.7072676420211792,0.7069348096847534,73766048
27-May-2020 16:46:28.214,0.003449208103120327,5268,73766044,6212,-0.0020487913861870766,-0.7072662115097046,0.7069363594055176,73766049
27-May-2020 16:46:29.214,0.00341788399964571,5268,73766044,6212,-0.0020220917649567127,-0.7072681188583374,0.7069345712661743,73766050
27-May-2020 16:46:30.214,0.003396377433091402,5268,73766044,6212,-0.0019942615181207657,-0.7072676420211792,0.7069352865219116,73766051
27-May-2020 16:46:31.214,0.0033684433437883854,5268,73766044,6212,-0.0019704331643879414,-0.7072678804397583,0.7069352865219116,73766052
27-May-2020 16:46:32.214,0.0033392771147191525,5268,73766044,6212,-0.001940866932272911,-0.7072699069976807,0.7069336175918579,73766053
27-May-2020 16:46:33.214,0.003316153772175312,5268,73766044,6212,-0.0019169372972100973,-0.7072666883468628,0.7069369554519653,73766054
27-May-2020 16:46:34.214,0.003291115630418062,5268,73766044,6212,-0.0018911107908934355,-0.7072681188583374,0.7069358825683594,73766055
27-May-2020 16:46:35.214,0.003265952691435814,5268,73766044,6212,-0.0018677590414881706,-0.7072685956954956,0.7069352865219116,73766056
27-May-2020 16:46:36.214,0.0032419986091554165,5268,73766044,6212,-0.0018421094864606857,-0.7072691917419434,0.706934928894043,73766057
27-May-2020 16:46:37.214,0.0032167797908186913,5268,73766044,6212,-0.0018191200215369463,-0.707269549369812,0.7069345712661743,73766058
27-May-2020 16:46:38.214,0.003192255739122629,5268,73766044,6212,-0.0017933715134859085,-0.707269549369812,0.7069348096847534,73766059
27-May-2020 16:46:39.214,0.003165548201650381,5268,73766044,6212,-0.00176404626108706,-0.7072712182998657,0.7069333791732788,73766060
27-May-2020 16:46:40.214,0.0031366036273539066,5268,73766044,6212,-0.0017373103182762861,-0.7072687149047852,0.7069361209869385,73766061
27-May-2020 16:46:41.214,0.003108771052211523,5268,73766044,6212,-0.0017108831088989973,-0.7072688341140747,0.706936240196228,73766062
27-May-2020 16:46:42.214,0.0030861864797770977,5268,73766044,6212,-0.0016829411033540964,-0.7072694301605225,0.7069360017776489,73766063
27-May-2020 16:46:43.214,0.0030573378317058086,5268,73766044,6212,-0.0016575551126152277,-0.7072694301605225,0.7069357633590698,73766064
27-May-2020 16:46:44.214,0.003031336236745119,5268,73766044,6212,-0.001632046652957797,-0.7072696685791016,0.7069357633590698,73766065
27-May-2020 16:46:45.214,0.0030092638917267323,5268,73766044,6212,-0.0016069940757006407,-0.707269549369812,0.7069360017776489,73766066
27-May-2020 16:46:46.214,0.0029836255125701427,5268,73766044,6212,-0.0015800597611814737,-0.7072707414627075,0.7069350481033325,73766067
27-May-2020 16:46:47.214,0.0029585864394903183,5268,73766044,6212,-0.0015582393389195204,-0.7072707414627075,0.7069351673126221,73766068
27-May-2020 16:46:48.214,0.0029317978769540787,5268,73766044,6212,-0.001534581882879138,-0.7072714567184448,0.7069346904754639,73766069
27-May-2020 16:46:49.214,0.002907325979322195,5268,73766044,6212,-0.001508031040430069,-0.707269549369812,0.7069367170333862,73766070
27-May-2020 16:46:50.214,0.002880977001041174,5268,73766044,6212,-0.0014781076461076736,-0.7072713375091553,0.7069350481033325,73766071
27-May-2020 16:46:51.214,0.0028548906557261944,5268,73766044,6212,-0.001454284181818366,-0.7072709798812866,0.7069356441497803,73766072
27-May-2020 16:46:52.214,0.002833337988704443,5268,73766044,6212,-0.001431487500667572,-0.7072712182998657,0.7069355249404907,73766073
27-May-2020 16:46:53.214,0.002807325217872858,5268,73766044,6212,-0.001407873583957553,-0.7072716951370239,0.7069352865219116,73766074
27-May-2020 16:46:54.214,0.002779858186841011,5268,73766076,6219,-0.0013815660495311022,-0.707270622253418,0.7069365978240967,73766075
27-May-2020 16:46:55.214,0.0027586203068494797,5268,73766076,6219,-0.0013554580509662628,-0.707269549369812,0.7069377899169922,73766076
27-May-2020 16:46:56.214,0.002726821694523096,5268,73766076,6219,-0.001329891849309206,-0.7072714567184448,0.7069360017776489,73766077
27-May-2020 16:46:57.214,0.00269754184409976,5268,73766076,6219,-0.001301641808822751,-0.7072712182998657,0.706936240196228,73766078
27-May-2020 16:46:58.214,0.0026744473725557327,5268,73766076,6219,-0.0012743105180561543,-0.7072727680206299,0.706934928894043,73766079
27-May-2020 16:46:59.214,0.002645158674567938,5268,73766076,6219,-0.0012476129923015833,-0.7072713375091553,0.7069363594055176,73766080
27-May-2020 16:47:00.214,0.0026208441704511642,5300,73766076,6219,-0.0012230046559125185,-0.7072712182998657,0.7069368362426758,73766081
27-May-2020 16:47:01.214,0.002597262617200613,5300,73766076,6219,-0.001197122037410736,-0.7072715759277344,0.7069364786148071,73766082
27-May-2020 16:47:02.215,0.0025757071562111378,5300,73766076,6219,-0.0011730906553566456,-0.7072736024856567,0.7069344520568848,73766083
27-May-2020 16:47:03.215,0.002549803350120783,5300,73766076,6219,-0.0011470159515738487,-0.707273006439209,0.7069352865219116,73766084
27-May-2020 16:47:04.215,0.0025239326059818268,5300,73766076,6219,-0.0011221521999686956,-0.707273006439209,0.7069355249404907,73766085
27-May-2020 16:47:05.215,0.0024979999288916588,5300,73766076,6219,-0.0010960705112665892,-0.7072732448577881,0.7069355249404907,73766086
27-May-2020 16:47:06.215,0.00246905954554677,5300,73766076,6219,-0.0010693843942135572,-0.7072725296020508,0.7069363594055176,73766087
27-May-2020 16:47:07.215,0.002440924756228924,5300,73766076,6219,-0.0010395089630037546,-0.7072725296020508,0.7069365978240967,73766088
27-May-2020 16:47:08.215,0.0024191774427890778,5300,73766076,6219,-0.0010137474164366722,-0.7072718143463135,0.7069370746612549,73766089
27-May-2020 16:47:09.215,0.0023907003924250603,5300,73766076,6219,-9.910550434142351E-4,-0.7072713375091553,0.7069377899169922,73766090
27-May-2020 16:47:10.215,0.0023636692203581333,5300,73766076,6219,-9.635324822738767E-4,-0.7072739601135254,0.7069354057312012,73766091
27-May-2020 16:47:11.215,0.0023394962772727013,5300,73766076,6219,-9.383923606947064E-4,-0.7072728872299194,0.7069365978240967,73766092
27-May-2020 16:47:12.215,0.0023129000328481197,5300,73766076,6219,-9.136700537055731E-4,-0.7072732448577881,0.7069363594055176,73766093
27-May-2020 16:47:13.215,0.002287456300109625,5300,73766076,6219,-8.87059373781085E-4,-0.7072741985321045,0.7069356441497803,73766094
27-May-2020 16:47:14.215,0.0022632237523794174,5300,73766076,6219,-8.620711741968989E-4,-0.7072747945785522,0.7069348096847534,73766095
27-May-2020 16:47:15.215,0.0022369478829205036,5300,73766076,6219,-8.370138239115477E-4,-0.7072733640670776,0.7069368362426758,73766096
27-May-2020 16:47:16.215,0.00220955116674304,5300,73766076,6219,-8.099782280623913E-4,-0.7072734832763672,0.7069364786148071,73766097
27-May-2020 16:47:17.215,0.002178328577429056,5300,73766076,6219,-7.776039419695735E-4,-0.7072768211364746,0.7069332599639893,73766098
27-May-2020 16:47:18.215,0.0021590320393443108,5300,73766076,6219,-7.57587025873363E-4,-0.7072739601135254,0.7069361209869385,73766099
27-May-2020 16:47:19.215,0.002130019012838602,5300,73766076,6219,-7.319735595956445E-4,-0.7072733640670776,0.7069367170333862,73766100
27-May-2020 16:47:20.215,0.002105879597365856,5300,73766076,6219,-7.0194061845541E-4,-0.7072738409042358,0.7069363594055176,73766101
27-May-2020 16:47:21.215,0.002083602361381054,5300,73766076,6219,-6.791929481551051E-4,-0.7072751522064209,0.7069351673126221,73766102
27-May-2020 16:47:22.215,0.002056234050542116,5300,73766076,6219,-6.57583586871624E-4,-0.7072761058807373,0.7069343328475952,73766103
27-May-2020 16:47:23.215,0.0020316974259912968,5300,73766076,6219,-6.339784013107419E-4,-0.7072757482528687,0.7069350481033325,73766104
27-May-2020 16:47:24.215,0.00200663972645998,5300,73766076,6219,-6.050192750990391E-4,-0.7072759866714478,0.7069346904754639,73766105
27-May-2020 16:47:25.215,0.0019797375425696373,5300,73766076,6219,-5.809774156659842E-4,-0.707277774810791,0.7069329023361206,73766106
27-May-2020 16:47:26.215,0.001954049337655306,5300,73766108,6212,-5.564047023653984E-4,-0.7072772979736328,0.7069334983825684,73766107
27-May-2020 16:47:27.215,0.001926742261275649,5300,73766108,6212,-5.278164753690362E-4,-0.7072762250900269,0.7069346904754639,73766108
27-May-2020 16:47:28.215,0.001899335766211152,5300,73766108,6212,-5.012068431824446E-4,-0.7072752714157104,0.7069357633590698,73766109
27-May-2020 16:47:29.215,0.0018753008916974068,5300,73766108,6212,-4.7477229963988066E-4,-0.7072741985321045,0.7069369554519653,73766110
27-May-2020 16:47:30.215,0.0018522937316447496,5300,73766108,6212,-4.4670479837805033E-4,-0.7072755098342896,0.7069356441497803,73766111
27-May-2020 16:47:31.215,0.0018276276532560587,5300,73766108,6212,-4.2823830153793097E-4,-0.7072737216949463,0.7069375514984131,73766112
27-May-2020 16:47:32.215,0.001800106605514884,5332,73766108,6212,-4.020416527055204E-4,-0.7072745561599731,0.7069368362426758,73766113
27-May-2020 16:47:33.215,0.0017764274962246418,5332,73766108,6212,-3.7592859007418156E-4,-0.7072759866714478,0.7069355249404907,73766114
27-May-2020 16:47:34.215,0.0017493932973593473,5332,73766108,6212,-3.4874817356467247E-4,-0.7072762250900269,0.7069354057312012,73766115
27-May-2020 16:47:35.215,0.0017215264961123466,5332,73766108,6212,-3.25898639857769E-4,-0.7072769403457642,0.7069348096847534,73766116
27-May-2020 16:47:36.215,0.0016981405206024647,5332,73766108,6212,-2.976086689159274E-4,-0.7072758674621582,0.7069358825683594,73766117
27-May-2020 16:47:37.215,0.0016706751193851233,5332,73766108,6212,-2.697823219932616E-4,-0.7072767019271851,0.7069352865219116,73766118
27-May-2020 16:47:38.215,0.0016451182309538126,5332,73766108,6212,-2.446973812766373E-4,-0.7072778940200806,0.7069340944290161,73766119
27-May-2020 16:47:39.215,0.001621551113203168,5332,73766108,6212,-2.1850113989785314E-4,-0.7072768211364746,0.7069352865219116,73766120
27-May-2020 16:47:40.215,0.0015950792003422976,5332,73766108,6212,-1.9153757602907717E-4,-0.707276463508606,0.7069356441497803,73766121
27-May-2020 16:47:41.215,0.0015678114723414183,5332,73766108,6212,-1.6739722923375666E-4,-0.7072762250900269,0.7069361209869385,73766122
27-May-2020 16:47:42.215,0.0015445847529917955,5332,73766108,6212,-1.477916957810521E-4,-0.7072759866714478,0.706936240196228,73766123
27-May-2020 16:47:43.215,0.0015146152582019567,5332,73766108,6212,-1.169180468423292E-4,-0.7072765827178955,0.7069357633590698,73766124
27-May-2020 16:47:44.215,0.001490920316427946,5332,73766108,6212,-9.250734001398087E-5,-0.7072761058807373,0.7069363594055176,73766125
27-May-2020 16:47:45.215,0.0014602052979171276,5332,73766108,6212,-6.233113526832312E-5,-0.7072783708572388,0.7069342136383057,73766126
27-May-2020 16:47:46.215,0.0014354500453919172,5332,73766108,6212,-3.359615948284045E-5,-0.7072789669036865,0.7069337368011475,73766127
27-May-2020 16:47:47.215,0.0014112419448792934,5332,73766108,6212,-6.953917363716755E-6,-0.7072770595550537,0.7069354057312012,73766128
27-May-2020 16:47:48.215,0.0013881553895771503,5332,73766108,6212,1.3488457625498995E-5,-0.707277774810791,0.7069345712661743,73766129
27-May-2020 16:47:49.215,0.0013626120053231716,5332,73766108,6212,4.0121361962519586E-5,-0.7072771787643433,0.7069354057312012,73766130
27-May-2020 16:47:50.215,0.001337829977273941,5332,73766108,6212,6.193594890646636E-5,-0.7072763442993164,0.7069361209869385,73766131
27-May-2020 16:47:51.215,0.0013126097619533539,5332,73766108,6212,9.079885785467923E-5,-0.7072774171829224,0.7069351673126221,73766132
27-May-2020 16:47:52.215,0.0012859527487307787,5332,73766108,6212,1.1403513781260699E-4,-0.7072783708572388,0.7069344520568848,73766133
27-May-2020 16:47:53.215,0.0012574379798024893,5332,73766108,6212,1.4509132597595453E-4,-0.7072819471359253,0.7069308757781982,73766134
27-May-2020 16:47:54.215,0.0012289027217775583,5332,73766108,6212,1.6901950584724545E-4,-0.7072806358337402,0.7069321870803833,73766135
27-May-2020 16:47:55.215,0.001205640146508813,5332,73766108,6212,1.9174531917087734E-4,-0.7072781324386597,0.706934928894043,73766136
27-May-2020 16:47:56.215,0.0011810760479420424,5332,73766108,6212,2.1724950056523085E-4,-0.707278847694397,0.7069337368011475,73766137
27-May-2020 16:47:57.215,0.0011548679322004318,5332,73766108,6212,2.4718529311940074E-4,-0.7072781324386597,0.7069345712661743,73766138
27-May-2020 16:47:58.215,0.0011271215043962002,5332,73766140,6219,2.7166749350726604E-4,-0.7072769403457642,0.7069360017776489,73766139
27-May-2020 16:47:59.215,0.0011021182872354984,5332,73766140,6219,2.9863265808671713E-4,-0.7072767019271851,0.706936240196228,73766140
27-May-2020 16:48:00.215,0.0010789709631353617,5332,73766140,6219,3.259406075812876E-4,-0.7072774171829224,0.7069355249404907,73766141
27-May-2020 16:48:01.215,0.0010497479233890772,5332,73766140,6219,3.509664675220847E-4,-0.7072778940200806,0.7069350481033325,73766142
27-May-2020 16:48:02.215,0.0010262744035571814,5332,73766140,6219,3.725976566784084E-4,-0.7072780132293701,0.7069348096847534,73766143
27-May-2020 16:48:03.215,0.0010052716825157404,5332,73766140,6219,4.0030613308772445E-4,-0.7072784900665283,0.7069344520568848,73766144
27-May-2020 16:48:04.215,9.780279360711575E-4,5364,73766140,6219,4.219408147037029E-4,-0.707278847694397,0.7069343328475952,73766145
27-May-2020 16:48:05.215,9.505338966846466E-4,5364,73766140,6219,4.510268336161971E-4,-0.7072784900665283,0.7069346904754639,73766146
27-May-2020 16:48:06.215,9.278855286538601E-4,5364,73766140,6219,4.7516822814941406E-4,-0.7072770595550537,0.7069361209869385,73766147
27-May-2020 16:48:07.215,8.999372366815805E-4,5364,73766140,6219,5.024224519729614E-4,-0.7072772979736328,0.7069358825683594,73766148
27-May-2020 16:48:08.215,8.699782192707062E-4,5364,73766140,6219,5.299808690324426E-4,-0.7072769403457642,0.7069363594055176,73766149
27-May-2020 16:48:09.215,8.446900174021721E-4,5364,73766140,6219,5.553642986342311E-4,-0.7072767019271851,0.7069363594055176,73766150
27-May-2020 16:48:10.215,8.160356665030122E-4,5364,73766140,6219,5.826364504173398E-4,-0.7072781324386597,0.7069350481033325,73766151
27-May-2020 16:48:11.215,7.930916035547853E-4,5364,73766140,6219,6.054805126041174E-4,-0.7072780132293701,0.7069351673126221,73766152
27-May-2020 16:48:12.215,7.659266702830791E-4,5364,73766140,6219,6.36317185126245E-4,-0.7072781324386597,0.7069350481033325,73766153
27-May-2020 16:48:13.215,7.408647798001766E-4,5364,73766140,6219,6.587260868400335E-4,-0.7072782516479492,0.7069350481033325,73766154
27-May-2020 16:48:14.215,7.14073539711535E-4,5364,73766140,6219,6.839766865596175E-4,-0.7072762250900269,0.7069370746612549,73766155
27-May-2020 16:48:15.215,6.906347116455436E-4,5364,73766140,6219,7.089158752933145E-4,-0.7072769403457642,0.7069364786148071,73766156
27-May-2020 16:48:16.215,6.665654946118593E-4,5364,73766140,6219,7.330123335123062E-4,-0.7072783708572388,0.7069345712661743,73766157
27-May-2020 16:48:17.215,6.414121016860008E-4,5364,73766140,6219,7.571630412712693E-4,-0.7072758674621582,0.7069370746612549,73766158
27-May-2020 16:48:18.215,6.160615012049675E-4,5364,73766140,6219,7.827604422345757E-4,-0.7072741985321045,0.7069389820098877,73766159
27-May-2020 16:48:19.215,5.912998458370566E-4,5364,73766140,6219,8.122397121042013E-4,-0.7072761058807373,0.7069369554519653,73766160
27-May-2020 16:48:20.215,5.647853249683976E-4,5364,73766140,6219,8.368006674572825E-4,-0.7072758674621582,0.7069371938705444,73766161
27-May-2020 16:48:21.215,5.367539124563336E-4,5364,73766140,6219,8.622744353488088E-4,-0.707276463508606,0.7069367170333862,73766162
27-May-2020 16:48:22.215,5.100782727822661E-4,5364,73766140,6219,8.868689183145761E-4,-0.7072763442993164,0.7069368362426758,73766163
27-May-2020 16:48:23.215,4.820621106773615E-4,5364,73766140,6219,9.149933466687799E-4,-0.7072790861129761,0.7069340944290161,73766164
27-May-2020 16:48:24.215,4.564570845104754E-4,5364,73766140,6219,9.43208928219974E-4,-0.7072800397872925,0.7069332599639893,73766165
27-May-2020 16:48:25.215,4.340811865404248E-4,5364,73766140,6219,9.649739367887378E-4,-0.7072780132293701,0.7069352865219116,73766166
27-May-2020 16:48:26.215,4.093698807992041E-4,5364,73766140,6219,9.910683147609234E-4,-0.7072771787643433,0.7069358825683594,73766167
27-May-2020 16:48:27.215,3.846935578621924E-4,5364,73766140,6219,0.001017844770103693,-0.707276463508606,0.7069365978240967,73766168
27-May-2020 16:48:28.215,3.5717221908271313E-4,5364,73766140,6219,0.0010429143439978361,-0.7072767019271851,0.7069363594055176,73766169
27-May-2020 16:48:29.215,3.297504736110568E-4,5364,73766140,6219,0.0010682353749871254,-0.7072727680206299,0.7069404125213623,73766170
27-May-2020 16:48:30.215,3.068686928600073E-4,5364,73766172,6212,0.0010939054191112518,-0.7072721719741821,0.7069408893585205,73766171
27-May-2020 16:48:31.215,2.7888378826901317E-4,5364,73766172,6212,0.0011201936285942793,-0.7072750329971313,0.7069377899169922,73766172
27-May-2020 16:48:32.215,2.480387920513749E-4,5364,73766172,6212,0.0011534797959029675,-0.707278847694397,0.7069339752197266,73766173
27-May-2020 16:48:33.215,2.2816294222138822E-4,5364,73766172,6212,0.00116895348764956,-0.707276463508606,0.706936240196228,73766174
27-May-2020 16:48:34.215,2.04507727175951E-4,5364,73766172,6212,0.0011944167781621218,-0.7072765827178955,0.7069361209869385,73766175
27-May-2020 16:48:35.215,1.7550229676999152E-4,5364,73766172,6212,0.0012252971064299345,-0.7072780132293701,0.7069348096847534,73766176
27-May-2020 16:48:36.215,1.4872703468427062E-4,5396,73766172,6212,0.0012491433881223202,-0.707276463508606,0.7069363594055176,73766177
27-May-2020 16:48:37.215,1.2349881581030786E-4,5396,73766172,6212,0.0012752197217196226,-0.707275390625,0.706937313079834,73766178
27-May-2020 16:48:38.215,9.764647984411567E-5,5396,73766172,6212,0.0013008154928684235,-0.7072750329971313,0.7069376707077026,73766179
27-May-2020 16:48:39.215,7.340592856053263E-5,5396,73766172,6212,0.0013270913623273373,-0.7072759866714478,0.7069367170333862,73766180
27-May-2020 16:48:40.215,4.768910730490461E-5,5396,73766172,6212,0.0013545448891818523,-0.7072736024856567,0.7069388628005981,73766181
27-May-2020 16:48:41.215,2.339787533855997E-5,5396,73766172,6212,0.00137567357160151,-0.7072727680206299,0.7069399356842041,73766182
27-May-2020 16:48:42.215,4.775437446369324E-6,5396,73766172,6212,-0.0014060598332434893,0.7072738409042358,-0.7069388628005981,73766183
27-May-2020 16:48:43.215,3.0204446375137195E-5,5396,73766172,6212,-0.0014326872769743204,0.707275390625,-0.7069368362426758,73766184
27-May-2020 16:48:44.215,5.741377390222624E-5,5396,73766172,6212,-0.0014573654625564814,0.7072751522064209,-0.7069371938705444,73766185
27-May-2020 16:48:45.215,7.914655725471675E-5,5396,73766172,6212,-0.001484050415456295,0.707274317741394,-0.7069380283355713,73766186
27-May-2020 16:48:46.215,1.0638446838129312E-4,5396,73766172,6212,-0.001508066663518548,0.7072765827178955,-0.7069354057312012,73766187
27-May-2020 16:48:47.215,1.3205467257648706E-4,5396,73766172,6212,-0.0015331634785979986,0.7072765827178955,-0.7069357633590698,73766188